MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	35	189.31	CALL	16	0	701.09	TRUE	189.31	0
2025-11-07	40	184.31	CALL	2	0	649.7	TRUE	184.31	0
2025-11-07	45	0	CALL	0	0	540.56	TRUE	0	0
2025-11-07	50	174.18	CALL	2	0	541.48	TRUE	174.18	0
2025-11-07	55	0	CALL	0	0	472.49	TRUE	0	0
2025-11-07	60	0	CALL	0	0	443.26	TRUE	0	0
2025-11-07	65	0	CALL	0	0	416.51	TRUE	0	0
2025-11-07	70	0	CALL	0	0	397.5	TRUE	0	0
2025-11-07	75	128.61	CALL	0	1	374.39	TRUE	0	0
2025-11-07	80	0	CALL	0	0	366.41	TRUE	0	0
2025-11-07	85	111.99	CALL	0	0	337.26	TRUE	0	0
2025-11-07	90	0	CALL	0	0	326.11	TRUE	0	0
2025-11-07	95	128.48	CALL	2	1	307.67	TRUE	128.48	0
2025-11-07	100	129.44	CALL	0	3	290.2	TRUE	0	0
2025-11-07	105	121.41	CALL	0	29	290.94	TRUE	0	0
2025-11-07	110	109.29	CALL	0	2	251.01	TRUE	0	0
2025-11-07	115	109.9	CALL	2	11	301.76	TRUE	109.9	0
2025-11-07	120	106.42	CALL	1	20	228.22	TRUE	1.22	0.01
2025-11-07	125	102.4	CALL	1	18	214.34	TRUE	102.4	0
2025-11-07	130	95.9	CALL	0	16	201	TRUE	0	0
2025-11-07	135	85.14	CALL	0	6	190.63	TRUE	0	0
2025-11-07	140	82.94	CALL	3	40	184.53	TRUE	82.94	0
2025-11-07	145	80.26	CALL	0	18	168.15	TRUE	0	0
2025-11-07	147	47.55	CALL	0	3	167.26	TRUE	0	0
2025-11-07	148	74.84	CALL	0	5	164.86	TRUE	0	0
2025-11-07	149	73.99	CALL	1	5	162.47	TRUE	73.99	0
2025-11-07	150	75.43	CALL	17	66	212.91	TRUE	-1.62	-0.02
2025-11-07	152.5	76.51	CALL	1	8	148.56	TRUE	76.51	0
2025-11-07	155	70.5	CALL	1	39	200.61	TRUE	70.5	0
2025-11-07	157.5	65.13	CALL	3	25	162.47	TRUE	-1.54	-0.02
2025-11-07	160	62.83	CALL	1	52	140.16	TRUE	62.83	0
2025-11-07	162.5	45	CALL	0	166	134.51	TRUE	0	0
2025-11-07	165	64.15	CALL	1	167	130.31	TRUE	5.32	0.09
2025-11-07	167.5	54.33	CALL	2	45	126.04	TRUE	-2.44	-0.04
2025-11-07	170	53.57	CALL	297	464	122.9	TRUE	-2.87	-0.05
2025-11-07	172.5	56.63	CALL	2	69	127.3	TRUE	3.83	0.07
2025-11-07	175	46.75	CALL	8	91	112.92	TRUE	-5.09	-0.1
2025-11-07	177.5	47.07	CALL	3	34	113.83	TRUE	-2.02	-0.04
2025-11-07	180	44.47	CALL	24	234	104.66	TRUE	0.28	0.01
2025-11-07	182.5	37.88	CALL	4	157	109.48	TRUE	-1.77	-0.04
2025-11-07	185	39.37	CALL	57	335	90.16	TRUE	-0.48	-0.01
2025-11-07	187.5	37.98	CALL	8	26	113.27	TRUE	37.98	0
2025-11-07	190	33.35	CALL	65	455	97.99	TRUE	-2.9	-0.08
2025-11-07	192.5	30.31	CALL	4	77	92.55	TRUE	30.31	0
2025-11-07	195	31.13	CALL	149	1460	86.05	TRUE	-1.35	-0.04
2025-11-07	197.5	25.74	CALL	3	90	84.34	TRUE	25.74	0
2025-11-07	200	25.8	CALL	133	2230	86.78	TRUE	-1.28	-0.05
2025-11-07	202.5	24.5	CALL	4	146	78.71	TRUE	-0.78	-0.03
2025-11-07	205	21.6	CALL	64	1210	84.3	TRUE	-0.73	-0.03
2025-11-07	207.5	19.28	CALL	31	145	79.32	TRUE	0.33	0.02
2025-11-07	210	17.41	CALL	197	1678	79.04	TRUE	0.51	0.03
2025-11-07	212.5	15.7	CALL	140	863	70.58	TRUE	-0.98	-0.06
2025-11-07	215	13.75	CALL	287	1687	76.45	TRUE	-1.05	-0.07
2025-11-07	217.5	11.49	CALL	196	451	69.83	TRUE	-0.43	-0.04
2025-11-07	220	10	CALL	1163	2459	69.58	TRUE	-0.1	-0.01
2025-11-07	222.5	8.97	CALL	803	671	69.48	TRUE	-1.17	-0.12
2025-11-07	225	7.47	CALL	1865	2849	69.77	FALSE	-1.06	-0.12
2025-11-07	227.5	6.41	CALL	502	385	70.03	FALSE	-0.59	-0.08
2025-11-07	230	5.32	CALL	3313	4063	68.96	FALSE	-0.95	-0.15
2025-11-07	232.5	4.65	CALL	343	553	70.67	FALSE	-0.7	-0.13
2025-11-07	235	3.75	CALL	2506	1097	69.23	FALSE	-0.7	-0.16
2025-11-07	237.5	3.2	CALL	279	1387	70.24	FALSE	-1.05	-0.25
2025-11-07	240	2.61	CALL	1319	1199	69.9	FALSE	-0.49	-0.16
2025-11-07	242.5	2.27	CALL	876	2334	71.58	FALSE	-0.49	-0.18
2025-11-07	245	1.85	CALL	642	1761	71.51	FALSE	-0.27	-0.13
2025-11-07	247.5	1.77	CALL	117	29	71.64	FALSE	-0.43	-0.2
2025-11-07	250	1.26	CALL	1997	1096	72.35	FALSE	-0.3	-0.19
2025-11-07	252.5	1.09	CALL	56	64	73.79	FALSE	-0.31	-0.22
2025-11-07	255	0.91	CALL	428	357	74.5	FALSE	-0.18	-0.17
2025-11-07	257.5	0.78	CALL	44	11	75.68	FALSE	-0.33	-0.3
2025-11-07	260	0.65	CALL	922	712	76.33	FALSE	-0.15	-0.19
2025-11-07	262.5	0.58	CALL	61	9	78.1	FALSE	-0.22	-0.28
2025-11-07	265	0.5	CALL	79	231	79.23	FALSE	-0.06	-0.11
2025-11-07	267.5	0.45	CALL	56	97	80.99	FALSE	-0.12	-0.21
2025-11-07	270	0.39	CALL	116	252	82.1	FALSE	-0.06	-0.13
2025-11-07	272.5	0.42	CALL	1	2	86.49	FALSE	0	0
2025-11-07	275	0.28	CALL	108	83	83.56	FALSE	-0.02	-0.07
2025-11-07	277.5	0.25	CALL	107	15	84.97	FALSE	-0.08	-0.24
2025-11-07	280	0.22	CALL	238	135	86.14	FALSE	-0.08	-0.27
2025-11-07	282.5	0.19	CALL	1	4	87.02	FALSE	-0.01	-0.05
2025-11-07	285	0.14	CALL	33	167	85.92	FALSE	-0.03	-0.18
2025-11-07	287.5	0.12	CALL	26	0	86.71	FALSE	0.12	0
2025-11-07	290	0.13	CALL	33	87	90.22	FALSE	-0.02	-0.13
2025-11-07	292.5	0	CALL	0	0	107.9	FALSE	0	0
2025-11-07	295	0.06	CALL	0	6	106.93	FALSE	0	0
2025-11-07	297.5	0.25	CALL	0	1	111.87	FALSE	0	0
2025-11-07	300	0.04	CALL	68	375	87.13	FALSE	-0.02	-0.33
2025-11-07	302.5	0	CALL	0	0	116.07	FALSE	0	0
2025-11-07	305	0.32	CALL	0	6	114.89	FALSE	0	0
2025-11-07	310	0.15	CALL	0	46	109.09	FALSE	0	0
2025-11-07	315	0.11	CALL	0	68	124.05	FALSE	0	0
2025-11-07	320	0.04	CALL	101	204	103.81	FALSE	-0.01	-0.2
2025-11-07	35	0.07	PUT	0	6	624.13	FALSE	0	0
2025-11-07	40	0	PUT	0	0	579.14	FALSE	0	0
2025-11-07	45	0	PUT	0	0	536.76	FALSE	0	0
2025-11-07	50	0.05	PUT	0	1	502.1	FALSE	0	0
2025-11-07	55	0	PUT	0	0	470.96	FALSE	0	0
2025-11-07	60	0.05	PUT	0	1	442.68	FALSE	0	0
2025-11-07	65	0.04	PUT	0	3	419.19	FALSE	0	0
2025-11-07	70	0.04	PUT	0	6	392.89	FALSE	0	0
2025-11-07	75	0.04	PUT	0	5	370.71	FALSE	0	0
2025-11-07	80	0.04	PUT	0	2	350.02	FALSE	0	0
2025-11-07	85	0.04	PUT	0	11	332.55	FALSE	0	0
2025-11-07	90	0.07	PUT	0	3	314.18	FALSE	0	0
2025-11-07	95	0.1	PUT	0	5	267.71	FALSE	0	0
2025-11-07	100	0.09	PUT	0	16	280.35	FALSE	0	0
2025-11-07	105	0.01	PUT	6	7	190.52	FALSE	0.01	0
2025-11-07	110	0.04	PUT	0	215	234.1	FALSE	0	0
2025-11-07	115	0.01	PUT	0	36	222.51	FALSE	0	0
2025-11-07	120	0.07	PUT	0	150	209.46	FALSE	0	0
2025-11-07	125	0.03	PUT	1	25	164.35	FALSE	0.03	0
2025-11-07	130	0.01	PUT	2	136	139.33	FALSE	0	0
2025-11-07	135	0.14	PUT	26	159	171.64	FALSE	0.11	3.67
2025-11-07	140	0.03	PUT	110	1365	134.49	FALSE	0	0
2025-11-07	145	0.05	PUT	82	472	132.15	FALSE	0.02	0.67
2025-11-07	147	0.11	PUT	1283	94	140.91	FALSE	0.06	1.2
2025-11-07	148	0.06	PUT	4	106	129.07	FALSE	0.06	0
2025-11-07	149	0.1	PUT	0	27	139.83	FALSE	0	0
2025-11-07	150	0.01	PUT	1	314	104.72	FALSE	-0.07	-0.88
2025-11-07	152.5	0.05	PUT	83	426	118.08	FALSE	0.01	0.25
2025-11-07	155	0.17	PUT	31	358	132.45	FALSE	0.13	3.25
2025-11-07	157.5	0.08	PUT	77	230	115.26	FALSE	0.03	0.6
2025-11-07	160	0.1	PUT	266	595	113.78	FALSE	0.03	0.43
2025-11-07	162.5	0.09	PUT	16	606	107.62	FALSE	0.01	0.13
2025-11-07	165	0.15	PUT	167	318	110.39	FALSE	0.06	0.67
2025-11-07	167.5	0.2	PUT	98	507	110.16	FALSE	0.08	0.67
2025-11-07	170	0.16	PUT	98	2324	101.8	FALSE	0.04	0.33
2025-11-07	172.5	0.25	PUT	264	236	104.01	FALSE	0.09	0.56
2025-11-07	175	0.2	PUT	266	744	95.59	FALSE	0.02	0.11
2025-11-07	177.5	0.22	PUT	92	296	92.22	FALSE	0.02	0.1
2025-11-07	180	0.28	PUT	343	1124	91.05	FALSE	-0.02	-0.07
2025-11-07	182.5	0.31	PUT	48	438	87.73	FALSE	0.04	0.15
2025-11-07	185	0.38	PUT	307	7373	86	FALSE	0	0
2025-11-07	187.5	0.38	PUT	79	284	80.97	FALSE	-0.01	-0.03
2025-11-07	190	0.56	PUT	2158	3176	82.3	FALSE	0.01	0.02
2025-11-07	192.5	0.66	PUT	639	198	79.94	FALSE	0.05	0.08
2025-11-07	195	0.79	PUT	3332	5613	77.85	FALSE	-0.05	-0.06
2025-11-07	197.5	1	PUT	306	308	76.08	FALSE	-0.05	-0.05
2025-11-07	200	1.17	PUT	2496	4541	74.4	FALSE	-0.13	-0.1
2025-11-07	202.5	1.45	PUT	1271	206	73.18	FALSE	-0.25	-0.15
2025-11-07	205	1.8	PUT	823	912	72.14	FALSE	-0.11	-0.06
2025-11-07	207.5	2.18	PUT	448	1451	70.6	FALSE	-0.12	-0.05
2025-11-07	210	2.7	PUT	1872	5750	69.87	FALSE	-0.3	-0.1
2025-11-07	212.5	3.05	PUT	439	245	66.3	FALSE	-0.7	-0.19
2025-11-07	215	3.95	PUT	1231	971	67.62	FALSE	-0.68	-0.15
2025-11-07	217.5	4.89	PUT	1225	371	67.98	FALSE	-0.43	-0.08
2025-11-07	220	5.9	PUT	983	1248	67.81	FALSE	-0.55	-0.09
2025-11-07	222.5	7.05	PUT	1243	170	67.75	FALSE	-0.75	-0.1
2025-11-07	225	8.28	PUT	801	632	67.27	TRUE	-0.64	-0.07
2025-11-07	227.5	9.21	PUT	564	289	66.89	TRUE	-1.24	-0.12
2025-11-07	230	10.7	PUT	526	271	67.45	TRUE	-1	-0.09
2025-11-07	232.5	12.47	PUT	36	194	63.32	TRUE	0.07	0.01
2025-11-07	235	13.7	PUT	36	32	67.01	TRUE	-0.55	-0.04
2025-11-07	237.5	17.05	PUT	20	10	65.43	TRUE	17.05	0
2025-11-07	240	18.78	PUT	54	71	70.7	TRUE	-1.72	-0.08
2025-11-07	242.5	17.25	PUT	0	2	68.82	TRUE	0	0
2025-11-07	245	19.3	PUT	12	22	69.04	TRUE	-2.43	-0.11
2025-11-07	247.5	20.72	PUT	5	8	69.47	TRUE	20.72	0
2025-11-07	250	30.03	PUT	31	20	69.88	TRUE	4.48	0.18
2025-11-07	252.5	0	PUT	0	0	70.41	TRUE	0	0
2025-11-07	255	34.85	PUT	0	14	70.7	TRUE	0	0
2025-11-07	257.5	32.3	PUT	0	1	71.46	TRUE	0	0
2025-11-07	260	34.55	PUT	0	1	67.09	TRUE	0	0
2025-11-07	262.5	35.3	PUT	0	8	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	59.11	TRUE	0	0
2025-11-07	267.5	40.4	PUT	0	9	0	TRUE	0	0
2025-11-07	270	42.4	PUT	0	8	0	TRUE	0	0
2025-11-07	272.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	0	TRUE	0	0
2025-11-07	277.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	280	54.1	PUT	0	6	0	TRUE	0	0
2025-11-07	282.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	287.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	292.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	297.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	302.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	315	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	35	0	CALL	0	0	421.85	TRUE	0	0
2025-11-14	40	0	CALL	0	0	400.63	TRUE	0	0
2025-11-14	45	0	CALL	0	0	415.74	TRUE	0	0
2025-11-14	50	0	CALL	0	0	346.74	TRUE	0	0
2025-11-14	55	0	CALL	0	0	323.99	TRUE	0	0
2025-11-14	60	0	CALL	0	0	303.33	TRUE	0	0
2025-11-14	65	0	CALL	0	0	284.43	TRUE	0	0
2025-11-14	70	0	CALL	0	0	277.66	TRUE	0	0
2025-11-14	75	144.86	CALL	0	15	254.52	TRUE	0	0
2025-11-14	80	140.75	CALL	0	1	242.65	TRUE	0	0
2025-11-14	85	0	CALL	0	0	258.11	TRUE	0	0
2025-11-14	90	0	CALL	0	0	214.88	TRUE	0	0
2025-11-14	95	133.29	CALL	3	7	207.62	TRUE	133.29	0
2025-11-14	100	0	CALL	0	0	218.34	TRUE	0	0
2025-11-14	105	0	CALL	0	0	205.92	TRUE	0	0
2025-11-14	110	88.22	CALL	0	4	172.85	TRUE	0	0
2025-11-14	115	108.1	CALL	1	4	162.34	TRUE	108.1	0
2025-11-14	120	102.83	CALL	2	3	160.02	TRUE	102.83	0
2025-11-14	125	105.75	CALL	1	1	148.41	TRUE	105.75	0
2025-11-14	130	92.96	CALL	6	18	140.62	TRUE	92.96	0
2025-11-14	135	89.63	CALL	2	4	148.64	TRUE	89.63	0
2025-11-14	140	90.95	CALL	1	31	126.82	TRUE	90.95	0
2025-11-14	145	62.15	CALL	0	8	116.86	TRUE	0	0
2025-11-14	150	74.35	CALL	1	13	109.72	TRUE	74.35	0
2025-11-14	155	77.03	CALL	0	17	112.06	TRUE	0	0
2025-11-14	160	69.4	CALL	0	19	102.04	TRUE	0	0
2025-11-14	165	65.3	CALL	2	39	103.31	TRUE	4.3	0.07
2025-11-14	170	55.24	CALL	16	44	101.41	TRUE	-0.64	-0.01
2025-11-14	175	46.78	CALL	5	52	93.38	TRUE	-4.22	-0.08
2025-11-14	180	43.3	CALL	14	234	88.49	TRUE	-3.72	-0.08
2025-11-14	185	36.82	CALL	17	485	81.64	TRUE	-6.21	-0.14
2025-11-14	190	36.85	CALL	22	152	78.01	TRUE	-0.84	-0.02
2025-11-14	192.5	32.4	CALL	0	1	75.53	TRUE	0	0
2025-11-14	195	29.33	CALL	3	172	75.46	TRUE	-4.04	-0.12
2025-11-14	197.5	27.16	CALL	1	3	73.42	TRUE	27.16	0
2025-11-14	200	27.88	CALL	65	575	77.28	TRUE	-0.72	-0.03
2025-11-14	202.5	24.29	CALL	27	17	72.28	TRUE	-2.96	-0.11
2025-11-14	205	23.11	CALL	58	710	68.75	TRUE	-0.68	-0.03
2025-11-14	207.5	21.49	CALL	39	50	70	TRUE	-1.91	-0.08
2025-11-14	210	18.69	CALL	49	496	69.37	TRUE	-2.21	-0.11
2025-11-14	212.5	17.22	CALL	51	47	70.35	TRUE	-2.55	-0.13
2025-11-14	215	16.38	CALL	146	795	68.35	TRUE	0.2	0.01
2025-11-14	217.5	14.89	CALL	141	99	68.15	TRUE	-1.45	-0.09
2025-11-14	220	14.35	CALL	537	827	68.94	TRUE	1.31	0.1
2025-11-14	222.5	12.55	CALL	328	81	68.07	TRUE	-0.61	-0.05
2025-11-14	225	10.8	CALL	738	2325	66.71	FALSE	0.2	0.02
2025-11-14	227.5	9.6	CALL	118	142	66.17	FALSE	0.08	0.01
2025-11-14	230	9.1	CALL	640	737	69.31	FALSE	0.65	0.08
2025-11-14	232.5	7.85	CALL	266	143	67.48	FALSE	0.25	0.03
2025-11-14	235	7.1	CALL	730	470	68.19	FALSE	-0.7	-0.09
2025-11-14	237.5	6.3	CALL	60	109	68.14	FALSE	-0.6	-0.09
2025-11-14	240	5.35	CALL	904	5676	66.61	FALSE	0	0
2025-11-14	242.5	4.4	CALL	146	0	64.46	FALSE	4.4	0
2025-11-14	245	4.32	CALL	371	411	68.02	FALSE	-0.23	-0.05
2025-11-14	247.5	4	CALL	65	2	67.13	FALSE	-0.35	-0.08
2025-11-14	250	3.3	CALL	244	2313	67.89	FALSE	-0.39	-0.11
2025-11-14	252.5	3.45	CALL	0	2	68.43	FALSE	0	0
2025-11-14	255	2.35	CALL	119	436	68.29	FALSE	-0.65	-0.22
2025-11-14	257.5	2.99	CALL	1	1	70.35	FALSE	0.19	0.07
2025-11-14	260	2.05	CALL	167	348	69.75	FALSE	-0.1	-0.05
2025-11-14	262.5	2.18	CALL	5	0	70.11	FALSE	2.18	0
2025-11-14	265	1.65	CALL	39	165	71.11	FALSE	-0.15	-0.08
2025-11-14	267.5	1.13	CALL	3	0	71.63	FALSE	1.13	0
2025-11-14	270	1.4	CALL	40	54	71.37	FALSE	0.01	0.01
2025-11-14	272.5	0.96	CALL	2	2	69.41	FALSE	-0.36	-0.27
2025-11-14	275	1.01	CALL	17	23	72.66	FALSE	-0.06	-0.06
2025-11-14	280	0.8	CALL	82	109	73.62	FALSE	-0.11	-0.12
2025-11-14	285	0.6	CALL	13	3	73.77	FALSE	0.6	0
2025-11-14	290	0.69	CALL	2	18	80.04	FALSE	0.08	0.13
2025-11-14	295	0.55	CALL	32	130	80.71	FALSE	-0.01	-0.02
2025-11-14	300	0.3	CALL	2	51	76.51	FALSE	-0.05	-0.14
2025-11-14	305	0.62	CALL	0	3	80.47	FALSE	0	0
2025-11-14	310	0.6	CALL	0	16	83.1	FALSE	0	0
2025-11-14	315	0.27	CALL	1	37	85.57	FALSE	0.02	0.08
2025-11-14	320	0.16	CALL	10	97	82.66	FALSE	0.16	0
2025-11-14	35	0	PUT	0	0	426.53	FALSE	0	0
2025-11-14	40	0	PUT	0	0	395.79	FALSE	0	0
2025-11-14	45	0	PUT	0	0	368.95	FALSE	0	0
2025-11-14	50	0	PUT	0	0	345.13	FALSE	0	0
2025-11-14	55	0	PUT	0	0	325.47	FALSE	0	0
2025-11-14	60	0	PUT	0	0	304.31	FALSE	0	0
2025-11-14	65	0	PUT	0	0	286.53	FALSE	0	0
2025-11-14	70	0	PUT	0	0	270.12	FALSE	0	0
2025-11-14	75	0	PUT	0	0	254.89	FALSE	0	0
2025-11-14	80	0	PUT	0	0	240.69	FALSE	0	0
2025-11-14	85	0	PUT	0	0	227.36	FALSE	0	0
2025-11-14	90	0	PUT	0	0	214.82	FALSE	0	0
2025-11-14	95	0.15	PUT	0	2	187.71	FALSE	0	0
2025-11-14	100	0.06	PUT	2	2	162.37	FALSE	0.06	0
2025-11-14	105	0.26	PUT	0	1	171.62	FALSE	0	0
2025-11-14	110	0.25	PUT	0	12	141.59	FALSE	0	0
2025-11-14	115	0.05	PUT	0	16	151.32	FALSE	0	0
2025-11-14	120	0.11	PUT	0	68	145.87	FALSE	0	0
2025-11-14	125	0.06	PUT	0	51	113.51	FALSE	0	0
2025-11-14	130	0.05	PUT	4	91	110.44	FALSE	0.05	0
2025-11-14	135	0.12	PUT	1	101	114.48	FALSE	0.05	0.71
2025-11-14	140	0.1	PUT	3	173	104.6	FALSE	0	0
2025-11-14	145	0.1	PUT	7	167	97.51	FALSE	-0.1	-0.5
2025-11-14	150	0.17	PUT	9	232	97.22	FALSE	-0.01	-0.06
2025-11-14	155	0.2	PUT	13	467	92.26	FALSE	0	0
2025-11-14	160	0.3	PUT	13	246	86.45	FALSE	0.03	0.11
2025-11-14	165	0.37	PUT	36	277	86.51	FALSE	0	0
2025-11-14	170	0.55	PUT	43	616	82.26	FALSE	0.11	0.25
2025-11-14	175	0.7	PUT	80	654	81.63	FALSE	0.11	0.19
2025-11-14	180	0.84	PUT	35	730	77	FALSE	-0.02	-0.02
2025-11-14	185	1.03	PUT	71	1437	72.7	FALSE	-0.04	-0.04
2025-11-14	190	1.54	PUT	160	1259	72.19	FALSE	0.04	0.03
2025-11-14	192.5	1.74	PUT	56	23	70.46	FALSE	-0.01	-0.01
2025-11-14	195	2	PUT	63	434	71.28	FALSE	0.08	0.04
2025-11-14	197.5	2.39	PUT	19	42	68.75	FALSE	-0.11	-0.04
2025-11-14	200	2.73	PUT	786	1022	68.95	FALSE	0	0
2025-11-14	202.5	3.26	PUT	30	86	67.26	FALSE	-0.17	-0.05
2025-11-14	205	3.77	PUT	189	775	66.41	FALSE	0.04	0.01
2025-11-14	207.5	4.4	PUT	23	266	65.99	FALSE	0.36	0.09
2025-11-14	210	5.25	PUT	299	604	66.58	FALSE	-0.1	-0.02
2025-11-14	212.5	6.22	PUT	50	49	67.34	FALSE	0.52	0.09
2025-11-14	215	6.75	PUT	235	507	64.66	FALSE	0.03	0
2025-11-14	217.5	7.78	PUT	27	91	64.7	FALSE	0.77	0.11
2025-11-14	220	9.05	PUT	127	248	65.64	FALSE	0.65	0.08
2025-11-14	222.5	10.05	PUT	139	39	64.39	FALSE	-0.45	-0.04
2025-11-14	225	10.98	PUT	109	400	65.73	TRUE	0.42	0.04
2025-11-14	227.5	12.1	PUT	251	36	65.94	TRUE	-0.04	-0
2025-11-14	230	14.52	PUT	87	201	66.2	TRUE	1.52	0.12
2025-11-14	232.5	16.5	PUT	2	26	65.71	TRUE	0.75	0.05
2025-11-14	235	18	PUT	101	108	67.95	TRUE	2	0.13
2025-11-14	237.5	17.58	PUT	0	6	65.31	TRUE	0	0
2025-11-14	240	20.05	PUT	9	12	65.34	TRUE	-0.4	-0.02
2025-11-14	242.5	0	PUT	0	0	63.81	TRUE	0	0
2025-11-14	245	30.82	PUT	0	5	64.8	TRUE	0	0
2025-11-14	247.5	0	PUT	0	0	64.83	TRUE	0	0
2025-11-14	250	34.94	PUT	0	5	65.44	TRUE	0	0
2025-11-14	252.5	0	PUT	0	0	65.89	TRUE	0	0
2025-11-14	255	31.35	PUT	0	1	65.96	TRUE	0	0
2025-11-14	257.5	0	PUT	0	0	66.36	TRUE	0	0
2025-11-14	260	34.45	PUT	0	20	66.67	TRUE	0	0
2025-11-14	262.5	0	PUT	0	0	66.92	TRUE	0	0
2025-11-14	265	41	PUT	0	6	67.12	TRUE	0	0
2025-11-14	267.5	0	PUT	0	0	67.66	TRUE	0	0
2025-11-14	270	45.5	PUT	0	6	67.48	TRUE	0	0
2025-11-14	272.5	0	PUT	0	0	68.23	TRUE	0	0
2025-11-14	275	0	PUT	0	0	68.23	TRUE	0	0
2025-11-14	280	0	PUT	0	0	66.69	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	290	0	PUT	0	0	65.07	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	315	95.8	PUT	0	15	0	TRUE	0	0
2025-11-14	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	145.83	CALL	0	57	282.52	TRUE	0	0
2025-11-21	55	102.1	CALL	0	9	269.91	TRUE	0	0
2025-11-21	60	107.95	CALL	0	18	249.46	TRUE	0	0
2025-11-21	65	165.07	CALL	0	30	236.48	TRUE	0	0
2025-11-21	70	136.8	CALL	0	30	221.75	TRUE	0	0
2025-11-21	75	121.7	CALL	0	9	205.34	TRUE	0	0
2025-11-21	80	150.26	CALL	0	105	224.89	TRUE	0	0
2025-11-21	85	121.84	CALL	0	37	188.22	TRUE	0	0
2025-11-21	90	139.59	CALL	0	216	179.03	TRUE	0	0
2025-11-21	95	100.2	CALL	0	471	193.26	TRUE	0	0
2025-11-21	100	126.9	CALL	3	219	177.67	TRUE	126.9	0
2025-11-21	105	120.36	CALL	13	877	195.17	TRUE	0.06	0
2025-11-21	110	112.55	CALL	4	1458	162.92	TRUE	-4.4	-0.04
2025-11-21	115	110.39	CALL	18	1160	174.71	TRUE	110.39	0
2025-11-21	120	105.48	CALL	4	1148	166.94	TRUE	105.48	0
2025-11-21	125	100.08	CALL	1	1570	147.3	TRUE	100.08	0
2025-11-21	130	92.99	CALL	307	2693	132.74	TRUE	-3.22	-0.03
2025-11-21	135	89.39	CALL	2	1214	107.02	TRUE	-1.62	-0.02
2025-11-21	140	85.07	CALL	8	1174	121.43	TRUE	0.32	0
2025-11-21	145	80.47	CALL	7	1131	121.89	TRUE	2.47	0.03
2025-11-21	150	72.8	CALL	26	4661	108.54	TRUE	-1.8	-0.02
2025-11-21	155	71.44	CALL	19	4007	120.8	TRUE	-0.84	-0.01
2025-11-21	160	64.9	CALL	14	2380	87.44	TRUE	-1.52	-0.02
2025-11-21	165	59.95	CALL	21	2444	81.57	TRUE	-2.7	-0.04
2025-11-21	170	56.7	CALL	12	3548	87.92	TRUE	-0.75	-0.01
2025-11-21	175	46.93	CALL	7	2964	80.23	TRUE	-4.9	-0.09
2025-11-21	177.5	54.77	CALL	0	6	80.83	TRUE	0	0
2025-11-21	180	47.38	CALL	29	4390	79.04	TRUE	-1.12	-0.02
2025-11-21	182.5	40.8	CALL	0	105	77.87	TRUE	0	0
2025-11-21	185	42.85	CALL	103	5381	73.57	TRUE	0.11	0
2025-11-21	187.5	39.15	CALL	0	8	75.52	TRUE	0	0
2025-11-21	190	37.13	CALL	122	3419	71.84	TRUE	-0.06	-0
2025-11-21	192.5	33.11	CALL	6	55	74.77	TRUE	-2.96	-0.08
2025-11-21	195	33.85	CALL	74	2719	71.73	TRUE	-0.29	-0.01
2025-11-21	197.5	27.35	CALL	3	82	72.06	TRUE	-3.5	-0.11
2025-11-21	200	29.03	CALL	206	3329	69.26	TRUE	0.33	0.01
2025-11-21	202.5	27.18	CALL	3	307	68.94	TRUE	0.18	0.01
2025-11-21	205	25.68	CALL	78	1453	70.33	TRUE	0.86	0.03
2025-11-21	207.5	22	CALL	3	265	69.93	TRUE	22	0
2025-11-21	210	22	CALL	84	6671	68.01	TRUE	0.15	0.01
2025-11-21	212.5	21.3	CALL	12	610	67.81	TRUE	-0.28	-0.01
2025-11-21	215	17.2	CALL	38	1398	68.15	TRUE	-2.69	-0.14
2025-11-21	217.5	16.9	CALL	18	369	68.99	TRUE	-0.35	-0.02
2025-11-21	220	16.05	CALL	674	10009	66.89	TRUE	0.55	0.04
2025-11-21	222.5	15.12	CALL	98	647	68.45	TRUE	0.92	0.06
2025-11-21	225	14.35	CALL	932	4312	67.55	FALSE	0.89	0.07
2025-11-21	230	11.75	CALL	937	5340	68.31	FALSE	0.75	0.07
2025-11-21	235	9.92	CALL	287	1592	68.63	FALSE	-0.32	-0.03
2025-11-21	240	8.18	CALL	1247	5657	68.18	FALSE	0.83	0.11
2025-11-21	242.5	7.2	CALL	116	5	66.91	FALSE	-0.9	-0.11
2025-11-21	245	6.75	CALL	169	1074	68.12	FALSE	0.31	0.05
2025-11-21	247.5	5.45	CALL	75	25	67.17	FALSE	-1.15	-0.17
2025-11-21	250	5.75	CALL	583	7736	66.88	FALSE	0.5	0.1
2025-11-21	252.5	4.62	CALL	67	2	67.48	FALSE	-0.26	-0.05
2025-11-21	255	4.25	CALL	112	22	68.01	FALSE	-0.65	-0.13
2025-11-21	257.5	4.2	CALL	1603	2	68.97	FALSE	-0.45	-0.1
2025-11-21	260	3.75	CALL	493	2029	68.74	FALSE	0	0
2025-11-21	262.5	3.14	CALL	10	2	68.94	FALSE	-0.43	-0.12
2025-11-21	265	3.21	CALL	43	146	70.11	FALSE	0.11	0.04
2025-11-21	267.5	2.87	CALL	4	1	69.98	FALSE	-0.48	-0.14
2025-11-21	270	2.51	CALL	238	1291	69.42	FALSE	-0.05	-0.02
2025-11-21	272.5	2.39	CALL	15	1	70.68	FALSE	0.01	0
2025-11-21	275	2.24	CALL	47	3551	70.6	FALSE	0.14	0.07
2025-11-21	280	1.89	CALL	330	1307	72.47	FALSE	-0.04	-0.02
2025-11-21	285	1.67	CALL	1	49	72.06	FALSE	0.08	0.05
2025-11-21	290	1.25	CALL	14	4935	72.9	FALSE	-0.15	-0.11
2025-11-21	295	1.1	CALL	5	19	74.4	FALSE	-0.04	-0.04
2025-11-21	300	0.9	CALL	59	964	74.7	FALSE	0.05	0.06
2025-11-21	305	0.8	CALL	2	66	76.2	FALSE	-0.01	-0.01
2025-11-21	310	0.62	CALL	8	10	75.71	FALSE	-0.21	-0.25
2025-11-21	315	0.53	CALL	12	29	76.57	FALSE	0.53	0
2025-11-21	320	0.51	CALL	47	589	78.91	FALSE	0.03	0.06
2025-11-21	50	0.05	PUT	0	31	247.63	FALSE	0	0
2025-11-21	55	0.01	PUT	0	96	258.21	FALSE	0	0
2025-11-21	60	0.05	PUT	0	24	242.72	FALSE	0	0
2025-11-21	65	0.07	PUT	0	134	228.53	FALSE	0	0
2025-11-21	70	0.01	PUT	0	734	215.44	FALSE	0	0
2025-11-21	75	0.05	PUT	0	966	187.77	FALSE	0	0
2025-11-21	80	0.16	PUT	0	1416	191.96	FALSE	0	0
2025-11-21	85	0.06	PUT	0	1844	160.64	FALSE	0	0
2025-11-21	90	0.06	PUT	11	1338	139.3	FALSE	0.06	0
2025-11-21	95	0.08	PUT	10	2299	143.21	FALSE	0.08	0
2025-11-21	100	0.08	PUT	1	7259	135.17	FALSE	0.02	0.33
2025-11-21	105	0.04	PUT	1	3049	118.51	FALSE	-0.03	-0.43
2025-11-21	110	0.08	PUT	0	3356	116.49	FALSE	0	0
2025-11-21	115	0.07	PUT	0	2512	127.61	FALSE	0	0
2025-11-21	120	0.12	PUT	13	3223	111.8	FALSE	-0.06	-0.33
2025-11-21	125	0.14	PUT	7	3496	107.15	FALSE	-0.01	-0.07
2025-11-21	130	0.2	PUT	6	1519	105.46	FALSE	0.04	0.25
2025-11-21	135	0.17	PUT	2	2057	96.7	FALSE	-0.04	-0.19
2025-11-21	140	0.25	PUT	26	4075	95.5	FALSE	0.01	0.04
2025-11-21	145	0.35	PUT	46	3405	93.89	FALSE	0.06	0.21
2025-11-21	150	0.43	PUT	201	2168	90.5	FALSE	0.06	0.16
2025-11-21	155	0.48	PUT	57	3785	85.71	FALSE	0.02	0.04
2025-11-21	160	0.63	PUT	127	3344	83.46	FALSE	0.02	0.03
2025-11-21	165	0.82	PUT	89	4533	81.21	FALSE	0.13	0.19
2025-11-21	170	0.95	PUT	222	4275	77.07	FALSE	0.01	0.01
2025-11-21	175	1.3	PUT	1176	2737	75.91	FALSE	0.14	0.12
2025-11-21	177.5	1.49	PUT	61	284	75.05	FALSE	0.23	0.18
2025-11-21	180	1.67	PUT	109	3171	73.78	FALSE	0.1	0.06
2025-11-21	182.5	1.85	PUT	44	840	72.3	FALSE	0.05	0.03
2025-11-21	185	2.12	PUT	1259	3840	71.56	FALSE	0.03	0.01
2025-11-21	187.5	2.45	PUT	18	457	71.08	FALSE	0.3	0.14
2025-11-21	190	2.8	PUT	261	6065	70.42	FALSE	0.11	0.04
2025-11-21	192.5	3.1	PUT	59	622	69.05	FALSE	-0.03	-0.01
2025-11-21	195	3.59	PUT	201	1806	68.88	FALSE	-0.05	-0.01
2025-11-21	197.5	4.1	PUT	24	222	68.46	FALSE	0.4	0.11
2025-11-21	200	4.55	PUT	383	2342	67.31	FALSE	0.02	0
2025-11-21	202.5	5.51	PUT	87	407	67.28	FALSE	0.38	0.07
2025-11-21	205	5.98	PUT	1188	572	67.34	FALSE	0.58	0.11
2025-11-21	207.5	6.57	PUT	24	672	66.07	FALSE	-0.08	-0.01
2025-11-21	210	7.5	PUT	397	1562	66.37	FALSE	0	0
2025-11-21	212.5	8.32	PUT	22	421	65.7	FALSE	-0.28	-0.03
2025-11-21	215	9.36	PUT	58	662	65.81	FALSE	-0.24	-0.03
2025-11-21	217.5	10.55	PUT	21	139	66.29	FALSE	1.05	0.11
2025-11-21	220	11.35	PUT	520	1217	64.49	FALSE	0.33	0.03
2025-11-21	222.5	13	PUT	47	232	66.49	FALSE	0.9	0.07
2025-11-21	225	14.19	PUT	752	871	65.89	TRUE	0.82	0.06
2025-11-21	230	16.2	PUT	435	256	65.03	TRUE	0.65	0.04
2025-11-21	235	17.68	PUT	2	26	65.07	TRUE	-0.92	-0.05
2025-11-21	240	24.11	PUT	106	544	65.06	TRUE	0.21	0.01
2025-11-21	242.5	22.4	PUT	22	0	65.04	TRUE	22.4	0
2025-11-21	245	26.95	PUT	1	10	64.98	TRUE	26.95	0
2025-11-21	247.5	0	PUT	0	0	65.18	TRUE	0	0
2025-11-21	250	28.1	PUT	0	44	65.38	TRUE	0	0
2025-11-21	252.5	28.8	PUT	2	0	66.83	TRUE	28.8	0
2025-11-21	255	34.55	PUT	7	0	63.28	TRUE	34.55	0
2025-11-21	257.5	0	PUT	0	0	65.75	TRUE	0	0
2025-11-21	260	36.95	PUT	0	22	66.56	TRUE	0	0
2025-11-21	262.5	0	PUT	0	0	66.81	TRUE	0	0
2025-11-21	265	42.4	PUT	0	1	68.19	TRUE	0	0
2025-11-21	267.5	0	PUT	0	0	65.69	TRUE	0	0
2025-11-21	270	78	PUT	0	1	67.35	TRUE	0	0
2025-11-21	272.5	0	PUT	0	0	67.76	TRUE	0	0
2025-11-21	275	0	PUT	0	0	67.95	TRUE	0	0
2025-11-21	280	54	PUT	0	17	68.26	TRUE	0	0
2025-11-21	285	0	PUT	0	0	68.99	TRUE	0	0
2025-11-21	290	66.55	PUT	0	403	69.32	TRUE	0	0
2025-11-21	295	0	PUT	0	0	60.49	TRUE	0	0
2025-11-21	300	84.11	PUT	0	211	67.75	TRUE	0	0
2025-11-21	305	0	PUT	0	0	68.48	TRUE	0	0
2025-11-21	310	0	PUT	0	0	64.86	TRUE	0	0
2025-11-21	315	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	90.38	PUT	0	115	0	TRUE	0	0
2025-11-28	35	0	CALL	0	0	286.18	TRUE	0	0
2025-11-28	40	0	CALL	0	0	262.81	TRUE	0	0
2025-11-28	45	0	CALL	0	0	264.36	TRUE	0	0
2025-11-28	50	0	CALL	0	0	223.83	TRUE	0	0
2025-11-28	55	0	CALL	0	0	211.68	TRUE	0	0
2025-11-28	60	0	CALL	0	0	207.5	TRUE	0	0
2025-11-28	65	165.13	CALL	0	1	186.52	TRUE	0	0
2025-11-28	70	0	CALL	0	0	180.57	TRUE	0	0
2025-11-28	75	145.01	CALL	0	15	189.26	TRUE	0	0
2025-11-28	80	140.97	CALL	0	1	165.57	TRUE	0	0
2025-11-28	85	0	CALL	0	0	157.31	TRUE	0	0
2025-11-28	90	0	CALL	0	0	153.36	TRUE	0	0
2025-11-28	95	0	CALL	0	0	151.79	TRUE	0	0
2025-11-28	100	128.9	CALL	0	1	141.23	TRUE	0	0
2025-11-28	105	126.4	CALL	5	5	137.75	TRUE	126.4	0
2025-11-28	110	112.42	CALL	0	6	131.64	TRUE	0	0
2025-11-28	115	82.82	CALL	0	2	121.42	TRUE	0	0
2025-11-28	120	109	CALL	1	4	115.93	TRUE	109	0
2025-11-28	125	102.08	CALL	0	9	110.49	TRUE	0	0
2025-11-28	130	93.39	CALL	5	22	116.42	TRUE	93.39	0
2025-11-28	135	60.2	CALL	0	4	101.31	TRUE	0	0
2025-11-28	140	80.66	CALL	0	6	96.61	TRUE	0	0
2025-11-28	145	78.47	CALL	0	36	93.02	TRUE	0	0
2025-11-28	150	80.38	CALL	0	4	94.72	TRUE	0	0
2025-11-28	155	74.08	CALL	1	1	90.45	TRUE	74.08	0
2025-11-28	160	70.73	CALL	0	31	87.04	TRUE	0	0
2025-11-28	165	64.14	CALL	1	16	83.89	TRUE	64.14	0
2025-11-28	170	56.35	CALL	2	22	80.85	TRUE	56.35	0
2025-11-28	175	48.3	CALL	3	22	75.68	TRUE	48.3	0
2025-11-28	180	50.65	CALL	13	47	73.27	TRUE	1.35	0.03
2025-11-28	185	41.59	CALL	15	86	71.36	TRUE	-3.21	-0.07
2025-11-28	190	40	CALL	1	147	69.85	TRUE	2.26	0.06
2025-11-28	195	33.4	CALL	21	141	66.43	TRUE	-0.65	-0.02
2025-11-28	200	27.19	CALL	42	366	67.34	TRUE	-2.78	-0.09
2025-11-28	205	26.65	CALL	14	210	64.85	TRUE	-1.37	-0.05
2025-11-28	210	24.5	CALL	77	384	65.93	TRUE	-0.9	-0.04
2025-11-28	215	18.6	CALL	14	138	65.78	TRUE	-2.8	-0.13
2025-11-28	220	18.5	CALL	145	456	65.1	TRUE	0.1	0.01
2025-11-28	225	15.42	CALL	122	267	64.72	FALSE	-0.08	-0.01
2025-11-28	230	13.59	CALL	176	230	66.1	FALSE	0.94	0.07
2025-11-28	235	11.86	CALL	302	365	64.49	FALSE	-0.04	-0
2025-11-28	240	9.6	CALL	179	211	64.59	FALSE	-0.75	-0.07
2025-11-28	245	8.55	CALL	274	2143	64.54	FALSE	0.61	0.08
2025-11-28	250	6.95	CALL	62	787	65.21	FALSE	-0.05	-0.01
2025-11-28	255	5.69	CALL	30	36	64.53	FALSE	-0.57	-0.09
2025-11-28	260	5.08	CALL	72	138	64.76	FALSE	-0.12	-0.02
2025-11-28	265	4.35	CALL	186	121	65.02	FALSE	-0.01	-0
2025-11-28	270	3.38	CALL	1542	3304	65.52	FALSE	0.18	0.06
2025-11-28	275	3.02	CALL	6	64	67.17	FALSE	-0.17	-0.05
2025-11-28	280	2.46	CALL	53	74	66.89	FALSE	-0.13	-0.05
2025-11-28	285	1.83	CALL	3	52	68.19	FALSE	-0.3	-0.14
2025-11-28	290	1.7	CALL	9	132	68.82	FALSE	-0.1	-0.06
2025-11-28	295	1.33	CALL	34	10	69.52	FALSE	-0.34	-0.2
2025-11-28	300	1.35	CALL	35	71	69.89	FALSE	0.05	0.04
2025-11-28	305	0.99	CALL	5	10	68.25	FALSE	0.99	0
2025-11-28	310	1	CALL	2	29	71.16	FALSE	-0.43	-0.3
2025-11-28	315	0.95	CALL	1	6	73.13	FALSE	0.95	0
2025-11-28	320	0.85	CALL	6	32	74.17	FALSE	-0.04	-0.04
2025-11-28	35	0	PUT	0	0	306.54	FALSE	0	0
2025-11-28	40	0	PUT	0	0	284.44	FALSE	0	0
2025-11-28	45	0	PUT	0	0	256.23	FALSE	0	0
2025-11-28	50	0	PUT	0	0	239.71	FALSE	0	0
2025-11-28	55	0	PUT	0	0	224.86	FALSE	0	0
2025-11-28	60	0	PUT	0	0	211.38	FALSE	0	0
2025-11-28	65	0	PUT	0	0	199.04	FALSE	0	0
2025-11-28	70	0	PUT	0	0	187.65	FALSE	0	0
2025-11-28	75	0	PUT	0	0	177.08	FALSE	0	0
2025-11-28	80	0.06	PUT	0	1	167.22	FALSE	0	0
2025-11-28	85	0	PUT	0	0	157.98	FALSE	0	0
2025-11-28	90	0.15	PUT	0	1	150.1	FALSE	0	0
2025-11-28	95	0.17	PUT	0	1	143.33	FALSE	0	0
2025-11-28	100	0.08	PUT	0	13	119.42	FALSE	0	0
2025-11-28	105	0.08	PUT	11	21	109.85	FALSE	0.02	0.33
2025-11-28	110	0.09	PUT	0	5	112.08	FALSE	0	0
2025-11-28	115	0.19	PUT	0	9	110.97	FALSE	0	0
2025-11-28	120	0.27	PUT	0	24	106.95	FALSE	0	0
2025-11-28	125	0.25	PUT	0	45	100.91	FALSE	0	0
2025-11-28	130	0.24	PUT	1	17	93.22	FALSE	0.24	0
2025-11-28	135	0.3	PUT	3	29	90.34	FALSE	0.3	0
2025-11-28	140	0.61	PUT	0	54	87.57	FALSE	0	0
2025-11-28	145	0.41	PUT	1	31	83.03	FALSE	-0.02	-0.05
2025-11-28	150	0.58	PUT	1	138	82.2	FALSE	0.58	0
2025-11-28	155	0.72	PUT	5	90	79.63	FALSE	0.02	0.03
2025-11-28	160	0.88	PUT	19	98	76.9	FALSE	0.03	0.04
2025-11-28	165	1.19	PUT	12	249	75.95	FALSE	0.15	0.14
2025-11-28	170	1.36	PUT	20	233	72.22	FALSE	0.11	0.09
2025-11-28	175	1.73	PUT	33	213	70.45	FALSE	0.22	0.15
2025-11-28	180	2.19	PUT	40	616	68.73	FALSE	0	0
2025-11-28	185	2.82	PUT	53	315	67.57	FALSE	0.13	0.05
2025-11-28	190	3.53	PUT	68	325	66	FALSE	0.33	0.1
2025-11-28	195	4.52	PUT	83	322	65.27	FALSE	0.07	0.02
2025-11-28	200	5.66	PUT	280	463	64.29	FALSE	-0.34	-0.06
2025-11-28	205	7.05	PUT	166	328	63.54	FALSE	-0.04	-0.01
2025-11-28	210	8.86	PUT	45	349	63.66	FALSE	0.66	0.08
2025-11-28	215	10.93	PUT	32	85	63.75	FALSE	0.03	0
2025-11-28	220	13.18	PUT	19	98	63.49	FALSE	0.98	0.08
2025-11-28	225	15.52	PUT	28	119	62.52	TRUE	-0.48	-0.03
2025-11-28	230	17.59	PUT	36	48	63.25	TRUE	0.69	0.04
2025-11-28	235	21.35	PUT	0	14	63.04	TRUE	0	0
2025-11-28	240	23	PUT	0	13	63.21	TRUE	0	0
2025-11-28	245	43.07	PUT	0	20	62.87	TRUE	0	0
2025-11-28	250	29.99	PUT	0	21	63.22	TRUE	0	0
2025-11-28	255	0	PUT	0	0	63.32	TRUE	0	0
2025-11-28	260	0	PUT	0	0	63.5	TRUE	0	0
2025-11-28	265	0	PUT	0	0	63.75	TRUE	0	0
2025-11-28	270	0	PUT	0	0	62.5	TRUE	0	0
2025-11-28	275	0	PUT	0	0	63.73	TRUE	0	0
2025-11-28	280	0	PUT	0	0	64.67	TRUE	0	0
2025-11-28	285	60.5	PUT	0	1	63.05	TRUE	0	0
2025-11-28	290	0	PUT	0	0	65.57	TRUE	0	0
2025-11-28	295	0	PUT	0	0	66.4	TRUE	0	0
2025-11-28	300	0	PUT	0	0	66.36	TRUE	0	0
2025-11-28	305	0	PUT	0	0	55.58	TRUE	0	0
2025-11-28	310	0	PUT	0	0	67.16	TRUE	0	0
2025-11-28	315	0	PUT	0	0	67.43	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	35	0	CALL	0	0	260.17	TRUE	0	0
2025-12-05	40	0	CALL	0	0	234.61	TRUE	0	0
2025-12-05	45	0	CALL	0	0	223.31	TRUE	0	0
2025-12-05	50	0	CALL	0	0	212.77	TRUE	0	0
2025-12-05	55	0	CALL	0	0	197.4	TRUE	0	0
2025-12-05	60	0	CALL	0	0	188.86	TRUE	0	0
2025-12-05	65	0	CALL	0	0	182.84	TRUE	0	0
2025-12-05	70	0	CALL	0	0	168.73	TRUE	0	0
2025-12-05	75	0	CALL	0	0	161.72	TRUE	0	0
2025-12-05	80	0	CALL	0	0	154.92	TRUE	0	0
2025-12-05	85	0	CALL	0	0	146.77	TRUE	0	0
2025-12-05	90	0	CALL	0	0	141.96	TRUE	0	0
2025-12-05	95	127.62	CALL	0	0	134.5	TRUE	0	0
2025-12-05	100	0	CALL	0	0	129.75	TRUE	0	0
2025-12-05	105	0	CALL	0	0	120.65	TRUE	0	0
2025-12-05	110	117.39	CALL	0	1	118.22	TRUE	0	0
2025-12-05	115	115	CALL	1	2	113.52	TRUE	115	0
2025-12-05	120	109.8	CALL	1	1	108.8	TRUE	109.8	0
2025-12-05	125	80.8	CALL	0	5	99.67	TRUE	0	0
2025-12-05	130	97.22	CALL	1	0	97.45	TRUE	97.22	0
2025-12-05	135	0	CALL	0	0	95.78	TRUE	0	0
2025-12-05	140	89	CALL	10	0	91	TRUE	89	0
2025-12-05	145	76.3	CALL	0	26	87.61	TRUE	0	0
2025-12-05	150	75.65	CALL	3	12	86.98	TRUE	-2.35	-0.03
2025-12-05	155	0	CALL	0	0	85.41	TRUE	0	0
2025-12-05	160	66.97	CALL	1	2	89.41	TRUE	66.97	0
2025-12-05	165	66.3	CALL	0	2	77.77	TRUE	0	0
2025-12-05	170	55.4	CALL	6	1	73.35	TRUE	55.4	0
2025-12-05	175	48.33	CALL	5	3	71.51	TRUE	48.33	0
2025-12-05	180	49.67	CALL	1	1	69.95	TRUE	-0.03	-0
2025-12-05	185	49.5	CALL	0	34	68.51	TRUE	0	0
2025-12-05	190	36	CALL	11	6	65.79	TRUE	-4.59	-0.11
2025-12-05	195	36.43	CALL	2	7	70.92	TRUE	36.43	0
2025-12-05	200	31.13	CALL	1	378	62.26	TRUE	-1.45	-0.04
2025-12-05	205	25.87	CALL	5	73	65.06	TRUE	-3.58	-0.12
2025-12-05	210	25.92	CALL	232	23	67.36	TRUE	0.87	0.03
2025-12-05	215	21.64	CALL	21	90	64.85	TRUE	-2.01	-0.09
2025-12-05	220	19.55	CALL	54	143	63.78	TRUE	-1.1	-0.05
2025-12-05	225	17.15	CALL	42	81	63.76	FALSE	-1.26	-0.07
2025-12-05	230	15.47	CALL	95	132	62.9	FALSE	0.81	0.06
2025-12-05	235	11.85	CALL	40	54	63.73	FALSE	-2.15	-0.15
2025-12-05	240	11.28	CALL	7	84	63.73	FALSE	-0.61	-0.05
2025-12-05	245	9.02	CALL	92	31	60.95	FALSE	-1.56	-0.15
2025-12-05	250	8.87	CALL	19	106	63.19	FALSE	-0.24	-0.03
2025-12-05	255	8.55	CALL	3	319	63.52	FALSE	0.6	0.08
2025-12-05	260	6.57	CALL	14	285	65.87	FALSE	0.47	0.08
2025-12-05	265	6.6	CALL	1	44	64.57	FALSE	0.79	0.14
2025-12-05	270	4.99	CALL	2	18	66.87	FALSE	0.04	0.01
2025-12-05	275	4.25	CALL	2	17	65.17	FALSE	-0.1	-0.02
2025-12-05	280	3.95	CALL	24	49	65.53	FALSE	0.35	0.1
2025-12-05	285	2.7	CALL	1	7	64.38	FALSE	0.09	0.03
2025-12-05	290	2.74	CALL	2	62	67.84	FALSE	-0.05	-0.02
2025-12-05	295	2.25	CALL	3	4	67.28	FALSE	-0.14	-0.06
2025-12-05	300	1.65	CALL	161	22	65.07	FALSE	-0.55	-0.25
2025-12-05	305	1.57	CALL	0	0	67.87	FALSE	0	0
2025-12-05	310	1.57	CALL	2	25	69.63	FALSE	1.57	0
2025-12-05	315	1.12	CALL	0	4	69.59	FALSE	0	0
2025-12-05	320	1.12	CALL	2	10	69.6	FALSE	-0.13	-0.1
2025-12-05	35	0	PUT	0	0	279.05	FALSE	0	0
2025-12-05	40	0	PUT	0	0	258.92	FALSE	0	0
2025-12-05	45	0	PUT	0	0	241.36	FALSE	0	0
2025-12-05	50	0	PUT	0	0	225.8	FALSE	0	0
2025-12-05	55	0	PUT	0	0	211.84	FALSE	0	0
2025-12-05	60	0	PUT	0	0	199.16	FALSE	0	0
2025-12-05	65	0	PUT	0	0	187.57	FALSE	0	0
2025-12-05	70	0	PUT	0	0	176.88	FALSE	0	0
2025-12-05	75	0	PUT	0	0	166.96	FALSE	0	0
2025-12-05	80	0	PUT	0	0	164.57	FALSE	0	0
2025-12-05	85	0	PUT	0	0	150.78	FALSE	0	0
2025-12-05	90	0.13	PUT	0	1	143.59	FALSE	0	0
2025-12-05	95	0	PUT	0	0	136.72	FALSE	0	0
2025-12-05	100	0	PUT	0	0	130.58	FALSE	0	0
2025-12-05	105	0	PUT	0	0	125.02	FALSE	0	0
2025-12-05	110	0	PUT	0	0	113.6	FALSE	0	0
2025-12-05	115	0	PUT	0	0	108.82	FALSE	0	0
2025-12-05	120	0	PUT	0	0	109.24	FALSE	0	0
2025-12-05	125	0.38	PUT	0	3	102.07	FALSE	0	0
2025-12-05	130	0.41	PUT	0	1	88.89	FALSE	0	0
2025-12-05	135	0	PUT	0	0	85.91	FALSE	0	0
2025-12-05	140	0.79	PUT	0	4	83.16	FALSE	0	0
2025-12-05	145	0.57	PUT	2	0	78.39	FALSE	0.57	0
2025-12-05	150	0.79	PUT	2	30	77.75	FALSE	0.04	0.05
2025-12-05	155	0.95	PUT	7	10	75.14	FALSE	0.95	0
2025-12-05	160	1.19	PUT	65	211	73.26	FALSE	0.04	0.03
2025-12-05	165	1.6	PUT	4	18	72.76	FALSE	0.23	0.17
2025-12-05	170	2	PUT	5	22	71.19	FALSE	0.1	0.05
2025-12-05	175	2.4	PUT	21	98	68.95	FALSE	0.09	0.04
2025-12-05	180	2.95	PUT	16	80	65.35	FALSE	0.46	0.18
2025-12-05	185	3.87	PUT	15	30	65.31	FALSE	0.49	0.15
2025-12-05	190	4.75	PUT	23	135	66.15	FALSE	0.67	0.16
2025-12-05	195	5.45	PUT	10	39	63.25	FALSE	0.15	0.03
2025-12-05	200	7.2	PUT	43	90	62.68	FALSE	0.61	0.09
2025-12-05	205	8.85	PUT	15	28	64.66	FALSE	0.2	0.02
2025-12-05	210	10.39	PUT	124	71	63.18	FALSE	0.84	0.09
2025-12-05	215	12.84	PUT	9	61	64.45	FALSE	0.32	0.03
2025-12-05	220	14.45	PUT	74	78	61.6	FALSE	-0.25	-0.02
2025-12-05	225	19.35	PUT	6	43	63.12	TRUE	3.39	0.21
2025-12-05	230	18.8	PUT	2	22	62.11	TRUE	-1.45	-0.07
2025-12-05	235	23	PUT	10	10	61.93	TRUE	23	0
2025-12-05	240	25.6	PUT	0	5	62.65	TRUE	0	0
2025-12-05	245	27	PUT	2	3	61.94	TRUE	27	0
2025-12-05	250	0	PUT	0	0	63.39	TRUE	0	0
2025-12-05	255	0	PUT	0	0	61.76	TRUE	0	0
2025-12-05	260	0	PUT	0	0	61.87	TRUE	0	0
2025-12-05	265	46.36	PUT	0	4	62.16	TRUE	0	0
2025-12-05	270	50.65	PUT	0	5	61.95	TRUE	0	0
2025-12-05	275	0	PUT	0	0	62.07	TRUE	0	0
2025-12-05	280	0	PUT	0	0	62.05	TRUE	0	0
2025-12-05	285	0	PUT	0	0	61.94	TRUE	0	0
2025-12-05	290	0	PUT	0	0	62.21	TRUE	0	0
2025-12-05	295	0	PUT	0	0	61.87	TRUE	0	0
2025-12-05	300	0	PUT	0	0	61.91	TRUE	0	0
2025-12-05	305	0	PUT	0	0	61.63	TRUE	0	0
2025-12-05	310	0	PUT	0	0	61.28	TRUE	0	0
2025-12-05	315	0	PUT	0	0	58.16	TRUE	0	0
2025-12-05	320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	35	0	CALL	0	0	237.9	TRUE	0	0
2025-12-12	40	0	CALL	0	0	217.73	TRUE	0	0
2025-12-12	45	0	CALL	0	0	214.37	TRUE	0	0
2025-12-12	50	0	CALL	0	0	195.92	TRUE	0	0
2025-12-12	55	0	CALL	0	0	186.3	TRUE	0	0
2025-12-12	60	0	CALL	0	0	168.32	TRUE	0	0
2025-12-12	65	0	CALL	0	0	167.19	TRUE	0	0
2025-12-12	70	0	CALL	0	0	162.71	TRUE	0	0
2025-12-12	75	0	CALL	0	0	156.49	TRUE	0	0
2025-12-12	80	0	CALL	0	0	135.77	TRUE	0	0
2025-12-12	85	0	CALL	0	0	137.44	TRUE	0	0
2025-12-12	90	0	CALL	0	0	133.5	TRUE	0	0
2025-12-12	95	133.64	CALL	3	0	130.22	TRUE	133.64	0
2025-12-12	100	0	CALL	0	0	116.36	TRUE	0	0
2025-12-12	105	0	CALL	0	0	118.14	TRUE	0	0
2025-12-12	110	118.24	CALL	6	0	110.14	TRUE	118.24	0
2025-12-12	115	0	CALL	0	0	103.28	TRUE	0	0
2025-12-12	120	101.88	CALL	1	0	100.26	TRUE	101.88	0
2025-12-12	125	96.53	CALL	1	0	93.24	TRUE	96.53	0
2025-12-12	130	0	CALL	0	0	90.75	TRUE	0	0
2025-12-12	135	93.77	CALL	1	0	87.38	TRUE	93.77	0
2025-12-12	140	0	CALL	0	0	85.16	TRUE	0	0
2025-12-12	145	0	CALL	0	0	87.32	TRUE	0	0
2025-12-12	150	73.05	CALL	1	0	83.84	TRUE	73.05	0
2025-12-12	155	0	CALL	0	0	81.25	TRUE	0	0
2025-12-12	160	0	CALL	0	0	78.79	TRUE	0	0
2025-12-12	165	0	CALL	0	0	75.34	TRUE	0	0
2025-12-12	170	55.82	CALL	1	0	74.13	TRUE	55.82	0
2025-12-12	175	57.03	CALL	1	0	72.46	TRUE	57.03	0
2025-12-12	180	54.45	CALL	2	0	70.83	TRUE	54.45	0
2025-12-12	185	0	CALL	0	0	69.45	TRUE	0	0
2025-12-12	190	37.71	CALL	1	1	68.32	TRUE	-4.7	-0.11
2025-12-12	195	0	CALL	0	0	67.33	TRUE	0	0
2025-12-12	200	31.29	CALL	1	1	66.49	TRUE	-3.71	-0.11
2025-12-12	205	0	CALL	0	0	65.94	TRUE	0	0
2025-12-12	210	26.21	CALL	3	0	62.07	TRUE	26.21	0
2025-12-12	215	23.5	CALL	5	0	62.44	TRUE	23.5	0
2025-12-12	220	22	CALL	17	4	66.17	TRUE	-0.32	-0.01
2025-12-12	225	19.84	CALL	92	8	66.84	FALSE	0.22	0.01
2025-12-12	230	17.66	CALL	88	4	66.78	FALSE	-0.79	-0.04
2025-12-12	235	14.86	CALL	10	5	63.99	FALSE	-1.45	-0.09
2025-12-12	240	13.4	CALL	13	201	65.09	FALSE	0.55	0.04
2025-12-12	245	10.66	CALL	6	1	64.43	FALSE	-0.79	-0.07
2025-12-12	250	10	CALL	15	1	63.86	FALSE	-0.7	-0.07
2025-12-12	255	8.89	CALL	20	1	64.51	FALSE	-0.41	-0.04
2025-12-12	260	7.7	CALL	3	2	64.34	FALSE	0.2	0.03
2025-12-12	265	7.6	CALL	1	2	68.08	FALSE	0.29	0.04
2025-12-12	270	5.8	CALL	2	4	64.39	FALSE	-0.4	-0.06
2025-12-12	275	5.6	CALL	0	1	65.74	FALSE	0	0
2025-12-12	280	4.55	CALL	4	0	65.55	FALSE	4.55	0
2025-12-12	285	4	CALL	30	0	65.94	FALSE	4	0
2025-12-12	290	0	CALL	0	0	66.45	FALSE	0	0
2025-12-12	295	3.42	CALL	3	12	68.67	FALSE	0.28	0.09
2025-12-12	300	2.2	CALL	1	0	67.06	FALSE	2.2	0
2025-12-12	305	0	CALL	0	0	67.69	FALSE	0	0
2025-12-12	310	2	CALL	1	0	66.94	FALSE	2	0
2025-12-12	315	0	CALL	0	0	69.1	FALSE	0	0
2025-12-12	320	0	CALL	0	0	69.89	FALSE	0	0
2025-12-12	35	0	PUT	0	0	273.73	FALSE	0	0
2025-12-12	40	0	PUT	0	0	321.9	FALSE	0	0
2025-12-12	45	0	PUT	0	0	246.58	FALSE	0	0
2025-12-12	50	0	PUT	0	0	230.68	FALSE	0	0
2025-12-12	55	0	PUT	0	0	216.43	FALSE	0	0
2025-12-12	60	0	PUT	0	0	247.38	FALSE	0	0
2025-12-12	65	0	PUT	0	0	184.51	FALSE	0	0
2025-12-12	70	0	PUT	0	0	181.68	FALSE	0	0
2025-12-12	75	0	PUT	0	0	165.2	FALSE	0	0
2025-12-12	80	0	PUT	0	0	153.16	FALSE	0	0
2025-12-12	85	0	PUT	0	0	145.61	FALSE	0	0
2025-12-12	90	0	PUT	0	0	138.84	FALSE	0	0
2025-12-12	95	0	PUT	0	0	132.35	FALSE	0	0
2025-12-12	100	0	PUT	0	0	125.81	FALSE	0	0
2025-12-12	105	0	PUT	0	0	120.74	FALSE	0	0
2025-12-12	110	0	PUT	0	0	115.47	FALSE	0	0
2025-12-12	115	0	PUT	0	0	109.31	FALSE	0	0
2025-12-12	120	0	PUT	0	0	105.47	FALSE	0	0
2025-12-12	125	0	PUT	0	0	89.18	FALSE	0	0
2025-12-12	130	0	PUT	0	0	85.85	FALSE	0	0
2025-12-12	135	0	PUT	0	0	83.76	FALSE	0	0
2025-12-12	140	0.7	PUT	5	0	79.29	FALSE	0.7	0
2025-12-12	145	0	PUT	0	0	78.31	FALSE	0	0
2025-12-12	150	0	PUT	0	0	75.32	FALSE	0	0
2025-12-12	155	1.31	PUT	7	0	73.46	FALSE	1.31	0
2025-12-12	160	0	PUT	0	0	71.33	FALSE	0	0
2025-12-12	165	2.06	PUT	1	0	70.83	FALSE	2.06	0
2025-12-12	170	2.21	PUT	2	3	66.76	FALSE	0.07	0.03
2025-12-12	175	3.22	PUT	8	2	68.85	FALSE	0.52	0.19
2025-12-12	180	3.8	PUT	11	3	66.86	FALSE	0.41	0.12
2025-12-12	185	4.7	PUT	6	21	66.13	FALSE	0.33	0.08
2025-12-12	190	5.5	PUT	18	13	64.18	FALSE	0.09	0.02
2025-12-12	195	6.75	PUT	6	23	63.73	FALSE	0.12	0.02
2025-12-12	200	7.95	PUT	17	11	62.31	FALSE	0.43	0.06
2025-12-12	205	10	PUT	24	10	63.54	FALSE	0.55	0.06
2025-12-12	210	12.16	PUT	7	0	64.24	FALSE	12.16	0
2025-12-12	215	14.38	PUT	4	0	64.32	FALSE	14.38	0
2025-12-12	220	16.05	PUT	9	1	61.8	FALSE	0.4	0.03
2025-12-12	225	19.51	PUT	16	0	64.66	TRUE	19.51	0
2025-12-12	230	21.05	PUT	4	2	60.35	TRUE	-0.17	-0.01
2025-12-12	235	21.75	PUT	5	0	62.44	TRUE	21.75	0
2025-12-12	240	0	PUT	0	0	62.29	TRUE	0	0
2025-12-12	245	0	PUT	0	0	62.36	TRUE	0	0
2025-12-12	250	36.8	PUT	1	2	62.91	TRUE	3.46	0.1
2025-12-12	255	0	PUT	0	0	62.62	TRUE	0	0
2025-12-12	260	0	PUT	0	0	62.7	TRUE	0	0
2025-12-12	265	0	PUT	0	0	62.76	TRUE	0	0
2025-12-12	270	0	PUT	0	0	62.95	TRUE	0	0
2025-12-12	275	0	PUT	0	0	60.74	TRUE	0	0
2025-12-12	280	0	PUT	0	0	63.18	TRUE	0	0
2025-12-12	285	0	PUT	0	0	62.72	TRUE	0	0
2025-12-12	290	0	PUT	0	0	63.44	TRUE	0	0
2025-12-12	295	0	PUT	0	0	63.44	TRUE	0	0
2025-12-12	300	0	PUT	0	0	63.9	TRUE	0	0
2025-12-12	305	0	PUT	0	0	64	TRUE	0	0
2025-12-12	310	0	PUT	0	0	64.37	TRUE	0	0
2025-12-12	315	0	PUT	0	0	64.62	TRUE	0	0
2025-12-12	320	0	PUT	0	0	64.1	TRUE	0	0
2025-12-19	27.5	179	CALL	0	1671	269.41	TRUE	0	0
2025-12-19	30	174.25	CALL	0	82	242.82	TRUE	0	0
2025-12-19	32.5	84.1	CALL	0	20	237.29	TRUE	0	0
2025-12-19	35	174.79	CALL	0	4	226.65	TRUE	0	0
2025-12-19	37.5	157.8	CALL	0	11	216.76	TRUE	0	0
2025-12-19	40	81.95	CALL	0	47	212.64	TRUE	0	0
2025-12-19	42.5	86.7	CALL	0	24	201.47	TRUE	0	0
2025-12-19	45	148.75	CALL	0	82	198.08	TRUE	0	0
2025-12-19	47.5	69.65	CALL	0	35	188	TRUE	0	0
2025-12-19	50	107.75	CALL	0	130	187.23	TRUE	0	0
2025-12-19	52.5	108.35	CALL	0	213	182.18	TRUE	0	0
2025-12-19	55	145.7	CALL	0	161	171.49	TRUE	0	0
2025-12-19	57.5	103.6	CALL	0	126	170.98	TRUE	0	0
2025-12-19	60	143.25	CALL	0	877	171.42	TRUE	0	0
2025-12-19	62.5	95.35	CALL	0	298	162.43	TRUE	0	0
2025-12-19	65	155	CALL	0	1514	155.14	TRUE	0	0
2025-12-19	67.5	124.5	CALL	0	271	162.38	TRUE	0	0
2025-12-19	70	158.04	CALL	0	474	171.82	TRUE	0	0
2025-12-19	72.5	117.72	CALL	0	1658	167.35	TRUE	0	0
2025-12-19	75	127	CALL	0	3369	153.45	TRUE	0	0
2025-12-19	77.5	126.8	CALL	0	477	147.67	TRUE	0	0
2025-12-19	80	150.77	CALL	0	3310	154.78	TRUE	0	0
2025-12-19	82.5	143.27	CALL	0	1850	132.22	TRUE	0	0
2025-12-19	85	121.8	CALL	0	4730	138.7	TRUE	0	0
2025-12-19	87.5	107.65	CALL	0	846	143.99	TRUE	0	0
2025-12-19	90	138.65	CALL	0	1948	139.72	TRUE	0	0
2025-12-19	92.5	125.2	CALL	0	1260	128.66	TRUE	0	0
2025-12-19	95	128.22	CALL	0	3230	132.78	TRUE	0	0
2025-12-19	97.5	132.6	CALL	2	690	123.75	TRUE	132.6	0
2025-12-19	100	123.85	CALL	3	4454	119.99	TRUE	-2.15	-0.02
2025-12-19	105	116	CALL	0	2559	122.46	TRUE	0	0
2025-12-19	110	113.47	CALL	2	3316	116.74	TRUE	113.47	0
2025-12-19	115	115.47	CALL	4	2319	112.51	TRUE	115.47	0
2025-12-19	120	106.2	CALL	3	2341	113.72	TRUE	-1.79	-0.02
2025-12-19	125	99.29	CALL	7	2290	102.88	TRUE	-3.98	-0.04
2025-12-19	130	94.7	CALL	203	2250	72.14	TRUE	-3.64	-0.04
2025-12-19	135	90.62	CALL	40	3505	86.63	TRUE	-2.33	-0.03
2025-12-19	140	87.3	CALL	4	3331	99.99	TRUE	-1.4	-0.02
2025-12-19	145	79.34	CALL	13	3558	88.61	TRUE	-4.46	-0.05
2025-12-19	150	77.09	CALL	37	3213	85.94	TRUE	-0.86	-0.01
2025-12-19	155	69.88	CALL	4	1164	78.76	TRUE	69.88	0
2025-12-19	160	68.31	CALL	23	2302	76.28	TRUE	0.32	0
2025-12-19	165	64.6	CALL	34	3919	76.12	TRUE	-0.24	-0
2025-12-19	170	57.25	CALL	2	1547	74.12	TRUE	-3.61	-0.06
2025-12-19	175	55.9	CALL	30	3475	73.68	TRUE	-0.75	-0.01
2025-12-19	180	51.89	CALL	30	2686	73.92	TRUE	1.29	0.03
2025-12-19	185	47.3	CALL	1	4079	74.97	TRUE	-0.05	-0
2025-12-19	190	43.55	CALL	47	4816	70.27	TRUE	0.1	0
2025-12-19	195	36.83	CALL	13	2029	71.09	TRUE	-3.59	-0.09
2025-12-19	200	36.4	CALL	116	7361	71.6	TRUE	-0.4	-0.01
2025-12-19	210	30.55	CALL	90	4780	71.66	TRUE	1.25	0.04
2025-12-19	220	24.62	CALL	389	4526	69.18	TRUE	0.4	0.02
2025-12-19	230	20.21	CALL	440	2256	69.38	FALSE	0.51	0.03
2025-12-19	240	16.75	CALL	389	9409	70.45	FALSE	0.6	0.04
2025-12-19	250	13.25	CALL	675	4017	69.49	FALSE	0	0
2025-12-19	260	10.7	CALL	243	1897	69.84	FALSE	0.15	0.01
2025-12-19	270	8.57	CALL	247	1186	70.04	FALSE	-0.03	-0
2025-12-19	280	6.85	CALL	177	11582	70.3	FALSE	0.15	0.02
2025-12-19	290	5.4	CALL	91	2225	70.3	FALSE	0.1	0.02
2025-12-19	300	4.5	CALL	116	8143	71.63	FALSE	0.25	0.06
2025-12-19	310	3.41	CALL	24	117	70.88	FALSE	-0.03	-0.01
2025-12-19	320	2.75	CALL	45	1578	71.47	FALSE	-0.29	-0.1
2025-12-19	330	2.52	CALL	74	2990	72.52	FALSE	0.18	0.08
2025-12-19	340	1.98	CALL	34	9	73.48	FALSE	0.12	0.06
2025-12-19	27.5	0.01	PUT	0	901	248.95	FALSE	0	0
2025-12-19	30	0.01	PUT	0	290	227.29	FALSE	0	0
2025-12-19	32.5	0.02	PUT	1	246	177.68	FALSE	0.02	0
2025-12-19	35	0.1	PUT	0	386	195.28	FALSE	0	0
2025-12-19	37.5	0.01	PUT	0	308	211.71	FALSE	0	0
2025-12-19	40	0.12	PUT	0	2148	199	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	2328	193.34	FALSE	0	0
2025-12-19	45	0.07	PUT	0	804	173.18	FALSE	0	0
2025-12-19	47.5	0.13	PUT	0	2340	183.97	FALSE	0	0
2025-12-19	50	0.05	PUT	0	701	169.77	FALSE	0	0
2025-12-19	52.5	0.1	PUT	0	8396	172.37	FALSE	0	0
2025-12-19	55	0.05	PUT	0	1983	153.61	FALSE	0	0
2025-12-19	57.5	0.09	PUT	0	1789	151.09	FALSE	0	0
2025-12-19	60	0.08	PUT	0	2112	140.31	FALSE	0	0
2025-12-19	62.5	0.37	PUT	0	3423	142.14	FALSE	0	0
2025-12-19	65	0.22	PUT	0	5666	147.84	FALSE	0	0
2025-12-19	67.5	0.08	PUT	0	2815	137.38	FALSE	0	0
2025-12-19	70	0.15	PUT	3	6741	132.88	FALSE	0.04	0.36
2025-12-19	72.5	0.13	PUT	10	1326	126.88	FALSE	0.13	0
2025-12-19	75	0.11	PUT	5	6192	120.88	FALSE	-0.04	-0.27
2025-12-19	77.5	0.15	PUT	2	2535	121.83	FALSE	-0.01	-0.06
2025-12-19	80	0.2	PUT	0	4765	120.65	FALSE	0	0
2025-12-19	82.5	0.44	PUT	0	2225	121.1	FALSE	0	0
2025-12-19	85	0.22	PUT	1	5168	117.37	FALSE	0.02	0.1
2025-12-19	87.5	0.15	PUT	0	1847	114.76	FALSE	0	0
2025-12-19	90	0.14	PUT	5	4159	112.51	FALSE	-0.1	-0.42
2025-12-19	92.5	0.22	PUT	1	2765	107.81	FALSE	0.22	0
2025-12-19	95	0.28	PUT	7	5733	108.29	FALSE	-0.01	-0.03
2025-12-19	97.5	0.37	PUT	6	1654	109.56	FALSE	0.04	0.12
2025-12-19	100	0.34	PUT	33	5524	105.2	FALSE	-0.02	-0.06
2025-12-19	105	0.35	PUT	2	3954	99.81	FALSE	-0.03	-0.08
2025-12-19	110	0.45	PUT	28	3786	97.92	FALSE	0.02	0.05
2025-12-19	115	0.48	PUT	140	3442	93.37	FALSE	-0.02	-0.04
2025-12-19	120	0.53	PUT	118	5891	89.48	FALSE	-0.06	-0.1
2025-12-19	125	0.69	PUT	26	3285	88.2	FALSE	-0.04	-0.05
2025-12-19	130	0.82	PUT	18	3697	85.68	FALSE	0.02	0.03
2025-12-19	135	1	PUT	64	1512	83.69	FALSE	0.04	0.04
2025-12-19	140	1.2	PUT	44	1364	81.57	FALSE	0.1	0.09
2025-12-19	145	1.39	PUT	37	2873	78.94	FALSE	0.02	0.01
2025-12-19	150	1.69	PUT	63	3309	77.27	FALSE	0.04	0.02
2025-12-19	155	2.13	PUT	22	3199	76.44	FALSE	0.23	0.12
2025-12-19	160	2.51	PUT	76	2228	74.46	FALSE	0.11	0.05
2025-12-19	165	3.1	PUT	221	1395	73.6	FALSE	0.29	0.1
2025-12-19	170	3.7	PUT	383	2533	72.17	FALSE	0.27	0.08
2025-12-19	175	4.48	PUT	176	3359	71.27	FALSE	0.13	0.03
2025-12-19	180	5.48	PUT	291	1916	70.88	FALSE	0.28	0.05
2025-12-19	185	6.45	PUT	64	738	69.68	FALSE	0.37	0.06
2025-12-19	190	7.7	PUT	168	2098	69.13	FALSE	0.09	0.01
2025-12-19	195	9.1	PUT	51	977	68.55	FALSE	0.05	0.01
2025-12-19	200	10.81	PUT	383	2511	68.5	FALSE	0.11	0.01
2025-12-19	210	14.74	PUT	205	1581	68.23	FALSE	-0.05	-0
2025-12-19	220	19.45	PUT	802	592	68.07	FALSE	0.15	0.01
2025-12-19	230	25.6	PUT	745	2097	67.71	TRUE	0.4	0.02
2025-12-19	240	30.75	PUT	46	182	66.92	TRUE	0.45	0.01
2025-12-19	250	39.45	PUT	8	559	68.4	TRUE	2.75	0.07
2025-12-19	260	41.4	PUT	1	38	68.28	TRUE	-3.3	-0.07
2025-12-19	270	55.05	PUT	21	3	68.1	TRUE	55.05	0
2025-12-19	280	60.25	PUT	0	29	67.37	TRUE	0	0
2025-12-19	290	69.25	PUT	0	72	68.59	TRUE	0	0
2025-12-19	300	81.46	PUT	2	16	66.87	TRUE	3.46	0.04
2025-12-19	310	86.55	PUT	0	15	67.7	TRUE	0	0
2025-12-19	320	91.5	PUT	1	5	67.69	TRUE	91.5	0
2025-12-19	330	109.2	PUT	0	75	67.56	TRUE	0	0
2025-12-19	340	0	PUT	0	0	67.21	TRUE	0	0
2026-01-16	17.5	199.11	CALL	0	364	263.43	TRUE	0	0
2026-01-16	22.5	128.5	CALL	0	7	230.02	TRUE	0	0
2026-01-16	25	203.6	CALL	8	74	221.78	TRUE	203.6	0
2026-01-16	27.5	102.5	CALL	0	10	210.09	TRUE	0	0
2026-01-16	30	88.33	CALL	0	52	205.49	TRUE	0	0
2026-01-16	32.5	91.11	CALL	0	3	191.7	TRUE	0	0
2026-01-16	35	146.5	CALL	0	21	188.34	TRUE	0	0
2026-01-16	37.5	164.7	CALL	0	17	178.01	TRUE	0	0
2026-01-16	40	185.4	CALL	0	132	182.74	TRUE	0	0
2026-01-16	42.5	117	CALL	0	28	169.42	TRUE	0	0
2026-01-16	45	106.55	CALL	0	167	165.37	TRUE	0	0
2026-01-16	47.5	110.85	CALL	0	152	161.47	TRUE	0	0
2026-01-16	50	165.33	CALL	0	669	160.12	TRUE	0	0
2026-01-16	55	147.45	CALL	0	233	145.94	TRUE	0	0
2026-01-16	57.5	98.38	CALL	0	91	142.84	TRUE	0	0
2026-01-16	60	160	CALL	0	365	139.82	TRUE	0	0
2026-01-16	62.5	106	CALL	0	93	135.84	TRUE	0	0
2026-01-16	65	154.25	CALL	6	1289	150.6	TRUE	-7.58	-0.05
2026-01-16	67.5	85	CALL	0	582	134.56	TRUE	0	0
2026-01-16	70	159.8	CALL	0	990	130.84	TRUE	0	0
2026-01-16	72.5	136.39	CALL	0	665	128.75	TRUE	0	0
2026-01-16	75	128.3	CALL	0	1768	134.05	TRUE	0	0
2026-01-16	77.5	135.55	CALL	0	985	125.15	TRUE	0	0
2026-01-16	80	142.96	CALL	1	1315	121.78	TRUE	142.96	0
2026-01-16	82.5	111.03	CALL	0	1396	118.52	TRUE	0	0
2026-01-16	85	140.71	CALL	24	2802	124.26	TRUE	140.71	0
2026-01-16	87.5	142.46	CALL	0	1868	112.86	TRUE	0	0
2026-01-16	90	137.17	CALL	0	3359	116.7	TRUE	0	0
2026-01-16	92.5	130.45	CALL	1	880	113.17	TRUE	130.45	0
2026-01-16	95	132.62	CALL	1	2538	111.86	TRUE	132.62	0
2026-01-16	97.5	123.55	CALL	2	1398	111.24	TRUE	123.55	0
2026-01-16	100	125.5	CALL	57	3680	99.63	TRUE	-2.48	-0.02
2026-01-16	105	126.67	CALL	2	4220	102.28	TRUE	4.04	0.03
2026-01-16	110	116.4	CALL	1	5642	100.75	TRUE	-2.3	-0.02
2026-01-16	115	112.21	CALL	0	4431	93.32	TRUE	0	0
2026-01-16	120	107.68	CALL	10	6068	91.39	TRUE	0.68	0.01
2026-01-16	125	98.3	CALL	1	3837	88.44	TRUE	-5.41	-0.05
2026-01-16	130	95.27	CALL	102	4930	85.61	TRUE	-3.66	-0.04
2026-01-16	135	90.17	CALL	40	2118	82.27	TRUE	-3.34	-0.04
2026-01-16	140	88.45	CALL	30	4722	85.16	TRUE	-1.51	-0.02
2026-01-16	145	80.18	CALL	15	1756	76.23	TRUE	-4.08	-0.05
2026-01-16	150	79.29	CALL	26	6244	74.85	TRUE	-1.47	-0.02
2026-01-16	155	72.76	CALL	15	4252	73.41	TRUE	-0.61	-0.01
2026-01-16	160	70.8	CALL	8	4602	72.28	TRUE	-1.4	-0.02
2026-01-16	165	66.4	CALL	4	2360	71.36	TRUE	0.55	0.01
2026-01-16	170	57.57	CALL	21	5187	71.2	TRUE	-5.28	-0.08
2026-01-16	175	55	CALL	5	1890	68.39	TRUE	-3.2	-0.06
2026-01-16	180	55.15	CALL	35	2792	69.08	TRUE	2.15	0.04
2026-01-16	185	46.7	CALL	35	2519	68.59	TRUE	-3.55	-0.07
2026-01-16	190	47.79	CALL	114	1377	68.16	TRUE	0.99	0.02
2026-01-16	195	44.2	CALL	54	1585	69.69	TRUE	-0.02	-0
2026-01-16	200	40.9	CALL	134	10509	68.8	TRUE	-0.1	-0
2026-01-16	210	35.71	CALL	258	3788	67.32	TRUE	-0.16	-0
2026-01-16	220	29.54	CALL	343	4319	66.59	TRUE	0.54	0.02
2026-01-16	230	25.14	CALL	715	2308	66.58	FALSE	0.99	0.04
2026-01-16	240	21.95	CALL	556	2238	66.46	FALSE	0.95	0.05
2026-01-16	250	18.6	CALL	310	5421	66.79	FALSE	0.2	0.01
2026-01-16	260	15.75	CALL	161	3995	67.05	FALSE	0.43	0.03
2026-01-16	270	13.25	CALL	133	1529	67.02	FALSE	0.65	0.05
2026-01-16	280	10.7	CALL	954	4469	67.02	FALSE	0.55	0.05
2026-01-16	290	9.1	CALL	255	961	67.58	FALSE	0.5	0.06
2026-01-16	300	7.55	CALL	449	2217	67.47	FALSE	-0.1	-0.01
2026-01-16	310	5.55	CALL	7	211	67.56	FALSE	-1.03	-0.16
2026-01-16	320	5.35	CALL	18	82	68.05	FALSE	-0.05	-0.01
2026-01-16	330	4.7	CALL	20	958	68.09	FALSE	0.25	0.06
2026-01-16	340	3.85	CALL	2179	2342	68.86	FALSE	0	0
2026-01-16	17.5	0.01	PUT	0	430	187.68	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	134	209.14	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1104	194.32	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	175	185.68	FALSE	0	0
2026-01-16	30	0.07	PUT	0	517	174.45	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	203	183.13	FALSE	0	0
2026-01-16	35	0.05	PUT	0	2814	169.46	FALSE	0	0
2026-01-16	37.5	0.1	PUT	0	786	169.49	FALSE	0	0
2026-01-16	40	0.12	PUT	12	1226	150.94	FALSE	0.07	1.4
2026-01-16	42.5	0.15	PUT	0	800	152.88	FALSE	0	0
2026-01-16	45	0.08	PUT	0	805	139.35	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	476	137.96	FALSE	0	0
2026-01-16	50	0.09	PUT	0	3464	126.72	FALSE	0	0
2026-01-16	55	0.14	PUT	0	6009	135.91	FALSE	0	0
2026-01-16	57.5	0.18	PUT	0	4830	135.52	FALSE	0	0
2026-01-16	60	0.24	PUT	0	3938	122.73	FALSE	0	0
2026-01-16	62.5	0.21	PUT	0	1950	116.58	FALSE	0	0
2026-01-16	65	0.15	PUT	2	6987	112.27	FALSE	0.15	0
2026-01-16	67.5	0.25	PUT	0	1649	120.73	FALSE	0	0
2026-01-16	70	0.17	PUT	13	7263	107.48	FALSE	-0.03	-0.15
2026-01-16	72.5	0.17	PUT	10	5585	104.4	FALSE	0.17	0
2026-01-16	75	0.18	PUT	121	6962	102.16	FALSE	0.18	0
2026-01-16	77.5	0.35	PUT	0	2566	101.23	FALSE	0	0
2026-01-16	80	0.27	PUT	352	10407	101.72	FALSE	-0.05	-0.16
2026-01-16	82.5	0.29	PUT	1	2726	99.85	FALSE	0.29	0
2026-01-16	85	0.28	PUT	127	8623	96.61	FALSE	-0.11	-0.28
2026-01-16	87.5	0.29	PUT	10	5540	94.38	FALSE	0.29	0
2026-01-16	90	0.37	PUT	16	10575	95.01	FALSE	-0.07	-0.16
2026-01-16	92.5	0.62	PUT	0	3344	93.97	FALSE	0	0
2026-01-16	95	0.49	PUT	0	4487	92.81	FALSE	0	0
2026-01-16	97.5	0.45	PUT	13	1777	89.95	FALSE	-0.05	-0.1
2026-01-16	100	0.51	PUT	32	9331	89.19	FALSE	0	0
2026-01-16	105	0.65	PUT	6	4075	87.73	FALSE	0.05	0.08
2026-01-16	110	0.7	PUT	0	6324	84.38	FALSE	0	0
2026-01-16	115	0.81	PUT	2	3756	81.39	FALSE	-0.03	-0.04
2026-01-16	120	0.93	PUT	5	4327	78.82	FALSE	-0.05	-0.05
2026-01-16	125	1.1	PUT	0	3973	78.15	FALSE	0	0
2026-01-16	130	1.31	PUT	2	6567	75.01	FALSE	-0.16	-0.11
2026-01-16	135	1.79	PUT	6	3086	75.65	FALSE	0.06	0.03
2026-01-16	140	2.1	PUT	65	2642	73.93	FALSE	0.15	0.08
2026-01-16	145	2.24	PUT	0	4550	72.29	FALSE	0	0
2026-01-16	150	2.91	PUT	27	5590	70.96	FALSE	0.16	0.06
2026-01-16	155	3.75	PUT	10	5249	69.95	FALSE	0.5	0.15
2026-01-16	160	4.25	PUT	166	3592	69.65	FALSE	0.35	0.09
2026-01-16	165	5.06	PUT	26	2986	68.98	FALSE	0.21	0.04
2026-01-16	170	6.33	PUT	33	2611	68.31	FALSE	0.83	0.15
2026-01-16	175	7.35	PUT	21	1178	67.53	FALSE	1.02	0.16
2026-01-16	180	8.05	PUT	125	3355	66.61	FALSE	0.25	0.03
2026-01-16	185	9.4	PUT	114	1206	66.24	FALSE	0.6	0.07
2026-01-16	190	10.8	PUT	509	1244	65.58	FALSE	0.35	0.03
2026-01-16	195	13.59	PUT	20	680	65.87	FALSE	1.67	0.14
2026-01-16	200	14.3	PUT	216	1341	65.82	FALSE	0	0
2026-01-16	210	19.44	PUT	123	587	65.64	FALSE	0.94	0.05
2026-01-16	220	23.25	PUT	117	884	65.4	FALSE	0.1	0
2026-01-16	230	28.68	PUT	127	248	65.22	TRUE	1.18	0.04
2026-01-16	240	33.55	PUT	0	65	65.43	TRUE	0	0
2026-01-16	250	42.7	PUT	5	74	65.14	TRUE	42.7	0
2026-01-16	260	49.05	PUT	5	68	65.34	TRUE	49.05	0
2026-01-16	270	56.68	PUT	5	53	65.56	TRUE	-0.27	-0
2026-01-16	280	65.06	PUT	0	21	64.81	TRUE	0	0
2026-01-16	290	68.48	PUT	0	31	64.96	TRUE	0	0
2026-01-16	300	76.18	PUT	0	431	65.07	TRUE	0	0
2026-01-16	310	106.3	PUT	0	1	65.24	TRUE	0	0
2026-01-16	320	116.88	PUT	0	4	65.32	TRUE	0	0
2026-01-16	330	113.65	PUT	0	76	65.4	TRUE	0	0
2026-01-16	340	0	PUT	0	0	65.6	TRUE	0	0
2026-02-20	35	123	CALL	0	38	164.12	TRUE	0	0
2026-02-20	40	89.95	CALL	0	4	153.02	TRUE	0	0
2026-02-20	45	72.2	CALL	0	9	145.25	TRUE	0	0
2026-02-20	50	146.8	CALL	0	20	136.47	TRUE	0	0
2026-02-20	55	141.48	CALL	0	30	128.59	TRUE	0	0
2026-02-20	60	104.91	CALL	0	41	122.16	TRUE	0	0
2026-02-20	65	99.35	CALL	0	23	117.51	TRUE	0	0
2026-02-20	70	144.3	CALL	0	40	110.66	TRUE	0	0
2026-02-20	75	143.8	CALL	0	33	108.13	TRUE	0	0
2026-02-20	80	133.23	CALL	0	13	103.5	TRUE	0	0
2026-02-20	85	126.11	CALL	0	43	99.5	TRUE	0	0
2026-02-20	90	111.84	CALL	0	45	94.83	TRUE	0	0
2026-02-20	95	89.48	CALL	0	100	94.85	TRUE	0	0
2026-02-20	100	133.28	CALL	0	89	89.1	TRUE	0	0
2026-02-20	105	117	CALL	0	60	87.94	TRUE	0	0
2026-02-20	110	95.3	CALL	0	607	88.89	TRUE	0	0
2026-02-20	115	102	CALL	0	525	83.45	TRUE	0	0
2026-02-20	120	102.42	CALL	0	719	80.91	TRUE	0	0
2026-02-20	125	99.59	CALL	1	388	79	TRUE	99.59	0
2026-02-20	130	96.52	CALL	3	493	78.5	TRUE	-3.35	-0.03
2026-02-20	135	92.35	CALL	52	246	76.86	TRUE	92.35	0
2026-02-20	140	90.77	CALL	4	485	74.23	TRUE	90.77	0
2026-02-20	145	91.4	CALL	0	227	73	TRUE	0	0
2026-02-20	150	85.46	CALL	2	1279	71.94	TRUE	3.46	0.04
2026-02-20	155	78.24	CALL	9	509	70.9	TRUE	0.24	0
2026-02-20	160	73.75	CALL	2	1322	69.78	TRUE	-0.61	-0.01
2026-02-20	165	70.7	CALL	0	371	68.74	TRUE	0	0
2026-02-20	170	68.76	CALL	5	437	68.56	TRUE	2.34	0.04
2026-02-20	175	65.2	CALL	0	565	68.39	TRUE	0	0
2026-02-20	180	55.87	CALL	5	562	66.67	TRUE	-3.09	-0.05
2026-02-20	185	53.37	CALL	5	316	66.85	TRUE	-0.13	-0
2026-02-20	190	50.12	CALL	1	385	66.09	TRUE	-1.98	-0.04
2026-02-20	195	46.97	CALL	1	487	65.74	TRUE	-2.48	-0.05
2026-02-20	200	44.5	CALL	7	1931	64.52	TRUE	-1.9	-0.04
2026-02-20	210	38.5	CALL	18	812	65.48	TRUE	-1.84	-0.05
2026-02-20	220	35.64	CALL	78	5923	65.2	TRUE	1.84	0.05
2026-02-20	230	31.02	CALL	87	1005	65.25	FALSE	1.02	0.03
2026-02-20	240	26.35	CALL	50	1998	64.81	FALSE	-0.2	-0.01
2026-02-20	250	23.25	CALL	86	5550	65.43	FALSE	0.85	0.04
2026-02-20	260	20.3	CALL	20	881	65.56	FALSE	0.3	0.02
2026-02-20	270	15.85	CALL	3	533	65.09	FALSE	-1.65	-0.09
2026-02-20	280	13.6	CALL	320	563	64.92	FALSE	-1.88	-0.12
2026-02-20	290	12.32	CALL	4	1014	64.82	FALSE	-0.48	-0.04
2026-02-20	300	11.51	CALL	9	584	65.61	FALSE	-0.09	-0.01
2026-02-20	310	9.15	CALL	21	155	65.21	FALSE	-0.82	-0.08
2026-02-20	320	9.5	CALL	25	142	65.68	FALSE	0.61	0.07
2026-02-20	330	7.5	CALL	16	1493	65.83	FALSE	0	0
2026-02-20	340	6.81	CALL	56	2	66.87	FALSE	0.15	0.02
2026-02-20	35	0	PUT	0	0	141.44	FALSE	0	0
2026-02-20	40	0	PUT	0	0	139.66	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	131.99	FALSE	0	0
2026-02-20	50	0.4	PUT	0	21	125.07	FALSE	0	0
2026-02-20	55	0	PUT	0	0	118.29	FALSE	0	0
2026-02-20	60	0.24	PUT	0	23	109.47	FALSE	0	0
2026-02-20	65	0.37	PUT	0	24	98.5	FALSE	0	0
2026-02-20	70	0.35	PUT	0	931	96.21	FALSE	0	0
2026-02-20	75	0.44	PUT	0	82	91.04	FALSE	0	0
2026-02-20	80	0.48	PUT	0	331	89.38	FALSE	0	0
2026-02-20	85	0.51	PUT	3	481	87.51	FALSE	0.51	0
2026-02-20	90	0.51	PUT	53	949	82.77	FALSE	0.51	0
2026-02-20	95	0.65	PUT	0	1478	82.23	FALSE	0	0
2026-02-20	100	0.79	PUT	0	2223	81.08	FALSE	0	0
2026-02-20	105	1.03	PUT	7	385	79.05	FALSE	0.09	0.1
2026-02-20	110	1.12	PUT	0	589	76.5	FALSE	0	0
2026-02-20	115	1.33	PUT	1	383	74.33	FALSE	1.33	0
2026-02-20	120	1.45	PUT	9	687	73.47	FALSE	-0.08	-0.05
2026-02-20	125	1.94	PUT	0	314	73.01	FALSE	0	0
2026-02-20	130	2.71	PUT	0	704	71.81	FALSE	0	0
2026-02-20	135	2.94	PUT	8	615	71.06	FALSE	2.94	0
2026-02-20	140	3.35	PUT	13	807	69.42	FALSE	0.25	0.08
2026-02-20	145	3.51	PUT	1	276	68.82	FALSE	-0.14	-0.04
2026-02-20	150	4.5	PUT	2	3652	67.13	FALSE	0.18	0.04
2026-02-20	155	5.75	PUT	2	337	67.17	FALSE	5.75	0
2026-02-20	160	5.67	PUT	5	816	66.55	FALSE	-0.18	-0.03
2026-02-20	165	7.4	PUT	6	248	66.12	FALSE	0.56	0.08
2026-02-20	170	8.76	PUT	7	270	66.34	FALSE	0.91	0.12
2026-02-20	175	9.4	PUT	1	611	64.93	FALSE	0.45	0.05
2026-02-20	180	11.45	PUT	9	537	64.62	FALSE	1.12	0.11
2026-02-20	185	12.8	PUT	34	359	64.58	FALSE	0.53	0.04
2026-02-20	190	14.18	PUT	432	387	63.99	FALSE	0.43	0.03
2026-02-20	195	16.6	PUT	27	248	64.69	FALSE	1.16	0.08
2026-02-20	200	18.4	PUT	88	271	64.02	FALSE	0.13	0.01
2026-02-20	210	22.85	PUT	210	1222	63.77	FALSE	1.19	0.05
2026-02-20	220	27.23	PUT	24	257	63.35	FALSE	0.53	0.02
2026-02-20	230	34	PUT	43	139	63.18	TRUE	2.25	0.07
2026-02-20	240	37.9	PUT	2	11	63.35	TRUE	-0.03	-0
2026-02-20	250	47.42	PUT	1	42	63.46	TRUE	2.97	0.07
2026-02-20	260	54.56	PUT	1	11	63.59	TRUE	3.61	0.07
2026-02-20	270	58.2	PUT	0	51	63.46	TRUE	0	0
2026-02-20	280	83	PUT	0	25	63.22	TRUE	0	0
2026-02-20	290	103.35	PUT	0	3	63.31	TRUE	0	0
2026-02-20	300	88.5	PUT	0	13	63.45	TRUE	0	0
2026-02-20	310	106.5	PUT	0	4	63.58	TRUE	0	0
2026-02-20	320	116.8	PUT	0	2	64.3	TRUE	0	0
2026-02-20	330	111	PUT	0	56	64.05	TRUE	0	0
2026-02-20	340	0	PUT	0	0	63.65	TRUE	0	0
2026-03-20	35	131.12	CALL	0	47	150.19	TRUE	0	0
2026-03-20	40	90.3	CALL	0	16	140.34	TRUE	0	0
2026-03-20	45	85.1	CALL	0	91	134.04	TRUE	0	0
2026-03-20	50	159.78	CALL	0	229	124.04	TRUE	0	0
2026-03-20	55	145.66	CALL	0	84	121.53	TRUE	0	0
2026-03-20	60	160.6	CALL	0	183	116.51	TRUE	0	0
2026-03-20	65	162.5	CALL	0	360	116.54	TRUE	0	0
2026-03-20	70	150.2	CALL	0	744	111.18	TRUE	0	0
2026-03-20	75	157	CALL	0	499	107.53	TRUE	0	0
2026-03-20	80	147.5	CALL	0	1780	102.69	TRUE	0	0
2026-03-20	85	145.7	CALL	2	281	95.72	TRUE	145.7	0
2026-03-20	90	142.92	CALL	0	596	95.09	TRUE	0	0
2026-03-20	95	127.58	CALL	0	681	89.61	TRUE	0	0
2026-03-20	100	135.17	CALL	0	1377	88.81	TRUE	0	0
2026-03-20	105	121	CALL	0	463	87.38	TRUE	0	0
2026-03-20	110	119.95	CALL	0	1076	86.19	TRUE	0	0
2026-03-20	115	114.4	CALL	0	1228	82.99	TRUE	0	0
2026-03-20	120	109.8	CALL	0	856	80.87	TRUE	0	0
2026-03-20	125	101.1	CALL	1	1821	78.92	TRUE	-4.9	-0.05
2026-03-20	130	97.68	CALL	18	603	75.47	TRUE	97.68	0
2026-03-20	135	99.6	CALL	6	590	74.33	TRUE	99.6	0
2026-03-20	140	92.65	CALL	0	960	73.27	TRUE	0	0
2026-03-20	145	84.98	CALL	1	786	72.26	TRUE	-4.49	-0.05
2026-03-20	150	85.2	CALL	0	1036	71.55	TRUE	0	0
2026-03-20	155	82.35	CALL	2	1293	70.74	TRUE	82.35	0
2026-03-20	160	76.5	CALL	204	2126	69.76	TRUE	-0.73	-0.01
2026-03-20	165	72.91	CALL	27	933	69.07	TRUE	0.43	0.01
2026-03-20	170	72.55	CALL	2	699	68.75	TRUE	4.05	0.06
2026-03-20	175	68.6	CALL	15	455	68.47	TRUE	68.6	0
2026-03-20	180	61.4	CALL	2	886	68.22	TRUE	-0.79	-0.01
2026-03-20	185	57.9	CALL	3	694	67.2	TRUE	-1.65	-0.03
2026-03-20	190	56.3	CALL	33	796	67.32	TRUE	1.35	0.02
2026-03-20	195	50.3	CALL	2	450	67.12	TRUE	-3.9	-0.07
2026-03-20	200	50.2	CALL	74	3376	66.79	TRUE	0.2	0
2026-03-20	210	43.78	CALL	1015	715	66.14	TRUE	-0.57	-0.01
2026-03-20	220	39.25	CALL	348	2995	66.36	TRUE	0.65	0.02
2026-03-20	230	35.25	CALL	1088	1150	66.75	FALSE	1.25	0.04
2026-03-20	240	29.67	CALL	52	827	66.25	FALSE	-2.16	-0.07
2026-03-20	250	27.88	CALL	94	2956	65.8	FALSE	0.23	0.01
2026-03-20	260	23.65	CALL	154	1030	66.07	FALSE	0.1	0
2026-03-20	270	20.25	CALL	76	706	66.04	FALSE	-1.63	-0.07
2026-03-20	280	18.2	CALL	66	478	66.25	FALSE	-1.4	-0.07
2026-03-20	290	15.74	CALL	25	312	66.55	FALSE	-1.25	-0.07
2026-03-20	300	15.5	CALL	87	6239	66.68	FALSE	0.45	0.03
2026-03-20	310	12.6	CALL	11	291	66.84	FALSE	-1.13	-0.08
2026-03-20	320	11.5	CALL	4	817	66.87	FALSE	-0.68	-0.06
2026-03-20	330	11.15	CALL	31	1047	67.48	FALSE	0.45	0.04
2026-03-20	340	9.82	CALL	14	19	67.27	FALSE	0.07	0.01
2026-03-20	35	0.18	PUT	0	122	132.7	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	117.52	FALSE	0	0
2026-03-20	45	0.09	PUT	0	681	110.7	FALSE	0	0
2026-03-20	50	0.25	PUT	0	2077	110.09	FALSE	0	0
2026-03-20	55	0.19	PUT	2	4457	96.9	FALSE	0.19	0
2026-03-20	60	0.29	PUT	0	3243	94.15	FALSE	0	0
2026-03-20	65	0.28	PUT	0	1065	88.93	FALSE	0	0
2026-03-20	70	0.41	PUT	4	4102	89.86	FALSE	-0.02	-0.05
2026-03-20	75	0.45	PUT	2	2647	86.05	FALSE	0.45	0
2026-03-20	80	0.53	PUT	20	5646	83.39	FALSE	0.53	0
2026-03-20	85	1.04	PUT	0	2790	81.59	FALSE	0	0
2026-03-20	90	0.85	PUT	0	2813	80.78	FALSE	0	0
2026-03-20	95	0.95	PUT	1	4748	77.92	FALSE	0.01	0.01
2026-03-20	100	1.16	PUT	1	3066	76.56	FALSE	1.16	0
2026-03-20	105	1.4	PUT	2	4000	75.21	FALSE	-0.05	-0.03
2026-03-20	110	1.8	PUT	7	2285	75.06	FALSE	1.8	0
2026-03-20	115	2.15	PUT	0	1566	73.78	FALSE	0	0
2026-03-20	120	2.23	PUT	1	4163	73.62	FALSE	2.23	0
2026-03-20	125	2.68	PUT	1	2460	72.39	FALSE	-0.21	-0.07
2026-03-20	130	3.75	PUT	3	3592	71.16	FALSE	3.75	0
2026-03-20	135	3.66	PUT	1	1265	70.77	FALSE	3.66	0
2026-03-20	140	5	PUT	5	1498	70.12	FALSE	0.25	0.05
2026-03-20	145	5.25	PUT	2	1026	69.15	FALSE	0.05	0.01
2026-03-20	150	6.35	PUT	2	6228	67.57	FALSE	0.18	0.03
2026-03-20	155	7.79	PUT	16	677	67.55	FALSE	0.69	0.1
2026-03-20	160	9.05	PUT	11	1864	67.15	FALSE	0.95	0.12
2026-03-20	165	10.1	PUT	31	554	66.46	FALSE	-0.2	-0.02
2026-03-20	170	11.1	PUT	64	2118	66.2	FALSE	0.75	0.07
2026-03-20	175	13.25	PUT	15	1008	65.97	FALSE	1.08	0.09
2026-03-20	180	15.2	PUT	11	652	65.46	FALSE	1.5	0.11
2026-03-20	185	16.49	PUT	25	251	65.17	FALSE	16.49	0
2026-03-20	190	18.5	PUT	3	432	64.95	FALSE	0.63	0.04
2026-03-20	195	20.6	PUT	2	493	64.86	FALSE	2.05	0.11
2026-03-20	200	22.22	PUT	34	863	64.41	FALSE	1.45	0.07
2026-03-20	210	24.85	PUT	1	124	64.52	FALSE	-1.42	-0.05
2026-03-20	220	31.65	PUT	110	111	64.48	FALSE	0.29	0.01
2026-03-20	230	38.35	PUT	9	127	64.07	TRUE	2.7	0.08
2026-03-20	240	43.85	PUT	26	43	63.98	TRUE	1.8	0.04
2026-03-20	250	46.85	PUT	7	144	64.02	TRUE	-0.9	-0.02
2026-03-20	260	54.05	PUT	2	29	63.71	TRUE	54.05	0
2026-03-20	270	61.2	PUT	0	6	63.97	TRUE	0	0
2026-03-20	280	87.25	PUT	0	26	63.88	TRUE	0	0
2026-03-20	290	75.85	PUT	0	9	63.93	TRUE	0	0
2026-03-20	300	90.5	PUT	1	4	63.95	TRUE	90.5	0
2026-03-20	310	94.7	PUT	1	7	64.57	TRUE	94.7	0
2026-03-20	320	106.45	PUT	0	5	64.09	TRUE	0	0
2026-03-20	330	109.75	PUT	0	5	64.17	TRUE	0	0
2026-03-20	340	0	PUT	0	0	64.13	TRUE	0	0
2026-04-17	60	145.02	CALL	0	16	103.66	TRUE	0	0
2026-04-17	65	129	CALL	0	15	99.83	TRUE	0	0
2026-04-17	70	90.25	CALL	0	18	96.1	TRUE	0	0
2026-04-17	75	108.53	CALL	0	6	94.96	TRUE	0	0
2026-04-17	80	74	CALL	0	10	89.98	TRUE	0	0
2026-04-17	85	136.77	CALL	0	22	87.66	TRUE	0	0
2026-04-17	90	101.29	CALL	0	25	84.97	TRUE	0	0
2026-04-17	95	108	CALL	0	13	87.18	TRUE	0	0
2026-04-17	100	134.2	CALL	0	52	84.8	TRUE	0	0
2026-04-17	105	117.7	CALL	0	16	82.69	TRUE	0	0
2026-04-17	110	123.1	CALL	4	23	80.79	TRUE	3.1	0.03
2026-04-17	115	79.53	CALL	0	60	78.92	TRUE	0	0
2026-04-17	120	104.57	CALL	0	32	77.05	TRUE	0	0
2026-04-17	125	104.88	CALL	1	222	71.64	TRUE	-0.82	-0.01
2026-04-17	130	107.4	CALL	3	158	72.93	TRUE	4.35	0.04
2026-04-17	135	100.38	CALL	1	54	71.91	TRUE	100.38	0
2026-04-17	140	93.8	CALL	1	269	71.05	TRUE	93.8	0
2026-04-17	145	90.57	CALL	0	141	70.21	TRUE	0	0
2026-04-17	150	83.8	CALL	7	326	70.09	TRUE	-3	-0.03
2026-04-17	155	79.5	CALL	0	350	68.94	TRUE	0	0
2026-04-17	160	75.35	CALL	1	304	68.85	TRUE	75.35	0
2026-04-17	165	74.75	CALL	50	312	67.85	TRUE	74.75	0
2026-04-17	170	71.35	CALL	6	1008	68	TRUE	-0.35	-0
2026-04-17	175	67.43	CALL	5	322	68.11	TRUE	0.03	0
2026-04-17	180	62.05	CALL	4	701	66.74	TRUE	62.05	0
2026-04-17	185	59	CALL	21	229	65.99	TRUE	59	0
2026-04-17	190	56.2	CALL	4	385	66.17	TRUE	56.2	0
2026-04-17	195	52.83	CALL	5	662	66.42	TRUE	52.83	0
2026-04-17	200	51.39	CALL	17	1106	64.52	TRUE	-0.65	-0.01
2026-04-17	210	46.21	CALL	5	285	65.7	TRUE	0.24	0.01
2026-04-17	220	42.4	CALL	28	442	65.52	TRUE	0.85	0.02
2026-04-17	230	38.71	CALL	72	360	65.4	FALSE	-0.26	-0.01
2026-04-17	240	33.5	CALL	13	690	65.23	FALSE	-1.23	-0.04
2026-04-17	250	31.55	CALL	15	653	65.37	FALSE	0.85	0.03
2026-04-17	260	27.8	CALL	60	363	65.3	FALSE	-0.15	-0.01
2026-04-17	270	25.4	CALL	21	514	65.19	FALSE	0.3	0.01
2026-04-17	280	22.9	CALL	12	532	65.25	FALSE	0.2	0.01
2026-04-17	290	20.65	CALL	19	153	64.92	FALSE	0.6	0.03
2026-04-17	300	17.05	CALL	38	927	65.46	FALSE	-1.05	-0.06
2026-04-17	310	16.3	CALL	0	69	65.19	FALSE	0	0
2026-04-17	320	13.9	CALL	4	62	65.89	FALSE	-0.95	-0.06
2026-04-17	330	13.8	CALL	2	148	66.7	FALSE	1.1	0.09
2026-04-17	340	12.1	CALL	5	19	66.02	FALSE	0.25	0.02
2026-04-17	60	0.48	PUT	0	10	87.6	FALSE	0	0
2026-04-17	65	0.52	PUT	0	454	86.77	FALSE	0	0
2026-04-17	70	0.6	PUT	0	8	84.64	FALSE	0	0
2026-04-17	75	0.6	PUT	0	9	83.43	FALSE	0	0
2026-04-17	80	0.97	PUT	0	355	80.94	FALSE	0	0
2026-04-17	85	1.4	PUT	0	84	79.3	FALSE	0	0
2026-04-17	90	1.13	PUT	0	750	78.48	FALSE	0	0
2026-04-17	95	1.83	PUT	0	1337	75.78	FALSE	0	0
2026-04-17	100	1.59	PUT	0	110	75.35	FALSE	0	0
2026-04-17	105	2.13	PUT	5	627	75.27	FALSE	2.13	0
2026-04-17	110	3.05	PUT	0	174	72.8	FALSE	0	0
2026-04-17	115	3.05	PUT	0	238	72.02	FALSE	0	0
2026-04-17	120	3.11	PUT	0	106	71.06	FALSE	0	0
2026-04-17	125	4.2	PUT	0	134	70.42	FALSE	0	0
2026-04-17	130	4.3	PUT	0	314	69.46	FALSE	0	0
2026-04-17	135	5.45	PUT	0	1205	68.58	FALSE	0	0
2026-04-17	140	5.5	PUT	0	533	67.94	FALSE	0	0
2026-04-17	145	6.3	PUT	0	780	67.37	FALSE	0	0
2026-04-17	150	8.2	PUT	22	1324	67.97	FALSE	0.9	0.12
2026-04-17	155	8.6	PUT	33	478	65.35	FALSE	8.6	0
2026-04-17	160	10.43	PUT	12	478	65.86	FALSE	0.98	0.1
2026-04-17	165	11.6	PUT	21	411	65.88	FALSE	11.6	0
2026-04-17	170	12.8	PUT	3	244	64.93	FALSE	0.25	0.02
2026-04-17	175	12.82	PUT	2	177	65.08	FALSE	12.82	0
2026-04-17	180	16.9	PUT	16	262	64.73	FALSE	1.79	0.12
2026-04-17	185	18.15	PUT	3	327	64.79	FALSE	18.15	0
2026-04-17	190	18.8	PUT	2	531	64.15	FALSE	-0.35	-0.02
2026-04-17	195	21	PUT	0	519	64.01	FALSE	0	0
2026-04-17	200	23.8	PUT	20	1090	63.24	FALSE	0.35	0.01
2026-04-17	210	27.47	PUT	2	91	63.48	FALSE	27.47	0
2026-04-17	220	33.7	PUT	104	175	62.85	FALSE	0.8	0.02
2026-04-17	230	39.25	PUT	19	141	62.59	TRUE	0.9	0.02
2026-04-17	240	45.15	PUT	7	9	63.35	TRUE	0.9	0.02
2026-04-17	250	51.4	PUT	1	32	62.85	TRUE	0.85	0.02
2026-04-17	260	59.84	PUT	0	4	63.37	TRUE	0	0
2026-04-17	270	81.43	PUT	0	1	63.4	TRUE	0	0
2026-04-17	280	0	PUT	0	0	63.1	TRUE	0	0
2026-04-17	290	0	PUT	0	0	63.43	TRUE	0	0
2026-04-17	300	92.51	PUT	0	23	63.68	TRUE	0	0
2026-04-17	310	93.5	PUT	0	2	63.24	TRUE	0	0
2026-04-17	320	135.65	PUT	0	3	63.32	TRUE	0	0
2026-04-17	330	135.8	PUT	0	9	63.38	TRUE	0	0
2026-04-17	340	0	PUT	0	0	63.44	TRUE	0	0
2026-05-15	35	0	CALL	0	0	131.57	TRUE	0	0
2026-05-15	40	116.3	CALL	0	1	123.5	TRUE	0	0
2026-05-15	45	85.85	CALL	0	3	116.39	TRUE	0	0
2026-05-15	50	103	CALL	0	1	111.58	TRUE	0	0
2026-05-15	55	0	CALL	0	0	107.48	TRUE	0	0
2026-05-15	60	145.3	CALL	0	36	101.96	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	102.93	TRUE	0	0
2026-05-15	70	55.8	CALL	0	13	94.47	TRUE	0	0
2026-05-15	75	89.69	CALL	0	18	92.75	TRUE	0	0
2026-05-15	80	113	CALL	0	153	88.55	TRUE	0	0
2026-05-15	85	110.1	CALL	0	65	86.42	TRUE	0	0
2026-05-15	90	109	CALL	0	45	87.26	TRUE	0	0
2026-05-15	95	79.62	CALL	0	9	84.66	TRUE	0	0
2026-05-15	100	99.57	CALL	0	63	80.96	TRUE	0	0
2026-05-15	105	98.1	CALL	0	43	80.47	TRUE	0	0
2026-05-15	110	95.95	CALL	0	329	78.72	TRUE	0	0
2026-05-15	115	110	CALL	0	205	75.79	TRUE	0	0
2026-05-15	120	92.92	CALL	0	163	75.36	TRUE	0	0
2026-05-15	125	81.9	CALL	0	168	72.81	TRUE	0	0
2026-05-15	130	94.81	CALL	0	240	71.89	TRUE	0	0
2026-05-15	135	102.95	CALL	0	177	70.93	TRUE	0	0
2026-05-15	140	97.95	CALL	3	119	70.11	TRUE	1.65	0.02
2026-05-15	145	88	CALL	2	139	69.98	TRUE	88	0
2026-05-15	150	84.9	CALL	0	123	69.29	TRUE	0	0
2026-05-15	155	82.7	CALL	0	280	68.67	TRUE	0	0
2026-05-15	160	85	CALL	0	251	66.88	TRUE	0	0
2026-05-15	165	76.5	CALL	3	244	68.66	TRUE	76.5	0
2026-05-15	170	74.2	CALL	0	427	66.36	TRUE	0	0
2026-05-15	175	66.75	CALL	2	440	66.5	TRUE	66.75	0
2026-05-15	180	69.75	CALL	0	264	66.8	TRUE	0	0
2026-05-15	185	64.31	CALL	0	363	66.05	TRUE	0	0
2026-05-15	190	64.8	CALL	1	255	66.32	TRUE	64.8	0
2026-05-15	195	59.95	CALL	0	315	65.49	TRUE	0	0
2026-05-15	200	51.5	CALL	1	818	65.26	TRUE	-4.24	-0.08
2026-05-15	210	52.91	CALL	5	559	64.95	TRUE	2.96	0.06
2026-05-15	220	46	CALL	7	561	65.13	TRUE	-0.03	-0
2026-05-15	230	41.66	CALL	15	387	65.72	FALSE	0.86	0.02
2026-05-15	240	35.55	CALL	15	170	64.4	FALSE	-2.4	-0.06
2026-05-15	250	34.1	CALL	17	96	65.09	FALSE	34.1	0
2026-05-15	260	29.8	CALL	21	14	63.28	FALSE	-1.2	-0.04
2026-05-15	270	27.53	CALL	0	60	64.22	FALSE	0	0
2026-05-15	280	25.5	CALL	14	321	65.02	FALSE	0.7	0.03
2026-05-15	290	24.2	CALL	1	64	64.5	FALSE	24.2	0
2026-05-15	300	22.2	CALL	8	80	64.35	FALSE	1.15	0.05
2026-05-15	310	21.5	CALL	0	79	64.64	FALSE	0	0
2026-05-15	320	17.55	CALL	0	243	64.61	FALSE	0	0
2026-05-15	330	15.1	CALL	22	232	63.92	FALSE	-0.45	-0.03
2026-05-15	340	14.1	CALL	22	10	64.7	FALSE	-0.15	-0.01
2026-05-15	35	0.15	PUT	0	103	113.97	FALSE	0	0
2026-05-15	40	0.36	PUT	0	1	103.74	FALSE	0	0
2026-05-15	45	0.27	PUT	0	3	107.02	FALSE	0	0
2026-05-15	50	0.37	PUT	0	11	102.18	FALSE	0	0
2026-05-15	55	0.25	PUT	0	6	97.9	FALSE	0	0
2026-05-15	60	0.48	PUT	0	45	85.78	FALSE	0	0
2026-05-15	65	0.55	PUT	0	260	84.58	FALSE	0	0
2026-05-15	70	0.64	PUT	91	108	81.54	FALSE	0.64	0
2026-05-15	75	1.11	PUT	0	48	78.63	FALSE	0	0
2026-05-15	80	1.45	PUT	0	1007	80.26	FALSE	0	0
2026-05-15	85	1.56	PUT	0	570	76.84	FALSE	0	0
2026-05-15	90	1.55	PUT	0	271	75.61	FALSE	0	0
2026-05-15	95	1.84	PUT	0	190	74.41	FALSE	0	0
2026-05-15	100	2.15	PUT	0	1236	72.74	FALSE	0	0
2026-05-15	105	2.39	PUT	8	1280	72.55	FALSE	2.39	0
2026-05-15	110	2.67	PUT	0	179	71.43	FALSE	0	0
2026-05-15	115	4.18	PUT	0	298	70.38	FALSE	0	0
2026-05-15	120	3.75	PUT	0	176	68.95	FALSE	0	0
2026-05-15	125	4.29	PUT	0	290	68.71	FALSE	0	0
2026-05-15	130	5.45	PUT	8	413	68.41	FALSE	5.45	0
2026-05-15	135	6.3	PUT	250	483	67.89	FALSE	6.3	0
2026-05-15	140	6.65	PUT	0	150	67.03	FALSE	0	0
2026-05-15	145	7.25	PUT	1	304	66.21	FALSE	7.25	0
2026-05-15	150	8.55	PUT	0	191	65.47	FALSE	0	0
2026-05-15	155	9.84	PUT	5	377	65.39	FALSE	9.84	0
2026-05-15	160	11.75	PUT	30	311	65.24	FALSE	0.85	0.08
2026-05-15	165	12.36	PUT	2	107	64.48	FALSE	12.36	0
2026-05-15	170	13.32	PUT	1	609	64.27	FALSE	-0.43	-0.03
2026-05-15	175	15.5	PUT	3	652	63.84	FALSE	-0.65	-0.04
2026-05-15	180	17.25	PUT	0	33	64.07	FALSE	0	0
2026-05-15	185	19.06	PUT	2	152	63.83	FALSE	19.06	0
2026-05-15	190	20.65	PUT	1	41	63.58	FALSE	-0.35	-0.02
2026-05-15	195	24.36	PUT	0	158	63.55	FALSE	0	0
2026-05-15	200	25	PUT	18	199	63.12	FALSE	-0.7	-0.03
2026-05-15	210	32.19	PUT	0	37	62.86	FALSE	0	0
2026-05-15	220	34.7	PUT	18	185	62.64	FALSE	-0.1	-0
2026-05-15	230	41.76	PUT	0	19	62.25	TRUE	0	0
2026-05-15	240	45.25	PUT	0	23	62.38	TRUE	0	0
2026-05-15	250	0	PUT	0	0	62.4	TRUE	0	0
2026-05-15	260	98.5	PUT	0	1	62.19	TRUE	0	0
2026-05-15	270	0	PUT	0	0	62.14	TRUE	0	0
2026-05-15	280	72.23	PUT	0	0	62.16	TRUE	0	0
2026-05-15	290	0	PUT	0	0	62.17	TRUE	0	0
2026-05-15	300	105.35	PUT	0	11	62.33	TRUE	0	0
2026-05-15	310	115.15	PUT	0	6	62.51	TRUE	0	0
2026-05-15	320	111.75	PUT	0	15	62.28	TRUE	0	0
2026-05-15	330	111.1	PUT	0	40	62.3	TRUE	0	0
2026-05-15	340	0	PUT	0	0	62.66	TRUE	0	0
2026-06-18	35	192.82	CALL	0	17	127.17	TRUE	0	0
2026-06-18	40	146.3	CALL	0	34	120.32	TRUE	0	0
2026-06-18	45	174.75	CALL	0	128	115.09	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	110.32	TRUE	0	0
2026-06-18	50	166.83	CALL	0	214	108.67	TRUE	0	0
2026-06-18	55	115.67	CALL	0	262	104.66	TRUE	0	0
2026-06-18	60	172.3	CALL	0	156	100.51	TRUE	0	0
2026-06-18	65	166	CALL	0	282	100.27	TRUE	0	0
2026-06-18	70	150.05	CALL	0	622	94.56	TRUE	0	0
2026-06-18	75	153.4	CALL	25	1989	97.91	TRUE	153.4	0
2026-06-18	80	149.42	CALL	0	2332	88.89	TRUE	0	0
2026-06-18	85	137.75	CALL	0	1443	86.8	TRUE	0	0
2026-06-18	87.5	119.04	CALL	0	467	85.47	TRUE	0	0
2026-06-18	90	136.55	CALL	0	1071	84.62	TRUE	0	0
2026-06-18	92.5	107.8	CALL	0	391	83.13	TRUE	0	0
2026-06-18	95	136.55	CALL	1	693	83.24	TRUE	136.55	0
2026-06-18	97.5	111.37	CALL	0	129	80.36	TRUE	0	0
2026-06-18	100	127.86	CALL	2	1971	67.7	TRUE	-3.34	-0.03
2026-06-18	105	126.77	CALL	0	507	78.32	TRUE	0	0
2026-06-18	110	126.15	CALL	1	1955	77.98	TRUE	126.15	0
2026-06-18	115	113.15	CALL	5	1202	75.01	TRUE	113.15	0
2026-06-18	120	115.22	CALL	0	3338	72.7	TRUE	0	0
2026-06-18	125	110.05	CALL	1	1714	71.63	TRUE	-0.1	-0
2026-06-18	130	100	CALL	1	2453	71.14	TRUE	100	0
2026-06-18	135	98.55	CALL	1	1631	69.89	TRUE	-3.52	-0.03
2026-06-18	140	92.77	CALL	2	1669	69.44	TRUE	-5.31	-0.05
2026-06-18	145	93.6	CALL	0	760	68.58	TRUE	0	0
2026-06-18	150	87.01	CALL	41	5957	67.82	TRUE	-2.97	-0.03
2026-06-18	155	85.55	CALL	5	732	68.29	TRUE	-1.52	-0.02
2026-06-18	160	86	CALL	15	1614	67.05	TRUE	86	0
2026-06-18	165	81.39	CALL	8	608	66.66	TRUE	1.49	0.02
2026-06-18	170	72.55	CALL	15	1373	66.3	TRUE	-4.12	-0.05
2026-06-18	175	68.95	CALL	1	769	65.43	TRUE	68.95	0
2026-06-18	180	69.2	CALL	15	2857	66.1	TRUE	-0.1	-0
2026-06-18	185	68.88	CALL	5	264	65.38	TRUE	68.88	0
2026-06-18	190	59.8	CALL	21	820	64.8	TRUE	-3.51	-0.06
2026-06-18	195	61.5	CALL	0	575	64.92	TRUE	0	0
2026-06-18	200	57.1	CALL	208	2463	63.5	TRUE	-0.08	-0
2026-06-18	210	52.35	CALL	219	1633	63.51	TRUE	0.35	0.01
2026-06-18	220	48.93	CALL	200	1193	64.96	TRUE	1.03	0.02
2026-06-18	230	42	CALL	21	365	63.96	FALSE	-3.3	-0.07
2026-06-18	240	40.86	CALL	36	499	64.45	FALSE	0.06	0
2026-06-18	250	35	CALL	10	820	63.7	FALSE	-2.51	-0.07
2026-06-18	260	32.68	CALL	27	530	63.74	FALSE	32.68	0
2026-06-18	270	31.2	CALL	161	511	64.08	FALSE	-0.2	-0.01
2026-06-18	280	27.65	CALL	51	3319	63.73	FALSE	0.07	0
2026-06-18	290	25.85	CALL	12	340	63.62	FALSE	-0.19	-0.01
2026-06-18	300	23.96	CALL	318	964	64.08	FALSE	0.36	0.02
2026-06-18	310	20.77	CALL	21	33	63.59	FALSE	-1.04	-0.05
2026-06-18	320	19.05	CALL	4	55	63.68	FALSE	-0.9	-0.05
2026-06-18	330	19.24	CALL	5	404	63.49	FALSE	1.24	0.07
2026-06-18	340	16.25	CALL	26	1	63.04	FALSE	-0.65	-0.04
2026-06-18	35	0.15	PUT	2	37	96.86	FALSE	0.15	0
2026-06-18	40	0.28	PUT	0	1517	107.32	FALSE	0	0
2026-06-18	45	0.28	PUT	0	1159	101.73	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	1353	101.05	FALSE	0	0
2026-06-18	50	0.42	PUT	0	516	89.02	FALSE	0	0
2026-06-18	55	0.59	PUT	0	774	85.33	FALSE	0	0
2026-06-18	60	0.54	PUT	69	2877	82.53	FALSE	0.54	0
2026-06-18	65	0.81	PUT	1088	3272	83.07	FALSE	0.81	0
2026-06-18	70	0.91	PUT	273	2769	80.01	FALSE	0.05	0.06
2026-06-18	75	1.11	PUT	13	5500	78.37	FALSE	1.11	0
2026-06-18	80	1.33	PUT	0	5483	76.6	FALSE	0	0
2026-06-18	85	1.63	PUT	0	2703	74.77	FALSE	0	0
2026-06-18	87.5	1.69	PUT	0	1084	74.44	FALSE	0	0
2026-06-18	90	1.79	PUT	0	7758	74.08	FALSE	0	0
2026-06-18	92.5	1.81	PUT	0	1119	73.15	FALSE	0	0
2026-06-18	95	2.05	PUT	0	2171	72.46	FALSE	0	0
2026-06-18	97.5	2.51	PUT	0	1215	71.27	FALSE	0	0
2026-06-18	100	2.55	PUT	5	5655	71.04	FALSE	2.55	0
2026-06-18	105	2.85	PUT	0	2698	70.76	FALSE	0	0
2026-06-18	110	3.3	PUT	1	5548	69.89	FALSE	-0.25	-0.07
2026-06-18	115	4.03	PUT	0	4197	68.76	FALSE	0	0
2026-06-18	120	5	PUT	15	3512	68.7	FALSE	0.35	0.08
2026-06-18	125	5.82	PUT	12	2218	68.26	FALSE	0.47	0.09
2026-06-18	130	6.47	PUT	1	5424	66.99	FALSE	0.21	0.03
2026-06-18	135	7.68	PUT	18	3806	67.34	FALSE	7.68	0
2026-06-18	140	8.54	PUT	1	6296	66.33	FALSE	8.54	0
2026-06-18	145	9.79	PUT	1	2558	66.23	FALSE	0.39	0.04
2026-06-18	150	10.6	PUT	9	5510	64.77	FALSE	10.6	0
2026-06-18	155	11.4	PUT	3	10212	64.44	FALSE	-0.18	-0.02
2026-06-18	160	13.8	PUT	1	1629	65.13	FALSE	0.99	0.08
2026-06-18	165	15.5	PUT	5	254	63.84	FALSE	15.5	0
2026-06-18	170	17.01	PUT	2002	587	64.58	FALSE	1.4	0.09
2026-06-18	175	17.48	PUT	0	687	63.42	FALSE	0	0
2026-06-18	180	19.67	PUT	1	479	62.31	FALSE	0.15	0.01
2026-06-18	185	22.95	PUT	2	94	62.8	FALSE	22.95	0
2026-06-18	190	24.8	PUT	114	144	63.01	FALSE	24.8	0
2026-06-18	195	27.25	PUT	3	534	62.67	FALSE	2.15	0.09
2026-06-18	200	27.4	PUT	0	312	62.42	FALSE	0	0
2026-06-18	210	33.3	PUT	6	108	61.89	FALSE	1.24	0.04
2026-06-18	220	40.1	PUT	211	1055	62.05	FALSE	2.3	0.06
2026-06-18	230	44.34	PUT	21	37	61.65	TRUE	44.34	0
2026-06-18	240	0	PUT	0	0	61.56	TRUE	0	0
2026-06-18	250	56.35	PUT	0	20	61.49	TRUE	0	0
2026-06-18	260	64.2	PUT	500	40	61.42	TRUE	64.2	0
2026-06-18	270	86.8	PUT	0	63	61.55	TRUE	0	0
2026-06-18	280	90.55	PUT	0	41	61.23	TRUE	0	0
2026-06-18	290	0	PUT	0	0	61.32	TRUE	0	0
2026-06-18	300	92.15	PUT	0	24	61.44	TRUE	0	0
2026-06-18	310	114.2	PUT	0	24	61.32	TRUE	0	0
2026-06-18	320	110.55	PUT	0	29	61.48	TRUE	0	0
2026-06-18	330	115	PUT	0	22	61.18	TRUE	0	0
2026-06-18	340	0	PUT	0	0	61.4	TRUE	0	0
2026-08-21	60	146.25	CALL	0	36	93.33	TRUE	0	0
2026-08-21	65	96.35	CALL	0	14	89.85	TRUE	0	0
2026-08-21	70	119.54	CALL	0	10	85.11	TRUE	0	0
2026-08-21	75	90.6	CALL	0	9	83.9	TRUE	0	0
2026-08-21	80	121.45	CALL	0	4	83.52	TRUE	0	0
2026-08-21	85	108.82	CALL	0	23	80.93	TRUE	0	0
2026-08-21	90	72.02	CALL	0	19	79.15	TRUE	0	0
2026-08-21	95	89	CALL	0	2	77.65	TRUE	0	0
2026-08-21	100	113.31	CALL	0	30	75.73	TRUE	0	0
2026-08-21	105	106.55	CALL	0	10	75.43	TRUE	0	0
2026-08-21	110	98.91	CALL	0	12	73.69	TRUE	0	0
2026-08-21	115	118.89	CALL	1	60	71.96	TRUE	118.89	0
2026-08-21	120	116.65	CALL	0	990	71.86	TRUE	0	0
2026-08-21	125	111.4	CALL	10	132	71.48	TRUE	-1.25	-0.01
2026-08-21	130	111.77	CALL	1	88	70.1	TRUE	111.77	0
2026-08-21	135	108.02	CALL	0	79	69.52	TRUE	0	0
2026-08-21	140	102.57	CALL	0	48	68.66	TRUE	0	0
2026-08-21	145	97.8	CALL	0	37	68.24	TRUE	0	0
2026-08-21	150	87.25	CALL	0	88	67.66	TRUE	0	0
2026-08-21	155	87.03	CALL	0	145	67.24	TRUE	0	0
2026-08-21	160	86.8	CALL	0	124	67.1	TRUE	0	0
2026-08-21	165	84.4	CALL	0	92	66.44	TRUE	0	0
2026-08-21	170	78.13	CALL	2	145	66.53	TRUE	78.13	0
2026-08-21	175	81.02	CALL	0	219	66.09	TRUE	0	0
2026-08-21	180	72.58	CALL	2	195	65	TRUE	72.58	0
2026-08-21	185	66.55	CALL	0	66	65.21	TRUE	0	0
2026-08-21	190	71.88	CALL	0	126	65.35	TRUE	0	0
2026-08-21	195	65.5	CALL	8	136	63.95	TRUE	65.5	0
2026-08-21	200	60.19	CALL	1	70	64.62	TRUE	-4.48	-0.07
2026-08-21	210	55.9	CALL	2	137	64.15	TRUE	-3.62	-0.06
2026-08-21	220	51.19	CALL	3	110	63.82	TRUE	51.19	0
2026-08-21	230	50.47	CALL	0	353	63.77	FALSE	0	0
2026-08-21	240	46.73	CALL	15	205	63.81	FALSE	0.58	0.01
2026-08-21	250	43.57	CALL	3	209	64.07	FALSE	0.92	0.02
2026-08-21	260	39.67	CALL	13	49	63.08	FALSE	-0.33	-0.01
2026-08-21	270	35.77	CALL	8	241	63.29	FALSE	-1.58	-0.04
2026-08-21	280	34.02	CALL	8	95	62.97	FALSE	-0.21	-0.01
2026-08-21	290	32.05	CALL	77	35	63.6	FALSE	32.05	0
2026-08-21	300	30	CALL	0	40	62.98	FALSE	0	0
2026-08-21	310	29.62	CALL	0	372	63.09	FALSE	0	0
2026-08-21	320	25.76	CALL	1	22	62.83	FALSE	25.76	0
2026-08-21	330	22.7	CALL	6	68	63.17	FALSE	-1.1	-0.05
2026-08-21	340	20.99	CALL	75	1	63.44	FALSE	-0.81	-0.04
2026-08-21	60	0.88	PUT	0	30	79.88	FALSE	0	0
2026-08-21	65	1.08	PUT	0	9	78.53	FALSE	0	0
2026-08-21	70	1.3	PUT	0	176	77.02	FALSE	0	0
2026-08-21	75	2	PUT	0	190	76.19	FALSE	0	0
2026-08-21	80	1.82	PUT	1	228	72.59	FALSE	1.82	0
2026-08-21	85	2.03	PUT	0	461	73.35	FALSE	0	0
2026-08-21	90	2.84	PUT	3	98	72.02	FALSE	2.84	0
2026-08-21	95	3.35	PUT	0	11	70.75	FALSE	0	0
2026-08-21	100	4.12	PUT	0	234	70.24	FALSE	0	0
2026-08-21	105	4.31	PUT	0	56	69.34	FALSE	0	0
2026-08-21	110	5.46	PUT	0	138	68.25	FALSE	0	0
2026-08-21	115	6.6	PUT	0	198	67.64	FALSE	0	0
2026-08-21	120	6.94	PUT	0	251	67.3	FALSE	0	0
2026-08-21	125	8.75	PUT	0	94	66.81	FALSE	0	0
2026-08-21	130	10	PUT	0	118	66.24	FALSE	0	0
2026-08-21	135	12.1	PUT	0	71	65.63	FALSE	0	0
2026-08-21	140	11.05	PUT	0	436	65.15	FALSE	0	0
2026-08-21	145	12.38	PUT	0	78	65.01	FALSE	0	0
2026-08-21	150	13.5	PUT	0	28	64.67	FALSE	0	0
2026-08-21	155	14.25	PUT	5	604	64.21	FALSE	14.25	0
2026-08-21	160	16	PUT	0	163	63.8	FALSE	0	0
2026-08-21	165	21.2	PUT	0	51	63.42	FALSE	0	0
2026-08-21	170	20.54	PUT	9	236	63.88	FALSE	20.54	0
2026-08-21	175	22.6	PUT	0	429	63.05	FALSE	0	0
2026-08-21	180	22.95	PUT	0	30	63.11	FALSE	0	0
2026-08-21	185	25.88	PUT	0	31	62.86	FALSE	0	0
2026-08-21	190	28.45	PUT	300	24	62.67	FALSE	28.45	0
2026-08-21	195	31.08	PUT	1	70	63.03	FALSE	1.81	0.06
2026-08-21	200	33.9	PUT	0	17	62.25	FALSE	0	0
2026-08-21	210	36.62	PUT	0	3	61.89	FALSE	0	0
2026-08-21	220	45	PUT	5	3	61.77	FALSE	45	0
2026-08-21	230	46.33	PUT	1	3	61.47	TRUE	-1.34	-0.03
2026-08-21	240	0	PUT	0	0	61.4	TRUE	0	0
2026-08-21	250	58.25	PUT	0	2	61.31	TRUE	0	0
2026-08-21	260	0	PUT	0	0	61.35	TRUE	0	0
2026-08-21	270	93.7	PUT	0	20	61.15	TRUE	0	0
2026-08-21	280	90.59	PUT	0	20	61.08	TRUE	0	0
2026-08-21	290	0	PUT	0	0	61.02	TRUE	0	0
2026-08-21	300	0	PUT	0	0	61.07	TRUE	0	0
2026-08-21	310	0	PUT	0	0	60.68	TRUE	0	0
2026-08-21	320	0	PUT	0	0	61.37	TRUE	0	0
2026-08-21	330	124.5	PUT	0	14	61.35	TRUE	0	0
2026-08-21	340	0	PUT	0	0	61.12	TRUE	0	0
2026-09-18	50	145.95	CALL	0	23	96.78	TRUE	0	0
2026-09-18	55	150	CALL	0	6	94.94	TRUE	0	0
2026-09-18	60	132.6	CALL	0	22	89.97	TRUE	0	0
2026-09-18	65	56.5	CALL	0	5	85.41	TRUE	0	0
2026-09-18	70	87	CALL	0	30	84.45	TRUE	0	0
2026-09-18	75	122.95	CALL	0	50	84.11	TRUE	0	0
2026-09-18	80	114.96	CALL	0	668	81.51	TRUE	0	0
2026-09-18	85	112.18	CALL	0	730	80.39	TRUE	0	0
2026-09-18	90	142.25	CALL	0	619	78.49	TRUE	0	0
2026-09-18	95	132.02	CALL	0	290	76.55	TRUE	0	0
2026-09-18	100	127.8	CALL	1	326	75.57	TRUE	127.8	0
2026-09-18	105	125.2	CALL	0	91	73.8	TRUE	0	0
2026-09-18	110	125	CALL	0	206	72.07	TRUE	0	0
2026-09-18	115	115.05	CALL	0	252	71.09	TRUE	0	0
2026-09-18	120	119.17	CALL	1	569	70.19	TRUE	119.17	0
2026-09-18	125	113.46	CALL	7	274	69.3	TRUE	0.46	0
2026-09-18	130	114.95	CALL	0	1154	68.72	TRUE	0	0
2026-09-18	135	108.97	CALL	1	192	68.4	TRUE	108.97	0
2026-09-18	140	100.15	CALL	3	269	65.62	TRUE	100.15	0
2026-09-18	145	100	CALL	2	187	66.94	TRUE	100	0
2026-09-18	150	90.24	CALL	0	488	66.49	TRUE	0	0
2026-09-18	155	91.15	CALL	0	239	65.99	TRUE	0	0
2026-09-18	160	82.3	CALL	0	111	65.28	TRUE	0	0
2026-09-18	165	87.3	CALL	20	138	65.85	TRUE	87.3	0
2026-09-18	170	83.23	CALL	1	256	64.81	TRUE	83.23	0
2026-09-18	175	79.49	CALL	0	155	65.02	TRUE	0	0
2026-09-18	180	75.55	CALL	6	306	64.34	TRUE	-0.68	-0.01
2026-09-18	185	74.73	CALL	1	1210	64.25	TRUE	2.88	0.04
2026-09-18	190	70.24	CALL	1	455	64.03	TRUE	-1.5	-0.02
2026-09-18	195	65.8	CALL	13	1005	63.68	TRUE	65.8	0
2026-09-18	200	62.6	CALL	11	286	63.64	TRUE	-3.95	-0.06
2026-09-18	210	61.4	CALL	3	82	64.52	TRUE	61.4	0
2026-09-18	220	56.7	CALL	6	119	63.78	TRUE	1.3	0.02
2026-09-18	230	52.6	CALL	24	247	63.48	FALSE	1	0.02
2026-09-18	240	45.5	CALL	12	248	63.11	FALSE	-2.5	-0.05
2026-09-18	250	45.78	CALL	20	453	62.53	FALSE	-0.77	-0.02
2026-09-18	260	44.2	CALL	1	141	62.16	FALSE	2.08	0.05
2026-09-18	270	39.7	CALL	0	65	62.51	FALSE	0	0
2026-09-18	280	37.8	CALL	3	19	62.3	FALSE	37.8	0
2026-09-18	290	29.3	CALL	0	19	62.32	FALSE	0	0
2026-09-18	300	31.87	CALL	1	102	63.11	FALSE	0.62	0.02
2026-09-18	310	18.48	CALL	0	32	62.28	FALSE	0	0
2026-09-18	320	26.8	CALL	0	218	62.29	FALSE	0	0
2026-09-18	330	27.1	CALL	0	274	62.25	FALSE	0	0
2026-09-18	340	22.5	CALL	13	2	62.35	FALSE	-1.07	-0.05
2026-09-18	50	0.65	PUT	0	7	80.87	FALSE	0	0
2026-09-18	55	0.83	PUT	0	114	79.21	FALSE	0	0
2026-09-18	60	0.82	PUT	0	186	78.27	FALSE	0	0
2026-09-18	65	1.34	PUT	0	331	76.57	FALSE	0	0
2026-09-18	70	1.59	PUT	0	427	75.36	FALSE	0	0
2026-09-18	75	2.07	PUT	0	1035	73.66	FALSE	0	0
2026-09-18	80	2.28	PUT	0	567	72.46	FALSE	0	0
2026-09-18	85	2.55	PUT	0	1168	71.49	FALSE	0	0
2026-09-18	90	2.8	PUT	1	1030	68.74	FALSE	-0.06	-0.02
2026-09-18	95	3.35	PUT	5	567	68.15	FALSE	3.35	0
2026-09-18	100	4.28	PUT	2	1146	68.98	FALSE	0.34	0.09
2026-09-18	105	5.55	PUT	0	693	68.63	FALSE	0	0
2026-09-18	110	5.22	PUT	1	364	67.59	FALSE	5.22	0
2026-09-18	115	6.6	PUT	5	883	67.22	FALSE	6.6	0
2026-09-18	120	7.6	PUT	105	685	66.93	FALSE	7.6	0
2026-09-18	125	8.15	PUT	88	592	65.16	FALSE	8.15	0
2026-09-18	130	9.23	PUT	3	1079	64.75	FALSE	0.12	0.01
2026-09-18	135	9.82	PUT	0	1237	64.74	FALSE	0	0
2026-09-18	140	11.65	PUT	10	2223	64	FALSE	0.2	0.02
2026-09-18	145	12.8	PUT	11	149	63.25	FALSE	0.45	0.04
2026-09-18	150	14.12	PUT	0	275	63.93	FALSE	0	0
2026-09-18	155	16.1	PUT	0	339	63.21	FALSE	0	0
2026-09-18	160	18.15	PUT	1	457	63.01	FALSE	18.15	0
2026-09-18	165	20.16	PUT	0	177	62.71	FALSE	0	0
2026-09-18	170	21.81	PUT	2	74	62.51	FALSE	1.5	0.07
2026-09-18	175	23.5	PUT	1	213	62.78	FALSE	0.95	0.04
2026-09-18	180	23.85	PUT	4	233	61.92	FALSE	-0.83	-0.03
2026-09-18	185	26.2	PUT	3	98	61.91	FALSE	-0.54	-0.02
2026-09-18	190	29.74	PUT	1	449	62.04	FALSE	29.74	0
2026-09-18	195	32.17	PUT	0	264	61.57	FALSE	0	0
2026-09-18	200	32.16	PUT	0	338	61.5	FALSE	0	0
2026-09-18	210	38.55	PUT	0	168	61.24	FALSE	0	0
2026-09-18	220	45.2	PUT	12	129	60.9	FALSE	45.2	0
2026-09-18	230	48.95	PUT	0	69	60.84	TRUE	0	0
2026-09-18	240	55.7	PUT	0	17	60.73	TRUE	0	0
2026-09-18	250	60.84	PUT	0	2	60.35	TRUE	0	0
2026-09-18	260	0	PUT	0	0	60.4	TRUE	0	0
2026-09-18	270	0	PUT	0	0	60.26	TRUE	0	0
2026-09-18	280	0	PUT	0	0	60.29	TRUE	0	0
2026-09-18	290	0	PUT	0	0	60.24	TRUE	0	0
2026-09-18	300	99.2	PUT	0	12	60.15	TRUE	0	0
2026-09-18	310	124.05	PUT	0	33	60.11	TRUE	0	0
2026-09-18	320	113.3	PUT	0	21	60.12	TRUE	0	0
2026-09-18	330	120.1	PUT	0	25	60.1	TRUE	0	0
2026-09-18	340	0	PUT	0	0	60.12	TRUE	0	0
2026-12-18	35	86.24	CALL	0	13	101.6	TRUE	0	0
2026-12-18	40	0	CALL	0	22	98.21	TRUE	0	0
2026-12-18	45	163.75	CALL	0	174	97.36	TRUE	0	0
2026-12-18	47.5	112	CALL	0	168	90.79	TRUE	0	0
2026-12-18	50	139	CALL	0	206	91.65	TRUE	0	0
2026-12-18	55	169	CALL	0	99	88.54	TRUE	0	0
2026-12-18	60	175	CALL	0	86	85.55	TRUE	0	0
2026-12-18	65	130	CALL	0	161	84.23	TRUE	0	0
2026-12-18	70	157.12	CALL	2	311	81.33	TRUE	157.12	0
2026-12-18	75	139.4	CALL	0	341	82.23	TRUE	0	0
2026-12-18	80	158.2	CALL	0	409	78.19	TRUE	0	0
2026-12-18	85	126.03	CALL	0	495	78.5	TRUE	0	0
2026-12-18	87.5	103.75	CALL	0	188	78.02	TRUE	0	0
2026-12-18	90	146.45	CALL	0	1106	75.68	TRUE	0	0
2026-12-18	92.5	146.86	CALL	1	171	74.32	TRUE	146.86	0
2026-12-18	95	132.5	CALL	0	650	73.84	TRUE	0	0
2026-12-18	97.5	142.06	CALL	0	175	73.33	TRUE	0	0
2026-12-18	100	139.03	CALL	0	889	72.79	TRUE	0	0
2026-12-18	105	125.57	CALL	0	446	71.63	TRUE	0	0
2026-12-18	110	123.02	CALL	10	1016	70.85	TRUE	123.02	0
2026-12-18	115	119.7	CALL	0	128	69.95	TRUE	0	0
2026-12-18	120	119.41	CALL	7	525	69.27	TRUE	-1.34	-0.01
2026-12-18	125	120.85	CALL	0	685	68.69	TRUE	0	0
2026-12-18	130	109.5	CALL	2	463	67.96	TRUE	-4.51	-0.04
2026-12-18	135	101.32	CALL	0	213	67.43	TRUE	0	0
2026-12-18	140	106.45	CALL	5	1582	68.87	TRUE	-0.71	-0.01
2026-12-18	145	105.07	CALL	11	322	66.43	TRUE	105.07	0
2026-12-18	150	96.3	CALL	3	556	66.78	TRUE	-4.23	-0.04
2026-12-18	155	100	CALL	0	132	65.61	TRUE	0	0
2026-12-18	160	91.17	CALL	1	566	65.26	TRUE	-2.89	-0.03
2026-12-18	165	89.85	CALL	4	895	64.99	TRUE	-1.55	-0.02
2026-12-18	170	84.32	CALL	3	476	64.66	TRUE	-2.78	-0.03
2026-12-18	175	84.13	CALL	2	518	64.28	TRUE	-0.42	-0.01
2026-12-18	180	80.55	CALL	21	713	62.81	TRUE	0.13	0
2026-12-18	185	82.68	CALL	0	141	63.75	TRUE	0	0
2026-12-18	190	74.29	CALL	4	917	63.83	TRUE	-0.98	-0.01
2026-12-18	195	74.89	CALL	0	183	63.52	TRUE	0	0
2026-12-18	200	70.66	CALL	12	1145	63.86	TRUE	70.66	0
2026-12-18	210	67.47	CALL	0	623	63.1	TRUE	0	0
2026-12-18	220	62.5	CALL	25	2360	62.29	TRUE	-1.22	-0.02
2026-12-18	230	59.5	CALL	3	677	62.33	FALSE	-0.17	-0
2026-12-18	240	53.2	CALL	2	950	62.41	FALSE	-2.71	-0.05
2026-12-18	250	52.27	CALL	32	1238	62.59	FALSE	0.46	0.01
2026-12-18	260	52.13	CALL	0	296	62.1	FALSE	0	0
2026-12-18	270	44	CALL	2	340	62.01	FALSE	44	0
2026-12-18	280	43.7	CALL	57	2448	62.63	FALSE	0.29	0.01
2026-12-18	290	42.5	CALL	0	53	61.8	FALSE	0	0
2026-12-18	300	37.29	CALL	17	1241	60.99	FALSE	-0.68	-0.02
2026-12-18	310	35.95	CALL	0	244	61.72	FALSE	0	0
2026-12-18	320	36.85	CALL	0	193	61.67	FALSE	0	0
2026-12-18	330	31.57	CALL	2	974	61.48	FALSE	31.57	0
2026-12-18	340	28.73	CALL	655	13	61.79	FALSE	-1.32	-0.04
2026-12-18	35	0.49	PUT	0	62	84.56	FALSE	0	0
2026-12-18	40	0.63	PUT	0	39	81.04	FALSE	0	0
2026-12-18	45	0.8	PUT	0	2325	81.7	FALSE	0	0
2026-12-18	47.5	0.7	PUT	0	593	79.7	FALSE	0	0
2026-12-18	50	0.89	PUT	0	835	78.28	FALSE	0	0
2026-12-18	55	1.19	PUT	0	2130	75.89	FALSE	0	0
2026-12-18	60	1.53	PUT	0	2846	75.42	FALSE	0	0
2026-12-18	65	1.79	PUT	0	1243	73.67	FALSE	0	0
2026-12-18	70	2.25	PUT	0	3834	72.59	FALSE	0	0
2026-12-18	75	2.91	PUT	0	2677	71.27	FALSE	0	0
2026-12-18	80	3.23	PUT	5	4366	70.22	FALSE	3.23	0
2026-12-18	85	4.5	PUT	0	2648	69.84	FALSE	0	0
2026-12-18	87.5	3.83	PUT	0	1340	70.14	FALSE	0	0
2026-12-18	90	4.25	PUT	2	2298	67.81	FALSE	0	0
2026-12-18	92.5	5.35	PUT	0	273	69.1	FALSE	0	0
2026-12-18	95	5.69	PUT	0	961	68.76	FALSE	0	0
2026-12-18	97.5	5.45	PUT	0	134	68.46	FALSE	0	0
2026-12-18	100	6.01	PUT	5	1713	67.55	FALSE	6.01	0
2026-12-18	105	6.35	PUT	0	764	66.8	FALSE	0	0
2026-12-18	110	7.15	PUT	0	1020	66.37	FALSE	0	0
2026-12-18	115	8.32	PUT	0	932	65.74	FALSE	0	0
2026-12-18	120	9.1	PUT	95	924	65.16	FALSE	-0.31	-0.03
2026-12-18	125	12.75	PUT	0	374	65.23	FALSE	0	0
2026-12-18	130	12.36	PUT	10	1137	64.52	FALSE	0.76	0.07
2026-12-18	135	12.83	PUT	2	417	64.01	FALSE	-0.6	-0.04
2026-12-18	140	15.34	PUT	2	324	64.14	FALSE	15.34	0
2026-12-18	145	18.11	PUT	0	165	63.45	FALSE	0	0
2026-12-18	150	17.35	PUT	10	432	62.95	FALSE	-0.07	-0
2026-12-18	155	19.85	PUT	7	188	62.63	FALSE	19.85	0
2026-12-18	160	21.82	PUT	52	475	62.65	FALSE	0.57	0.03
2026-12-18	165	23.91	PUT	14	34	62.72	FALSE	23.91	0
2026-12-18	170	24.05	PUT	0	61	62.07	FALSE	0	0
2026-12-18	175	26.95	PUT	0	333	61.71	FALSE	0	0
2026-12-18	180	28.9	PUT	0	76	61.66	FALSE	0	0
2026-12-18	185	30.95	PUT	0	165	61.28	FALSE	0	0
2026-12-18	190	32.55	PUT	0	125	61.2	FALSE	0	0
2026-12-18	195	36	PUT	0	64	61.05	FALSE	0	0
2026-12-18	200	37.35	PUT	0	99	60.9	FALSE	0	0
2026-12-18	210	42.65	PUT	2	79	60.66	FALSE	-1.85	-0.04
2026-12-18	220	51	PUT	36	881	60.44	FALSE	51	0
2026-12-18	230	54.13	PUT	0	20	60.31	TRUE	0	0
2026-12-18	240	60.35	PUT	0	14	60.02	TRUE	0	0
2026-12-18	250	77.45	PUT	0	14	59.87	TRUE	0	0
2026-12-18	260	82.25	PUT	0	26	59.77	TRUE	0	0
2026-12-18	270	80.05	PUT	0	30	59.62	TRUE	0	0
2026-12-18	280	125.5	PUT	0	110	59.47	TRUE	0	0
2026-12-18	290	103.6	PUT	0	11	59.45	TRUE	0	0
2026-12-18	300	104.6	PUT	0	21	59.29	TRUE	0	0
2026-12-18	310	108.4	PUT	0	4	59.25	TRUE	0	0
2026-12-18	320	116.4	PUT	0	24	59.21	TRUE	0	0
2026-12-18	330	124.25	PUT	0	23	59.5	TRUE	0	0
2026-12-18	340	0	PUT	0	0	59.16	TRUE	0	0
2027-01-15	35	132.52	CALL	0	69	97.62	TRUE	0	0
2027-01-15	40	165.08	CALL	0	118	97.21	TRUE	0	0
2027-01-15	45	181.45	CALL	0	178	91.12	TRUE	0	0
2027-01-15	50	171.5	CALL	0	269	90.13	TRUE	0	0
2027-01-15	55	151.78	CALL	0	115	86.87	TRUE	0	0
2027-01-15	60	164.63	CALL	1	261	83.79	TRUE	164.63	0
2027-01-15	65	123.45	CALL	0	79	80.85	TRUE	0	0
2027-01-15	70	155.93	CALL	1	377	80.71	TRUE	155.93	0
2027-01-15	75	156.4	CALL	0	406	77.82	TRUE	0	0
2027-01-15	80	158.5	CALL	0	1754	77.22	TRUE	0	0
2027-01-15	85	141	CALL	0	1458	78.25	TRUE	0	0
2027-01-15	90	150	CALL	0	4524	73.58	TRUE	0	0
2027-01-15	95	133.5	CALL	0	622	72.57	TRUE	0	0
2027-01-15	100	137.2	CALL	0	1214	73.09	TRUE	0	0
2027-01-15	105	125	CALL	0	276	71.06	TRUE	0	0
2027-01-15	110	123.89	CALL	10	1906	70.24	TRUE	123.89	0
2027-01-15	115	121.64	CALL	0	482	69.72	TRUE	0	0
2027-01-15	120	124	CALL	2	699	69.12	TRUE	1.7	0.01
2027-01-15	125	121.15	CALL	0	760	68.19	TRUE	0	0
2027-01-15	130	112.1	CALL	2	684	67.63	TRUE	112.1	0
2027-01-15	135	112.95	CALL	1	494	67.1	TRUE	2.2	0.02
2027-01-15	140	110.6	CALL	5	3252	66.6	TRUE	3.1	0.03
2027-01-15	145	101.61	CALL	0	325	65.48	TRUE	0	0
2027-01-15	150	99.46	CALL	10	2168	64.45	TRUE	-1.66	-0.02
2027-01-15	155	101.24	CALL	1	189	65.36	TRUE	101.24	0
2027-01-15	160	94.6	CALL	2	2319	65.62	TRUE	-1	-0.01
2027-01-15	165	91.27	CALL	3	804	64.65	TRUE	-1.78	-0.02
2027-01-15	170	93.21	CALL	1	1082	64.52	TRUE	93.21	0
2027-01-15	175	85.55	CALL	4	754	63.85	TRUE	85.55	0
2027-01-15	180	84.43	CALL	14	1036	63.9	TRUE	84.43	0
2027-01-15	185	82.95	CALL	1	349	63.7	TRUE	82.95	0
2027-01-15	190	77.7	CALL	4	1326	63	TRUE	-0.8	-0.01
2027-01-15	195	75.15	CALL	41	1275	62.65	TRUE	-1.12	-0.01
2027-01-15	200	73.05	CALL	35	1636	62.76	TRUE	1.05	0.01
2027-01-15	210	67.1	CALL	2	313	62.81	TRUE	-1.65	-0.02
2027-01-15	220	65.75	CALL	27	4395	63.68	TRUE	1	0.02
2027-01-15	230	59.42	CALL	48	1006	61.92	FALSE	-2.63	-0.04
2027-01-15	240	56.54	CALL	47	898	61.42	FALSE	-0.96	-0.02
2027-01-15	250	56.8	CALL	6	657	61.68	FALSE	2.6	0.05
2027-01-15	260	48.67	CALL	4	124	61.79	FALSE	-1.33	-0.03
2027-01-15	270	45	CALL	2	150	61.67	FALSE	-2.71	-0.06
2027-01-15	280	47.72	CALL	0	163	61.55	FALSE	0	0
2027-01-15	290	40.67	CALL	104	45	61.64	FALSE	40.67	0
2027-01-15	300	40.05	CALL	54	1114	61.67	FALSE	0.4	0.01
2027-01-15	310	36.95	CALL	1	563	60.76	FALSE	0.57	0.02
2027-01-15	320	33.3	CALL	179	163	61.43	FALSE	33.3	0
2027-01-15	330	33.3	CALL	23	1625	61.14	FALSE	-0.45	-0.01
2027-01-15	340	32.2	CALL	28	26	61.9	FALSE	1.7	0.06
2027-01-15	35	0.43	PUT	0	40	76.72	FALSE	0	0
2027-01-15	40	0.69	PUT	0	3866	79.79	FALSE	0	0
2027-01-15	45	0.8	PUT	0	2365	78.41	FALSE	0	0
2027-01-15	50	1.12	PUT	0	1783	77.14	FALSE	0	0
2027-01-15	55	1.4	PUT	1	2915	75.44	FALSE	1.4	0
2027-01-15	60	1.71	PUT	0	4932	74.21	FALSE	0	0
2027-01-15	65	2.03	PUT	0	3564	73.09	FALSE	0	0
2027-01-15	70	2.41	PUT	0	3900	72.48	FALSE	0	0
2027-01-15	75	2.73	PUT	0	4390	70.25	FALSE	0	0
2027-01-15	80	3.55	PUT	0	7697	69.95	FALSE	0	0
2027-01-15	85	4.1	PUT	0	2239	69.27	FALSE	0	0
2027-01-15	90	4.83	PUT	2	3774	68.1	FALSE	0.23	0.05
2027-01-15	95	5.71	PUT	0	1650	67.67	FALSE	0	0
2027-01-15	100	6.05	PUT	60	1807	65.65	FALSE	0.08	0.01
2027-01-15	105	6.9	PUT	0	651	66.95	FALSE	0	0
2027-01-15	110	8.46	PUT	0	3039	66.08	FALSE	0	0
2027-01-15	115	9.3	PUT	0	463	65.49	FALSE	0	0
2027-01-15	120	10.75	PUT	6	724	64.51	FALSE	10.75	0
2027-01-15	125	11.07	PUT	0	799	64.49	FALSE	0	0
2027-01-15	130	12.82	PUT	0	741	64.48	FALSE	0	0
2027-01-15	135	14.75	PUT	2	398	64.25	FALSE	14.75	0
2027-01-15	140	15.12	PUT	2	583	63.42	FALSE	15.12	0
2027-01-15	145	17	PUT	0	29	63.15	FALSE	0	0
2027-01-15	150	19.4	PUT	100	940	63.13	FALSE	1.13	0.06
2027-01-15	155	20.15	PUT	0	76	62.39	FALSE	0	0
2027-01-15	160	21.6	PUT	3	1392	62.43	FALSE	-0.3	-0.01
2027-01-15	165	24.2	PUT	0	166	61.91	FALSE	0	0
2027-01-15	170	24.8	PUT	1	295	61.69	FALSE	24.8	0
2027-01-15	175	29.2	PUT	0	123	61.67	FALSE	0	0
2027-01-15	180	31.7	PUT	2	198	61.48	FALSE	31.7	0
2027-01-15	185	32.3	PUT	0	163	61.14	FALSE	0	0
2027-01-15	190	35.45	PUT	3	152	60.96	FALSE	1.21	0.04
2027-01-15	195	36.5	PUT	0	157	60.97	FALSE	0	0
2027-01-15	200	39.25	PUT	13	291	60.62	FALSE	39.25	0
2027-01-15	210	42.95	PUT	1	75	60.52	FALSE	42.95	0
2027-01-15	220	51.25	PUT	10	476	60.35	FALSE	1.1	0.02
2027-01-15	230	55	PUT	2	126	60.02	TRUE	-0.85	-0.02
2027-01-15	240	61.6	PUT	0	35	59.91	TRUE	0	0
2027-01-15	250	70.8	PUT	1	700	59.76	TRUE	2.9	0.04
2027-01-15	260	74.7	PUT	0	62	59.45	TRUE	0	0
2027-01-15	270	81.5	PUT	0	40	59.43	TRUE	0	0
2027-01-15	280	88.25	PUT	0	10	59.22	TRUE	0	0
2027-01-15	290	95.4	PUT	0	109	59.14	TRUE	0	0
2027-01-15	300	113	PUT	0	65	59.01	TRUE	0	0
2027-01-15	310	113.55	PUT	1	56	58.98	TRUE	4.12	0.04
2027-01-15	320	121.37	PUT	7	70	58.7	TRUE	121.37	0
2027-01-15	330	128.85	PUT	15	84	58.89	TRUE	3.8	0.03
2027-01-15	340	137.46	PUT	11	5	58.8	TRUE	4.36	0.03
2027-06-17	35	158.5	CALL	0	45	92.34	TRUE	0	0
2027-06-17	40	79	CALL	0	4	87.77	TRUE	0	0
2027-06-17	45	117.74	CALL	0	86	85.57	TRUE	0	0
2027-06-17	50	149.2	CALL	0	39	83.29	TRUE	0	0
2027-06-17	55	164.25	CALL	0	73	79.57	TRUE	0	0
2027-06-17	60	141.48	CALL	0	113	78.74	TRUE	0	0
2027-06-17	65	160.7	CALL	0	109	76.52	TRUE	0	0
2027-06-17	70	163.97	CALL	0	153	75.38	TRUE	0	0
2027-06-17	75	157.9	CALL	0	133	74.2	TRUE	0	0
2027-06-17	80	125	CALL	0	242	72.75	TRUE	0	0
2027-06-17	85	130.37	CALL	0	227	72.85	TRUE	0	0
2027-06-17	90	138	CALL	0	152	71.29	TRUE	0	0
2027-06-17	95	143.5	CALL	0	144	69.72	TRUE	0	0
2027-06-17	100	144.41	CALL	0	334	70.01	TRUE	0	0
2027-06-17	105	132.84	CALL	1	251	69.23	TRUE	132.84	0
2027-06-17	110	107.1	CALL	0	273	68.36	TRUE	0	0
2027-06-17	115	132.53	CALL	0	181	67.71	TRUE	0	0
2027-06-17	120	130.05	CALL	0	394	67.16	TRUE	0	0
2027-06-17	125	123.73	CALL	0	119	66.61	TRUE	0	0
2027-06-17	130	124.26	CALL	0	605	66.14	TRUE	0	0
2027-06-17	135	118.77	CALL	1	326	65.43	TRUE	118.77	0
2027-06-17	140	117.5	CALL	0	563	65.23	TRUE	0	0
2027-06-17	145	111	CALL	0	75	64.27	TRUE	0	0
2027-06-17	150	107	CALL	0	197	64.58	TRUE	0	0
2027-06-17	155	87.1	CALL	0	163	64.12	TRUE	0	0
2027-06-17	160	92.25	CALL	0	113	63.89	TRUE	0	0
2027-06-17	165	97.05	CALL	0	55	63.56	TRUE	0	0
2027-06-17	170	100.8	CALL	0	61	63.34	TRUE	0	0
2027-06-17	175	93.9	CALL	0	56	63.08	TRUE	0	0
2027-06-17	180	82.72	CALL	0	95	63.17	TRUE	0	0
2027-06-17	185	83.67	CALL	0	111	62.61	TRUE	0	0
2027-06-17	190	87.07	CALL	0	108	62.45	TRUE	0	0
2027-06-17	195	84.3	CALL	0	29	62.31	TRUE	0	0
2027-06-17	200	81	CALL	0	95	62.11	TRUE	0	0
2027-06-17	210	76.25	CALL	1	87	62.2	TRUE	-2.57	-0.03
2027-06-17	220	74.45	CALL	0	70	61.54	TRUE	0	0
2027-06-17	230	70.3	CALL	7	105	61.67	FALSE	70.3	0
2027-06-17	240	68	CALL	1	110	61.15	FALSE	1.3	0.02
2027-06-17	250	65.1	CALL	2	102	60.99	FALSE	1.45	0.02
2027-06-17	260	63.95	CALL	0	53	60.84	FALSE	0	0
2027-06-17	270	52.35	CALL	0	13	60.7	FALSE	0	0
2027-06-17	280	54.84	CALL	0	52	60.53	FALSE	0	0
2027-06-17	290	49.05	CALL	0	175	60.42	FALSE	0	0
2027-06-17	300	49	CALL	1	16	60.19	FALSE	49	0
2027-06-17	310	35.35	CALL	0	16	60.38	FALSE	0	0
2027-06-17	320	40	CALL	0	22	60.15	FALSE	0	0
2027-06-17	330	43.28	CALL	1	245	60.75	FALSE	0.32	0.01
2027-06-17	340	41.3	CALL	2	33	60.68	FALSE	0.75	0.02
2027-06-17	35	0.87	PUT	0	1752	76.37	FALSE	0	0
2027-06-17	40	0.78	PUT	0	706	76.83	FALSE	0	0
2027-06-17	45	1.6	PUT	0	1125	75.08	FALSE	0	0
2027-06-17	50	1.52	PUT	0	82	73.64	FALSE	0	0
2027-06-17	55	1.95	PUT	0	36	72.13	FALSE	0	0
2027-06-17	60	2.41	PUT	0	46	70.92	FALSE	0	0
2027-06-17	65	2.52	PUT	0	65	69.32	FALSE	0	0
2027-06-17	70	3.85	PUT	2	2527	69.01	FALSE	0.35	0.1
2027-06-17	75	3.52	PUT	0	552	67.38	FALSE	0	0
2027-06-17	80	5.08	PUT	0	361	67.48	FALSE	0	0
2027-06-17	85	6.2	PUT	0	748	66.5	FALSE	0	0
2027-06-17	90	6.8	PUT	0	355	66.16	FALSE	0	0
2027-06-17	95	7.5	PUT	0	387	65.28	FALSE	0	0
2027-06-17	100	8.51	PUT	26	271	64.86	FALSE	8.51	0
2027-06-17	105	9.6	PUT	0	242	63.94	FALSE	0	0
2027-06-17	110	11	PUT	0	487	63.65	FALSE	0	0
2027-06-17	115	12.29	PUT	0	207	63.37	FALSE	0	0
2027-06-17	120	14.1	PUT	5	319	63.65	FALSE	14.1	0
2027-06-17	125	15.31	PUT	0	173	62.67	FALSE	0	0
2027-06-17	130	17.05	PUT	0	120	62.57	FALSE	0	0
2027-06-17	135	18.1	PUT	0	49	62.15	FALSE	0	0
2027-06-17	140	18.95	PUT	1	3	61.74	FALSE	-0.56	-0.03
2027-06-17	145	23.28	PUT	0	14	61.65	FALSE	0	0
2027-06-17	150	23.5	PUT	0	37	61.45	FALSE	0	0
2027-06-17	155	24.4	PUT	0	49	61.19	FALSE	0	0
2027-06-17	160	26.28	PUT	0	189	60.98	FALSE	0	0
2027-06-17	165	30.7	PUT	0	57	60.77	FALSE	0	0
2027-06-17	170	30.63	PUT	0	130	60.76	FALSE	0	0
2027-06-17	175	38.1	PUT	0	9	60.4	FALSE	0	0
2027-06-17	180	34.47	PUT	0	94	60.26	FALSE	0	0
2027-06-17	185	38.9	PUT	11	11	60.24	FALSE	38.9	0
2027-06-17	190	40.4	PUT	1	69	59.06	FALSE	-0.15	-0
2027-06-17	195	43.52	PUT	0	6	59.83	FALSE	0	0
2027-06-17	200	44.5	PUT	1	6	59.69	FALSE	44.5	0
2027-06-17	210	52.02	PUT	2	1	59.78	FALSE	52.02	0
2027-06-17	220	54.5	PUT	0	8	59.19	FALSE	0	0
2027-06-17	230	61.65	PUT	0	95	59.08	TRUE	0	0
2027-06-17	240	79	PUT	0	1	59.06	TRUE	0	0
2027-06-17	250	83.15	PUT	0	3	58.86	TRUE	0	0
2027-06-17	260	0	PUT	0	0	58.42	TRUE	0	0
2027-06-17	270	0	PUT	0	0	58.53	TRUE	0	0
2027-06-17	280	0	PUT	0	0	58.42	TRUE	0	0
2027-06-17	290	0	PUT	0	0	58.27	TRUE	0	0
2027-06-17	300	0	PUT	0	0	58.01	TRUE	0	0
2027-06-17	310	119.05	PUT	0	8	58.17	TRUE	0	0
2027-06-17	320	137.55	PUT	0	3	58.12	TRUE	0	0
2027-06-17	330	145.13	PUT	0	79	57.82	TRUE	0	0
2027-06-17	340	0	PUT	0	0	57.96	TRUE	0	0
2027-12-17	25	204.55	CALL	0	132	97.64	TRUE	0	0
2027-12-17	30	198.44	CALL	0	61	93.05	TRUE	0	0
2027-12-17	35	135.8	CALL	0	45	87.07	TRUE	0	0
2027-12-17	40	156	CALL	0	138	85.24	TRUE	0	0
2027-12-17	45	158.93	CALL	0	116	80.42	TRUE	0	0
2027-12-17	50	184.2	CALL	0	162	78.73	TRUE	0	0
2027-12-17	55	143	CALL	0	189	76.97	TRUE	0	0
2027-12-17	60	168.3	CALL	0	899	76.15	TRUE	0	0
2027-12-17	65	148	CALL	0	160	74.26	TRUE	0	0
2027-12-17	70	167.26	CALL	0	201	72.4	TRUE	0	0
2027-12-17	75	158.23	CALL	2	514	72.05	TRUE	158.23	0
2027-12-17	80	164.1	CALL	0	233	70.84	TRUE	0	0
2027-12-17	85	152.51	CALL	1	283	66.44	TRUE	-3.26	-0.02
2027-12-17	90	148.15	CALL	1	329	69.44	TRUE	148.15	0
2027-12-17	95	112.75	CALL	0	161	68.44	TRUE	0	0
2027-12-17	100	144.2	CALL	6	436	69.08	TRUE	-0.2	-0
2027-12-17	105	137.87	CALL	1	143	67.01	TRUE	137.87	0
2027-12-17	110	134	CALL	11	378	66.4	TRUE	-4.35	-0.03
2027-12-17	115	137.5	CALL	15	304	65.84	TRUE	137.5	0
2027-12-17	120	135.3	CALL	0	305	65.45	TRUE	0	0
2027-12-17	125	123.36	CALL	0	261	64.91	TRUE	0	0
2027-12-17	130	128.61	CALL	1	298	64.44	TRUE	128.61	0
2027-12-17	135	125.52	CALL	1	202	64.51	TRUE	125.52	0
2027-12-17	140	115.51	CALL	2	150	63.67	TRUE	115.51	0
2027-12-17	145	117.52	CALL	0	244	63.38	TRUE	0	0
2027-12-17	150	117	CALL	2	529	63.03	TRUE	117	0
2027-12-17	155	111.88	CALL	0	70	62.75	TRUE	0	0
2027-12-17	160	106.87	CALL	2	197	61.01	TRUE	106.87	0
2027-12-17	165	109.51	CALL	0	166	61.89	TRUE	0	0
2027-12-17	170	101.62	CALL	0	545	62.05	TRUE	0	0
2027-12-17	175	101.92	CALL	0	96	61.98	TRUE	0	0
2027-12-17	180	100.03	CALL	0	84	61.57	TRUE	0	0
2027-12-17	185	99.33	CALL	1	33	61.45	TRUE	2.03	0.02
2027-12-17	190	90.99	CALL	20	1492	61.26	TRUE	-1.76	-0.02
2027-12-17	195	92.5	CALL	5	244	61.53	TRUE	92.5	0
2027-12-17	200	88.72	CALL	3	130	60.98	TRUE	-0.58	-0.01
2027-12-17	210	88.32	CALL	2	322	60.9	TRUE	1.81	0.02
2027-12-17	220	82.75	CALL	6	234	60.85	TRUE	82.75	0
2027-12-17	230	79.71	CALL	6	253	61.08	FALSE	-0.26	-0
2027-12-17	240	76.56	CALL	0	77	60.09	FALSE	0	0
2027-12-17	250	74.95	CALL	0	51	59.81	FALSE	0	0
2027-12-17	260	41.95	CALL	0	44	59.77	FALSE	0	0
2027-12-17	270	66.8	CALL	2	48	60.02	FALSE	66.8	0
2027-12-17	280	63.85	CALL	0	113	59.59	FALSE	0	0
2027-12-17	290	55.75	CALL	0	70	59.51	FALSE	0	0
2027-12-17	300	59.2	CALL	0	155	59.4	FALSE	0	0
2027-12-17	310	55.8	CALL	0	1	59.35	FALSE	0	0
2027-12-17	320	49.85	CALL	0	20	59.26	FALSE	0	0
2027-12-17	330	52.6	CALL	17	95	59.6	FALSE	2.1	0.04
2027-12-17	340	49.55	CALL	0	2	59.02	FALSE	0	0
2027-12-17	25	0.46	PUT	0	36	75.53	FALSE	0	0
2027-12-17	30	0.8	PUT	0	58	71.9	FALSE	0	0
2027-12-17	35	0.7	PUT	0	251	75.03	FALSE	0	0
2027-12-17	40	1.5	PUT	0	3057	73.23	FALSE	0	0
2027-12-17	45	1.81	PUT	0	70	70.69	FALSE	0	0
2027-12-17	50	2.49	PUT	0	319	70.37	FALSE	0	0
2027-12-17	55	3.1	PUT	0	635	68.69	FALSE	0	0
2027-12-17	60	0.5	PUT	0	1002	68.22	FALSE	0	0
2027-12-17	65	4.45	PUT	0	1699	67.22	FALSE	0	0
2027-12-17	70	4.9	PUT	0	2045	66.17	FALSE	0	0
2027-12-17	75	5.8	PUT	0	1218	65.81	FALSE	0	0
2027-12-17	80	6.73	PUT	0	868	65.38	FALSE	0	0
2027-12-17	85	7.47	PUT	0	324	64.97	FALSE	0	0
2027-12-17	90	8.8	PUT	0	196	64.51	FALSE	0	0
2027-12-17	95	10.1	PUT	0	163	63.21	FALSE	0	0
2027-12-17	100	11.45	PUT	18	516	62.87	FALSE	0.65	0.06
2027-12-17	105	12.83	PUT	1	280	62.6	FALSE	12.83	0
2027-12-17	110	13.42	PUT	0	382	62.01	FALSE	0	0
2027-12-17	115	17.15	PUT	0	75	61.65	FALSE	0	0
2027-12-17	120	17.08	PUT	0	132	61.54	FALSE	0	0
2027-12-17	125	19.85	PUT	0	52	61.13	FALSE	0	0
2027-12-17	130	19.9	PUT	0	241	61.14	FALSE	0	0
2027-12-17	135	22.5	PUT	5	219	60.94	FALSE	22.5	0
2027-12-17	140	23.05	PUT	0	382	60.26	FALSE	0	0
2027-12-17	145	51.1	PUT	0	107	60.07	FALSE	0	0
2027-12-17	150	27.1	PUT	0	65	59.86	FALSE	0	0
2027-12-17	155	30.15	PUT	0	47	59.65	FALSE	0	0
2027-12-17	160	33.44	PUT	0	67	59.45	FALSE	0	0
2027-12-17	165	36.5	PUT	0	50	59.29	FALSE	0	0
2027-12-17	170	38.8	PUT	0	38	59.12	FALSE	0	0
2027-12-17	175	37.47	PUT	0	26	58.92	FALSE	0	0
2027-12-17	180	43.75	PUT	0	26	58.94	FALSE	0	0
2027-12-17	185	44.5	PUT	15	8	59.3	FALSE	44.5	0
2027-12-17	190	45.14	PUT	0	581	58.53	FALSE	0	0
2027-12-17	195	49.48	PUT	0	6	58.46	FALSE	0	0
2027-12-17	200	51.1	PUT	0	161	58.35	FALSE	0	0
2027-12-17	210	63.62	PUT	0	8	58.11	FALSE	0	0
2027-12-17	220	61.54	PUT	11	12	57.78	FALSE	61.54	0
2027-12-17	230	65.65	PUT	20	38	57.78	TRUE	-2.49	-0.04
2027-12-17	240	74.3	PUT	0	5	57.64	TRUE	0	0
2027-12-17	250	79.82	PUT	0	2	57.49	TRUE	0	0
2027-12-17	260	85.64	PUT	0	16	57.29	TRUE	0	0
2027-12-17	270	92.92	PUT	0	2	57.5	TRUE	0	0
2027-12-17	280	124.15	PUT	0	3	57.36	TRUE	0	0
2027-12-17	290	133.5	PUT	0	5	57.29	TRUE	0	0
2027-12-17	300	114.6	PUT	0	44	56.95	TRUE	0	0
2027-12-17	310	0	PUT	0	0	57.05	TRUE	0	0
2027-12-17	320	138	PUT	0	5	56.91	TRUE	0	0
2027-12-17	330	134.85	PUT	2	1	57.26	TRUE	134.85	0
2027-12-17	340	147.75	PUT	10	0	56.86	TRUE	147.75	0
2028-01-21	35	198	CALL	1	33	86.66	TRUE	2.24	0.01
2028-01-21	40	190.54	CALL	0	22	83.01	TRUE	0	0
2028-01-21	45	151.05	CALL	0	20	81.06	TRUE	0	0
2028-01-21	50	148.35	CALL	0	3	77.85	TRUE	0	0
2028-01-21	55	0	CALL	0	0	75.98	TRUE	0	0
2028-01-21	60	147	CALL	0	4	75.07	TRUE	0	0
2028-01-21	65	164.44	CALL	0	1	73.99	TRUE	0	0
2028-01-21	70	124	CALL	0	118	72.03	TRUE	0	0
2028-01-21	75	125.88	CALL	0	10	71.55	TRUE	0	0
2028-01-21	80	130.5	CALL	0	28	70.25	TRUE	0	0
2028-01-21	85	119.9	CALL	0	3	68.93	TRUE	0	0
2028-01-21	90	147.03	CALL	0	6	68.15	TRUE	0	0
2028-01-21	95	123.17	CALL	0	29	67.3	TRUE	0	0
2028-01-21	100	146.05	CALL	3	44	67.07	TRUE	0.48	0
2028-01-21	105	143.87	CALL	1	27	66.07	TRUE	143.87	0
2028-01-21	110	139.52	CALL	0	22	65.69	TRUE	0	0
2028-01-21	115	137.3	CALL	0	19	65.22	TRUE	0	0
2028-01-21	120	120.7	CALL	0	86	64.63	TRUE	0	0
2028-01-21	125	132.45	CALL	5	26	64.18	TRUE	132.45	0
2028-01-21	130	126.05	CALL	2	54	64.93	TRUE	126.05	0
2028-01-21	135	128.52	CALL	0	10	63.48	TRUE	0	0
2028-01-21	140	106.25	CALL	0	20	63.36	TRUE	0	0
2028-01-21	145	109.25	CALL	0	34	62.85	TRUE	0	0
2028-01-21	150	119	CALL	5	195	63.41	TRUE	3.05	0.03
2028-01-21	155	114.65	CALL	2	61	61.63	TRUE	114.65	0
2028-01-21	160	105.15	CALL	4	56	62.02	TRUE	105.15	0
2028-01-21	165	104.9	CALL	16	237	59.81	TRUE	-2.6	-0.02
2028-01-21	170	101.35	CALL	3	212	61.6	TRUE	101.35	0
2028-01-21	175	99.75	CALL	2	72	61.43	TRUE	99.75	0
2028-01-21	180	101.65	CALL	0	39	61.21	TRUE	0	0
2028-01-21	185	100.14	CALL	11	61	60.74	TRUE	0.89	0.01
2028-01-21	190	97.25	CALL	0	210	60.88	TRUE	0	0
2028-01-21	195	95.35	CALL	0	98	60.67	TRUE	0	0
2028-01-21	200	91.98	CALL	9	406	61.27	TRUE	0.18	0
2028-01-21	210	84.63	CALL	8	60	60.3	TRUE	-3.16	-0.04
2028-01-21	220	85	CALL	6	135	59.62	TRUE	1.02	0.01
2028-01-21	230	81.4	CALL	15	567	61.01	FALSE	2.4	0.03
2028-01-21	240	77.73	CALL	0	184	59.71	FALSE	0	0
2028-01-21	250	74.85	CALL	0	93	59.54	FALSE	0	0
2028-01-21	260	73.05	CALL	6	78	59.4	FALSE	0.15	0
2028-01-21	270	68.64	CALL	0	91	59.43	FALSE	0	0
2028-01-21	280	65.38	CALL	2	21	59.44	FALSE	65.38	0
2028-01-21	290	62.27	CALL	6	66	58.92	FALSE	62.27	0
2028-01-21	300	57.88	CALL	13	106	59.13	FALSE	-3.02	-0.05
2028-01-21	310	56.5	CALL	1	14	57.98	FALSE	-1.15	-0.02
2028-01-21	320	55.86	CALL	0	38	58.98	FALSE	0	0
2028-01-21	330	53.25	CALL	0	1459	58.8	FALSE	0	0
2028-01-21	340	49.95	CALL	2	30	57.6	FALSE	-1.75	-0.03
2028-01-21	35	1.2	PUT	0	13	76.63	FALSE	0	0
2028-01-21	40	0	PUT	0	0	70.93	FALSE	0	0
2028-01-21	45	1.9	PUT	0	17	70.98	FALSE	0	0
2028-01-21	50	0	PUT	0	0	68.66	FALSE	0	0
2028-01-21	55	2.3	PUT	0	3	67.74	FALSE	0	0
2028-01-21	60	4.02	PUT	3	8	67.62	FALSE	4.02	0
2028-01-21	65	4.3	PUT	0	3	66.18	FALSE	0	0
2028-01-21	70	5.25	PUT	0	3	65.39	FALSE	0	0
2028-01-21	75	5.03	PUT	0	25	64.83	FALSE	0	0
2028-01-21	80	6.9	PUT	0	6	64.17	FALSE	0	0
2028-01-21	85	7.54	PUT	0	2	63.77	FALSE	0	0
2028-01-21	90	8.8	PUT	0	10	63.27	FALSE	0	0
2028-01-21	95	10.33	PUT	0	10	62.75	FALSE	0	0
2028-01-21	100	11.92	PUT	19	119	62.61	FALSE	0.42	0.04
2028-01-21	105	13	PUT	0	164	61.72	FALSE	0	0
2028-01-21	110	13.85	PUT	0	329	61.75	FALSE	0	0
2028-01-21	115	15.99	PUT	0	125	61.63	FALSE	0	0
2028-01-21	120	16.96	PUT	0	260	60.65	FALSE	0	0
2028-01-21	125	19.3	PUT	0	69	61.35	FALSE	0	0
2028-01-21	130	20.48	PUT	0	247	60.53	FALSE	0	0
2028-01-21	135	25.92	PUT	0	4	60.31	FALSE	0	0
2028-01-21	140	23.5	PUT	2	60	59.85	FALSE	23.5	0
2028-01-21	145	27.75	PUT	0	5	60.01	FALSE	0	0
2028-01-21	150	29.35	PUT	12	44	60.41	FALSE	0.88	0.03
2028-01-21	155	30.65	PUT	0	25	59.51	FALSE	0	0
2028-01-21	160	32.32	PUT	0	172	59.39	FALSE	0	0
2028-01-21	165	35.3	PUT	1	152	59.21	FALSE	0.25	0.01
2028-01-21	170	36.05	PUT	0	234	58.63	FALSE	0	0
2028-01-21	175	39.45	PUT	0	33	58.48	FALSE	0	0
2028-01-21	180	41.62	PUT	0	63	58.74	FALSE	0	0
2028-01-21	185	47.49	PUT	0	58	58.49	FALSE	0	0
2028-01-21	190	47.5	PUT	0	18	58.33	FALSE	0	0
2028-01-21	195	50.01	PUT	0	74	58.24	FALSE	0	0
2028-01-21	200	52.7	PUT	0	308	58.15	FALSE	0	0
2028-01-21	210	56.65	PUT	1	135	57.89	FALSE	56.65	0
2028-01-21	220	63.76	PUT	0	62	57.49	FALSE	0	0
2028-01-21	230	70.5	PUT	0	14	57.63	TRUE	0	0
2028-01-21	240	75	PUT	1	0	56.58	TRUE	75	0
2028-01-21	250	82.44	PUT	8	13	57.33	TRUE	82.44	0
2028-01-21	260	0	PUT	0	0	57.18	TRUE	0	0
2028-01-21	270	96.28	PUT	1	1	57.54	TRUE	96.28	0
2028-01-21	280	111.24	PUT	0	1	56.96	TRUE	0	0
2028-01-21	290	109.8	PUT	0	1	57.3	TRUE	0	0
2028-01-21	300	0	PUT	0	0	56.8	TRUE	0	0
2028-01-21	310	0	PUT	0	0	56.68	TRUE	0	0
2028-01-21	320	147.9	PUT	0	2	56.61	TRUE	0	0
2028-01-21	330	140.5	PUT	0	84	56.55	TRUE	0	0
2028-01-21	340	146.16	PUT	0	2	56.48	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)