MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	35	0	CALL	0	0	658.94	TRUE	0	0
2025-12-12	40	0	CALL	0	0	611.74	TRUE	0	0
2025-12-12	45	0	CALL	0	0	570.55	TRUE	0	0
2025-12-12	50	0	CALL	0	0	534.03	TRUE	0	0
2025-12-12	55	0	CALL	0	0	507.07	TRUE	0	0
2025-12-12	60	0	CALL	0	0	477.05	TRUE	0	0
2025-12-12	65	0	CALL	0	0	459.29	TRUE	0	0
2025-12-12	70	0	CALL	0	0	424.28	TRUE	0	0
2025-12-12	75	165.39	CALL	0	0	400.81	TRUE	0	0
2025-12-12	80	0	CALL	0	0	378.94	TRUE	0	0
2025-12-12	85	152.22	CALL	0	2	358.46	TRUE	0	0
2025-12-12	90	144.19	CALL	0	33	343.2	TRUE	0	0
2025-12-12	95	141.37	CALL	0	3	324.86	TRUE	0	0
2025-12-12	100	132.87	CALL	1	2	303.81	TRUE	132.87	0
2025-12-12	105	129	CALL	0	3	287.46	TRUE	0	0
2025-12-12	110	139.82	CALL	0	6	275.29	TRUE	0	0
2025-12-12	115	0	CALL	0	0	260.29	TRUE	0	0
2025-12-12	120	112.94	CALL	1	4	254.38	TRUE	112.94	0
2025-12-12	125	100.41	CALL	0	3	240.27	TRUE	0	0
2025-12-12	130	97.22	CALL	0	2	221.66	TRUE	0	0
2025-12-12	135	96.25	CALL	0	0	211.29	TRUE	0	0
2025-12-12	140	97.97	CALL	1	12	223.71	TRUE	10.52	0.12
2025-12-12	145	90.65	CALL	1	1	184.45	TRUE	90.65	0
2025-12-12	150	90.04	CALL	3	13	177.09	TRUE	90.04	0
2025-12-12	152.5	0	CALL	0	0	169.32	TRUE	0	0
2025-12-12	155	82.27	CALL	1	5	169.34	TRUE	82.27	0
2025-12-12	157.5	0	CALL	0	0	158.16	TRUE	0	0
2025-12-12	160	77.3	CALL	3	6	154.57	TRUE	77.3	0
2025-12-12	162.5	0	CALL	0	0	150.88	TRUE	0	0
2025-12-12	165	62.49	CALL	0	6	145.48	TRUE	0	0
2025-12-12	167.5	0	CALL	0	0	140.15	TRUE	0	0
2025-12-12	170	70.8	CALL	1	16	139.33	TRUE	70.8	0
2025-12-12	172.5	0	CALL	0	0	131.19	TRUE	0	0
2025-12-12	175	52.21	CALL	0	21	127.41	TRUE	0	0
2025-12-12	177.5	0	CALL	0	0	120.89	TRUE	0	0
2025-12-12	180	58.13	CALL	9	14	133.98	TRUE	58.13	0
2025-12-12	182.5	0	CALL	0	0	136.83	TRUE	0	0
2025-12-12	185	44.07	CALL	0	23	110.55	TRUE	0	0
2025-12-12	187.5	43.33	CALL	1	2	126.05	TRUE	43.33	0
2025-12-12	190	48.3	CALL	65	382	116.99	TRUE	11.75	0.32
2025-12-12	192.5	45.06	CALL	3	10	83.93	TRUE	9.9	0.28
2025-12-12	195	40.15	CALL	6	80	112.08	TRUE	4.65	0.13
2025-12-12	197.5	37.57	CALL	6	13	109.15	TRUE	7.44	0.25
2025-12-12	200	38.8	CALL	61	275	105.94	TRUE	10.82	0.39
2025-12-12	202.5	36.47	CALL	13	31	103.31	TRUE	9.92	0.37
2025-12-12	205	33.38	CALL	23	220	85.97	TRUE	9.03	0.37
2025-12-12	207.5	31.05	CALL	19	6	83.89	TRUE	8.7	0.39
2025-12-12	210	28.47	CALL	1044	1546	76.78	TRUE	9.97	0.54
2025-12-12	212.5	27.53	CALL	6	88	79.31	TRUE	11.03	0.67
2025-12-12	215	24.16	CALL	95	471	76.47	TRUE	8.72	0.56
2025-12-12	217.5	22.22	CALL	19	62	77.73	TRUE	8.65	0.64
2025-12-12	220	20.43	CALL	212	689	72.49	TRUE	8.63	0.73
2025-12-12	222.5	17.85	CALL	72	176	71.69	TRUE	7.9	0.79
2025-12-12	225	15.74	CALL	384	830	68.65	TRUE	6.54	0.71
2025-12-12	227.5	14.05	CALL	342	378	69.01	TRUE	6.15	0.78
2025-12-12	230	12.24	CALL	1502	2274	67.25	TRUE	5.58	0.84
2025-12-12	232.5	10.52	CALL	565	501	65.4	TRUE	4.87	0.86
2025-12-12	235	9.1	CALL	1983	1755	65.15	TRUE	4.3	0.9
2025-12-12	237.5	7.85	CALL	993	416	65.26	FALSE	3.85	0.96
2025-12-12	240	6.75	CALL	2794	5454	65.58	FALSE	3.6	1.14
2025-12-12	242.5	5.97	CALL	378	1276	67.58	FALSE	3.43	1.35
2025-12-12	245	4.75	CALL	3102	4014	64.86	FALSE	2.55	1.16
2025-12-12	247.5	4.01	CALL	808	1869	65.28	FALSE	2.32	1.37
2025-12-12	250	3.25	CALL	3478	3466	64.54	FALSE	1.78	1.21
2025-12-12	252.5	2.81	CALL	305	231	66.04	FALSE	1.63	1.38
2025-12-12	255	2.25	CALL	802	2300	65.44	FALSE	1.26	1.27
2025-12-12	257.5	1.84	CALL	271	313	65.62	FALSE	0.97	1.11
2025-12-12	260	1.57	CALL	1410	1397	65.94	FALSE	0.88	1.28
2025-12-12	262.5	1.32	CALL	208	473	67.73	FALSE	0.69	1.1
2025-12-12	265	1.02	CALL	745	332	67.04	FALSE	0.59	1.37
2025-12-12	267.5	0.77	CALL	264	101	66.21	FALSE	0.3	0.64
2025-12-12	270	0.64	CALL	713	575	67.07	FALSE	0.36	1.29
2025-12-12	272.5	0.54	CALL	352	21	68.12	FALSE	0.25	0.86
2025-12-12	275	0.44	CALL	166	357	68.66	FALSE	0.16	0.57
2025-12-12	277.5	0.38	CALL	15	116	69.97	FALSE	0.22	1.38
2025-12-12	280	0.25	CALL	176	1113	67.92	FALSE	0.11	0.79
2025-12-12	282.5	0.25	CALL	30	40	70.9	FALSE	0.1	0.67
2025-12-12	285	0.19	CALL	53	320	70.65	FALSE	0.1	1.11
2025-12-12	287.5	0.26	CALL	11	42	77.2	FALSE	0.2	3.33
2025-12-12	290	0.19	CALL	126	1759	76.19	FALSE	0.14	2.8
2025-12-12	292.5	0.11	CALL	55	543	72.99	FALSE	0.06	1.2
2025-12-12	295	0.2	CALL	34	117	74.56	FALSE	0.15	3
2025-12-12	297.5	0.08	CALL	4	12	74.86	FALSE	0.08	0
2025-12-12	300	0.06	CALL	192	762	74.6	FALSE	0.04	2
2025-12-12	302.5	0.07	CALL	1	12	78.31	FALSE	0.04	1.33
2025-12-12	305	0.05	CALL	31	325	77.51	FALSE	0.05	0
2025-12-12	310	0.05	CALL	3	103	81.89	FALSE	0.03	1.5
2025-12-12	315	0.04	CALL	3	62	84.1	FALSE	0.03	3
2025-12-12	320	0.03	CALL	3	78	85.63	FALSE	0.01	0.5
2025-12-12	325	0.05	CALL	1	59	94.43	FALSE	0.04	4
2025-12-12	330	0.02	CALL	5	200	89.82	FALSE	0.02	0
2025-12-12	335	0.11	CALL	0	7	121.71	FALSE	0	0
2025-12-12	340	0.08	CALL	0	570	125.26	FALSE	0	0
2025-12-12	345	0.72	CALL	0	30	130.38	FALSE	0	0
2025-12-12	350	0.03	CALL	69	151	108.01	FALSE	-0.05	-0.63
2025-12-12	355	0.2	CALL	0	382	138.72	FALSE	0	0
2025-12-12	360	0.05	CALL	0	62	141.85	FALSE	0	0
2025-12-12	365	0.01	CALL	4	111	107.46	FALSE	-0.01	-0.5
2025-12-12	370	0	CALL	0	0	150.63	FALSE	0	0
2025-12-12	375	0.04	CALL	1	1	128.32	FALSE	0.04	0
2025-12-12	380	0.1	CALL	0	11	158.22	FALSE	0	0
2025-12-12	385	0	CALL	0	0	161.92	FALSE	0	0
2025-12-12	390	0.04	CALL	1	1	137.96	FALSE	-0.01	-0.2
2025-12-12	395	0	CALL	0	0	171.09	FALSE	0	0
2025-12-12	400	0.01	CALL	31	107	127.87	FALSE	-0.01	-0.5
2025-12-12	35	0.03	PUT	0	6	467.38	FALSE	0	0
2025-12-12	40	0.07	PUT	1	0	518.11	FALSE	0.07	0
2025-12-12	45	0	PUT	0	0	490.86	FALSE	0	0
2025-12-12	50	0.01	PUT	0	1	460.13	FALSE	0	0
2025-12-12	55	0.02	PUT	0	2	486.36	FALSE	0	0
2025-12-12	60	0.07	PUT	2	2	401.67	FALSE	0.07	0
2025-12-12	65	0.08	PUT	0	5	429.86	FALSE	0	0
2025-12-12	70	0.04	PUT	1	3	338.47	FALSE	0.04	0
2025-12-12	75	0.04	PUT	0	4	384.26	FALSE	0	0
2025-12-12	80	0.04	PUT	1	19	302.76	FALSE	-0.04	-0.5
2025-12-12	85	0.04	PUT	0	9	346.65	FALSE	0	0
2025-12-12	90	0.04	PUT	0	3	328.48	FALSE	0	0
2025-12-12	95	0.02	PUT	0	28	262.7	FALSE	0	0
2025-12-12	100	0.01	PUT	5	34	215.09	FALSE	-0.03	-0.75
2025-12-12	105	0.45	PUT	0	15	243.94	FALSE	0	0
2025-12-12	110	0.07	PUT	0	15	264.8	FALSE	0	0
2025-12-12	115	0.02	PUT	0	7	250.69	FALSE	0	0
2025-12-12	120	0.04	PUT	0	282	214.91	FALSE	0	0
2025-12-12	125	0.02	PUT	0	58	197.86	FALSE	0	0
2025-12-12	130	0.03	PUT	450	21	168.41	FALSE	0	0
2025-12-12	135	0.01	PUT	2	105	143.58	FALSE	-0.1	-0.91
2025-12-12	140	0.03	PUT	7373	246	149.03	FALSE	0.02	2
2025-12-12	145	0.01	PUT	5487	96	126.44	FALSE	0.01	0
2025-12-12	150	0.02	PUT	40	393	125.86	FALSE	-0.02	-0.5
2025-12-12	152.5	0.06	PUT	0	10	150.92	FALSE	0	0
2025-12-12	155	0.06	PUT	40	304	131.63	FALSE	0.01	0.2
2025-12-12	157.5	0.09	PUT	23	0	133.32	FALSE	0.09	0
2025-12-12	160	0.07	PUT	1047	379	124.88	FALSE	0.01	0.17
2025-12-12	162.5	0.09	PUT	6	13	124.12	FALSE	0.09	0
2025-12-12	165	0.09	PUT	8	254	119.61	FALSE	0.01	0.13
2025-12-12	167.5	0.11	PUT	254	1	118.13	FALSE	0.11	0
2025-12-12	170	0.12	PUT	2070	694	114.94	FALSE	0.03	0.33
2025-12-12	172.5	0.09	PUT	107	48	106.41	FALSE	-0.06	-0.4
2025-12-12	175	0.15	PUT	200	501	109.32	FALSE	-0.02	-0.12
2025-12-12	177.5	0.15	PUT	22	25	104.83	FALSE	-0.1	-0.4
2025-12-12	180	0.13	PUT	173	774	98.38	FALSE	-0.14	-0.52
2025-12-12	182.5	0.13	PUT	22	52	94.05	FALSE	-0.2	-0.61
2025-12-12	185	0.17	PUT	320	2212	93.32	FALSE	-0.22	-0.56
2025-12-12	187.5	0.31	PUT	23	92	97.94	FALSE	-0.16	-0.34
2025-12-12	190	0.19	PUT	507	1898	86.05	FALSE	-0.44	-0.7
2025-12-12	192.5	0.32	PUT	85	807	89.1	FALSE	-0.42	-0.57
2025-12-12	195	0.34	PUT	145	871	85.4	FALSE	-0.53	-0.61
2025-12-12	197.5	0.4	PUT	392	471	83.25	FALSE	-0.64	-0.62
2025-12-12	200	0.47	PUT	1216	2605	81.08	FALSE	-0.78	-0.62
2025-12-12	202.5	0.59	PUT	642	367	80.03	FALSE	-1.1	-0.65
2025-12-12	205	0.69	PUT	379	1361	77.78	FALSE	-1.2	-0.63
2025-12-12	207.5	0.82	PUT	291	337	77.05	FALSE	-1.43	-0.64
2025-12-12	210	1.03	PUT	1816	6088	74.94	FALSE	-1.62	-0.61
2025-12-12	212.5	1.23	PUT	151	273	73.13	FALSE	-1.96	-0.61
2025-12-12	215	1.5	PUT	935	10393	71.82	FALSE	-2.3	-0.61
2025-12-12	217.5	1.83	PUT	497	984	70.62	FALSE	-2.73	-0.6
2025-12-12	220	2.17	PUT	3245	2460	68.77	FALSE	-3.03	-0.58
2025-12-12	222.5	2.65	PUT	379	366	67.83	FALSE	-3.85	-0.59
2025-12-12	225	3.2	PUT	1887	3105	66.73	FALSE	-4.3	-0.57
2025-12-12	227.5	3.85	PUT	743	327	65.72	FALSE	-4.95	-0.56
2025-12-12	230	4.72	PUT	3031	2610	65.76	FALSE	-5.28	-0.53
2025-12-12	232.5	5.6	PUT	731	187	64.84	FALSE	-6.51	-0.54
2025-12-12	235	6.64	PUT	1216	1821	64.27	FALSE	-6.26	-0.49
2025-12-12	237.5	7.9	PUT	665	366	64.48	TRUE	-7.1	-0.47
2025-12-12	240	9.33	PUT	615	800	65.04	TRUE	-8.37	-0.47
2025-12-12	242.5	10.35	PUT	33	171	65.13	TRUE	-7.6	-0.42
2025-12-12	245	12.25	PUT	182	551	63.58	TRUE	-8.28	-0.4
2025-12-12	247.5	13.63	PUT	1	3	60.4	TRUE	13.63	0
2025-12-12	250	15.8	PUT	35	182	63.57	TRUE	-9.3	-0.37
2025-12-12	252.5	26.55	PUT	0	29	64.09	TRUE	0	0
2025-12-12	255	18.93	PUT	14	82	65.72	TRUE	-10.61	-0.36
2025-12-12	257.5	32.97	PUT	0	10	65.72	TRUE	0	0
2025-12-12	260	23.8	PUT	2	32	60.55	TRUE	-9.43	-0.28
2025-12-12	262.5	25.34	PUT	1	0	66.93	TRUE	25.34	0
2025-12-12	265	27.7	PUT	5	17	66.04	TRUE	27.7	0
2025-12-12	267.5	29.65	PUT	0	2	67.08	TRUE	0	0
2025-12-12	270	33.3	PUT	52	18	66.9	TRUE	-11.26	-0.25
2025-12-12	272.5	37.61	PUT	36	36	64.84	TRUE	-6.42	-0.15
2025-12-12	275	42.2	PUT	47	25	63.56	TRUE	-4.25	-0.09
2025-12-12	277.5	44.65	PUT	16	16	54.97	TRUE	-4.27	-0.09
2025-12-12	280	51.41	PUT	0	1	0	TRUE	0	0
2025-12-12	282.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	64	PUT	0	0	0	TRUE	0	0
2025-12-12	287.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	50.63	PUT	0	0	0	TRUE	0	0
2025-12-12	292.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	77	PUT	0	0	0	TRUE	0	0
2025-12-12	297.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	302.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	305	96.22	PUT	0	0	0	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	315	106.14	PUT	0	0	0	TRUE	0	0
2025-12-12	320	68	PUT	0	0	0	TRUE	0	0
2025-12-12	325	89.4	PUT	0	0	0	TRUE	0	0
2025-12-12	330	96.3	PUT	0	0	0	TRUE	0	0
2025-12-12	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	345	0	PUT	0	0	0	TRUE	0	0
2025-12-12	350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	355	107	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	365	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	151	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	27.5	196	CALL	0	1665	515.33	TRUE	0	0
2025-12-19	30	174.25	CALL	0	82	487.86	TRUE	0	0
2025-12-19	32.5	84.1	CALL	0	20	467.83	TRUE	0	0
2025-12-19	35	174.79	CALL	0	4	449.42	TRUE	0	0
2025-12-19	37.5	157.8	CALL	0	11	437.19	TRUE	0	0
2025-12-19	40	209.3	CALL	0	47	421.21	TRUE	0	0
2025-12-19	42.5	206.8	CALL	0	29	406.27	TRUE	0	0
2025-12-19	45	181.94	CALL	0	80	392.26	TRUE	0	0
2025-12-19	47.5	201.85	CALL	0	37	379.06	TRUE	0	0
2025-12-19	50	202.67	CALL	0	129	370.58	TRUE	0	0
2025-12-19	52.5	108.35	CALL	0	212	358.67	TRUE	0	0
2025-12-19	55	194.4	CALL	0	160	357.69	TRUE	0	0
2025-12-19	57.5	103.6	CALL	0	126	340.11	TRUE	0	0
2025-12-19	60	134.6	CALL	0	874	279.91	TRUE	0	0
2025-12-19	62.5	95.35	CALL	0	298	323.06	TRUE	0	0
2025-12-19	65	173.2	CALL	12	1516	362.18	TRUE	173.2	0
2025-12-19	67.5	182.1	CALL	0	272	317.92	TRUE	0	0
2025-12-19	70	154.98	CALL	0	469	285.93	TRUE	0	0
2025-12-19	72.5	152.94	CALL	0	1652	292.55	TRUE	0	0
2025-12-19	75	151.13	CALL	0	3346	286.8	TRUE	0	0
2025-12-19	77.5	126.8	CALL	0	477	278.74	TRUE	0	0
2025-12-19	80	157	CALL	6	3293	268.51	TRUE	157	0
2025-12-19	82.5	155.31	CALL	1	1846	270.94	TRUE	10.58	0.07
2025-12-19	85	150.68	CALL	1	4709	253.78	TRUE	150.68	0
2025-12-19	87.5	145	CALL	0	842	246.75	TRUE	0	0
2025-12-19	90	146.64	CALL	1	1909	239.93	TRUE	10.46	0.08
2025-12-19	92.5	141.05	CALL	5	1258	233.31	TRUE	141.05	0
2025-12-19	95	143.2	CALL	5	3230	260	TRUE	143.2	0
2025-12-19	97.5	132.23	CALL	2	685	224.82	TRUE	132.23	0
2025-12-19	100	138.05	CALL	6	4429	238.42	TRUE	10.89	0.09
2025-12-19	105	122.55	CALL	0	2527	206.76	TRUE	0	0
2025-12-19	110	124.34	CALL	7	3283	199.01	TRUE	5.34	0.04
2025-12-19	115	122.2	CALL	4	2275	188.09	TRUE	9.48	0.08
2025-12-19	120	117.5	CALL	9	2277	150.88	TRUE	11.99	0.11
2025-12-19	125	112.4	CALL	6	2214	118.83	TRUE	112.4	0
2025-12-19	130	108.1	CALL	9	1832	172.83	TRUE	11.6	0.12
2025-12-19	135	98.32	CALL	7	3374	145.83	TRUE	6.32	0.07
2025-12-19	140	95.7	CALL	1	3299	138.48	TRUE	8.1	0.09
2025-12-19	145	95.35	CALL	12	3547	147.09	TRUE	11.95	0.14
2025-12-19	150	89.73	CALL	9	3151	128.73	TRUE	12.73	0.17
2025-12-19	152.5	80.98	CALL	1	1	130.31	TRUE	6.58	0.09
2025-12-19	155	72.33	CALL	0	1127	128.6	TRUE	0	0
2025-12-19	157.5	0	CALL	0	0	125.16	TRUE	0	0
2025-12-19	160	67.2	CALL	0	1863	114.27	TRUE	0	0
2025-12-19	162.5	0	CALL	0	0	119.72	TRUE	0	0
2025-12-19	165	73.54	CALL	8	3876	122.26	TRUE	10.53	0.17
2025-12-19	167.5	64.45	CALL	0	1	114.04	TRUE	0	0
2025-12-19	170	68.86	CALL	19	1450	120.48	TRUE	12.36	0.22
2025-12-19	172.5	0	CALL	0	0	110.38	TRUE	0	0
2025-12-19	175	64.34	CALL	2	3580	120.21	TRUE	64.34	0
2025-12-19	177.5	60	CALL	2	3	62.22	TRUE	7.95	0.15
2025-12-19	180	58.76	CALL	306	2558	101.64	TRUE	10.76	0.22
2025-12-19	182.5	57.09	CALL	0	1	96.45	TRUE	0	0
2025-12-19	185	53.8	CALL	21	5787	94.16	TRUE	8.55	0.19
2025-12-19	187.5	48.31	CALL	0	2	97.81	TRUE	0	0
2025-12-19	190	49.32	CALL	18	4642	93.84	TRUE	9.62	0.24
2025-12-19	192.5	38.65	CALL	0	21	94.87	TRUE	0	0
2025-12-19	195	44.67	CALL	10	1732	89.85	TRUE	8.31	0.23
2025-12-19	197.5	42.38	CALL	1	54	87.98	TRUE	42.38	0
2025-12-19	200	40.67	CALL	409	8036	91.92	TRUE	8.72	0.27
2025-12-19	202.5	40	CALL	11	63	90.71	TRUE	40	0
2025-12-19	205	37.3	CALL	11	95	88.28	TRUE	9.2	0.33
2025-12-19	207.5	26.15	CALL	0	29	89.04	TRUE	0	0
2025-12-19	210	32.6	CALL	53	4761	89.48	TRUE	8.85	0.37
2025-12-19	212.5	27.13	CALL	3	11	87.96	TRUE	4.48	0.2
2025-12-19	215	28.8	CALL	31	131	87.94	TRUE	7.6	0.36
2025-12-19	217.5	28.3	CALL	4	36	86.66	TRUE	9.35	0.49
2025-12-19	220	25.35	CALL	172	5192	87.35	TRUE	7.11	0.39
2025-12-19	222.5	24.5	CALL	11	84	85.86	TRUE	7.73	0.46
2025-12-19	225	21.8	CALL	276	1017	84.67	TRUE	6.1	0.39
2025-12-19	227.5	20.45	CALL	122	180	85.39	TRUE	6.15	0.43
2025-12-19	230	18.84	CALL	611	7980	84.17	TRUE	5.59	0.42
2025-12-19	232.5	17.2	CALL	223	522	82.43	TRUE	5.16	0.43
2025-12-19	235	16.05	CALL	734	1140	83.13	TRUE	4.94	0.44
2025-12-19	237.5	15	CALL	582	581	84	FALSE	4.9	0.49
2025-12-19	240	13.85	CALL	2751	11354	83.93	FALSE	4.64	0.5
2025-12-19	242.5	13.18	CALL	276	358	82.66	FALSE	4.75	0.56
2025-12-19	245	11.6	CALL	2228	2482	82.98	FALSE	4.17	0.56
2025-12-19	247.5	11	CALL	87	1082	84.95	FALSE	4.25	0.63
2025-12-19	250	9.85	CALL	2688	11683	83.45	FALSE	3.4	0.53
2025-12-19	252.5	9.05	CALL	65	111	83.62	FALSE	3.25	0.56
2025-12-19	255	8.22	CALL	223	797	83.27	FALSE	2.97	0.57
2025-12-19	257.5	7.53	CALL	12	84	83.44	FALSE	2.78	0.59
2025-12-19	260	6.75	CALL	806	7226	82.72	FALSE	2.45	0.57
2025-12-19	262.5	6.3	CALL	22	167	83.79	FALSE	2.51	0.66
2025-12-19	265	5.5	CALL	192	659	82.25	FALSE	2	0.57
2025-12-19	267.5	5.62	CALL	92	144	83.97	FALSE	2.59	0.85
2025-12-19	270	4.66	CALL	483	4410	83.41	FALSE	1.9	0.69
2025-12-19	272.5	4.35	CALL	16	76	84.44	FALSE	1.53	0.54
2025-12-19	275	3.84	CALL	95	214	83.67	FALSE	1.48	0.63
2025-12-19	277.5	4	CALL	18	87	83.97	FALSE	1.6	0.67
2025-12-19	280	3.15	CALL	638	11271	83.92	FALSE	1.15	0.58
2025-12-19	282.5	3.05	CALL	3	245	85.91	FALSE	0.73	0.31
2025-12-19	285	2.7	CALL	108	78	85.41	FALSE	1.1	0.69
2025-12-19	287.5	2.42	CALL	13	9	85.3	FALSE	0.83	0.52
2025-12-19	290	2.17	CALL	70	6035	85.24	FALSE	0.84	0.63
2025-12-19	292.5	2.11	CALL	65	1095	85.72	FALSE	0.86	0.69
2025-12-19	295	1.83	CALL	29	49	86.26	FALSE	0.46	0.34
2025-12-19	297.5	1.75	CALL	4	18	87.65	FALSE	0.58	0.5
2025-12-19	300	1.51	CALL	1142	13821	86.79	FALSE	0.55	0.57
2025-12-19	302.5	1.31	CALL	27	1017	86.14	FALSE	0.07	0.06
2025-12-19	305	1.3	CALL	34	37	88.16	FALSE	0.51	0.65
2025-12-19	307.5	1.17	CALL	9	7	88.23	FALSE	0.13	0.13
2025-12-19	310	1.02	CALL	131	845	87.72	FALSE	0.27	0.36
2025-12-19	312.5	1.01	CALL	38	15	89.55	FALSE	0.42	0.71
2025-12-19	315	0.92	CALL	27	6	89.83	FALSE	0.25	0.37
2025-12-19	317.5	0.95	CALL	10	2	89.31	FALSE	0.95	0
2025-12-19	320	0.61	CALL	52	2473	86.74	FALSE	0.12	0.24
2025-12-19	322.5	0.86	CALL	0	39	88.54	FALSE	0	0
2025-12-19	325	0.7	CALL	30	76	92.57	FALSE	0.7	0
2025-12-19	327.5	0.39	CALL	2	0	85.47	FALSE	0.39	0
2025-12-19	330	0.43	CALL	21	4743	88.48	FALSE	0.12	0.39
2025-12-19	332.5	0.94	CALL	0	3	91.28	FALSE	0	0
2025-12-19	335	0.38	CALL	3	0	90	FALSE	0.38	0
2025-12-19	340	0.33	CALL	133	2381	91.2	FALSE	0.06	0.22
2025-12-19	345	0.26	CALL	2	12	91.08	FALSE	0	0
2025-12-19	350	0.24	CALL	23	2150	92.96	FALSE	0.14	1.4
2025-12-19	360	0.17	CALL	148	1662	94.25	FALSE	0.04	0.31
2025-12-19	370	0.12	CALL	5	122	95.39	FALSE	-0.02	-0.14
2025-12-19	380	0.13	CALL	8	527	101.23	FALSE	0.13	0
2025-12-19	390	0.18	CALL	0	312	102.31	FALSE	0	0
2025-12-19	400	0.15	CALL	0	211	105.53	FALSE	0	0
2025-12-19	410	0.05	CALL	0	63	103.02	FALSE	0	0
2025-12-19	420	0.12	CALL	0	17	127.78	FALSE	0	0
2025-12-19	430	0	CALL	0	0	132.2	FALSE	0	0
2025-12-19	440	0.02	CALL	0	17	135.76	FALSE	0	0
2025-12-19	450	0.04	CALL	7	851	117.03	FALSE	0.02	1
2025-12-19	27.5	0.01	PUT	0	944	443.74	FALSE	0	0
2025-12-19	30	0.01	PUT	2	682	343.37	FALSE	0	0
2025-12-19	32.5	0.02	PUT	0	323	456.33	FALSE	0	0
2025-12-19	35	0.04	PUT	0	423	317.64	FALSE	0	0
2025-12-19	37.5	0.05	PUT	0	312	423.09	FALSE	0	0
2025-12-19	40	0.02	PUT	0	2278	333.06	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	2328	353.41	FALSE	0	0
2025-12-19	45	0.01	PUT	1	829	276.06	FALSE	0.01	0
2025-12-19	47.5	0.02	PUT	0	2341	370.96	FALSE	0	0
2025-12-19	50	0.05	PUT	0	697	291.68	FALSE	0	0
2025-12-19	52.5	0.02	PUT	0	8396	282.7	FALSE	0	0
2025-12-19	55	0.03	PUT	0	1981	274.15	FALSE	0	0
2025-12-19	57.5	0.02	PUT	0	1803	265.99	FALSE	0	0
2025-12-19	60	0.01	PUT	0	2100	258.2	FALSE	0	0
2025-12-19	62.5	0.01	PUT	0	3357	250.73	FALSE	0	0
2025-12-19	65	0.03	PUT	0	5737	243.57	FALSE	0	0
2025-12-19	67.5	0.04	PUT	0	2791	236.69	FALSE	0	0
2025-12-19	70	0.02	PUT	0	7124	223.94	FALSE	0	0
2025-12-19	72.5	0.02	PUT	11	1466	209.97	FALSE	0.02	0
2025-12-19	75	0.05	PUT	3	6244	199.22	FALSE	0.02	0.67
2025-12-19	77.5	0.02	PUT	6	2532	198.56	FALSE	0	0
2025-12-19	80	0.02	PUT	1	4771	193.13	FALSE	0	0
2025-12-19	82.5	0.05	PUT	0	2225	187.87	FALSE	0	0
2025-12-19	85	0.02	PUT	1	4981	182.78	FALSE	0.02	0
2025-12-19	87.5	0.03	PUT	0	2104	189.57	FALSE	0	0
2025-12-19	90	0.02	PUT	0	4210	179.49	FALSE	0	0
2025-12-19	92.5	0.09	PUT	0	2779	177.21	FALSE	0	0
2025-12-19	95	0.1	PUT	1	5648	174.68	FALSE	0.06	1.5
2025-12-19	97.5	0.13	PUT	3	1657	192.97	FALSE	0.08	1.6
2025-12-19	100	0.06	PUT	22	5611	172.32	FALSE	0.01	0.2
2025-12-19	105	0.1	PUT	2	3946	172.55	FALSE	0.02	0.25
2025-12-19	110	0.08	PUT	757	3876	159.29	FALSE	0.02	0.33
2025-12-19	115	0.03	PUT	311	3181	136.23	FALSE	-0.07	-0.7
2025-12-19	120	0.13	PUT	15	5657	150.77	FALSE	0.03	0.3
2025-12-19	125	0.15	PUT	5	3341	145.02	FALSE	-0.04	-0.21
2025-12-19	130	0.16	PUT	14	3709	138.02	FALSE	-0.09	-0.36
2025-12-19	135	0.25	PUT	326	1502	129.6	FALSE	0	0
2025-12-19	140	0.19	PUT	51	1182	125.34	FALSE	-0.14	-0.42
2025-12-19	145	0.23	PUT	137	2749	120.99	FALSE	-0.16	-0.41
2025-12-19	150	0.28	PUT	51	3963	116.85	FALSE	-0.17	-0.38
2025-12-19	152.5	0.34	PUT	3	7	116.53	FALSE	0.34	0
2025-12-19	155	0.33	PUT	23	3323	112.23	FALSE	-0.27	-0.45
2025-12-19	157.5	0.48	PUT	11	56	110.76	FALSE	-0.27	-0.36
2025-12-19	160	0.41	PUT	160	2722	108.63	FALSE	-0.39	-0.49
2025-12-19	162.5	0.56	PUT	6	16	110.73	FALSE	-0.31	-0.36
2025-12-19	165	0.55	PUT	25	2342	106.56	FALSE	-0.37	-0.4
2025-12-19	167.5	0.68	PUT	13	33	106.93	FALSE	-0.39	-0.36
2025-12-19	170	0.67	PUT	55	2047	102.8	FALSE	-0.54	-0.45
2025-12-19	172.5	0.86	PUT	4	28	104.06	FALSE	-0.62	-0.42
2025-12-19	175	0.81	PUT	207	3542	98.95	FALSE	-0.69	-0.46
2025-12-19	177.5	1.01	PUT	21	97	99.7	FALSE	-0.7	-0.41
2025-12-19	180	1.05	PUT	134	4965	96.61	FALSE	-0.9	-0.46
2025-12-19	182.5	1.06	PUT	19	375	92.91	FALSE	-1.29	-0.55
2025-12-19	185	1.33	PUT	112	5097	93.94	FALSE	-1.17	-0.47
2025-12-19	187.5	1.75	PUT	4	96	93.18	FALSE	-1.02	-0.37
2025-12-19	190	1.7	PUT	240	5235	91.63	FALSE	-1.46	-0.46
2025-12-19	192.5	1.96	PUT	20	325	91.05	FALSE	-1.64	-0.46
2025-12-19	195	2.2	PUT	1147	2812	89.85	FALSE	-1.84	-0.46
2025-12-19	197.5	2.5	PUT	114	133	89.04	FALSE	-2.13	-0.46
2025-12-19	200	2.85	PUT	1550	5197	88.41	FALSE	-2.32	-0.45
2025-12-19	202.5	3.15	PUT	75	308	86.92	FALSE	-2.6	-0.45
2025-12-19	205	3.62	PUT	56	1432	86.72	FALSE	-2.81	-0.44
2025-12-19	207.5	4.05	PUT	47	282	85.76	FALSE	-2.93	-0.42
2025-12-19	210	4.62	PUT	359	4935	86.82	FALSE	-3.06	-0.4
2025-12-19	212.5	5.5	PUT	190	75	85.26	FALSE	-3.25	-0.37
2025-12-19	215	5.95	PUT	314	915	85.39	FALSE	-3.55	-0.37
2025-12-19	217.5	6.7	PUT	11	333	85.26	FALSE	-4.19	-0.38
2025-12-19	220	7.35	PUT	378	6604	84.07	FALSE	-4.15	-0.36
2025-12-19	222.5	8.3	PUT	27	114	84.44	FALSE	-4.3	-0.34
2025-12-19	225	9	PUT	211	1292	82.85	FALSE	-4.8	-0.35
2025-12-19	227.5	10	PUT	14	221	82.73	FALSE	-4.65	-0.32
2025-12-19	230	11.15	PUT	679	9271	83.1	FALSE	-5.1	-0.31
2025-12-19	232.5	12.25	PUT	123	77	82.76	FALSE	-5.45	-0.31
2025-12-19	235	13.43	PUT	248	258	82.51	FALSE	-6.11	-0.31
2025-12-19	237.5	14.65	PUT	85	353	82.1	TRUE	-6.6	-0.31
2025-12-19	240	15.9	PUT	152	3480	81.48	TRUE	-6.57	-0.29
2025-12-19	242.5	17.74	PUT	4	44	83.8	TRUE	-5.86	-0.25
2025-12-19	245	18.95	PUT	9	20	82.22	TRUE	-7.7	-0.29
2025-12-19	247.5	28.75	PUT	0	15	81.62	TRUE	0	0
2025-12-19	250	21.89	PUT	26	2328	80.88	TRUE	-7.81	-0.26
2025-12-19	252.5	23.3	PUT	0	1	81.36	TRUE	0	0
2025-12-19	255	24.82	PUT	7	3	77.93	TRUE	24.82	0
2025-12-19	257.5	34.9	PUT	0	40	80.58	TRUE	0	0
2025-12-19	260	29.19	PUT	3	193	82.45	TRUE	-7.41	-0.2
2025-12-19	262.5	38.85	PUT	0	7	81.44	TRUE	0	0
2025-12-19	265	0	PUT	0	0	81.33	TRUE	0	0
2025-12-19	267.5	43.55	PUT	0	1	80.35	TRUE	0	0
2025-12-19	270	45.1	PUT	0	430	81.22	TRUE	0	0
2025-12-19	272.5	48.25	PUT	0	1	81.46	TRUE	0	0
2025-12-19	275	50.45	PUT	0	14	81.62	TRUE	0	0
2025-12-19	277.5	52.65	PUT	0	1	81.72	TRUE	0	0
2025-12-19	280	48.4	PUT	0	123	82.67	TRUE	0	0
2025-12-19	282.5	0	PUT	0	0	82.23	TRUE	0	0
2025-12-19	285	49.1	PUT	1	4	82.48	TRUE	-10.4	-0.17
2025-12-19	287.5	0	PUT	0	0	82.47	TRUE	0	0
2025-12-19	290	52.81	PUT	0	510	82.76	TRUE	0	0
2025-12-19	292.5	66	PUT	0	10	82.51	TRUE	0	0
2025-12-19	295	68.4	PUT	0	20	83.63	TRUE	0	0
2025-12-19	297.5	0	PUT	0	0	82.84	TRUE	0	0
2025-12-19	300	75.5	PUT	0	74	84.36	TRUE	0	0
2025-12-19	302.5	0	PUT	0	0	82.06	TRUE	0	0
2025-12-19	305	0	PUT	0	0	84.19	TRUE	0	0
2025-12-19	307.5	0	PUT	0	0	83.93	TRUE	0	0
2025-12-19	310	72.5	PUT	10	77	81.63	TRUE	72.5	0
2025-12-19	312.5	0	PUT	0	0	82.96	TRUE	0	0
2025-12-19	315	0	PUT	0	0	79.1	TRUE	0	0
2025-12-19	317.5	0	PUT	0	0	81.74	TRUE	0	0
2025-12-19	320	115.15	PUT	0	11	77.57	TRUE	0	0
2025-12-19	322.5	0	PUT	0	0	72.22	TRUE	0	0
2025-12-19	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	327.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	95.2	PUT	86	0	0	TRUE	95.2	0
2025-12-19	332.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	335	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	104.6	PUT	0	0	0	TRUE	0	0
2025-12-19	345	0	PUT	0	0	0	TRUE	0	0
2025-12-19	350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	360	128.75	PUT	0	0	0	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	177.65	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2025-12-26	35	204.5	CALL	1	1	371.41	TRUE	204.5	0
2025-12-26	40	0	CALL	0	0	347.24	TRUE	0	0
2025-12-26	45	0	CALL	0	0	323.03	TRUE	0	0
2025-12-26	50	0	CALL	0	0	304.49	TRUE	0	0
2025-12-26	55	0	CALL	0	0	287.78	TRUE	0	0
2025-12-26	60	0	CALL	0	0	270.09	TRUE	0	0
2025-12-26	65	0	CALL	0	0	256.3	TRUE	0	0
2025-12-26	70	0	CALL	0	0	234.08	TRUE	0	0
2025-12-26	75	165.54	CALL	0	15	231.61	TRUE	0	0
2025-12-26	80	0	CALL	0	0	218.54	TRUE	0	0
2025-12-26	85	133.3	CALL	0	4	211.63	TRUE	0	0
2025-12-26	90	137.53	CALL	0	3	198.31	TRUE	0	0
2025-12-26	95	123.43	CALL	0	2	188.97	TRUE	0	0
2025-12-26	100	109.23	CALL	0	2	180.05	TRUE	0	0
2025-12-26	105	129.22	CALL	0	38	171.53	TRUE	0	0
2025-12-26	110	110.12	CALL	0	2	163.35	TRUE	0	0
2025-12-26	115	121.08	CALL	0	4	157.83	TRUE	0	0
2025-12-26	120	114.77	CALL	1	3	147.91	TRUE	114.77	0
2025-12-26	125	95.46	CALL	0	2	141.64	TRUE	0	0
2025-12-26	130	95.36	CALL	0	4	134.49	TRUE	0	0
2025-12-26	135	85.2	CALL	0	6	122.66	TRUE	0	0
2025-12-26	140	92.77	CALL	0	4	122.48	TRUE	0	0
2025-12-26	145	91.82	CALL	0	19	117.33	TRUE	0	0
2025-12-26	150	87.89	CALL	2	18	98.75	TRUE	11.63	0.15
2025-12-26	155	84.57	CALL	3	5	129.23	TRUE	11.92	0.16
2025-12-26	160	69.21	CALL	0	9	102.08	TRUE	0	0
2025-12-26	165	76.22	CALL	0	8	100.51	TRUE	0	0
2025-12-26	170	59.5	CALL	0	21	96.06	TRUE	0	0
2025-12-26	175	63.7	CALL	3	6	85.89	TRUE	63.7	0
2025-12-26	180	54.93	CALL	11	46	87.53	TRUE	6.33	0.13
2025-12-26	185	54.62	CALL	0	6	84.77	TRUE	0	0
2025-12-26	190	40.3	CALL	0	31	83.64	TRUE	0	0
2025-12-26	195	44.35	CALL	1	24	81.93	TRUE	8.33	0.23
2025-12-26	200	41.9	CALL	70	234	82.71	TRUE	8.5	0.25
2025-12-26	205	38.25	CALL	19	101	83.88	TRUE	9.26	0.32
2025-12-26	210	35	CALL	20	157	75.98	TRUE	10.07	0.4
2025-12-26	215	29.63	CALL	7	502	75	TRUE	7.03	0.31
2025-12-26	220	28.23	CALL	27	250	76.29	TRUE	8.98	0.47
2025-12-26	225	24.11	CALL	226	604	79.12	TRUE	7.07	0.41
2025-12-26	230	20.27	CALL	115	508	74.16	TRUE	5.65	0.39
2025-12-26	235	18	CALL	176	415	75.56	TRUE	5.5	0.44
2025-12-26	240	15.55	CALL	300	957	75.01	FALSE	4.87	0.46
2025-12-26	245	13.2	CALL	123	415	73.86	FALSE	4.2	0.47
2025-12-26	250	11.32	CALL	269	869	73.81	FALSE	3.82	0.51
2025-12-26	255	9.6	CALL	121	374	73.49	FALSE	3.35	0.54
2025-12-26	260	8.26	CALL	186	702	74.04	FALSE	2.86	0.53
2025-12-26	265	7.05	CALL	57	616	74.37	FALSE	2.4	0.52
2025-12-26	270	5.94	CALL	252	851	74.36	FALSE	2.34	0.65
2025-12-26	275	5.3	CALL	147	258	74.9	FALSE	2.05	0.63
2025-12-26	280	4.35	CALL	21	298	75.57	FALSE	1.5	0.53
2025-12-26	285	3.7	CALL	46	236	76.03	FALSE	1.52	0.7
2025-12-26	290	3.12	CALL	1	603	76.31	FALSE	0.8	0.34
2025-12-26	295	2.63	CALL	4	53	76.62	FALSE	1.08	0.7
2025-12-26	300	2.14	CALL	101	472	76.24	FALSE	1	0.88
2025-12-26	305	1.85	CALL	1	38	77.13	FALSE	0.6	0.48
2025-12-26	310	1.59	CALL	10	58	77.86	FALSE	0.54	0.51
2025-12-26	315	1.3	CALL	1	6	77.7	FALSE	0.3	0.3
2025-12-26	320	1.1	CALL	124	204	78.16	FALSE	0.31	0.39
2025-12-26	325	0.99	CALL	1	65	79.56	FALSE	0.21	0.27
2025-12-26	330	0.9	CALL	1	238	81.05	FALSE	0.23	0.34
2025-12-26	335	0.5	CALL	0	82	80.26	FALSE	0	0
2025-12-26	340	0.57	CALL	7	308	80.03	FALSE	0.07	0.14
2025-12-26	345	0.7	CALL	0	18	80.36	FALSE	0	0
2025-12-26	350	0.35	CALL	4	29	78.97	FALSE	0.05	0.17
2025-12-26	355	1.54	CALL	0	1	81	FALSE	0	0
2025-12-26	360	0.5	CALL	1	65	88.31	FALSE	0.22	0.79
2025-12-26	365	0.5	CALL	0	46	82.03	FALSE	0	0
2025-12-26	370	0	CALL	0	0	92.14	FALSE	0	0
2025-12-26	375	0.6	CALL	0	13	93.49	FALSE	0	0
2025-12-26	380	0.5	CALL	0	1	94.72	FALSE	0	0
2025-12-26	385	0.1	CALL	0	1	96.18	FALSE	0	0
2025-12-26	390	0	CALL	0	0	97.57	FALSE	0	0
2025-12-26	395	0.67	CALL	0	1	98.87	FALSE	0	0
2025-12-26	400	0.22	CALL	0	328	93.78	FALSE	0	0
2025-12-26	35	0.03	PUT	76	5	281.14	FALSE	0.01	0.5
2025-12-26	40	0.04	PUT	0	97	325.73	FALSE	0	0
2025-12-26	45	0.04	PUT	0	26	305.94	FALSE	0	0
2025-12-26	50	0.04	PUT	0	6	286.8	FALSE	0	0
2025-12-26	55	0	PUT	0	0	269.62	FALSE	0	0
2025-12-26	60	0	PUT	0	0	254.02	FALSE	0	0
2025-12-26	65	0	PUT	0	0	239.74	FALSE	0	0
2025-12-26	70	0	PUT	0	0	227.78	FALSE	0	0
2025-12-26	75	0	PUT	0	0	215.5	FALSE	0	0
2025-12-26	80	0.19	PUT	0	1	205.1	FALSE	0	0
2025-12-26	85	0	PUT	0	0	195.3	FALSE	0	0
2025-12-26	90	0.25	PUT	0	1	186.01	FALSE	0	0
2025-12-26	95	0	PUT	0	0	177.18	FALSE	0	0
2025-12-26	100	0.22	PUT	1	4	161.83	FALSE	0.1	0.83
2025-12-26	105	0.18	PUT	0	3	162.81	FALSE	0	0
2025-12-26	110	0.23	PUT	0	32	154.94	FALSE	0	0
2025-12-26	115	0.33	PUT	0	59	146.76	FALSE	0	0
2025-12-26	120	0.18	PUT	0	89	140.64	FALSE	0	0
2025-12-26	125	0.19	PUT	2	36	120.65	FALSE	-0.06	-0.24
2025-12-26	130	0.24	PUT	1	59	117.59	FALSE	-0.09	-0.27
2025-12-26	135	0.2	PUT	1	6	108.18	FALSE	-0.46	-0.7
2025-12-26	140	0.28	PUT	4	59	106.82	FALSE	-0.08	-0.22
2025-12-26	145	0.45	PUT	0	46	103.92	FALSE	0	0
2025-12-26	150	0.39	PUT	26	102	99.27	FALSE	-0.22	-0.36
2025-12-26	155	0.52	PUT	8	102	97.62	FALSE	-0.23	-0.31
2025-12-26	160	0.6	PUT	26	137	93.68	FALSE	-0.36	-0.38
2025-12-26	165	0.7	PUT	4	63	89.97	FALSE	-0.5	-0.42
2025-12-26	170	0.96	PUT	11	242	89.21	FALSE	-0.61	-0.39
2025-12-26	175	1.17	PUT	20	149	86.46	FALSE	-0.78	-0.4
2025-12-26	180	1.49	PUT	9	386	84.69	FALSE	-0.91	-0.38
2025-12-26	185	1.76	PUT	60	167	81.47	FALSE	-1.34	-0.43
2025-12-26	190	2.3	PUT	84	300	80.58	FALSE	-1.6	-0.41
2025-12-26	195	2.93	PUT	44	430	79.4	FALSE	-1.85	-0.39
2025-12-26	200	3.75	PUT	197	797	78.67	FALSE	-2.05	-0.35
2025-12-26	205	4.6	PUT	193	522	77.03	FALSE	-2.35	-0.34
2025-12-26	210	5.75	PUT	71	964	76.31	FALSE	-3.05	-0.35
2025-12-26	215	7.12	PUT	111	752	75.72	FALSE	-3.51	-0.33
2025-12-26	220	8.5	PUT	178	667	74.06	FALSE	-4.3	-0.34
2025-12-26	225	10.35	PUT	61	209	73.71	FALSE	-4.95	-0.32
2025-12-26	230	12.3	PUT	282	435	74.57	FALSE	-5.85	-0.32
2025-12-26	235	14.63	PUT	63	89	72.33	FALSE	-6.07	-0.29
2025-12-26	240	16.93	PUT	37	189	73.74	TRUE	16.93	0
2025-12-26	245	20.35	PUT	20	109	73.05	TRUE	-7.85	-0.28
2025-12-26	250	23.78	PUT	13	143	74.43	TRUE	-8.37	-0.26
2025-12-26	255	28.7	PUT	1	88	73.39	TRUE	28.7	0
2025-12-26	260	32	PUT	2	9	72.02	TRUE	32	0
2025-12-26	265	32.03	PUT	0	7	72.15	TRUE	0	0
2025-12-26	270	36.75	PUT	0	1	71.75	TRUE	0	0
2025-12-26	275	41.4	PUT	0	1	73.1	TRUE	0	0
2025-12-26	280	45.35	PUT	0	3	71.92	TRUE	0	0
2025-12-26	285	60.4	PUT	0	1	71.81	TRUE	0	0
2025-12-26	290	64.2	PUT	0	2	71.82	TRUE	0	0
2025-12-26	295	0	PUT	0	0	71.91	TRUE	0	0
2025-12-26	300	65.65	PUT	10	2	72.22	TRUE	65.65	0
2025-12-26	305	0	PUT	0	0	71.77	TRUE	0	0
2025-12-26	310	86.5	PUT	0	22	71.77	TRUE	0	0
2025-12-26	315	0	PUT	0	0	71.74	TRUE	0	0
2025-12-26	320	115.34	PUT	0	1	73.94	TRUE	0	0
2025-12-26	325	0	PUT	0	0	71.13	TRUE	0	0
2025-12-26	330	108.64	PUT	0	8	71.55	TRUE	0	0
2025-12-26	335	0	PUT	0	0	0	TRUE	0	0
2025-12-26	340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	345	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	355	0	PUT	0	0	0	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	365	0	PUT	0	0	0	TRUE	0	0
2025-12-26	370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	375	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	385	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	395	0	PUT	0	0	0	TRUE	0	0
2025-12-26	400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	35	0	CALL	0	0	326.7	TRUE	0	0
2026-01-02	40	0	CALL	0	0	299.44	TRUE	0	0
2026-01-02	45	0	CALL	0	0	278.18	TRUE	0	0
2026-01-02	50	0	CALL	0	0	261.85	TRUE	0	0
2026-01-02	55	0	CALL	0	0	247.16	TRUE	0	0
2026-01-02	60	0	CALL	0	0	233.8	TRUE	0	0
2026-01-02	65	159.83	CALL	0	1	221.55	TRUE	0	0
2026-01-02	70	155.13	CALL	0	10	208.34	TRUE	0	0
2026-01-02	75	0	CALL	0	0	165.97	TRUE	0	0
2026-01-02	80	0	CALL	0	0	188.17	TRUE	0	0
2026-01-02	85	0	CALL	0	0	180.53	TRUE	0	0
2026-01-02	90	0	CALL	0	0	174.5	TRUE	0	0
2026-01-02	95	0	CALL	0	0	166.03	TRUE	0	0
2026-01-02	100	0	CALL	0	0	159.13	TRUE	0	0
2026-01-02	105	0	CALL	0	0	149.18	TRUE	0	0
2026-01-02	110	0	CALL	0	0	141.89	TRUE	0	0
2026-01-02	115	113.86	CALL	0	3	134.91	TRUE	0	0
2026-01-02	120	0	CALL	0	0	129.12	TRUE	0	0
2026-01-02	125	101.77	CALL	0	1	123.45	TRUE	0	0
2026-01-02	130	109.43	CALL	0	4	117.89	TRUE	0	0
2026-01-02	135	0	CALL	0	0	113.84	TRUE	0	0
2026-01-02	140	97.98	CALL	10	10	96.9	TRUE	10.03	0.11
2026-01-02	145	93.02	CALL	25	1	92.12	TRUE	93.02	0
2026-01-02	150	88.43	CALL	0	4	99.31	TRUE	0	0
2026-01-02	155	83.9	CALL	2	6	99.89	TRUE	83.9	0
2026-01-02	160	68.63	CALL	0	1	92.65	TRUE	0	0
2026-01-02	165	62.7	CALL	0	6	89.82	TRUE	0	0
2026-01-02	170	60.9	CALL	6	4	84.64	TRUE	1.4	0.02
2026-01-02	175	65.41	CALL	6	23	92.32	TRUE	9.82	0.18
2026-01-02	180	51.95	CALL	5	19	80.04	TRUE	1.65	0.03
2026-01-02	185	52.5	CALL	10	5	78	TRUE	52.5	0
2026-01-02	190	47.85	CALL	0	19	76.75	TRUE	0	0
2026-01-02	195	38.9	CALL	3	9	75.41	TRUE	38.9	0
2026-01-02	200	42.63	CALL	8	833	75.05	TRUE	7.93	0.23
2026-01-02	205	40.7	CALL	1	65	74.93	TRUE	40.7	0
2026-01-02	210	36	CALL	11	221	72.1	TRUE	9.8	0.37
2026-01-02	215	33.9	CALL	2	53	71.19	TRUE	10.4	0.44
2026-01-02	220	27.85	CALL	16	1165	70.88	TRUE	6.81	0.32
2026-01-02	225	24.85	CALL	27	239	70.82	TRUE	7	0.39
2026-01-02	230	20.4	CALL	68	300	69.45	TRUE	3.95	0.24
2026-01-02	235	20.91	CALL	52	157	68.64	TRUE	7.11	0.52
2026-01-02	240	16.75	CALL	163	270	68.93	FALSE	4.85	0.41
2026-01-02	245	14.86	CALL	39	180	69.77	FALSE	4.49	0.43
2026-01-02	250	12.9	CALL	32	331	69.52	FALSE	4.1	0.47
2026-01-02	255	11.29	CALL	39	140	69.88	FALSE	3.76	0.5
2026-01-02	260	9.62	CALL	102	189	69.25	FALSE	3.27	0.52
2026-01-02	265	8.16	CALL	23	67	68.72	FALSE	2.21	0.37
2026-01-02	270	6.99	CALL	15	237	68.74	FALSE	2.33	0.5
2026-01-02	275	5.96	CALL	21	648	68.72	FALSE	2.11	0.55
2026-01-02	280	4.81	CALL	11	85	67.37	FALSE	1.36	0.39
2026-01-02	285	5.25	CALL	5	29	68.21	FALSE	2	0.62
2026-01-02	290	3.7	CALL	2	31	69.21	FALSE	1	0.37
2026-01-02	295	3.4	CALL	3	20	71.07	FALSE	1.19	0.54
2026-01-02	300	2.9	CALL	60	362	71.24	FALSE	1	0.53
2026-01-02	305	2.59	CALL	0	21	70.14	FALSE	0	0
2026-01-02	310	2.29	CALL	11	27	73.18	FALSE	0.69	0.43
2026-01-02	315	2.16	CALL	8	17	72.04	FALSE	2.16	0
2026-01-02	320	1.75	CALL	12	85	74.33	FALSE	0.65	0.59
2026-01-02	325	1.3	CALL	1	6	72.28	FALSE	1.3	0
2026-01-02	330	1.17	CALL	5	37	73.33	FALSE	0.15	0.15
2026-01-02	335	1.14	CALL	1	9	75.5	FALSE	1.14	0
2026-01-02	340	0.89	CALL	0	37	74.31	FALSE	0	0
2026-01-02	345	0.63	CALL	1	1	72.22	FALSE	0.63	0
2026-01-02	350	0.54	CALL	1	5	72.58	FALSE	0.54	0
2026-01-02	355	3.15	CALL	0	1	74.73	FALSE	0	0
2026-01-02	360	0.65	CALL	0	8	75.17	FALSE	0	0
2026-01-02	365	0.5	CALL	0	2	75.35	FALSE	0	0
2026-01-02	370	1.44	CALL	0	1	75.98	FALSE	0	0
2026-01-02	375	0.89	CALL	0	64	84.95	FALSE	0	0
2026-01-02	380	0	CALL	0	0	86.03	FALSE	0	0
2026-01-02	385	0	CALL	0	0	87.01	FALSE	0	0
2026-01-02	390	0	CALL	0	0	88.15	FALSE	0	0
2026-01-02	395	0	CALL	0	0	89.19	FALSE	0	0
2026-01-02	400	0.28	CALL	0	25	90.44	FALSE	0	0
2026-01-02	35	0	PUT	0	0	309.47	FALSE	0	0
2026-01-02	40	0	PUT	0	0	287.74	FALSE	0	0
2026-01-02	45	0	PUT	0	0	270.05	FALSE	0	0
2026-01-02	50	0	PUT	0	0	253.16	FALSE	0	0
2026-01-02	55	0	PUT	0	0	239.08	FALSE	0	0
2026-01-02	60	0	PUT	0	0	225.27	FALSE	0	0
2026-01-02	65	0	PUT	0	0	212.62	FALSE	0	0
2026-01-02	70	0.04	PUT	3	0	159.81	FALSE	0.04	0
2026-01-02	75	0	PUT	0	0	191.83	FALSE	0	0
2026-01-02	80	0	PUT	0	0	183.2	FALSE	0	0
2026-01-02	85	0	PUT	0	0	174.31	FALSE	0	0
2026-01-02	90	0.01	PUT	0	1	166.55	FALSE	0	0
2026-01-02	95	0.39	PUT	0	1	158.53	FALSE	0	0
2026-01-02	100	0.08	PUT	0	77	126.6	FALSE	0	0
2026-01-02	105	0.2	PUT	0	1	144.13	FALSE	0	0
2026-01-02	110	0.2	PUT	0	2	137.6	FALSE	0	0
2026-01-02	115	0.2	PUT	0	9	131.28	FALSE	0	0
2026-01-02	120	0.21	PUT	0	69	113.44	FALSE	0	0
2026-01-02	125	0.15	PUT	4	27	100.82	FALSE	-0.18	-0.55
2026-01-02	130	0.36	PUT	1	33	107.42	FALSE	-0.06	-0.14
2026-01-02	135	0.48	PUT	0	38	98.43	FALSE	0	0
2026-01-02	140	0.34	PUT	5	51	94.74	FALSE	0.34	0
2026-01-02	145	0.44	PUT	1	32	92.84	FALSE	-0.19	-0.3
2026-01-02	150	0.55	PUT	7	178	90.57	FALSE	-0.25	-0.31
2026-01-02	155	0.65	PUT	1	95	87.52	FALSE	-0.37	-0.36
2026-01-02	160	1.2	PUT	0	105	83.5	FALSE	0	0
2026-01-02	165	1.09	PUT	5	46	84.77	FALSE	-0.35	-0.24
2026-01-02	170	1.31	PUT	36	62	82.29	FALSE	-0.63	-0.32
2026-01-02	175	1.55	PUT	15	162	79.6	FALSE	-0.87	-0.36
2026-01-02	180	1.84	PUT	42	117	77.02	FALSE	-1.06	-0.37
2026-01-02	185	2.26	PUT	23	141	75.22	FALSE	-1.44	-0.39
2026-01-02	190	2.84	PUT	7	106	74.07	FALSE	-1.74	-0.38
2026-01-02	195	3.55	PUT	18	95	73.04	FALSE	-2.08	-0.37
2026-01-02	200	4.42	PUT	42	353	72.19	FALSE	-2.2	-0.33
2026-01-02	205	5.4	PUT	32	237	71.09	FALSE	-2.88	-0.35
2026-01-02	210	6.8	PUT	38	144	71.32	FALSE	-2.93	-0.3
2026-01-02	215	7.95	PUT	34	187	69.34	FALSE	-3.85	-0.33
2026-01-02	220	9.9	PUT	100	520	70.18	FALSE	-3.99	-0.29
2026-01-02	225	12.04	PUT	121	234	70.78	FALSE	-3.94	-0.25
2026-01-02	230	13.9	PUT	166	437	69.29	FALSE	-4.92	-0.26
2026-01-02	235	15.9	PUT	36	54	67.53	FALSE	-4.6	-0.22
2026-01-02	240	18.4	PUT	25	33	66.89	TRUE	-6.17	-0.25
2026-01-02	245	28	PUT	0	20	68.97	TRUE	0	0
2026-01-02	250	32.1	PUT	0	21	68.48	TRUE	0	0
2026-01-02	255	35.21	PUT	0	2	67.65	TRUE	0	0
2026-01-02	260	29.3	PUT	0	8	68.07	TRUE	0	0
2026-01-02	265	0	PUT	0	0	66.76	TRUE	0	0
2026-01-02	270	39.78	PUT	0	5	67.8	TRUE	0	0
2026-01-02	275	45.58	PUT	0	1	67.36	TRUE	0	0
2026-01-02	280	49.76	PUT	0	1	67.88	TRUE	0	0
2026-01-02	285	0	PUT	0	0	68.94	TRUE	0	0
2026-01-02	290	0	PUT	0	0	69.35	TRUE	0	0
2026-01-02	295	76.55	PUT	0	6	68.65	TRUE	0	0
2026-01-02	300	0	PUT	0	0	68.67	TRUE	0	0
2026-01-02	305	0	PUT	0	0	68.93	TRUE	0	0
2026-01-02	310	0	PUT	0	0	68.62	TRUE	0	0
2026-01-02	315	0	PUT	0	0	68.97	TRUE	0	0
2026-01-02	320	0	PUT	0	0	68.43	TRUE	0	0
2026-01-02	325	0	PUT	0	0	69	TRUE	0	0
2026-01-02	330	0	PUT	0	0	68.65	TRUE	0	0
2026-01-02	335	0	PUT	0	0	65.89	TRUE	0	0
2026-01-02	340	0	PUT	0	0	62.66	TRUE	0	0
2026-01-02	345	0	PUT	0	0	0	TRUE	0	0
2026-01-02	350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	355	120.2	PUT	0	0	0	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	365	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	375	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	385	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	395	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	35	0	CALL	0	0	253.67	TRUE	0	0
2026-01-09	40	197.48	CALL	2	0	238.11	TRUE	197.48	0
2026-01-09	45	0	CALL	0	0	222.71	TRUE	0	0
2026-01-09	50	0	CALL	0	0	205.72	TRUE	0	0
2026-01-09	55	0	CALL	0	0	201.55	TRUE	0	0
2026-01-09	60	0	CALL	0	0	180.28	TRUE	0	0
2026-01-09	65	0	CALL	0	0	180.68	TRUE	0	0
2026-01-09	70	0	CALL	0	0	162.61	TRUE	0	0
2026-01-09	75	0	CALL	0	0	160.34	TRUE	0	0
2026-01-09	80	0	CALL	0	0	168.8	TRUE	0	0
2026-01-09	85	0	CALL	0	0	149.12	TRUE	0	0
2026-01-09	90	0	CALL	0	0	137.95	TRUE	0	0
2026-01-09	95	139.89	CALL	0	3	146	TRUE	0	0
2026-01-09	100	0	CALL	0	0	132.66	TRUE	0	0
2026-01-09	105	0	CALL	0	0	120.45	TRUE	0	0
2026-01-09	110	0	CALL	0	0	124.27	TRUE	0	0
2026-01-09	115	0	CALL	0	0	122.53	TRUE	0	0
2026-01-09	120	0	CALL	0	0	117.07	TRUE	0	0
2026-01-09	125	0	CALL	0	0	112.46	TRUE	0	0
2026-01-09	130	0	CALL	0	0	107.87	TRUE	0	0
2026-01-09	135	102.34	CALL	0	1	105.01	TRUE	0	0
2026-01-09	140	0	CALL	0	0	100.83	TRUE	0	0
2026-01-09	145	0	CALL	0	0	93.72	TRUE	0	0
2026-01-09	150	0	CALL	0	0	92.77	TRUE	0	0
2026-01-09	155	83.79	CALL	3	4	85.51	TRUE	83.79	0
2026-01-09	160	79.37	CALL	3	1	88.09	TRUE	79.37	0
2026-01-09	165	66.15	CALL	6	1	83.52	TRUE	66.15	0
2026-01-09	170	66	CALL	0	5	79.72	TRUE	0	0
2026-01-09	175	0	CALL	0	0	79.13	TRUE	0	0
2026-01-09	180	61.98	CALL	0	88	77.54	TRUE	0	0
2026-01-09	185	48.65	CALL	4	0	75.92	TRUE	48.65	0
2026-01-09	190	44	CALL	0	3	74.55	TRUE	0	0
2026-01-09	195	44.6	CALL	10	13	73.44	TRUE	44.6	0
2026-01-09	200	40.72	CALL	10	21	73.1	TRUE	40.72	0
2026-01-09	205	37.13	CALL	1	1	71.62	TRUE	4.77	0.15
2026-01-09	210	37.54	CALL	12	1	70.87	TRUE	37.54	0
2026-01-09	215	33.24	CALL	1	11	71.73	TRUE	8.09	0.32
2026-01-09	220	25.82	CALL	1	46	69.38	TRUE	2.47	0.11
2026-01-09	225	26.88	CALL	7	40	70.28	TRUE	6.68	0.33
2026-01-09	230	23.56	CALL	77	74	68.05	TRUE	5.58	0.31
2026-01-09	235	21	CALL	49	107	67.87	TRUE	5.8	0.38
2026-01-09	240	18.78	CALL	64	115	68.18	FALSE	5.13	0.38
2026-01-09	245	16.65	CALL	39	69	68.11	FALSE	3.35	0.25
2026-01-09	250	14.81	CALL	26	103	68.39	FALSE	4.2	0.4
2026-01-09	255	12.89	CALL	31	24	67.76	FALSE	3.49	0.37
2026-01-09	260	12.8	CALL	88	43	67.4	FALSE	4.65	0.57
2026-01-09	265	10.35	CALL	3	8	69.39	FALSE	3.35	0.48
2026-01-09	270	8.75	CALL	18	27	68.11	FALSE	8.75	0
2026-01-09	275	8	CALL	3	67	69.65	FALSE	1.95	0.32
2026-01-09	280	7.15	CALL	60	45	70.36	FALSE	2.15	0.43
2026-01-09	285	5.85	CALL	10	12	68.58	FALSE	1.6	0.38
2026-01-09	290	5	CALL	4	28	68.26	FALSE	1.4	0.39
2026-01-09	295	3.18	CALL	0	3	69.49	FALSE	0	0
2026-01-09	300	3.35	CALL	3	84	69.3	FALSE	0.48	0.17
2026-01-09	305	3.42	CALL	0	2	69.83	FALSE	0	0
2026-01-09	310	2.98	CALL	11	3	69.86	FALSE	0.88	0.42
2026-01-09	315	2.65	CALL	5	16	70.47	FALSE	0.71	0.37
2026-01-09	320	2.56	CALL	15	67	70.19	FALSE	0.93	0.57
2026-01-09	325	2.6	CALL	0	1	71.27	FALSE	0	0
2026-01-09	330	0	CALL	0	0	71.97	FALSE	0	0
2026-01-09	335	1.36	CALL	1	0	69.63	FALSE	1.36	0
2026-01-09	340	1.33	CALL	69	1	71.57	FALSE	1.33	0
2026-01-09	345	0	CALL	0	0	71.51	FALSE	0	0
2026-01-09	350	0	CALL	0	0	73.19	FALSE	0	0
2026-01-09	355	0	CALL	0	0	72.24	FALSE	0	0
2026-01-09	360	0	CALL	0	0	72.58	FALSE	0	0
2026-01-09	365	1.15	CALL	0	20	72.96	FALSE	0	0
2026-01-09	370	0	CALL	0	0	73.22	FALSE	0	0
2026-01-09	375	0	CALL	0	0	74.3	FALSE	0	0
2026-01-09	380	0.45	CALL	12	0	73.45	FALSE	0.45	0
2026-01-09	385	0	CALL	0	0	73.98	FALSE	0	0
2026-01-09	390	0	CALL	0	0	83.1	FALSE	0	0
2026-01-09	395	0	CALL	0	0	84.06	FALSE	0	0
2026-01-09	400	0.4	CALL	0	3	84.94	FALSE	0	0
2026-01-09	35	0.04	PUT	0	2	284.43	FALSE	0	0
2026-01-09	40	0	PUT	0	0	264.44	FALSE	0	0
2026-01-09	45	0	PUT	0	0	247.98	FALSE	0	0
2026-01-09	50	0	PUT	0	0	234.25	FALSE	0	0
2026-01-09	55	0	PUT	0	0	220.23	FALSE	0	0
2026-01-09	60	0	PUT	0	0	208.28	FALSE	0	0
2026-01-09	65	0	PUT	0	0	197.32	FALSE	0	0
2026-01-09	70	0	PUT	0	0	187.85	FALSE	0	0
2026-01-09	75	0	PUT	0	0	178.38	FALSE	0	0
2026-01-09	80	0	PUT	0	0	170.09	FALSE	0	0
2026-01-09	85	0	PUT	0	0	161.74	FALSE	0	0
2026-01-09	90	0	PUT	0	0	154.34	FALSE	0	0
2026-01-09	95	0	PUT	0	0	146.84	FALSE	0	0
2026-01-09	100	0.12	PUT	0	6	117.45	FALSE	0	0
2026-01-09	105	0	PUT	0	0	133.7	FALSE	0	0
2026-01-09	110	0	PUT	0	0	127.52	FALSE	0	0
2026-01-09	115	0.24	PUT	0	17	118.28	FALSE	0	0
2026-01-09	120	0.25	PUT	1	2	101.76	FALSE	-0.04	-0.14
2026-01-09	125	0.41	PUT	0	14	111.12	FALSE	0	0
2026-01-09	130	0.54	PUT	0	50	106.47	FALSE	0	0
2026-01-09	135	0.41	PUT	3	14	92.3	FALSE	-0.25	-0.38
2026-01-09	140	0.68	PUT	0	2	90	FALSE	0	0
2026-01-09	145	0	PUT	0	0	85.3	FALSE	0	0
2026-01-09	150	1.05	PUT	0	14	83.34	FALSE	0	0
2026-01-09	155	1.31	PUT	0	10	81.28	FALSE	0	0
2026-01-09	160	1.08	PUT	6	12	80.76	FALSE	-0.51	-0.32
2026-01-09	165	2.01	PUT	0	22	78.21	FALSE	0	0
2026-01-09	170	1.63	PUT	3	19	77.31	FALSE	-0.78	-0.32
2026-01-09	175	2.12	PUT	15	243	76.92	FALSE	-0.85	-0.29
2026-01-09	180	2.49	PUT	15	10	74.66	FALSE	-1.26	-0.34
2026-01-09	185	3.13	PUT	8	40	73.99	FALSE	-1.47	-0.32
2026-01-09	190	3.7	PUT	11	24	72.09	FALSE	-1.6	-0.3
2026-01-09	195	4.6	PUT	42	62	71.63	FALSE	-1.27	-0.22
2026-01-09	200	5.5	PUT	61	284	70.37	FALSE	-2.37	-0.3
2026-01-09	205	6.76	PUT	3	22	70.2	FALSE	-3.01	-0.31
2026-01-09	210	7.87	PUT	11	243	68.56	FALSE	-3.7	-0.32
2026-01-09	215	9.6	PUT	26	48	68.88	FALSE	-3.53	-0.27
2026-01-09	220	11.11	PUT	28	38	67.51	FALSE	-4.69	-0.3
2026-01-09	225	12.99	PUT	10	26	66.86	FALSE	-4.71	-0.27
2026-01-09	230	15.75	PUT	53	75	68.66	FALSE	-5.16	-0.25
2026-01-09	235	19.94	PUT	1	13	66.88	FALSE	19.94	0
2026-01-09	240	20.56	PUT	31	5	67.41	TRUE	-7.35	-0.26
2026-01-09	245	22.88	PUT	32	34	65.47	TRUE	-7.32	-0.24
2026-01-09	250	32.33	PUT	0	4	66.04	TRUE	0	0
2026-01-09	255	0	PUT	0	0	66.08	TRUE	0	0
2026-01-09	260	0	PUT	0	0	66.11	TRUE	0	0
2026-01-09	265	0	PUT	0	0	66.08	TRUE	0	0
2026-01-09	270	0	PUT	0	0	66.24	TRUE	0	0
2026-01-09	275	43.1	PUT	5	5	67.28	TRUE	43.1	0
2026-01-09	280	46.92	PUT	0	0	66.54	TRUE	0	0
2026-01-09	285	0	PUT	0	0	66.8	TRUE	0	0
2026-01-09	290	0	PUT	0	0	67.45	TRUE	0	0
2026-01-09	295	0	PUT	0	0	67.94	TRUE	0	0
2026-01-09	300	0	PUT	0	0	68.14	TRUE	0	0
2026-01-09	305	0	PUT	0	0	67.37	TRUE	0	0
2026-01-09	310	0	PUT	0	0	67.58	TRUE	0	0
2026-01-09	315	0	PUT	0	0	67.75	TRUE	0	0
2026-01-09	320	83.07	PUT	20	0	70.07	TRUE	83.07	0
2026-01-09	325	87.77	PUT	20	0	70.03	TRUE	87.77	0
2026-01-09	330	0	PUT	0	0	66.57	TRUE	0	0
2026-01-09	335	0	PUT	0	0	66.54	TRUE	0	0
2026-01-09	340	0	PUT	0	0	65.87	TRUE	0	0
2026-01-09	345	0	PUT	0	0	66.53	TRUE	0	0
2026-01-09	350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	355	119.8	PUT	0	1	0	TRUE	0	0
2026-01-09	360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	365	0	PUT	0	0	0	TRUE	0	0
2026-01-09	370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	375	0	PUT	0	0	0	TRUE	0	0
2026-01-09	380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	385	0	PUT	0	0	0	TRUE	0	0
2026-01-09	390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	395	0	PUT	0	0	0	TRUE	0	0
2026-01-09	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	17.5	223.2	CALL	0	384	357.62	TRUE	0	0
2026-01-16	22.5	128.5	CALL	0	7	318.28	TRUE	0	0
2026-01-16	25	212.6	CALL	2	81	302.02	TRUE	12.47	0.06
2026-01-16	27.5	102.5	CALL	0	10	293.5	TRUE	0	0
2026-01-16	30	208.08	CALL	2	47	316.91	TRUE	208.08	0
2026-01-16	32.5	201.45	CALL	0	4	270.51	TRUE	0	0
2026-01-16	35	146.5	CALL	0	21	264.09	TRUE	0	0
2026-01-16	37.5	164.7	CALL	0	17	253.45	TRUE	0	0
2026-01-16	40	209.88	CALL	0	130	243.55	TRUE	0	0
2026-01-16	42.5	194.5	CALL	0	28	238.58	TRUE	0	0
2026-01-16	45	192.47	CALL	0	167	242.41	TRUE	0	0
2026-01-16	47.5	110.85	CALL	0	152	228.96	TRUE	0	0
2026-01-16	50	176	CALL	0	654	219.3	TRUE	0	0
2026-01-16	55	147.45	CALL	0	233	202.95	TRUE	0	0
2026-01-16	57.5	98.38	CALL	0	91	199.56	TRUE	0	0
2026-01-16	60	165.39	CALL	0	364	193.06	TRUE	0	0
2026-01-16	62.5	177.47	CALL	0	93	188.39	TRUE	0	0
2026-01-16	65	168.7	CALL	1	851	183.9	TRUE	7.7	0.05
2026-01-16	67.5	85	CALL	0	581	180.92	TRUE	0	0
2026-01-16	70	166	CALL	0	980	169.64	TRUE	0	0
2026-01-16	72.5	155.2	CALL	0	657	178.32	TRUE	0	0
2026-01-16	75	158.67	CALL	0	1762	160.7	TRUE	0	0
2026-01-16	77.5	150.35	CALL	0	978	165.79	TRUE	0	0
2026-01-16	80	156.63	CALL	4	1248	160.9	TRUE	156.63	0
2026-01-16	82.5	145.89	CALL	0	1396	156.17	TRUE	0	0
2026-01-16	85	151.62	CALL	1	2793	149.39	TRUE	9.08	0.06
2026-01-16	87.5	149.95	CALL	0	1866	151.14	TRUE	0	0
2026-01-16	90	138.52	CALL	0	3182	138.39	TRUE	0	0
2026-01-16	92.5	139.08	CALL	0	875	139.67	TRUE	0	0
2026-01-16	95	143.43	CALL	1	2524	146.02	TRUE	10.68	0.08
2026-01-16	97.5	140.1	CALL	1	1390	133.53	TRUE	140.1	0
2026-01-16	100	138.26	CALL	20	3531	132.63	TRUE	10.93	0.09
2026-01-16	105	127.13	CALL	1	4149	126.38	TRUE	4.68	0.04
2026-01-16	110	120	CALL	0	5570	121.41	TRUE	0	0
2026-01-16	115	122.35	CALL	2	4199	114.5	TRUE	9.06	0.08
2026-01-16	120	118	CALL	6	5899	95.02	TRUE	10	0.09
2026-01-16	125	109.52	CALL	1	3782	107.02	TRUE	6.8	0.07
2026-01-16	130	108.83	CALL	18	4845	105.43	TRUE	10.83	0.11
2026-01-16	135	101.15	CALL	4	2113	102.69	TRUE	10.01	0.11
2026-01-16	140	98.25	CALL	8	4562	80.76	TRUE	9.53	0.11
2026-01-16	145	92.87	CALL	12	1675	57.34	TRUE	92.87	0
2026-01-16	150	91.64	CALL	17	8110	89.14	TRUE	13.23	0.17
2026-01-16	155	85.76	CALL	3	4252	85.13	TRUE	11.18	0.15
2026-01-16	160	80.8	CALL	47	4501	93.41	TRUE	12.96	0.19
2026-01-16	165	74.5	CALL	604	2078	75.18	TRUE	74.5	0
2026-01-16	170	71.5	CALL	15	4891	76.73	TRUE	12.5	0.21
2026-01-16	175	66	CALL	23	1712	77.72	TRUE	8.35	0.14
2026-01-16	180	62.25	CALL	48	2757	75.14	TRUE	11.65	0.23
2026-01-16	185	54.35	CALL	19	2390	73.95	TRUE	6.24	0.13
2026-01-16	190	52.9	CALL	18	1411	72.63	TRUE	9.08	0.21
2026-01-16	195	48.93	CALL	14	1608	72.07	TRUE	8.43	0.21
2026-01-16	200	44.93	CALL	103	10382	70.72	TRUE	9.19	0.26
2026-01-16	210	37.7	CALL	180	3457	69.57	TRUE	8	0.27
2026-01-16	220	31.6	CALL	107	4998	68.66	TRUE	7.75	0.32
2026-01-16	230	25.3	CALL	491	4894	67.37	TRUE	5.82	0.3
2026-01-16	240	20.85	CALL	1853	6038	68.39	FALSE	5.5	0.36
2026-01-16	250	16.3	CALL	637	7880	66.8	FALSE	4.25	0.35
2026-01-16	260	12.95	CALL	274	4416	66.88	FALSE	3.8	0.42
2026-01-16	270	10.16	CALL	395	7676	66.84	FALSE	3.07	0.43
2026-01-16	280	8	CALL	326	6411	67.18	FALSE	2.52	0.46
2026-01-16	290	6.33	CALL	56	1256	67.78	FALSE	1.98	0.46
2026-01-16	300	5	CALL	649	6239	68.36	FALSE	1.55	0.45
2026-01-16	310	4.2	CALL	28	2387	68.56	FALSE	1.45	0.53
2026-01-16	320	3.05	CALL	120	927	69.11	FALSE	0.98	0.47
2026-01-16	330	2.5	CALL	19	1179	70.36	FALSE	0.67	0.37
2026-01-16	340	1.93	CALL	78	2218	70.51	FALSE	0.66	0.52
2026-01-16	350	1.5	CALL	39	621	70.79	FALSE	0.53	0.55
2026-01-16	360	1.23	CALL	6	351	71.81	FALSE	0.4	0.48
2026-01-16	370	0.85	CALL	1	234	70.57	FALSE	0.17	0.25
2026-01-16	380	0.97	CALL	7	595	71.23	FALSE	0.44	0.83
2026-01-16	390	0.47	CALL	0	57	73.68	FALSE	0	0
2026-01-16	400	0.46	CALL	26	82	72.99	FALSE	0.15	0.48
2026-01-16	410	0.7	CALL	0	50	73.94	FALSE	0	0
2026-01-16	420	0.46	CALL	0	5	74.59	FALSE	0	0
2026-01-16	430	0.26	CALL	0	28	75.99	FALSE	0	0
2026-01-16	440	0.2	CALL	3	35	75.27	FALSE	0	0
2026-01-16	450	0.16	CALL	43	273	75.61	FALSE	0.04	0.33
2026-01-16	17.5	0.02	PUT	0	431	259.87	FALSE	0	0
2026-01-16	22.5	0.06	PUT	0	123	306.65	FALSE	0	0
2026-01-16	25	0.01	PUT	0	1107	243.17	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	1520	232.65	FALSE	0	0
2026-01-16	30	0.02	PUT	0	555	223.11	FALSE	0	0
2026-01-16	32.5	0.07	PUT	0	203	261.21	FALSE	0	0
2026-01-16	35	0.05	PUT	0	2814	246.29	FALSE	0	0
2026-01-16	37.5	0.1	PUT	0	786	216.07	FALSE	0	0
2026-01-16	40	0.12	PUT	0	1226	208.51	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	800	201.45	FALSE	0	0
2026-01-16	45	0.07	PUT	4	810	185.55	FALSE	0.02	0.4
2026-01-16	47.5	0.1	PUT	0	475	186.57	FALSE	0	0
2026-01-16	50	0.09	PUT	0	3459	164.54	FALSE	0	0
2026-01-16	55	0.04	PUT	0	5989	160.95	FALSE	0	0
2026-01-16	57.5	0.13	PUT	0	4830	160.91	FALSE	0	0
2026-01-16	60	0.05	PUT	36	4170	148.87	FALSE	-0.01	-0.17
2026-01-16	62.5	0.06	PUT	171	1946	147.24	FALSE	0.06	0
2026-01-16	65	0.07	PUT	16	7030	145.34	FALSE	0.07	0
2026-01-16	67.5	0.08	PUT	0	1651	170.81	FALSE	0	0
2026-01-16	70	0.11	PUT	0	7002	141.9	FALSE	0	0
2026-01-16	72.5	0.1	PUT	0	5595	151.08	FALSE	0	0
2026-01-16	75	0.1	PUT	10	7037	134.97	FALSE	0.1	0
2026-01-16	77.5	0.35	PUT	0	2566	154.78	FALSE	0	0
2026-01-16	80	0.15	PUT	31	9781	133.9	FALSE	-0.01	-0.06
2026-01-16	82.5	0.22	PUT	0	2720	121.32	FALSE	0	0
2026-01-16	85	0.17	PUT	0	8548	125.79	FALSE	0	0
2026-01-16	87.5	0.35	PUT	0	5545	140.57	FALSE	0	0
2026-01-16	90	0.15	PUT	0	9982	131.41	FALSE	0	0
2026-01-16	92.5	0.2	PUT	0	3417	121.25	FALSE	0	0
2026-01-16	95	0.21	PUT	0	4488	126.8	FALSE	0	0
2026-01-16	97.5	0.37	PUT	0	1749	128.21	FALSE	0	0
2026-01-16	100	0.21	PUT	5	9652	112.6	FALSE	0	0
2026-01-16	105	0.12	PUT	1	4070	99.55	FALSE	-0.15	-0.56
2026-01-16	110	0.4	PUT	0	6221	103.76	FALSE	0	0
2026-01-16	115	0.36	PUT	0	3619	97.73	FALSE	0	0
2026-01-16	120	0.37	PUT	0	4614	97.1	FALSE	0	0
2026-01-16	125	0.34	PUT	31	4045	94.45	FALSE	-0.18	-0.35
2026-01-16	130	0.52	PUT	57	6490	92.54	FALSE	-0.06	-0.1
2026-01-16	135	0.59	PUT	2	2564	89.27	FALSE	-0.15	-0.2
2026-01-16	140	0.61	PUT	9	4357	84.7	FALSE	-0.29	-0.32
2026-01-16	145	0.82	PUT	136	6103	84.17	FALSE	-0.28	-0.25
2026-01-16	150	0.95	PUT	32	10971	81.48	FALSE	-0.16	-0.14
2026-01-16	155	1.28	PUT	4	4873	81.4	FALSE	-0.25	-0.16
2026-01-16	160	1.46	PUT	73	4546	78.62	FALSE	-0.54	-0.27
2026-01-16	165	1.75	PUT	17	3450	76.8	FALSE	-0.74	-0.3
2026-01-16	170	2.13	PUT	50	6219	75.38	FALSE	-0.82	-0.28
2026-01-16	175	2.52	PUT	66	1734	73.53	FALSE	-1.08	-0.3
2026-01-16	180	3.11	PUT	173	3898	72.69	FALSE	-1.34	-0.3
2026-01-16	185	3.77	PUT	497	1788	71.65	FALSE	-1.53	-0.29
2026-01-16	190	4.64	PUT	138	3065	71.21	FALSE	-1.66	-0.26
2026-01-16	195	5.47	PUT	120	2187	69.87	FALSE	-2.28	-0.29
2026-01-16	200	6.57	PUT	241	10177	69.26	FALSE	-2.55	-0.28
2026-01-16	210	9.25	PUT	89	2762	68.1	FALSE	-3.22	-0.26
2026-01-16	220	12.65	PUT	378	4058	67.11	FALSE	-4.35	-0.26
2026-01-16	230	16.8	PUT	356	1901	66.18	FALSE	-5.52	-0.25
2026-01-16	240	21.73	PUT	92	3189	65.35	TRUE	-6.37	-0.23
2026-01-16	250	27.95	PUT	190	965	66.25	TRUE	-6.44	-0.19
2026-01-16	260	33.92	PUT	152	870	65.78	TRUE	-8.18	-0.19
2026-01-16	270	40.92	PUT	4	119	65.74	TRUE	40.92	0
2026-01-16	280	48.2	PUT	5	112	65.93	TRUE	-11.8	-0.2
2026-01-16	290	87.7	PUT	0	44	66.66	TRUE	0	0
2026-01-16	300	65.65	PUT	3	828	66.33	TRUE	65.65	0
2026-01-16	310	80.9	PUT	0	208	67.64	TRUE	0	0
2026-01-16	320	111.5	PUT	0	56	67.55	TRUE	0	0
2026-01-16	330	108.19	PUT	0	133	68.71	TRUE	0	0
2026-01-16	340	135.4	PUT	0	32	69.24	TRUE	0	0
2026-01-16	350	145.2	PUT	0	26	69.57	TRUE	0	0
2026-01-16	360	155.39	PUT	0	22	65.24	TRUE	0	0
2026-01-16	370	140.9	PUT	0	0	64.88	TRUE	0	0
2026-01-16	380	145.16	PUT	20	0	0	TRUE	145.16	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-23	35	0	CALL	0	0	223.52	TRUE	0	0
2026-01-23	40	0	CALL	0	0	210.8	TRUE	0	0
2026-01-23	45	0	CALL	0	0	214.3	TRUE	0	0
2026-01-23	50	0	CALL	0	0	191.41	TRUE	0	0
2026-01-23	55	0	CALL	0	0	175.62	TRUE	0	0
2026-01-23	60	0	CALL	0	0	177.81	TRUE	0	0
2026-01-23	65	0	CALL	0	0	156.02	TRUE	0	0
2026-01-23	70	0	CALL	0	0	159.91	TRUE	0	0
2026-01-23	75	0	CALL	0	0	158.07	TRUE	0	0
2026-01-23	80	0	CALL	0	0	143.26	TRUE	0	0
2026-01-23	85	0	CALL	0	0	136.85	TRUE	0	0
2026-01-23	90	0	CALL	0	0	129.72	TRUE	0	0
2026-01-23	95	0	CALL	0	0	125.83	TRUE	0	0
2026-01-23	100	0	CALL	0	0	118.45	TRUE	0	0
2026-01-23	105	0	CALL	0	0	114.76	TRUE	0	0
2026-01-23	110	119.58	CALL	2	0	108.04	TRUE	119.58	0
2026-01-23	115	0	CALL	0	0	103.81	TRUE	0	0
2026-01-23	120	0	CALL	0	0	99.62	TRUE	0	0
2026-01-23	125	0	CALL	0	0	96.07	TRUE	0	0
2026-01-23	130	0	CALL	0	0	92.96	TRUE	0	0
2026-01-23	135	0	CALL	0	0	90.17	TRUE	0	0
2026-01-23	140	0	CALL	0	0	87.59	TRUE	0	0
2026-01-23	145	0	CALL	0	0	85.13	TRUE	0	0
2026-01-23	150	0	CALL	0	0	82.43	TRUE	0	0
2026-01-23	155	0	CALL	0	0	81.43	TRUE	0	0
2026-01-23	160	0	CALL	0	0	79.4	TRUE	0	0
2026-01-23	165	0	CALL	0	0	77.47	TRUE	0	0
2026-01-23	170	0	CALL	0	0	76.86	TRUE	0	0
2026-01-23	175	56.5	CALL	0	1	74.99	TRUE	0	0
2026-01-23	180	0	CALL	0	0	75.26	TRUE	0	0
2026-01-23	185	0	CALL	0	0	72.54	TRUE	0	0
2026-01-23	190	0	CALL	0	0	71.55	TRUE	0	0
2026-01-23	195	0	CALL	0	0	70.72	TRUE	0	0
2026-01-23	200	38.78	CALL	0	49	69.99	TRUE	0	0
2026-01-23	205	44.96	CALL	1	2	70.15	TRUE	9.46	0.27
2026-01-23	210	38.3	CALL	3	3	66.11	TRUE	7.3	0.24
2026-01-23	215	28.63	CALL	0	2	69.02	TRUE	0	0
2026-01-23	220	33.35	CALL	7	22	70.1	TRUE	7.89	0.31
2026-01-23	225	28.4	CALL	4	20	63.33	TRUE	4.9	0.21
2026-01-23	230	26.5	CALL	12	9	65.64	TRUE	6.13	0.3
2026-01-23	235	24	CALL	30	14	65.52	TRUE	6.25	0.35
2026-01-23	240	21.85	CALL	33	6	65.91	FALSE	5.05	0.3
2026-01-23	245	20.79	CALL	9	3	68.97	FALSE	6.27	0.43
2026-01-23	250	16.9	CALL	25	12	63.3	FALSE	3.76	0.29
2026-01-23	255	16.13	CALL	2	2	66.28	FALSE	4.53	0.39
2026-01-23	260	14.2	CALL	2	15	65.41	FALSE	4.2	0.42
2026-01-23	265	0	CALL	0	0	65.77	FALSE	0	0
2026-01-23	270	11.82	CALL	47	2	66.89	FALSE	3.72	0.46
2026-01-23	275	9.32	CALL	1	0	62.78	FALSE	9.32	0
2026-01-23	280	8.28	CALL	1	4	62.92	FALSE	1.63	0.25
2026-01-23	285	0	CALL	0	0	67.18	FALSE	0	0
2026-01-23	290	6.57	CALL	5	0	63.43	FALSE	6.57	0
2026-01-23	295	0	CALL	0	0	67.05	FALSE	0	0
2026-01-23	300	0	CALL	0	0	67.05	FALSE	0	0
2026-01-23	305	4.4	CALL	15	0	63.14	FALSE	4.4	0
2026-01-23	310	0	CALL	0	0	68.21	FALSE	0	0
2026-01-23	315	0	CALL	0	0	67.02	FALSE	0	0
2026-01-23	320	0	CALL	0	0	64.89	FALSE	0	0
2026-01-23	325	0	CALL	0	0	65.19	FALSE	0	0
2026-01-23	330	2.82	CALL	1	0	66.94	FALSE	2.82	0
2026-01-23	335	0	CALL	0	0	65.33	FALSE	0	0
2026-01-23	340	0	CALL	0	0	64.57	FALSE	0	0
2026-01-23	345	0	CALL	0	0	66.95	FALSE	0	0
2026-01-23	350	0	CALL	0	0	67.58	FALSE	0	0
2026-01-23	355	0	CALL	0	0	68.75	FALSE	0	0
2026-01-23	360	0	CALL	0	0	69.89	FALSE	0	0
2026-01-23	365	0	CALL	0	0	71.19	FALSE	0	0
2026-01-23	370	0	CALL	0	0	72.19	FALSE	0	0
2026-01-23	375	0	CALL	0	0	73.52	FALSE	0	0
2026-01-23	380	0	CALL	0	0	86.32	FALSE	0	0
2026-01-23	385	0	CALL	0	0	87.41	FALSE	0	0
2026-01-23	390	0	CALL	0	0	88.74	FALSE	0	0
2026-01-23	395	0	CALL	0	0	90.03	FALSE	0	0
2026-01-23	400	0	CALL	0	0	79.6	FALSE	0	0
2026-01-23	35	0	PUT	0	0	327.6	FALSE	0	0
2026-01-23	40	0	PUT	0	0	304.01	FALSE	0	0
2026-01-23	45	0	PUT	0	0	283.65	FALSE	0	0
2026-01-23	50	0	PUT	0	0	265.76	FALSE	0	0
2026-01-23	55	0	PUT	0	0	249.82	FALSE	0	0
2026-01-23	60	0	PUT	0	0	235.44	FALSE	0	0
2026-01-23	65	0	PUT	0	0	222.35	FALSE	0	0
2026-01-23	70	0	PUT	0	0	210.34	FALSE	0	0
2026-01-23	75	0	PUT	0	0	199.24	FALSE	0	0
2026-01-23	80	0	PUT	0	0	188.92	FALSE	0	0
2026-01-23	85	0	PUT	0	0	179.28	FALSE	0	0
2026-01-23	90	0	PUT	0	0	170.23	FALSE	0	0
2026-01-23	95	0	PUT	0	0	161.86	FALSE	0	0
2026-01-23	100	0	PUT	0	0	153.94	FALSE	0	0
2026-01-23	105	0	PUT	0	0	146.56	FALSE	0	0
2026-01-23	110	0	PUT	0	0	139.52	FALSE	0	0
2026-01-23	115	0	PUT	0	0	133.06	FALSE	0	0
2026-01-23	120	0	PUT	0	0	126.85	FALSE	0	0
2026-01-23	125	0	PUT	0	0	121.1	FALSE	0	0
2026-01-23	130	0	PUT	0	0	99.66	FALSE	0	0
2026-01-23	135	0	PUT	0	0	110.78	FALSE	0	0
2026-01-23	140	0	PUT	0	0	106.19	FALSE	0	0
2026-01-23	145	0	PUT	0	0	101.84	FALSE	0	0
2026-01-23	150	0	PUT	0	0	82.89	FALSE	0	0
2026-01-23	155	0	PUT	0	0	79.79	FALSE	0	0
2026-01-23	160	2	PUT	1	0	78.34	FALSE	2	0
2026-01-23	165	2.7	PUT	0	1	73.9	FALSE	0	0
2026-01-23	170	2.78	PUT	1	0	74.96	FALSE	2.78	0
2026-01-23	175	2.85	PUT	7	0	70.48	FALSE	2.85	0
2026-01-23	180	2.54	PUT	2	0	70.26	FALSE	2.54	0
2026-01-23	185	4.47	PUT	4	1	70.28	FALSE	-1.73	-0.28
2026-01-23	190	7	PUT	5	5	68.65	FALSE	0	0
2026-01-23	195	6.51	PUT	2	3	69.46	FALSE	-1.89	-0.23
2026-01-23	200	7.54	PUT	4	21	68.21	FALSE	-2.37	-0.24
2026-01-23	205	9.06	PUT	4	2	68.37	FALSE	-2.79	-0.24
2026-01-23	210	10	PUT	1	0	65.82	FALSE	10	0
2026-01-23	215	11.34	PUT	2	1	64.29	FALSE	-3.98	-0.26
2026-01-23	220	13.62	PUT	1	0	65.35	FALSE	13.62	0
2026-01-23	225	15.62	PUT	11	17	64.87	FALSE	-4.53	-0.22
2026-01-23	230	18.75	PUT	2	20	67.27	FALSE	-4.7	-0.2
2026-01-23	235	24.8	PUT	0	20	63.98	FALSE	0	0
2026-01-23	240	0	PUT	0	0	63.91	TRUE	0	0
2026-01-23	245	0	PUT	0	0	63.91	TRUE	0	0
2026-01-23	250	0	PUT	0	0	63.85	TRUE	0	0
2026-01-23	255	0	PUT	0	0	63.38	TRUE	0	0
2026-01-23	260	0	PUT	0	0	63.7	TRUE	0	0
2026-01-23	265	0	PUT	0	0	64.19	TRUE	0	0
2026-01-23	270	0	PUT	0	0	62.98	TRUE	0	0
2026-01-23	275	0	PUT	0	0	62.75	TRUE	0	0
2026-01-23	280	0	PUT	0	0	62.95	TRUE	0	0
2026-01-23	285	0	PUT	0	0	64.03	TRUE	0	0
2026-01-23	290	0	PUT	0	0	64.25	TRUE	0	0
2026-01-23	295	0	PUT	0	0	64.1	TRUE	0	0
2026-01-23	300	0	PUT	0	0	64.22	TRUE	0	0
2026-01-23	305	0	PUT	0	0	64.31	TRUE	0	0
2026-01-23	310	0	PUT	0	0	64.44	TRUE	0	0
2026-01-23	315	0	PUT	0	0	64.38	TRUE	0	0
2026-01-23	320	0	PUT	0	0	64.54	TRUE	0	0
2026-01-23	325	0	PUT	0	0	64.67	TRUE	0	0
2026-01-23	330	0	PUT	0	0	64.68	TRUE	0	0
2026-01-23	335	0	PUT	0	0	64.54	TRUE	0	0
2026-01-23	340	0	PUT	0	0	64.68	TRUE	0	0
2026-01-23	345	0	PUT	0	0	65.02	TRUE	0	0
2026-01-23	350	0	PUT	0	0	64.44	TRUE	0	0
2026-01-23	355	0	PUT	0	0	64.33	TRUE	0	0
2026-01-23	360	0	PUT	0	0	63.66	TRUE	0	0
2026-01-23	365	0	PUT	0	0	59.81	TRUE	0	0
2026-01-23	370	0	PUT	0	0	63.48	TRUE	0	0
2026-01-23	375	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	385	0	PUT	0	0	0	TRUE	0	0
2026-01-23	390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	395	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	204.6	CALL	0	37	199.96	TRUE	0	0
2026-02-20	40	89.95	CALL	0	4	190.47	TRUE	0	0
2026-02-20	45	194.5	CALL	0	10	178.35	TRUE	0	0
2026-02-20	50	146.8	CALL	0	20	167.61	TRUE	0	0
2026-02-20	55	141.48	CALL	0	30	157.97	TRUE	0	0
2026-02-20	60	104.91	CALL	0	41	151.1	TRUE	0	0
2026-02-20	65	99.35	CALL	0	23	142.98	TRUE	0	0
2026-02-20	70	144.3	CALL	0	40	136.29	TRUE	0	0
2026-02-20	75	159.07	CALL	0	36	130.04	TRUE	0	0
2026-02-20	80	117.55	CALL	0	15	126.75	TRUE	0	0
2026-02-20	85	156.2	CALL	0	42	119.21	TRUE	0	0
2026-02-20	90	137.47	CALL	0	44	116.09	TRUE	0	0
2026-02-20	95	153.93	CALL	0	98	111.38	TRUE	0	0
2026-02-20	100	138.75	CALL	1	92	101.37	TRUE	138.75	0
2026-02-20	105	127.42	CALL	0	63	101.13	TRUE	0	0
2026-02-20	110	124.98	CALL	0	602	98.95	TRUE	0	0
2026-02-20	115	110.38	CALL	0	526	95.47	TRUE	0	0
2026-02-20	120	107.55	CALL	0	734	92.96	TRUE	0	0
2026-02-20	125	118.58	CALL	0	386	92.22	TRUE	0	0
2026-02-20	130	108.89	CALL	0	496	85.95	TRUE	0	0
2026-02-20	135	103.89	CALL	0	195	83.96	TRUE	0	0
2026-02-20	140	96	CALL	0	508	80.44	TRUE	0	0
2026-02-20	145	97.18	CALL	4	212	88.81	TRUE	12.38	0.15
2026-02-20	150	91.81	CALL	2	1246	81.38	TRUE	12.42	0.16
2026-02-20	155	87.55	CALL	1	521	74.9	TRUE	87.55	0
2026-02-20	160	82.74	CALL	2	1391	73.78	TRUE	11.24	0.16
2026-02-20	165	78.35	CALL	2	369	72.31	TRUE	78.35	0
2026-02-20	170	72.17	CALL	2	416	71.06	TRUE	9.65	0.15
2026-02-20	175	65.35	CALL	0	587	70.28	TRUE	0	0
2026-02-20	180	66.55	CALL	4	544	69.62	TRUE	11	0.2
2026-02-20	185	62.4	CALL	4	305	68.49	TRUE	62.4	0
2026-02-20	190	55.53	CALL	0	384	68.01	TRUE	0	0
2026-02-20	195	53.9	CALL	1	762	68.1	TRUE	53.9	0
2026-02-20	200	50.25	CALL	29	1948	67.21	TRUE	8.29	0.2
2026-02-20	210	43.6	CALL	14	1441	66.28	TRUE	7.5	0.21
2026-02-20	220	37.6	CALL	48	3411	65.64	TRUE	7.09	0.23
2026-02-20	230	32.1	CALL	117	1417	64.84	TRUE	6.2	0.24
2026-02-20	240	27.7	CALL	172	2828	65.32	FALSE	5.84	0.27
2026-02-20	250	23.32	CALL	209	3841	64.57	FALSE	5.07	0.28
2026-02-20	260	19.95	CALL	135	1792	64.98	FALSE	5.05	0.34
2026-02-20	270	16.75	CALL	74	1010	64.69	FALSE	4.1	0.32
2026-02-20	280	14.1	CALL	17	963	64.69	FALSE	3.7	0.36
2026-02-20	290	11.9	CALL	3	1054	64.88	FALSE	3.09	0.35
2026-02-20	300	10.1	CALL	1091	2789	64.5	FALSE	2.76	0.38
2026-02-20	310	8.5	CALL	18	518	64.84	FALSE	2.42	0.4
2026-02-20	320	6.95	CALL	27	320	64.97	FALSE	1.82	0.35
2026-02-20	330	6.1	CALL	8	1623	65.42	FALSE	1.55	0.34
2026-02-20	340	5.11	CALL	11	162	66.23	FALSE	1.26	0.33
2026-02-20	350	4.3	CALL	25	929	66.42	FALSE	1.3	0.43
2026-02-20	360	3.62	CALL	28	640	66.62	FALSE	0.81	0.29
2026-02-20	370	2.36	CALL	0	65	66.94	FALSE	0	0
2026-02-20	380	2.68	CALL	7	215	67.67	FALSE	0.83	0.45
2026-02-20	390	2.47	CALL	20	61	69.14	FALSE	0.72	0.41
2026-02-20	400	2.05	CALL	5	41	67.87	FALSE	2.05	0
2026-02-20	410	1.56	CALL	0	23	68.51	FALSE	0	0
2026-02-20	420	1.43	CALL	1	6	68.93	FALSE	0.43	0.43
2026-02-20	430	1.26	CALL	69	79	69.55	FALSE	0.32	0.34
2026-02-20	440	1.05	CALL	0	5	70.23	FALSE	0	0
2026-02-20	450	0.95	CALL	380	697	70.32	FALSE	0.3	0.46
2026-02-20	460	0.82	CALL	0	2	69.78	FALSE	0	0
2026-02-20	470	1	CALL	0	4	71.4	FALSE	0	0
2026-02-20	480	0.65	CALL	6	14	71.73	FALSE	0.65	0
2026-02-20	490	0.85	CALL	0	116	72.52	FALSE	0	0
2026-02-20	500	0.41	CALL	329	719	70.53	FALSE	0.06	0.17
2026-02-20	510	0.61	CALL	0	1	73.29	FALSE	0	0
2026-02-20	520	0.35	CALL	20	164	73.84	FALSE	0.09	0.35
2026-02-20	35	0.08	PUT	0	5	175.94	FALSE	0	0
2026-02-20	40	0	PUT	0	0	173.58	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	162.89	FALSE	0	0
2026-02-20	50	0.4	PUT	0	21	153.39	FALSE	0	0
2026-02-20	55	0	PUT	0	0	144.83	FALSE	0	0
2026-02-20	60	0.17	PUT	0	50	125.74	FALSE	0	0
2026-02-20	65	0.37	PUT	0	24	125.41	FALSE	0	0
2026-02-20	70	0.18	PUT	1	932	112.57	FALSE	0.18	0
2026-02-20	75	0.18	PUT	0	84	104.99	FALSE	0	0
2026-02-20	80	0.37	PUT	0	342	112.62	FALSE	0	0
2026-02-20	85	0.23	PUT	0	486	107.87	FALSE	0	0
2026-02-20	90	0.31	PUT	0	326	94.98	FALSE	0	0
2026-02-20	95	0.47	PUT	3	1485	98	FALSE	0.07	0.18
2026-02-20	100	0.38	PUT	2	2222	90.06	FALSE	-0.08	-0.17
2026-02-20	105	1.16	PUT	0	364	87.3	FALSE	0	0
2026-02-20	110	0.55	PUT	3	542	85.71	FALSE	-0.09	-0.14
2026-02-20	115	1.08	PUT	0	380	83.29	FALSE	0	0
2026-02-20	120	0.89	PUT	1	690	83.6	FALSE	-0.31	-0.26
2026-02-20	125	1.17	PUT	0	340	79.77	FALSE	0	0
2026-02-20	130	1.09	PUT	6	725	77.9	FALSE	-0.41	-0.27
2026-02-20	135	1.61	PUT	0	640	77.45	FALSE	0	0
2026-02-20	140	1.57	PUT	13	809	75.09	FALSE	-0.59	-0.27
2026-02-20	145	2.45	PUT	0	323	74.3	FALSE	0	0
2026-02-20	150	2.3	PUT	5	6759	73.13	FALSE	-0.65	-0.22
2026-02-20	155	2.83	PUT	5	410	71.57	FALSE	-0.67	-0.19
2026-02-20	160	3.3	PUT	9	666	71.41	FALSE	-0.85	-0.2
2026-02-20	165	4.2	PUT	2	882	69.84	FALSE	-0.75	-0.15
2026-02-20	170	4.6	PUT	11	803	69.75	FALSE	-1.2	-0.21
2026-02-20	175	5.3	PUT	9	613	68.58	FALSE	-1.5	-0.22
2026-02-20	180	6.1	PUT	22	1703	67.51	FALSE	-1.84	-0.23
2026-02-20	185	7.15	PUT	10	769	67.06	FALSE	-1.7	-0.19
2026-02-20	190	8.33	PUT	75	2056	66.64	FALSE	-2.05	-0.2
2026-02-20	195	9.72	PUT	34	654	66.5	FALSE	-2.53	-0.21
2026-02-20	200	10.9	PUT	57	1524	65.3	FALSE	-3.05	-0.22
2026-02-20	210	14.37	PUT	28	3303	65.06	FALSE	-3.55	-0.2
2026-02-20	220	18.38	PUT	120	4686	64.68	FALSE	-4.22	-0.19
2026-02-20	230	22.98	PUT	156	780	64.31	FALSE	-4.94	-0.18
2026-02-20	240	27.75	PUT	55	825	62.98	TRUE	-5.65	-0.17
2026-02-20	250	34.2	PUT	7	219	64.26	TRUE	-5.3	-0.13
2026-02-20	260	47	PUT	0	157	63.28	TRUE	0	0
2026-02-20	270	47.9	PUT	0	55	64.03	TRUE	0	0
2026-02-20	280	56.5	PUT	1	58	63.67	TRUE	56.5	0
2026-02-20	290	64.35	PUT	0	34	63.42	TRUE	0	0
2026-02-20	300	76.65	PUT	0	43	63.95	TRUE	0	0
2026-02-20	310	78.15	PUT	0	5	64.22	TRUE	0	0
2026-02-20	320	89.43	PUT	2	14	64.41	TRUE	-8.68	-0.09
2026-02-20	330	98.53	PUT	2	58	64.93	TRUE	-8.95	-0.08
2026-02-20	340	116.78	PUT	0	34	65.53	TRUE	0	0
2026-02-20	350	129.65	PUT	0	5	65.61	TRUE	0	0
2026-02-20	360	124.79	PUT	0	43	66.54	TRUE	0	0
2026-02-20	370	151.55	PUT	0	0	67.11	TRUE	0	0
2026-02-20	380	171	PUT	0	2	67.8	TRUE	0	0
2026-02-20	390	168.35	PUT	0	4	67.24	TRUE	0	0
2026-02-20	400	0	PUT	0	0	63.59	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	192	PUT	0	0	0	TRUE	0	0
2026-02-20	440	200.7	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	247.8	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	35	196	CALL	0	47	183.48	TRUE	0	0
2026-03-20	40	181.8	CALL	0	16	168.55	TRUE	0	0
2026-03-20	45	85.1	CALL	0	91	157.32	TRUE	0	0
2026-03-20	50	159.78	CALL	0	229	151.42	TRUE	0	0
2026-03-20	55	145.66	CALL	0	84	141.55	TRUE	0	0
2026-03-20	60	195.43	CALL	0	182	134.69	TRUE	0	0
2026-03-20	65	161.27	CALL	0	357	131.9	TRUE	0	0
2026-03-20	70	171.53	CALL	0	732	122.47	TRUE	0	0
2026-03-20	75	160.34	CALL	0	497	116.96	TRUE	0	0
2026-03-20	80	147.1	CALL	0	1720	113.2	TRUE	0	0
2026-03-20	85	153.24	CALL	1	283	84.65	TRUE	153.24	0
2026-03-20	90	150.71	CALL	1	573	122.04	TRUE	12.66	0.09
2026-03-20	95	115.56	CALL	0	668	101.13	TRUE	0	0
2026-03-20	100	138.25	CALL	0	1375	98.61	TRUE	0	0
2026-03-20	105	128	CALL	1	459	93.93	TRUE	128	0
2026-03-20	110	126.55	CALL	0	1059	92.2	TRUE	0	0
2026-03-20	115	115.55	CALL	0	1220	88.53	TRUE	0	0
2026-03-20	120	115.6	CALL	7	850	85.87	TRUE	115.6	0
2026-03-20	125	105.82	CALL	0	1790	83.56	TRUE	0	0
2026-03-20	130	99.19	CALL	0	556	81.53	TRUE	0	0
2026-03-20	135	107.45	CALL	0	572	80.2	TRUE	0	0
2026-03-20	140	95	CALL	0	946	78.01	TRUE	0	0
2026-03-20	145	94.32	CALL	0	768	75.58	TRUE	0	0
2026-03-20	150	88.8	CALL	7	974	73.47	TRUE	5.77	0.07
2026-03-20	155	89.5	CALL	3	1228	72.57	TRUE	11.38	0.15
2026-03-20	160	85.87	CALL	8	2340	72.46	TRUE	12.52	0.17
2026-03-20	165	78.25	CALL	10	887	71.24	TRUE	78.25	0
2026-03-20	170	76.06	CALL	7	602	69.93	TRUE	10.16	0.15
2026-03-20	175	73.75	CALL	1	483	69.7	TRUE	11.48	0.18
2026-03-20	180	60.8	CALL	5	888	69.07	TRUE	1.8	0.03
2026-03-20	185	65.34	CALL	9	744	68.74	TRUE	7.84	0.14
2026-03-20	190	58.52	CALL	2	808	68.59	TRUE	4.2	0.08
2026-03-20	195	57.4	CALL	1	449	66.8	TRUE	8.06	0.16
2026-03-20	200	54.35	CALL	18	3358	67.12	TRUE	8.93	0.2
2026-03-20	210	49.4	CALL	34	1639	66.78	TRUE	9.4	0.24
2026-03-20	220	43.7	CALL	53	2813	66.93	TRUE	8.9	0.26
2026-03-20	230	37.41	CALL	155	3410	65.84	TRUE	6.56	0.21
2026-03-20	240	33.7	CALL	192	2584	66.13	FALSE	6.61	0.24
2026-03-20	250	29	CALL	134	3553	66.01	FALSE	5.6	0.24
2026-03-20	260	25.45	CALL	82	1841	66.08	FALSE	4.15	0.19
2026-03-20	270	22.1	CALL	319	1305	65.76	FALSE	4.41	0.25
2026-03-20	280	19.54	CALL	95	1377	66.3	FALSE	4.14	0.27
2026-03-20	290	16.85	CALL	258	834	65.89	FALSE	3.9	0.3
2026-03-20	300	14.74	CALL	472	8291	66.08	FALSE	3.29	0.29
2026-03-20	310	13.24	CALL	72	1122	66.11	FALSE	3.05	0.3
2026-03-20	320	11.18	CALL	318	1297	66.23	FALSE	2.33	0.26
2026-03-20	330	9.78	CALL	30	1889	66.43	FALSE	2.38	0.32
2026-03-20	340	8.77	CALL	3	509	66.41	FALSE	2.38	0.37
2026-03-20	350	7.7	CALL	14	709	66.65	FALSE	2.15	0.39
2026-03-20	360	6.1	CALL	1	304	67	FALSE	0.85	0.16
2026-03-20	370	5.65	CALL	0	66	67.4	FALSE	0	0
2026-03-20	380	5	CALL	2	314	67.27	FALSE	1.35	0.37
2026-03-20	390	3.56	CALL	0	9	68	FALSE	0	0
2026-03-20	400	4.14	CALL	5	58	68.86	FALSE	1.21	0.41
2026-03-20	410	3.75	CALL	5	20	68.14	FALSE	3.75	0
2026-03-20	420	3.45	CALL	20	20	68.53	FALSE	3.45	0
2026-03-20	430	2.85	CALL	10	251	69.42	FALSE	2.85	0
2026-03-20	440	2.33	CALL	0	3	68.96	FALSE	0	0
2026-03-20	450	2.05	CALL	0	19	69.2	FALSE	0	0
2026-03-20	460	2.64	CALL	0	84	69.89	FALSE	0	0
2026-03-20	470	1.4	CALL	0	2	70.44	FALSE	0	0
2026-03-20	480	1.32	CALL	0	7	70.34	FALSE	0	0
2026-03-20	490	3.15	CALL	0	4	70.62	FALSE	0	0
2026-03-20	500	1.32	CALL	4	36	71.41	FALSE	1.32	0
2026-03-20	510	1.61	CALL	0	49	70.79	FALSE	0	0
2026-03-20	520	0.99	CALL	3	134	71.04	FALSE	0.22	0.29
2026-03-20	35	0.18	PUT	0	122	143.9	FALSE	0	0
2026-03-20	40	0.11	PUT	0	213	133.26	FALSE	0	0
2026-03-20	45	0.09	PUT	0	681	127.69	FALSE	0	0
2026-03-20	50	0.16	PUT	0	2097	128.97	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4455	116.14	FALSE	0	0
2026-03-20	60	0.33	PUT	0	3243	109.79	FALSE	0	0
2026-03-20	65	0.27	PUT	0	1044	111.24	FALSE	0	0
2026-03-20	70	0.25	PUT	0	4146	101.77	FALSE	0	0
2026-03-20	75	0.44	PUT	0	2636	94.61	FALSE	0	0
2026-03-20	80	0.49	PUT	0	5560	92.73	FALSE	0	0
2026-03-20	85	0.55	PUT	0	2793	92.71	FALSE	0	0
2026-03-20	90	0.66	PUT	0	2849	90.15	FALSE	0	0
2026-03-20	95	0.72	PUT	0	4720	86.63	FALSE	0	0
2026-03-20	100	0.68	PUT	5	3048	84.47	FALSE	-0.08	-0.11
2026-03-20	105	1.02	PUT	0	4002	81.77	FALSE	0	0
2026-03-20	110	0.97	PUT	3	2287	80.91	FALSE	-0.22	-0.18
2026-03-20	115	1.41	PUT	0	1559	78.11	FALSE	0	0
2026-03-20	120	1.38	PUT	7	4055	77.92	FALSE	-0.25	-0.15
2026-03-20	125	1.88	PUT	0	2534	75.64	FALSE	0	0
2026-03-20	130	2.1	PUT	1	4093	76.69	FALSE	-0.21	-0.09
2026-03-20	135	2.38	PUT	10	1258	74.84	FALSE	-0.6	-0.2
2026-03-20	140	2.7	PUT	4	3035	73.11	FALSE	-0.75	-0.22
2026-03-20	145	3.15	PUT	12	991	72	FALSE	-0.68	-0.18
2026-03-20	150	3.73	PUT	3	6314	71.32	FALSE	-0.81	-0.18
2026-03-20	155	4.8	PUT	1	732	70.36	FALSE	-0.8	-0.14
2026-03-20	160	5.03	PUT	70	2603	69.61	FALSE	-1.12	-0.18
2026-03-20	165	5.9	PUT	4	1227	69.21	FALSE	-1.35	-0.19
2026-03-20	170	6.75	PUT	479	2378	68.38	FALSE	-1.4	-0.17
2026-03-20	175	7.76	PUT	42	1292	67.82	FALSE	-1.71	-0.18
2026-03-20	180	9	PUT	58	2935	67.67	FALSE	-1.65	-0.15
2026-03-20	185	10.25	PUT	474	465	67.21	FALSE	-2.2	-0.18
2026-03-20	190	11.58	PUT	233	566	66.66	FALSE	-1.97	-0.15
2026-03-20	195	13.55	PUT	10	617	66.2	FALSE	-1.95	-0.13
2026-03-20	200	14.68	PUT	58	2239	65.85	FALSE	-3.22	-0.18
2026-03-20	210	18.47	PUT	5321	443	65.55	FALSE	-3.7	-0.17
2026-03-20	220	22.8	PUT	64	2161	65.31	FALSE	-3.8	-0.14
2026-03-20	230	27.55	PUT	78	1849	64.89	FALSE	-4.35	-0.14
2026-03-20	240	32.59	PUT	1	500	64.65	TRUE	-5.41	-0.14
2026-03-20	250	37.85	PUT	11	858	64.72	TRUE	-6.82	-0.15
2026-03-20	260	44.25	PUT	3	196	64.59	TRUE	-6.33	-0.13
2026-03-20	270	52	PUT	9	319	64.8	TRUE	52	0
2026-03-20	280	70.25	PUT	0	176	64.64	TRUE	0	0
2026-03-20	290	68.05	PUT	1	20	64.43	TRUE	68.05	0
2026-03-20	300	69.6	PUT	0	16	64.46	TRUE	0	0
2026-03-20	310	91.1	PUT	0	34	64.42	TRUE	0	0
2026-03-20	320	99.85	PUT	0	28	64.54	TRUE	0	0
2026-03-20	330	126.05	PUT	0	23	64.62	TRUE	0	0
2026-03-20	340	121.85	PUT	0	53	64.82	TRUE	0	0
2026-03-20	350	108.72	PUT	0	38	64.98	TRUE	0	0
2026-03-20	360	123.3	PUT	0	84	65.27	TRUE	0	0
2026-03-20	370	0	PUT	0	0	65.49	TRUE	0	0
2026-03-20	380	153.27	PUT	0	28	65.87	TRUE	0	0
2026-03-20	390	173.5	PUT	0	2	66.07	TRUE	0	0
2026-03-20	400	184.2	PUT	0	4	66.58	TRUE	0	0
2026-03-20	410	193.1	PUT	0	1	66.7	TRUE	0	0
2026-03-20	420	0	PUT	0	0	66.07	TRUE	0	0
2026-03-20	430	0	PUT	0	0	65.16	TRUE	0	0
2026-03-20	440	0	PUT	0	0	65.52	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	180.85	CALL	0	18	120.08	TRUE	0	0
2026-04-17	65	133.67	CALL	0	16	118.26	TRUE	0	0
2026-04-17	70	90.25	CALL	0	18	109.61	TRUE	0	0
2026-04-17	75	152.27	CALL	0	22	106.19	TRUE	0	0
2026-04-17	80	152.69	CALL	0	10	102.01	TRUE	0	0
2026-04-17	85	152.55	CALL	0	25	98.37	TRUE	0	0
2026-04-17	90	151.86	CALL	0	30	95.15	TRUE	0	0
2026-04-17	95	127.48	CALL	0	15	93.15	TRUE	0	0
2026-04-17	100	139.53	CALL	3	52	81.95	TRUE	139.53	0
2026-04-17	105	129.61	CALL	0	12	87.23	TRUE	0	0
2026-04-17	110	108.2	CALL	0	29	84.08	TRUE	0	0
2026-04-17	115	98.4	CALL	0	76	82.8	TRUE	0	0
2026-04-17	120	119.6	CALL	1	32	80.19	TRUE	119.6	0
2026-04-17	125	118.1	CALL	10	224	86.5	TRUE	118.1	0
2026-04-17	130	107.79	CALL	1	160	77.8	TRUE	107.79	0
2026-04-17	135	103.3	CALL	0	55	74.86	TRUE	0	0
2026-04-17	140	102.3	CALL	0	278	73.09	TRUE	0	0
2026-04-17	145	87.26	CALL	0	142	71.9	TRUE	0	0
2026-04-17	150	85	CALL	0	338	71.03	TRUE	0	0
2026-04-17	155	66.37	CALL	0	350	70.68	TRUE	0	0
2026-04-17	160	87.19	CALL	12	297	69.75	TRUE	87.19	0
2026-04-17	165	77.62	CALL	0	330	69.18	TRUE	0	0
2026-04-17	170	72.15	CALL	7	1009	68.65	TRUE	72.15	0
2026-04-17	175	72.45	CALL	1	309	68.3	TRUE	6.33	0.1
2026-04-17	180	62.4	CALL	0	706	67.61	TRUE	0	0
2026-04-17	185	66.65	CALL	1	315	67.27	TRUE	8.66	0.15
2026-04-17	190	61.5	CALL	1	380	67.09	TRUE	6.67	0.12
2026-04-17	195	62	CALL	1	733	66.27	TRUE	8.9	0.17
2026-04-17	200	58.6	CALL	11	1175	66.24	TRUE	9.7	0.2
2026-04-17	210	51.1	CALL	28	507	65.96	TRUE	6.22	0.14
2026-04-17	220	48	CALL	103	688	65.64	TRUE	8.87	0.23
2026-04-17	230	42.49	CALL	48	541	65.66	TRUE	8.49	0.25
2026-04-17	240	37.22	CALL	45	957	65.62	FALSE	6.12	0.2
2026-04-17	250	33.29	CALL	68	932	65.7	FALSE	5.39	0.19
2026-04-17	260	29.9	CALL	29	1359	65.13	FALSE	5.9	0.25
2026-04-17	270	26.26	CALL	22	810	65.35	FALSE	4.52	0.21
2026-04-17	280	24.34	CALL	25	960	65.35	FALSE	5.29	0.28
2026-04-17	290	20.93	CALL	3	421	65.69	FALSE	3.83	0.22
2026-04-17	300	19.2	CALL	10	997	65.66	FALSE	4.75	0.33
2026-04-17	310	16.33	CALL	31	297	65.35	FALSE	16.33	0
2026-04-17	320	14.82	CALL	17	1391	66.05	FALSE	3.47	0.31
2026-04-17	330	13.45	CALL	65	216	65.83	FALSE	3.33	0.33
2026-04-17	340	9.2	CALL	0	268	65.96	FALSE	0	0
2026-04-17	350	10.5	CALL	402	140	66.4	FALSE	2.54	0.32
2026-04-17	360	8.3	CALL	1	131	66.36	FALSE	1	0.14
2026-04-17	370	6.75	CALL	0	211	66.55	FALSE	0	0
2026-04-17	380	6.05	CALL	0	73	66.85	FALSE	0	0
2026-04-17	390	7.4	CALL	0	174	67.1	FALSE	0	0
2026-04-17	400	6.15	CALL	5	70	67.56	FALSE	1.25	0.26
2026-04-17	410	4.15	CALL	0	34	67.32	FALSE	0	0
2026-04-17	420	4.6	CALL	0	22	68	FALSE	0	0
2026-04-17	430	0	CALL	0	0	67.88	FALSE	0	0
2026-04-17	440	3.8	CALL	20	10	67.3	FALSE	3.8	0
2026-04-17	450	3.65	CALL	20	0	68.44	FALSE	3.65	0
2026-04-17	460	3.15	CALL	0	6	68.4	FALSE	0	0
2026-04-17	470	2.83	CALL	1	47	68.04	FALSE	0.63	0.29
2026-04-17	480	2.58	CALL	1	22	68.32	FALSE	2.58	0
2026-04-17	490	2.02	CALL	0	11	69.07	FALSE	0	0
2026-04-17	500	1.79	CALL	0	72	69.62	FALSE	0	0
2026-04-17	510	1.93	CALL	12	68	68.88	FALSE	0.32	0.2
2026-04-17	520	1.45	CALL	0	58	69.2	FALSE	0	0
2026-04-17	60	0.53	PUT	0	32	108.24	FALSE	0	0
2026-04-17	65	0.43	PUT	0	453	104.17	FALSE	0	0
2026-04-17	70	0.85	PUT	0	17	91.17	FALSE	0	0
2026-04-17	75	0.45	PUT	0	18	89.42	FALSE	0	0
2026-04-17	80	0.78	PUT	0	499	87.42	FALSE	0	0
2026-04-17	85	0.71	PUT	0	140	87.1	FALSE	0	0
2026-04-17	90	1	PUT	0	755	83.85	FALSE	0	0
2026-04-17	95	0.95	PUT	0	1398	82.82	FALSE	0	0
2026-04-17	100	1.2	PUT	0	199	79.99	FALSE	0	0
2026-04-17	105	1.38	PUT	0	625	80.09	FALSE	0	0
2026-04-17	110	1.73	PUT	0	177	76.96	FALSE	0	0
2026-04-17	115	4.2	PUT	0	289	75.2	FALSE	0	0
2026-04-17	120	2.25	PUT	0	105	74.88	FALSE	0	0
2026-04-17	125	2.25	PUT	5	310	73.16	FALSE	-0.55	-0.2
2026-04-17	130	2.83	PUT	31	715	73.35	FALSE	2.83	0
2026-04-17	135	3.15	PUT	12	1360	71.5	FALSE	-0.65	-0.17
2026-04-17	140	3.85	PUT	1	507	71.55	FALSE	-0.55	-0.13
2026-04-17	145	4.46	PUT	0	788	69.61	FALSE	0	0
2026-04-17	150	4.9	PUT	2	1656	68.91	FALSE	-1.33	-0.21
2026-04-17	155	5.78	PUT	10	707	68.73	FALSE	5.78	0
2026-04-17	160	7.1	PUT	5	557	67.89	FALSE	-1	-0.12
2026-04-17	165	7.99	PUT	1	1142	67.33	FALSE	-0.91	-0.1
2026-04-17	170	8.65	PUT	7	881	67.05	FALSE	-1.3	-0.13
2026-04-17	175	10.15	PUT	4	413	66.4	FALSE	-0.95	-0.09
2026-04-17	180	11.5	PUT	3	421	66.05	FALSE	-1.8	-0.14
2026-04-17	185	15.17	PUT	0	343	65.88	FALSE	0	0
2026-04-17	190	14.11	PUT	5	1081	65.7	FALSE	-2.34	-0.14
2026-04-17	195	16.5	PUT	5	884	65.1	FALSE	-2.1	-0.11
2026-04-17	200	18.1	PUT	23	1572	64.91	FALSE	-2.45	-0.12
2026-04-17	210	22.49	PUT	8	476	64.49	FALSE	-2.88	-0.11
2026-04-17	220	25.9	PUT	10	845	64.39	FALSE	-3.79	-0.13
2026-04-17	230	31.2	PUT	4	366	63.99	FALSE	-5.53	-0.15
2026-04-17	240	35.85	PUT	8	507	63.26	TRUE	-5.8	-0.14
2026-04-17	250	41.85	PUT	11	246	63.39	TRUE	41.85	0
2026-04-17	260	50.8	PUT	6	222	63.82	TRUE	-3.35	-0.06
2026-04-17	270	76.17	PUT	0	53	63.54	TRUE	0	0
2026-04-17	280	63.25	PUT	0	21	63.95	TRUE	0	0
2026-04-17	290	67.8	PUT	0	25	64.15	TRUE	0	0
2026-04-17	300	84.65	PUT	0	274	64.06	TRUE	0	0
2026-04-17	310	90.4	PUT	0	7	64.08	TRUE	0	0
2026-04-17	320	99.5	PUT	0	4	64.17	TRUE	0	0
2026-04-17	330	135.8	PUT	0	9	64.46	TRUE	0	0
2026-04-17	340	121.23	PUT	0	30	64.41	TRUE	0	0
2026-04-17	350	0	PUT	0	0	64.45	TRUE	0	0
2026-04-17	360	119.9	PUT	0	30	64.72	TRUE	0	0
2026-04-17	370	0	PUT	0	0	64.72	TRUE	0	0
2026-04-17	380	134.3	PUT	0	15	65.36	TRUE	0	0
2026-04-17	390	0	PUT	0	0	65.26	TRUE	0	0
2026-04-17	400	0	PUT	0	0	65.62	TRUE	0	0
2026-04-17	410	0	PUT	0	0	65.96	TRUE	0	0
2026-04-17	420	0	PUT	0	0	66.07	TRUE	0	0
2026-04-17	430	211.85	PUT	0	1	66.38	TRUE	0	0
2026-04-17	440	0	PUT	0	0	66.64	TRUE	0	0
2026-04-17	450	219.6	PUT	0	1	67.41	TRUE	0	0
2026-04-17	460	230.75	PUT	0	0	65.02	TRUE	0	0
2026-04-17	470	0	PUT	0	0	65.04	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	198.65	CALL	1	2	148.12	TRUE	5.66	0.03
2026-05-15	40	116.3	CALL	0	1	138.27	TRUE	0	0
2026-05-15	45	85.85	CALL	0	3	130.36	TRUE	0	0
2026-05-15	50	103	CALL	0	1	123.3	TRUE	0	0
2026-05-15	55	0	CALL	0	0	117.48	TRUE	0	0
2026-05-15	60	178.5	CALL	0	34	112.12	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	107.6	TRUE	0	0
2026-05-15	70	55.8	CALL	0	13	103.32	TRUE	0	0
2026-05-15	75	89.69	CALL	0	18	99.62	TRUE	0	0
2026-05-15	80	158.74	CALL	0	153	96.04	TRUE	0	0
2026-05-15	85	110.1	CALL	0	65	92.88	TRUE	0	0
2026-05-15	90	131.15	CALL	0	48	90.31	TRUE	0	0
2026-05-15	95	156.39	CALL	0	9	87.7	TRUE	0	0
2026-05-15	100	126.91	CALL	0	65	86.58	TRUE	0	0
2026-05-15	105	142.3	CALL	0	38	83.24	TRUE	0	0
2026-05-15	110	106	CALL	0	340	81.1	TRUE	0	0
2026-05-15	115	95.23	CALL	0	215	79.38	TRUE	0	0
2026-05-15	120	121.63	CALL	0	172	78.26	TRUE	0	0
2026-05-15	125	109.75	CALL	1	181	76.79	TRUE	109.75	0
2026-05-15	130	103.4	CALL	0	220	75.53	TRUE	0	0
2026-05-15	135	101.8	CALL	0	172	71.95	TRUE	0	0
2026-05-15	140	106.88	CALL	4	143	72.72	TRUE	106.88	0
2026-05-15	145	100.65	CALL	1	394	71.68	TRUE	100.65	0
2026-05-15	150	94	CALL	0	214	69.59	TRUE	0	0
2026-05-15	155	85.23	CALL	0	288	70.14	TRUE	0	0
2026-05-15	160	85	CALL	2	341	69.48	TRUE	85	0
2026-05-15	165	75.25	CALL	0	264	68.39	TRUE	0	0
2026-05-15	170	82.22	CALL	2	429	67.55	TRUE	9.22	0.13
2026-05-15	175	75.77	CALL	0	442	67.16	TRUE	0	0
2026-05-15	180	73.1	CALL	50	270	65.48	TRUE	73.1	0
2026-05-15	185	71.79	CALL	3	397	66.31	TRUE	71.79	0
2026-05-15	190	61.3	CALL	0	256	66.28	TRUE	0	0
2026-05-15	195	60.61	CALL	1	306	65.87	TRUE	3.86	0.07
2026-05-15	200	60.99	CALL	6	1019	66.04	TRUE	9.04	0.17
2026-05-15	210	54.88	CALL	2	561	64.93	TRUE	7.6	0.16
2026-05-15	220	49.89	CALL	114	638	65.16	TRUE	8.01	0.19
2026-05-15	230	45.01	CALL	47	669	64.85	TRUE	6.36	0.16
2026-05-15	240	40.75	CALL	37	296	64.44	FALSE	5.55	0.16
2026-05-15	250	37.3	CALL	18	514	64.7	FALSE	7.26	0.24
2026-05-15	260	33.82	CALL	96	4045	64.41	FALSE	6.94	0.26
2026-05-15	270	29.76	CALL	16	173	64.6	FALSE	4.51	0.18
2026-05-15	280	27.4	CALL	102	575	64.35	FALSE	5.15	0.23
2026-05-15	290	20	CALL	0	137	64.6	FALSE	0	0
2026-05-15	300	22	CALL	8	538	65.1	FALSE	4.7	0.27
2026-05-15	310	19.57	CALL	12	268	64.69	FALSE	2.96	0.18
2026-05-15	320	18.1	CALL	50	448	64.83	FALSE	3.95	0.28
2026-05-15	330	16.22	CALL	107	214	65.43	FALSE	2.97	0.22
2026-05-15	340	14.3	CALL	9	199	64.86	FALSE	2.5	0.21
2026-05-15	350	12.75	CALL	19	130	64.65	FALSE	1.8	0.16
2026-05-15	360	11.7	CALL	22	223	65.15	FALSE	2.3	0.24
2026-05-15	370	10.35	CALL	11	53	64.77	FALSE	2.11	0.26
2026-05-15	380	9.6	CALL	2	139	65.45	FALSE	2.14	0.29
2026-05-15	390	8	CALL	3	21	65.82	FALSE	8	0
2026-05-15	400	8	CALL	3	37	65.99	FALSE	1.6	0.25
2026-05-15	410	6.7	CALL	1	18	66.21	FALSE	6.7	0
2026-05-15	420	7	CALL	0	6	66.45	FALSE	0	0
2026-05-15	430	5.65	CALL	0	5	66.87	FALSE	0	0
2026-05-15	440	0	CALL	0	0	66.77	FALSE	0	0
2026-05-15	450	5	CALL	1	1	66.7	FALSE	5	0
2026-05-15	460	0	CALL	0	0	67.14	FALSE	0	0
2026-05-15	470	4.05	CALL	20	2	66.54	FALSE	4.05	0
2026-05-15	480	4	CALL	20	4	67.83	FALSE	0.82	0.26
2026-05-15	490	3.04	CALL	0	4	68.1	FALSE	0	0
2026-05-15	500	2.66	CALL	0	7	68.15	FALSE	0	0
2026-05-15	510	2.62	CALL	4	74	68.16	FALSE	0.25	0.11
2026-05-15	520	2.25	CALL	0	35	68.24	FALSE	0	0
2026-05-15	35	0.16	PUT	0	103	128.57	FALSE	0	0
2026-05-15	40	0.36	PUT	0	1	114.68	FALSE	0	0
2026-05-15	45	0.27	PUT	0	3	118.46	FALSE	0	0
2026-05-15	50	0.46	PUT	0	14	112.52	FALSE	0	0
2026-05-15	55	0.54	PUT	0	47	107.41	FALSE	0	0
2026-05-15	60	0.45	PUT	0	81	94.17	FALSE	0	0
2026-05-15	65	0.7	PUT	0	261	90.03	FALSE	0	0
2026-05-15	70	0.5	PUT	0	80	91.84	FALSE	0	0
2026-05-15	75	1.06	PUT	0	65	86.14	FALSE	0	0
2026-05-15	80	0.76	PUT	0	911	84.22	FALSE	0	0
2026-05-15	85	1	PUT	0	571	81.55	FALSE	0	0
2026-05-15	90	1.1	PUT	0	271	81.51	FALSE	0	0
2026-05-15	95	1.15	PUT	1	194	79.05	FALSE	1.15	0
2026-05-15	100	1.52	PUT	0	1240	77.68	FALSE	0	0
2026-05-15	105	3.3	PUT	0	1272	76.22	FALSE	0	0
2026-05-15	110	4.2	PUT	0	178	74.89	FALSE	0	0
2026-05-15	115	4.31	PUT	0	303	73.69	FALSE	0	0
2026-05-15	120	3	PUT	0	185	72.82	FALSE	0	0
2026-05-15	125	3	PUT	1	281	71.44	FALSE	3	0
2026-05-15	130	5.4	PUT	0	417	71.12	FALSE	0	0
2026-05-15	135	4.1	PUT	3	747	69.97	FALSE	4.1	0
2026-05-15	140	5.4	PUT	0	606	69.39	FALSE	0	0
2026-05-15	145	5.45	PUT	4	579	68.54	FALSE	-0.82	-0.13
2026-05-15	150	6.56	PUT	1	314	67.92	FALSE	-0.79	-0.11
2026-05-15	155	8.25	PUT	0	407	67.31	FALSE	0	0
2026-05-15	160	8.12	PUT	20	517	66.84	FALSE	-1.44	-0.15
2026-05-15	165	12.18	PUT	0	249	66.08	FALSE	0	0
2026-05-15	170	11	PUT	2	641	65.71	FALSE	-0.62	-0.05
2026-05-15	175	12	PUT	1	669	65.42	FALSE	12	0
2026-05-15	180	15.15	PUT	0	1125	65.25	FALSE	0	0
2026-05-15	185	16	PUT	1	236	64.95	FALSE	16	0
2026-05-15	190	16.35	PUT	3	218	64.86	FALSE	-2.95	-0.15
2026-05-15	195	17.88	PUT	1	241	64.15	FALSE	-2.62	-0.13
2026-05-15	200	23.08	PUT	0	1237	64.08	FALSE	0	0
2026-05-15	210	25.39	PUT	0	58	63.77	FALSE	0	0
2026-05-15	220	28.6	PUT	2	1633	63.63	FALSE	-3.65	-0.11
2026-05-15	230	34.05	PUT	80	816	63.16	FALSE	-2.95	-0.08
2026-05-15	240	38.6	PUT	14	141	62.45	TRUE	38.6	0
2026-05-15	250	47.15	PUT	1	127	63.15	TRUE	47.15	0
2026-05-15	260	52.1	PUT	3	90	62.92	TRUE	52.1	0
2026-05-15	270	60.45	PUT	0	47	63.03	TRUE	0	0
2026-05-15	280	92.1	PUT	0	8	63.34	TRUE	0	0
2026-05-15	290	74.35	PUT	0	36	62.77	TRUE	0	0
2026-05-15	300	77.97	PUT	0	13	63.02	TRUE	0	0
2026-05-15	310	85.45	PUT	0	11	63.21	TRUE	0	0
2026-05-15	320	111.75	PUT	0	15	63.25	TRUE	0	0
2026-05-15	330	111.1	PUT	0	40	63.24	TRUE	0	0
2026-05-15	340	120.15	PUT	0	5	63.36	TRUE	0	0
2026-05-15	350	0	PUT	0	0	63.49	TRUE	0	0
2026-05-15	360	134.75	PUT	0	1	63.58	TRUE	0	0
2026-05-15	370	0	PUT	0	0	63.67	TRUE	0	0
2026-05-15	380	0	PUT	0	0	63.97	TRUE	0	0
2026-05-15	390	0	PUT	0	0	64.18	TRUE	0	0
2026-05-15	400	178.2	PUT	0	2	64.4	TRUE	0	0
2026-05-15	410	0	PUT	0	0	64.59	TRUE	0	0
2026-05-15	420	0	PUT	0	0	65	TRUE	0	0
2026-05-15	430	0	PUT	0	0	64.88	TRUE	0	0
2026-05-15	440	225	PUT	0	1	64.43	TRUE	0	0
2026-05-15	450	0	PUT	0	0	65.38	TRUE	0	0
2026-05-15	460	0	PUT	0	0	65.64	TRUE	0	0
2026-05-15	470	0	PUT	0	0	65.97	TRUE	0	0
2026-05-15	480	0	PUT	0	0	64.46	TRUE	0	0
2026-05-15	490	0	PUT	0	0	63.93	TRUE	0	0
2026-05-15	500	0	PUT	0	0	66.09	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	192	CALL	0	72	140.39	TRUE	0	0
2026-06-18	40	146.3	CALL	0	34	131.77	TRUE	0	0
2026-06-18	45	192.5	CALL	0	157	124.21	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	121.25	TRUE	0	0
2026-06-18	50	186.07	CALL	0	217	121.1	TRUE	0	0
2026-06-18	55	191.15	CALL	0	262	115.14	TRUE	0	0
2026-06-18	60	199	CALL	0	159	107.84	TRUE	0	0
2026-06-18	65	161.56	CALL	0	260	103.65	TRUE	0	0
2026-06-18	70	162.92	CALL	0	573	99.68	TRUE	0	0
2026-06-18	75	172	CALL	0	1924	95.91	TRUE	0	0
2026-06-18	80	141.06	CALL	0	2332	92.04	TRUE	0	0
2026-06-18	85	150.69	CALL	0	1443	90.92	TRUE	0	0
2026-06-18	87.5	149.72	CALL	0	465	89.49	TRUE	0	0
2026-06-18	90	152.39	CALL	1	1059	97.18	TRUE	12.12	0.09
2026-06-18	92.5	137.5	CALL	0	381	86.47	TRUE	0	0
2026-06-18	95	146.79	CALL	4	632	87.74	TRUE	146.79	0
2026-06-18	97.5	147.3	CALL	0	131	84.42	TRUE	0	0
2026-06-18	100	142	CALL	10	1936	84.2	TRUE	11.4	0.09
2026-06-18	105	129.05	CALL	0	501	81.21	TRUE	0	0
2026-06-18	110	129.46	CALL	2	1940	79.45	TRUE	129.46	0
2026-06-18	115	123.77	CALL	0	1189	77.85	TRUE	0	0
2026-06-18	120	130.1	CALL	0	3343	74.57	TRUE	0	0
2026-06-18	125	107.65	CALL	0	1700	75.22	TRUE	0	0
2026-06-18	130	109.28	CALL	5	2395	73.09	TRUE	5.03	0.05
2026-06-18	135	99.24	CALL	0	1547	72.07	TRUE	0	0
2026-06-18	140	107.49	CALL	1	1648	71.15	TRUE	107.49	0
2026-06-18	145	102.35	CALL	1	686	69.65	TRUE	10.35	0.11
2026-06-18	150	100.1	CALL	39	6000	69.64	TRUE	10.4	0.12
2026-06-18	155	85.5	CALL	0	737	69	TRUE	0	0
2026-06-18	160	90.85	CALL	8	1478	68.18	TRUE	7.65	0.09
2026-06-18	165	90.95	CALL	0	599	67.94	TRUE	0	0
2026-06-18	170	74.2	CALL	0	1308	66.56	TRUE	0	0
2026-06-18	175	79.15	CALL	10	757	67.01	TRUE	7.65	0.11
2026-06-18	180	76.84	CALL	6	2860	66.66	TRUE	9.74	0.15
2026-06-18	185	74	CALL	15	264	67.17	TRUE	9.4	0.15
2026-06-18	190	61	CALL	0	846	66.08	TRUE	0	0
2026-06-18	195	67.71	CALL	4	572	65.48	TRUE	67.71	0
2026-06-18	200	65.07	CALL	50	2586	65.5	TRUE	8.97	0.16
2026-06-18	210	56.5	CALL	59	1718	65.11	TRUE	4.95	0.1
2026-06-18	220	54.5	CALL	10	1438	64.74	TRUE	9.35	0.21
2026-06-18	230	48.77	CALL	46	559	64.19	TRUE	7.57	0.18
2026-06-18	240	45.06	CALL	23	1384	64.01	FALSE	6.81	0.18
2026-06-18	250	41.3	CALL	60	1677	64.11	FALSE	6.95	0.2
2026-06-18	260	36.9	CALL	28	710	63.92	FALSE	4.43	0.14
2026-06-18	270	33.79	CALL	1	1050	64.15	FALSE	4.92	0.17
2026-06-18	280	30.6	CALL	914	3352	63.86	FALSE	5.1	0.2
2026-06-18	290	23.4	CALL	0	503	63.91	FALSE	0	0
2026-06-18	300	25.62	CALL	558	2156	64.24	FALSE	5.02	0.24
2026-06-18	310	23.85	CALL	28	341	63.98	FALSE	4.75	0.25
2026-06-18	320	21.6	CALL	6	293	64.76	FALSE	3.6	0.2
2026-06-18	330	18.93	CALL	2	540	64.13	FALSE	3.01	0.19
2026-06-18	340	17.3	CALL	10	267	63.68	FALSE	2.8	0.19
2026-06-18	350	16	CALL	84	1695	64.12	FALSE	2.15	0.16
2026-06-18	360	13.5	CALL	1	153	64.3	FALSE	1.1	0.09
2026-06-18	370	13.1	CALL	25	31	63.8	FALSE	1.85	0.16
2026-06-18	380	11.65	CALL	0	677	64.32	FALSE	0	0
2026-06-18	390	11.68	CALL	16	88	65.41	FALSE	2.68	0.3
2026-06-18	400	9.85	CALL	0	57	64.64	FALSE	0	0
2026-06-18	410	10.25	CALL	0	1	65.97	FALSE	0	0
2026-06-18	420	7.35	CALL	0	87	65.13	FALSE	0	0
2026-06-18	430	7.55	CALL	0	4	65.26	FALSE	0	0
2026-06-18	440	9.47	CALL	0	1	65.41	FALSE	0	0
2026-06-18	450	7.45	CALL	0	42	65.63	FALSE	0	0
2026-06-18	460	5.5	CALL	1	1	65.84	FALSE	0.5	0.1
2026-06-18	470	5.7	CALL	0	14	66.01	FALSE	0	0
2026-06-18	480	5.73	CALL	12	0	66.79	FALSE	5.73	0
2026-06-18	490	4.95	CALL	0	20	66.51	FALSE	0	0
2026-06-18	500	4.86	CALL	2	19	66.84	FALSE	1.01	0.26
2026-06-18	510	3.43	CALL	0	8	66.85	FALSE	0	0
2026-06-18	520	3.85	CALL	6	1676	67.13	FALSE	0.55	0.17
2026-06-18	35	0.18	PUT	0	51	122.72	FALSE	0	0
2026-06-18	40	0.33	PUT	0	1517	117.52	FALSE	0	0
2026-06-18	45	0.43	PUT	0	1226	111.41	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	1353	110.96	FALSE	0	0
2026-06-18	50	0.25	PUT	13	515	93.51	FALSE	0.25	0
2026-06-18	55	0.53	PUT	0	755	100.87	FALSE	0	0
2026-06-18	60	0.47	PUT	0	2874	88.41	FALSE	0	0
2026-06-18	65	1.08	PUT	0	3179	86.53	FALSE	0	0
2026-06-18	70	1.36	PUT	0	2490	84.46	FALSE	0	0
2026-06-18	75	0.85	PUT	0	5443	82.65	FALSE	0	0
2026-06-18	80	1.19	PUT	0	5604	82.75	FALSE	0	0
2026-06-18	85	1.4	PUT	0	2721	78.59	FALSE	0	0
2026-06-18	87.5	1.16	PUT	1	1083	77.9	FALSE	1.16	0
2026-06-18	90	2.45	PUT	0	7737	77.38	FALSE	0	0
2026-06-18	92.5	2.1	PUT	0	1118	78.47	FALSE	0	0
2026-06-18	95	1.78	PUT	0	2165	76.87	FALSE	0	0
2026-06-18	97.5	1.95	PUT	0	1213	75.59	FALSE	0	0
2026-06-18	100	2.34	PUT	0	5739	75.05	FALSE	0	0
2026-06-18	105	2.34	PUT	0	2642	74.59	FALSE	0	0
2026-06-18	110	3	PUT	0	5375	73	FALSE	0	0
2026-06-18	115	3.3	PUT	0	4241	71.83	FALSE	0	0
2026-06-18	120	3.65	PUT	0	3902	70.97	FALSE	0	0
2026-06-18	125	4.1	PUT	0	2206	69.82	FALSE	0	0
2026-06-18	130	4.7	PUT	10	5861	69.79	FALSE	4.7	0
2026-06-18	135	5.66	PUT	0	3795	68.24	FALSE	0	0
2026-06-18	140	5.98	PUT	48	6386	67.8	FALSE	-0.87	-0.13
2026-06-18	145	7.63	PUT	0	3102	66.9	FALSE	0	0
2026-06-18	150	7.84	PUT	196	6297	66.98	FALSE	-0.88	-0.1
2026-06-18	155	8.56	PUT	39	10614	65.63	FALSE	-1.32	-0.13
2026-06-18	160	11.1	PUT	0	2424	65.63	FALSE	0	0
2026-06-18	165	11.06	PUT	35	619	65.29	FALSE	11.06	0
2026-06-18	170	13.97	PUT	0	6904	64.93	FALSE	0	0
2026-06-18	175	13.7	PUT	2	2516	64.4	FALSE	-1.9	-0.12
2026-06-18	180	15.74	PUT	1	1328	64.27	FALSE	15.74	0
2026-06-18	185	18.25	PUT	0	1317	63.98	FALSE	0	0
2026-06-18	190	18.65	PUT	24	311	63.7	FALSE	-2.75	-0.13
2026-06-18	195	20.48	PUT	40	555	63.44	FALSE	20.48	0
2026-06-18	200	22.35	PUT	16	863	63.08	FALSE	-3.35	-0.13
2026-06-18	210	27.82	PUT	2	722	63.13	FALSE	-2.96	-0.1
2026-06-18	220	31.3	PUT	3	1637	62.52	FALSE	-3.75	-0.11
2026-06-18	230	36.8	PUT	38	519	62.92	FALSE	-3.75	-0.09
2026-06-18	240	42.3	PUT	5	281	62.74	TRUE	42.3	0
2026-06-18	250	48.12	PUT	20	109	62.51	TRUE	-5.29	-0.1
2026-06-18	260	62	PUT	0	559	62.28	TRUE	0	0
2026-06-18	270	74.6	PUT	0	331	62.06	TRUE	0	0
2026-06-18	280	73.4	PUT	0	540	62.17	TRUE	0	0
2026-06-18	290	76.2	PUT	0	600	62.1	TRUE	0	0
2026-06-18	300	84.2	PUT	5	24	62.06	TRUE	84.2	0
2026-06-18	310	87.24	PUT	0	25	62.07	TRUE	0	0
2026-06-18	320	101	PUT	3	31	61.98	TRUE	101	0
2026-06-18	330	116.8	PUT	0	21	62.12	TRUE	0	0
2026-06-18	340	141.5	PUT	0	16	62.1	TRUE	0	0
2026-06-18	350	121.36	PUT	0	2	62.55	TRUE	0	0
2026-06-18	360	139.4	PUT	0	11	62.66	TRUE	0	0
2026-06-18	370	0	PUT	0	0	62.4	TRUE	0	0
2026-06-18	380	160.79	PUT	0	3	62.83	TRUE	0	0
2026-06-18	390	0	PUT	0	0	63.04	TRUE	0	0
2026-06-18	400	168.5	PUT	0	1	62.68	TRUE	0	0
2026-06-18	410	177.88	PUT	0	1	63.64	TRUE	0	0
2026-06-18	420	0	PUT	0	0	63.74	TRUE	0	0
2026-06-18	430	0	PUT	0	0	63.93	TRUE	0	0
2026-06-18	440	0	PUT	0	0	63.98	TRUE	0	0
2026-06-18	450	0	PUT	0	0	63.26	TRUE	0	0
2026-06-18	460	0	PUT	0	0	64.55	TRUE	0	0
2026-06-18	470	252.85	PUT	0	1	63.25	TRUE	0	0
2026-06-18	480	269.4	PUT	0	2	63.37	TRUE	0	0
2026-06-18	490	270.9	PUT	0	4	64.86	TRUE	0	0
2026-06-18	500	274.95	PUT	0	0	65.62	TRUE	0	0
2026-06-18	510	0	PUT	0	0	63.12	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	113.81	TRUE	0	0
2026-07-17	55	0	CALL	0	0	106.11	TRUE	0	0
2026-07-17	60	0	CALL	0	0	101.3	TRUE	0	0
2026-07-17	65	0	CALL	0	0	97.47	TRUE	0	0
2026-07-17	70	0	CALL	0	0	94.11	TRUE	0	0
2026-07-17	75	0	CALL	0	0	91.38	TRUE	0	0
2026-07-17	80	0	CALL	0	0	88.43	TRUE	0	0
2026-07-17	85	0	CALL	0	0	85.96	TRUE	0	0
2026-07-17	90	0	CALL	0	0	83.85	TRUE	0	0
2026-07-17	95	142.8	CALL	5	20	82.19	TRUE	142.8	0
2026-07-17	100	123.73	CALL	0	3	80.11	TRUE	0	0
2026-07-17	105	0	CALL	0	0	78.4	TRUE	0	0
2026-07-17	110	132.25	CALL	0	4	76.85	TRUE	0	0
2026-07-17	115	100.02	CALL	0	5	76	TRUE	0	0
2026-07-17	120	0	CALL	0	0	74.42	TRUE	0	0
2026-07-17	125	0	CALL	0	0	72.86	TRUE	0	0
2026-07-17	130	0	CALL	0	0	71.84	TRUE	0	0
2026-07-17	135	104.5	CALL	0	1	71.09	TRUE	0	0
2026-07-17	140	0	CALL	0	0	70.46	TRUE	0	0
2026-07-17	145	0	CALL	0	0	69.8	TRUE	0	0
2026-07-17	150	0	CALL	0	0	69.03	TRUE	0	0
2026-07-17	155	0	CALL	0	0	68.85	TRUE	0	0
2026-07-17	160	93.38	CALL	1	12	68.88	TRUE	10.08	0.12
2026-07-17	165	86.97	CALL	0	10	67.62	TRUE	0	0
2026-07-17	170	83.85	CALL	0	1	67.13	TRUE	0	0
2026-07-17	175	75.12	CALL	0	48	66.94	TRUE	0	0
2026-07-17	180	0	CALL	0	0	66.52	TRUE	0	0
2026-07-17	185	67.05	CALL	0	5	66.19	TRUE	0	0
2026-07-17	190	66.95	CALL	0	2	66.07	TRUE	0	0
2026-07-17	195	71.23	CALL	0	6	65.95	TRUE	0	0
2026-07-17	200	66.9	CALL	0	20	65.77	TRUE	0	0
2026-07-17	210	55	CALL	0	6	65.27	TRUE	0	0
2026-07-17	220	49.88	CALL	0	12	64.77	TRUE	0	0
2026-07-17	230	53.26	CALL	3	27	65.94	TRUE	8.66	0.19
2026-07-17	240	47.98	CALL	3	26	64.31	FALSE	6.31	0.15
2026-07-17	250	44.52	CALL	6	203	64.83	FALSE	6.87	0.18
2026-07-17	260	34.25	CALL	0	31	64.35	FALSE	0	0
2026-07-17	270	37.2	CALL	5	33	64.13	FALSE	37.2	0
2026-07-17	280	32.5	CALL	1	9	64.25	FALSE	32.5	0
2026-07-17	290	32.71	CALL	1	42	64.1	FALSE	5.88	0.22
2026-07-17	300	30.1	CALL	1	33	64.37	FALSE	30.1	0
2026-07-17	310	22.53	CALL	0	1	64.46	FALSE	0	0
2026-07-17	320	22.9	CALL	0	15	64.18	FALSE	0	0
2026-07-17	330	19.95	CALL	0	4	64.51	FALSE	0	0
2026-07-17	340	21.25	CALL	1	100	65.08	FALSE	21.25	0
2026-07-17	350	16.5	CALL	0	46	64.56	FALSE	0	0
2026-07-17	360	16.7	CALL	0	15	64.53	FALSE	0	0
2026-07-17	370	16.5	CALL	16	0	64.9	FALSE	16.5	0
2026-07-17	380	0	CALL	0	0	64.56	FALSE	0	0
2026-07-17	390	9.2	CALL	0	0	64.62	FALSE	0	0
2026-07-17	400	14.57	CALL	0	14	64.74	FALSE	0	0
2026-07-17	410	13.04	CALL	0	0	64.92	FALSE	0	0
2026-07-17	420	6.96	CALL	0	1	64.83	FALSE	0	0
2026-07-17	430	0	CALL	0	0	65.07	FALSE	0	0
2026-07-17	440	10.6	CALL	0	4	65.19	FALSE	0	0
2026-07-17	450	8.15	CALL	0	25	65.62	FALSE	0	0
2026-07-17	460	8.6	CALL	15	15	66.27	FALSE	8.6	0
2026-07-17	50	0	PUT	0	0	106.09	FALSE	0	0
2026-07-17	55	0	PUT	0	0	101.6	FALSE	0	0
2026-07-17	60	0	PUT	0	0	97.72	FALSE	0	0
2026-07-17	65	0.78	PUT	0	31	83.75	FALSE	0	0
2026-07-17	70	0	PUT	0	0	81.99	FALSE	0	0
2026-07-17	75	1.26	PUT	0	29	80.36	FALSE	0	0
2026-07-17	80	1.4	PUT	0	7	78.82	FALSE	0	0
2026-07-17	85	1.69	PUT	0	1	77.28	FALSE	0	0
2026-07-17	90	1.93	PUT	0	23	76.89	FALSE	0	0
2026-07-17	95	0	PUT	0	0	74.74	FALSE	0	0
2026-07-17	100	3.35	PUT	0	19	72.75	FALSE	0	0
2026-07-17	105	3.6	PUT	0	31	72.28	FALSE	0	0
2026-07-17	110	0	PUT	0	0	71.36	FALSE	0	0
2026-07-17	115	0	PUT	0	0	70.48	FALSE	0	0
2026-07-17	120	0	PUT	0	0	69.61	FALSE	0	0
2026-07-17	125	5.49	PUT	0	38	68.88	FALSE	0	0
2026-07-17	130	8	PUT	0	12	68.23	FALSE	0	0
2026-07-17	135	6.95	PUT	0	82	68.39	FALSE	0	0
2026-07-17	140	7.55	PUT	2	2	68.53	FALSE	7.55	0
2026-07-17	145	8.95	PUT	0	110	66.49	FALSE	0	0
2026-07-17	150	10.3	PUT	0	109	66.15	FALSE	0	0
2026-07-17	155	11.82	PUT	0	10	66.05	FALSE	0	0
2026-07-17	160	12.68	PUT	0	11	65.54	FALSE	0	0
2026-07-17	165	13.92	PUT	0	2	65.64	FALSE	0	0
2026-07-17	170	16.05	PUT	0	52	64.77	FALSE	0	0
2026-07-17	175	17.7	PUT	0	32	64.53	FALSE	0	0
2026-07-17	180	18.5	PUT	0	4	64.27	FALSE	0	0
2026-07-17	185	24.4	PUT	0	1	64.11	FALSE	0	0
2026-07-17	190	24	PUT	0	93	64.22	FALSE	0	0
2026-07-17	195	34.95	PUT	0	4	63.82	FALSE	0	0
2026-07-17	200	25.15	PUT	1	22	63.81	FALSE	-3.1	-0.11
2026-07-17	210	30.01	PUT	0	124	63.54	FALSE	0	0
2026-07-17	220	35.9	PUT	0	2	63.17	FALSE	0	0
2026-07-17	230	39.85	PUT	4	68	63.48	FALSE	39.85	0
2026-07-17	240	45.25	PUT	25	2	63.08	TRUE	45.25	0
2026-07-17	250	50.75	PUT	0	1	62.66	TRUE	0	0
2026-07-17	260	0	PUT	0	0	62.78	TRUE	0	0
2026-07-17	270	0	PUT	0	0	62.39	TRUE	0	0
2026-07-17	280	0	PUT	0	0	62.25	TRUE	0	0
2026-07-17	290	0	PUT	0	0	62.43	TRUE	0	0
2026-07-17	300	0	PUT	0	0	62.35	TRUE	0	0
2026-07-17	310	0	PUT	0	0	62.35	TRUE	0	0
2026-07-17	320	0	PUT	0	0	62.26	TRUE	0	0
2026-07-17	330	0	PUT	0	0	62.25	TRUE	0	0
2026-07-17	340	0	PUT	0	0	62.4	TRUE	0	0
2026-07-17	350	0	PUT	0	0	62.39	TRUE	0	0
2026-07-17	360	0	PUT	0	0	62.42	TRUE	0	0
2026-07-17	370	0	PUT	0	0	62.35	TRUE	0	0
2026-07-17	380	0	PUT	0	0	62.28	TRUE	0	0
2026-07-17	390	0	PUT	0	0	62.43	TRUE	0	0
2026-07-17	400	0	PUT	0	0	62.55	TRUE	0	0
2026-07-17	410	0	PUT	0	0	62.62	TRUE	0	0
2026-07-17	420	0	PUT	0	0	62.55	TRUE	0	0
2026-07-17	430	0	PUT	0	0	62.67	TRUE	0	0
2026-07-17	440	0	PUT	0	0	62.71	TRUE	0	0
2026-07-17	450	0	PUT	0	0	62.77	TRUE	0	0
2026-07-17	460	0	PUT	0	0	62.9	TRUE	0	0
2026-08-21	60	179	CALL	0	86	97.89	TRUE	0	0
2026-08-21	65	172	CALL	0	15	94.34	TRUE	0	0
2026-08-21	70	119.54	CALL	0	10	91.66	TRUE	0	0
2026-08-21	75	162.85	CALL	0	9	88.78	TRUE	0	0
2026-08-21	80	148.37	CALL	0	14	85.77	TRUE	0	0
2026-08-21	85	108.82	CALL	0	23	83.74	TRUE	0	0
2026-08-21	90	170.1	CALL	0	21	81.82	TRUE	0	0
2026-08-21	95	153.49	CALL	0	5	79.54	TRUE	0	0
2026-08-21	100	133.9	CALL	0	31	77.93	TRUE	0	0
2026-08-21	105	106.55	CALL	0	10	77.29	TRUE	0	0
2026-08-21	110	122.53	CALL	0	14	75.66	TRUE	0	0
2026-08-21	115	116.15	CALL	0	66	74.06	TRUE	0	0
2026-08-21	120	102	CALL	0	856	73.13	TRUE	0	0
2026-08-21	125	97.38	CALL	0	152	72.63	TRUE	0	0
2026-08-21	130	113.54	CALL	0	87	71.61	TRUE	0	0
2026-08-21	135	103.65	CALL	0	78	70.76	TRUE	0	0
2026-08-21	140	104.75	CALL	0	51	70.11	TRUE	0	0
2026-08-21	145	95.94	CALL	0	56	69.43	TRUE	0	0
2026-08-21	150	102	CALL	3	106	67.23	TRUE	102	0
2026-08-21	155	73.95	CALL	0	144	68.39	TRUE	0	0
2026-08-21	160	64.38	CALL	0	112	67.84	TRUE	0	0
2026-08-21	165	82.65	CALL	0	81	66.94	TRUE	0	0
2026-08-21	170	66.5	CALL	0	125	67.15	TRUE	0	0
2026-08-21	175	87.84	CALL	0	216	66.75	TRUE	0	0
2026-08-21	180	83.65	CALL	0	191	66.36	TRUE	0	0
2026-08-21	185	68.68	CALL	0	81	66.13	TRUE	0	0
2026-08-21	190	67.47	CALL	0	126	65.8	TRUE	0	0
2026-08-21	195	71.62	CALL	1	163	65.59	TRUE	5.78	0.09
2026-08-21	200	70.35	CALL	1	89	64.92	TRUE	7.55	0.12
2026-08-21	210	67.25	CALL	0	218	65.03	TRUE	0	0
2026-08-21	220	61.62	CALL	9	144	64.83	TRUE	6.39	0.12
2026-08-21	230	56.07	CALL	6	443	64.65	TRUE	5.32	0.1
2026-08-21	240	53	CALL	5	240	64.35	FALSE	8.65	0.2
2026-08-21	250	47.8	CALL	11	260	64.1	FALSE	7	0.17
2026-08-21	260	43.4	CALL	1	121	64.15	FALSE	43.4	0
2026-08-21	270	41.32	CALL	5	352	64.46	FALSE	41.32	0
2026-08-21	280	40.3	CALL	0	112	63.99	FALSE	0	0
2026-08-21	290	38.09	CALL	0	147	63.98	FALSE	0	0
2026-08-21	300	27.65	CALL	0	166	63.89	FALSE	0	0
2026-08-21	310	27.15	CALL	1	388	64.04	FALSE	27.15	0
2026-08-21	320	28.06	CALL	5	78	64.13	FALSE	28.06	0
2026-08-21	330	22.06	CALL	0	297	63.68	FALSE	0	0
2026-08-21	340	24.95	CALL	1	124	64.02	FALSE	24.95	0
2026-08-21	350	20.35	CALL	6	148	64.09	FALSE	20.35	0
2026-08-21	360	20.63	CALL	0	702	63.97	FALSE	0	0
2026-08-21	370	22.15	CALL	0	30	64.13	FALSE	0	0
2026-08-21	380	18.26	CALL	0	25	64.18	FALSE	0	0
2026-08-21	390	0	CALL	0	0	64.18	FALSE	0	0
2026-08-21	400	12.95	CALL	0	82	64.5	FALSE	0	0
2026-08-21	410	10.55	CALL	0	20	64.42	FALSE	0	0
2026-08-21	420	0	CALL	0	0	64.49	FALSE	0	0
2026-08-21	430	10.4	CALL	0	1	64.69	FALSE	0	0
2026-08-21	440	11.8	CALL	15	0	64.61	FALSE	11.8	0
2026-08-21	450	0	CALL	0	0	64.85	FALSE	0	0
2026-08-21	460	0	CALL	0	0	64.82	FALSE	0	0
2026-08-21	470	8.1	CALL	0	2	65.11	FALSE	0	0
2026-08-21	480	0	CALL	0	0	65.07	FALSE	0	0
2026-08-21	490	0	CALL	0	0	65.19	FALSE	0	0
2026-08-21	500	7.5	CALL	0	2	65.34	FALSE	0	0
2026-08-21	510	6.35	CALL	0	0	65.46	FALSE	0	0
2026-08-21	520	6	CALL	0	70	65.68	FALSE	0	0
2026-08-21	60	0.8	PUT	0	72	85.37	FALSE	0	0
2026-08-21	65	1.07	PUT	0	10	83.24	FALSE	0	0
2026-08-21	70	1.2	PUT	0	174	81.56	FALSE	0	0
2026-08-21	75	1.52	PUT	0	160	79.51	FALSE	0	0
2026-08-21	80	1.67	PUT	0	227	76.05	FALSE	0	0
2026-08-21	85	2.03	PUT	0	461	76.32	FALSE	0	0
2026-08-21	90	2.15	PUT	0	102	74.98	FALSE	0	0
2026-08-21	95	2.55	PUT	0	11	74.28	FALSE	0	0
2026-08-21	100	3.05	PUT	0	236	72.48	FALSE	0	0
2026-08-21	105	3.6	PUT	0	62	70.86	FALSE	0	0
2026-08-21	110	4.23	PUT	0	120	70.76	FALSE	0	0
2026-08-21	115	6.6	PUT	0	198	70	FALSE	0	0
2026-08-21	120	5.2	PUT	3	782	69.32	FALSE	5.2	0
2026-08-21	125	6.9	PUT	0	105	68.62	FALSE	0	0
2026-08-21	130	7.55	PUT	0	119	67.99	FALSE	0	0
2026-08-21	135	7.67	PUT	0	132	67.39	FALSE	0	0
2026-08-21	140	8.65	PUT	0	438	66.55	FALSE	0	0
2026-08-21	145	9.97	PUT	0	122	66.15	FALSE	0	0
2026-08-21	150	11.85	PUT	0	109	65.76	FALSE	0	0
2026-08-21	155	12.1	PUT	0	907	65.24	FALSE	0	0
2026-08-21	160	13.65	PUT	0	420	65.05	FALSE	0	0
2026-08-21	165	15.15	PUT	1	272	64.48	FALSE	-1.27	-0.08
2026-08-21	170	17.55	PUT	0	292	64.54	FALSE	0	0
2026-08-21	175	17.95	PUT	0	454	64.24	FALSE	0	0
2026-08-21	180	20.15	PUT	0	62	64.05	FALSE	0	0
2026-08-21	185	22.05	PUT	0	54	63.67	FALSE	0	0
2026-08-21	190	25.55	PUT	0	400	63.48	FALSE	0	0
2026-08-21	195	25.6	PUT	0	323	63.51	FALSE	0	0
2026-08-21	200	27.9	PUT	1	98	63.05	FALSE	27.9	0
2026-08-21	210	40.08	PUT	0	76	62.9	FALSE	0	0
2026-08-21	220	40	PUT	0	109	62.71	FALSE	0	0
2026-08-21	230	43.6	PUT	0	65	62.51	FALSE	0	0
2026-08-21	240	47.8	PUT	0	115	62.38	TRUE	0	0
2026-08-21	250	57.47	PUT	0	44	62.51	TRUE	0	0
2026-08-21	260	65.4	PUT	0	21	62.26	TRUE	0	0
2026-08-21	270	93.7	PUT	0	20	62.17	TRUE	0	0
2026-08-21	280	73.35	PUT	2	35	62.17	TRUE	73.35	0
2026-08-21	290	89.5	PUT	0	16	62.05	TRUE	0	0
2026-08-21	300	84.07	PUT	0	20	62	TRUE	0	0
2026-08-21	310	0	PUT	0	0	62.12	TRUE	0	0
2026-08-21	320	98	PUT	0	9	62.05	TRUE	0	0
2026-08-21	330	124	PUT	0	14	62.37	TRUE	0	0
2026-08-21	340	117.75	PUT	0	51	62.31	TRUE	0	0
2026-08-21	350	0	PUT	0	0	62.5	TRUE	0	0
2026-08-21	360	127.7	PUT	0	10	62.52	TRUE	0	0
2026-08-21	370	0	PUT	0	0	62.21	TRUE	0	0
2026-08-21	380	0	PUT	0	0	62.29	TRUE	0	0
2026-08-21	390	0	PUT	0	0	62.38	TRUE	0	0
2026-08-21	400	0	PUT	0	0	62.49	TRUE	0	0
2026-08-21	410	0	PUT	0	0	62.54	TRUE	0	0
2026-08-21	420	0	PUT	0	0	62.66	TRUE	0	0
2026-08-21	430	0	PUT	0	0	62.45	TRUE	0	0
2026-08-21	440	0	PUT	0	0	62.86	TRUE	0	0
2026-08-21	450	0	PUT	0	0	62.78	TRUE	0	0
2026-08-21	460	0	PUT	0	0	63.08	TRUE	0	0
2026-08-21	470	0	PUT	0	0	63.06	TRUE	0	0
2026-08-21	480	0	PUT	0	0	63.39	TRUE	0	0
2026-08-21	490	0	PUT	0	0	63.42	TRUE	0	0
2026-08-21	500	0	PUT	0	0	63.55	TRUE	0	0
2026-08-21	510	0	PUT	0	0	63.64	TRUE	0	0
2026-08-21	520	0	PUT	0	0	63.9	TRUE	0	0
2026-09-18	50	206.04	CALL	0	25	103.77	TRUE	0	0
2026-09-18	55	182.35	CALL	0	7	99.77	TRUE	0	0
2026-09-18	60	178.8	CALL	0	22	96.52	TRUE	0	0
2026-09-18	65	173.05	CALL	0	5	92.46	TRUE	0	0
2026-09-18	70	164.65	CALL	0	19	89.51	TRUE	0	0
2026-09-18	75	122.95	CALL	0	50	86.84	TRUE	0	0
2026-09-18	80	162.89	CALL	1	671	89.76	TRUE	162.89	0
2026-09-18	85	156.9	CALL	15	730	78.2	TRUE	156.9	0
2026-09-18	90	119.7	CALL	0	615	80.54	TRUE	0	0
2026-09-18	95	150.52	CALL	0	290	78.87	TRUE	0	0
2026-09-18	100	142.87	CALL	1	284	77.58	TRUE	10.42	0.08
2026-09-18	105	131	CALL	0	86	75.75	TRUE	0	0
2026-09-18	110	126.07	CALL	0	176	74.67	TRUE	0	0
2026-09-18	115	96.2	CALL	0	244	73.37	TRUE	0	0
2026-09-18	120	126.7	CALL	2	569	70.37	TRUE	126.7	0
2026-09-18	125	122.89	CALL	0	244	71.04	TRUE	0	0
2026-09-18	130	109.9	CALL	0	1161	70.21	TRUE	0	0
2026-09-18	135	105.48	CALL	0	192	69.5	TRUE	0	0
2026-09-18	140	109.75	CALL	1	257	68.97	TRUE	109.75	0
2026-09-18	145	105.57	CALL	2	153	68.23	TRUE	8.52	0.09
2026-09-18	150	100.65	CALL	0	461	67.76	TRUE	0	0
2026-09-18	155	97.22	CALL	0	239	67.45	TRUE	0	0
2026-09-18	160	94.2	CALL	0	139	66.79	TRUE	0	0
2026-09-18	165	91	CALL	20	132	66.35	TRUE	91	0
2026-09-18	170	89.1	CALL	0	257	66.23	TRUE	0	0
2026-09-18	175	84.21	CALL	0	141	65.97	TRUE	0	0
2026-09-18	180	84.1	CALL	4	319	65.57	TRUE	7.36	0.1
2026-09-18	185	72.87	CALL	0	1160	64.86	TRUE	0	0
2026-09-18	190	70.07	CALL	0	425	65.03	TRUE	0	0
2026-09-18	195	75.45	CALL	2	993	64.94	TRUE	75.45	0
2026-09-18	200	67	CALL	0	580	64.66	TRUE	0	0
2026-09-18	210	67.76	CALL	5	162	64.67	TRUE	4.51	0.07
2026-09-18	220	63.6	CALL	3	130	64.12	TRUE	8.12	0.15
2026-09-18	230	58.97	CALL	13	327	64.81	TRUE	5.92	0.11
2026-09-18	240	55.8	CALL	4	312	63.78	FALSE	9.4	0.2
2026-09-18	250	50.18	CALL	1	540	63.51	FALSE	5.31	0.12
2026-09-18	260	46.6	CALL	13	165	63.4	FALSE	7	0.18
2026-09-18	270	37.8	CALL	0	52	63.19	FALSE	0	0
2026-09-18	280	34.86	CALL	0	72	63.33	FALSE	0	0
2026-09-18	290	37.2	CALL	5	73	63	FALSE	5.21	0.16
2026-09-18	300	35.35	CALL	2	122	63	FALSE	4.75	0.16
2026-09-18	310	27.41	CALL	0	123	63.25	FALSE	0	0
2026-09-18	320	31.85	CALL	0	277	63.21	FALSE	0	0
2026-09-18	330	28.5	CALL	1	327	63.77	FALSE	5.18	0.22
2026-09-18	340	26.7	CALL	1	74	62.91	FALSE	26.7	0
2026-09-18	350	22.7	CALL	1	66	63.4	FALSE	2.6	0.13
2026-09-18	360	22.53	CALL	0	342	63.35	FALSE	0	0
2026-09-18	370	22.65	CALL	0	12	63.34	FALSE	0	0
2026-09-18	380	19.84	CALL	0	54	63.45	FALSE	0	0
2026-09-18	390	0	CALL	0	0	63.57	FALSE	0	0
2026-09-18	400	18	CALL	0	4	63.69	FALSE	0	0
2026-09-18	410	16.74	CALL	0	10	63.55	FALSE	0	0
2026-09-18	420	16.4	CALL	0	20	63.88	FALSE	0	0
2026-09-18	430	13.55	CALL	0	10	63.57	FALSE	0	0
2026-09-18	440	11.6	CALL	0	6	63.73	FALSE	0	0
2026-09-18	450	13.1	CALL	0	3	63.79	FALSE	0	0
2026-09-18	460	10.65	CALL	0	4	64.43	FALSE	0	0
2026-09-18	470	0	CALL	0	0	64.02	FALSE	0	0
2026-09-18	480	0	CALL	0	0	64.11	FALSE	0	0
2026-09-18	490	11.5	CALL	0	51	64.21	FALSE	0	0
2026-09-18	500	9.35	CALL	0	41	64.62	FALSE	0	0
2026-09-18	510	8.25	CALL	0	5	64.48	FALSE	0	0
2026-09-18	520	8.45	CALL	16	272	64.86	FALSE	8.45	0
2026-09-18	50	1.1	PUT	0	18	96.21	FALSE	0	0
2026-09-18	55	0.78	PUT	0	69	83.03	FALSE	0	0
2026-09-18	60	0.98	PUT	0	187	84.57	FALSE	0	0
2026-09-18	65	1.16	PUT	0	314	78.91	FALSE	0	0
2026-09-18	70	2.12	PUT	0	510	78.75	FALSE	0	0
2026-09-18	75	2.49	PUT	0	1035	75.93	FALSE	0	0
2026-09-18	80	2.8	PUT	0	568	76.8	FALSE	0	0
2026-09-18	85	4	PUT	0	1170	75.58	FALSE	0	0
2026-09-18	90	2.53	PUT	0	1031	73.54	FALSE	0	0
2026-09-18	95	3	PUT	2	557	73.09	FALSE	0	0
2026-09-18	100	3.38	PUT	2	1212	71.59	FALSE	-0.17	-0.05
2026-09-18	105	4	PUT	0	695	70.19	FALSE	0	0
2026-09-18	110	4.55	PUT	30	479	70.12	FALSE	-0.1	-0.02
2026-09-18	115	5.13	PUT	2	903	69.06	FALSE	5.13	0
2026-09-18	120	5.91	PUT	0	640	68.02	FALSE	0	0
2026-09-18	125	9.3	PUT	0	604	67.28	FALSE	0	0
2026-09-18	130	7.9	PUT	0	1091	66.68	FALSE	0	0
2026-09-18	135	10.22	PUT	0	1243	66.12	FALSE	0	0
2026-09-18	140	9.2	PUT	5	2249	65.39	FALSE	-1.16	-0.11
2026-09-18	145	10.5	PUT	5	170	65.43	FALSE	10.5	0
2026-09-18	150	12.19	PUT	0	2243	64.79	FALSE	0	0
2026-09-18	155	12.85	PUT	0	499	64.66	FALSE	0	0
2026-09-18	160	14.33	PUT	10	1113	64.21	FALSE	14.33	0
2026-09-18	165	17.39	PUT	0	178	64.18	FALSE	0	0
2026-09-18	170	17.58	PUT	3	171	63.99	FALSE	17.58	0
2026-09-18	175	19.03	PUT	10	280	63.33	FALSE	-2.47	-0.11
2026-09-18	180	22.73	PUT	0	688	63.4	FALSE	0	0
2026-09-18	185	23.01	PUT	1	151	63.46	FALSE	23.01	0
2026-09-18	190	27.57	PUT	0	1061	62.91	FALSE	0	0
2026-09-18	195	29.4	PUT	0	334	62.95	FALSE	0	0
2026-09-18	200	29	PUT	75	933	62.63	FALSE	-2.3	-0.07
2026-09-18	210	33.85	PUT	10	419	62.72	FALSE	33.85	0
2026-09-18	220	42.45	PUT	0	269	62.21	FALSE	0	0
2026-09-18	230	45.55	PUT	0	400	62.03	FALSE	0	0
2026-09-18	240	51.9	PUT	0	575	61.75	TRUE	0	0
2026-09-18	250	59.18	PUT	0	44	61.88	TRUE	0	0
2026-09-18	260	67.35	PUT	0	91	61.62	TRUE	0	0
2026-09-18	270	68.75	PUT	18	13	62.21	TRUE	68.75	0
2026-09-18	280	75.55	PUT	73	74	62.17	TRUE	75.55	0
2026-09-18	290	81.6	PUT	16	29	60.95	TRUE	-7.2	-0.08
2026-09-18	300	99.2	PUT	0	12	61.3	TRUE	0	0
2026-09-18	310	101.3	PUT	0	13	61.31	TRUE	0	0
2026-09-18	320	104.85	PUT	2	21	61.93	TRUE	104.85	0
2026-09-18	330	120.1	PUT	0	25	61.71	TRUE	0	0
2026-09-18	340	132.55	PUT	0	4	61.27	TRUE	0	0
2026-09-18	350	0	PUT	0	0	61.31	TRUE	0	0
2026-09-18	360	129.95	PUT	0	20	61.28	TRUE	0	0
2026-09-18	370	0	PUT	0	0	61.36	TRUE	0	0
2026-09-18	380	0	PUT	0	0	61.38	TRUE	0	0
2026-09-18	390	0	PUT	0	0	61.44	TRUE	0	0
2026-09-18	400	0	PUT	0	0	61.48	TRUE	0	0
2026-09-18	410	0	PUT	0	0	62.13	TRUE	0	0
2026-09-18	420	216.55	PUT	0	5	62.28	TRUE	0	0
2026-09-18	430	0	PUT	0	0	61.56	TRUE	0	0
2026-09-18	440	0	PUT	0	0	61.65	TRUE	0	0
2026-09-18	450	0	PUT	0	0	62.59	TRUE	0	0
2026-09-18	460	0	PUT	0	0	62.63	TRUE	0	0
2026-09-18	470	0	PUT	0	0	62.7	TRUE	0	0
2026-09-18	480	0	PUT	0	0	62.89	TRUE	0	0
2026-09-18	490	0	PUT	0	0	61.91	TRUE	0	0
2026-09-18	500	0	PUT	0	0	61.96	TRUE	0	0
2026-09-18	510	0	PUT	0	0	61.95	TRUE	0	0
2026-09-18	520	302	PUT	0	1	62.09	TRUE	0	0
2026-12-18	35	171	CALL	0	12	109.84	TRUE	0	0
2026-12-18	40	0	CALL	0	22	106.26	TRUE	0	0
2026-12-18	45	163.75	CALL	0	174	100.07	TRUE	0	0
2026-12-18	47.5	112	CALL	0	168	98.56	TRUE	0	0
2026-12-18	50	179.44	CALL	0	200	97.05	TRUE	0	0
2026-12-18	55	169	CALL	0	99	91.93	TRUE	0	0
2026-12-18	60	183	CALL	0	82	89.28	TRUE	0	0
2026-12-18	65	200.75	CALL	0	155	86.68	TRUE	0	0
2026-12-18	70	157.12	CALL	0	309	84.14	TRUE	0	0
2026-12-18	75	153.17	CALL	0	334	84.15	TRUE	0	0
2026-12-18	80	159.95	CALL	0	340	81.89	TRUE	0	0
2026-12-18	85	155.86	CALL	0	483	80.34	TRUE	0	0
2026-12-18	87.5	124.57	CALL	0	188	79.05	TRUE	0	0
2026-12-18	90	154.88	CALL	2	1104	76.22	TRUE	9.88	0.07
2026-12-18	92.5	123.59	CALL	0	181	76.54	TRUE	0	0
2026-12-18	95	152	CALL	1	627	79.99	TRUE	152	0
2026-12-18	97.5	149	CALL	3	174	75.97	TRUE	10.25	0.07
2026-12-18	100	137.25	CALL	0	816	75.51	TRUE	0	0
2026-12-18	105	132.74	CALL	0	444	74.02	TRUE	0	0
2026-12-18	110	135.86	CALL	0	1005	73.01	TRUE	0	0
2026-12-18	115	114.1	CALL	0	109	71.26	TRUE	0	0
2026-12-18	120	120.4	CALL	0	449	70.9	TRUE	0	0
2026-12-18	125	124.38	CALL	2	689	69.76	TRUE	6.63	0.06
2026-12-18	130	119.3	CALL	1	481	69.18	TRUE	5.92	0.05
2026-12-18	135	122.05	CALL	0	225	68.81	TRUE	0	0
2026-12-18	140	106.96	CALL	0	1561	68.35	TRUE	0	0
2026-12-18	145	111.96	CALL	0	264	67.96	TRUE	0	0
2026-12-18	150	108	CALL	5	513	66.99	TRUE	108	0
2026-12-18	155	95.73	CALL	0	125	67.01	TRUE	0	0
2026-12-18	160	98.83	CALL	1	709	66.88	TRUE	5.25	0.06
2026-12-18	165	90.5	CALL	0	875	66.43	TRUE	0	0
2026-12-18	170	87.5	CALL	0	463	66.12	TRUE	0	0
2026-12-18	175	90.73	CALL	0	485	65.89	TRUE	0	0
2026-12-18	180	91	CALL	3	776	66.03	TRUE	7.65	0.09
2026-12-18	185	85	CALL	0	169	65.33	TRUE	0	0
2026-12-18	190	83	CALL	1	918	65.13	TRUE	5.95	0.08
2026-12-18	195	82.91	CALL	1	161	65.41	TRUE	9.1	0.12
2026-12-18	200	79.85	CALL	21	1270	64.57	TRUE	8.55	0.12
2026-12-18	210	76.82	CALL	3	690	64.41	TRUE	9.26	0.14
2026-12-18	220	70.68	CALL	18	2147	64.32	TRUE	8.76	0.14
2026-12-18	230	66.14	CALL	27	892	63.8	TRUE	7.9	0.14
2026-12-18	240	62.6	CALL	13	1058	64.14	FALSE	7.21	0.13
2026-12-18	250	57.5	CALL	6	1310	63.52	FALSE	5.3	0.1
2026-12-18	260	54.99	CALL	8	432	63.48	FALSE	7.24	0.15
2026-12-18	270	50	CALL	0	372	63.25	FALSE	0	0
2026-12-18	280	49.5	CALL	3	2389	63.08	FALSE	7.7	0.18
2026-12-18	290	43.1	CALL	3	65	62.95	FALSE	43.1	0
2026-12-18	300	40.65	CALL	6	1327	62.69	FALSE	2.27	0.06
2026-12-18	310	40.14	CALL	1	355	62.64	FALSE	40.14	0
2026-12-18	320	38.53	CALL	14	213	63.37	FALSE	38.53	0
2026-12-18	330	31.7	CALL	0	1035	62.88	FALSE	0	0
2026-12-18	340	32.25	CALL	0	1410	62.83	FALSE	0	0
2026-12-18	350	33.52	CALL	0	54	62.89	FALSE	0	0
2026-12-18	360	28.8	CALL	0	54	62.93	FALSE	0	0
2026-12-18	370	28	CALL	0	2	62.96	FALSE	0	0
2026-12-18	380	23	CALL	0	155	63.1	FALSE	0	0
2026-12-18	390	22	CALL	0	8	63.13	FALSE	0	0
2026-12-18	400	24.5	CALL	2	32	63.38	FALSE	3.7	0.18
2026-12-18	410	25.21	CALL	0	70	63.16	FALSE	0	0
2026-12-18	420	20.63	CALL	0	1	63.2	FALSE	0	0
2026-12-18	430	21.05	CALL	10	16	63.69	FALSE	21.05	0
2026-12-18	440	20.05	CALL	2	5	63.81	FALSE	20.05	0
2026-12-18	450	16.22	CALL	0	25	63.35	FALSE	0	0
2026-12-18	460	18.05	CALL	40	2	63.83	FALSE	3.05	0.2
2026-12-18	470	17.2	CALL	20	0	63.92	FALSE	17.2	0
2026-12-18	480	16	CALL	1	1	63.47	FALSE	2.4	0.18
2026-12-18	490	0	CALL	0	0	63.7	FALSE	0	0
2026-12-18	500	14.5	CALL	24	8	63.59	FALSE	14.5	0
2026-12-18	510	12	CALL	0	11	63.73	FALSE	0	0
2026-12-18	520	13.55	CALL	7	387	64.26	FALSE	2.45	0.22
2026-12-18	35	0.53	PUT	0	117	90.7	FALSE	0	0
2026-12-18	40	0.84	PUT	0	39	96.33	FALSE	0	0
2026-12-18	45	0.95	PUT	0	2335	84.72	FALSE	0	0
2026-12-18	47.5	0.97	PUT	0	629	90.82	FALSE	0	0
2026-12-18	50	0.82	PUT	1	852	80.67	FALSE	0.82	0
2026-12-18	55	0.95	PUT	2	1963	77.84	FALSE	0.95	0
2026-12-18	60	1.6	PUT	0	2837	76.89	FALSE	0	0
2026-12-18	65	1.82	PUT	0	1247	75.98	FALSE	0	0
2026-12-18	70	1.95	PUT	0	3819	73.43	FALSE	0	0
2026-12-18	75	2.58	PUT	0	2700	74.76	FALSE	0	0
2026-12-18	80	2.6	PUT	1	4470	72.12	FALSE	2.6	0
2026-12-18	85	3.14	PUT	0	2649	70.83	FALSE	0	0
2026-12-18	87.5	3.02	PUT	0	1340	72.31	FALSE	0	0
2026-12-18	90	3.7	PUT	2	2288	70.89	FALSE	3.7	0
2026-12-18	92.5	4.1	PUT	3	276	70.99	FALSE	4.1	0
2026-12-18	95	4.6	PUT	0	965	70.02	FALSE	0	0
2026-12-18	97.5	6.5	PUT	0	139	70.39	FALSE	0	0
2026-12-18	100	4.85	PUT	6	1750	68.99	FALSE	4.85	0
2026-12-18	105	9.65	PUT	0	766	68.28	FALSE	0	0
2026-12-18	110	7	PUT	0	1155	66.99	FALSE	0	0
2026-12-18	115	7.6	PUT	0	1017	67.08	FALSE	0	0
2026-12-18	120	8.75	PUT	0	813	67.1	FALSE	0	0
2026-12-18	125	9.4	PUT	0	1770	66.63	FALSE	0	0
2026-12-18	130	10.3	PUT	42	1286	65.89	FALSE	10.3	0
2026-12-18	135	11.5	PUT	4	488	65.54	FALSE	11.5	0
2026-12-18	140	12.75	PUT	1	346	65.15	FALSE	12.75	0
2026-12-18	145	14.15	PUT	1	180	64.91	FALSE	14.15	0
2026-12-18	150	16.7	PUT	1	688	64.53	FALSE	-0.4	-0.02
2026-12-18	155	18.5	PUT	0	208	64.12	FALSE	0	0
2026-12-18	160	20.35	PUT	0	903	64.06	FALSE	0	0
2026-12-18	165	20.6	PUT	0	406	63.7	FALSE	0	0
2026-12-18	170	22	PUT	10	110	63.27	FALSE	-2.58	-0.11
2026-12-18	175	23.89	PUT	40	336	63.1	FALSE	23.89	0
2026-12-18	180	26	PUT	0	513	63.21	FALSE	0	0
2026-12-18	185	28.25	PUT	3	176	63.25	FALSE	-2.33	-0.08
2026-12-18	190	32.1	PUT	0	189	62.7	FALSE	0	0
2026-12-18	195	34.9	PUT	0	1077	62.96	FALSE	0	0
2026-12-18	200	34.5	PUT	10	189	62.28	FALSE	-2.8	-0.08
2026-12-18	210	39.42	PUT	12	236	62.16	FALSE	-3.18	-0.07
2026-12-18	220	44.52	PUT	11	1060	61.9	FALSE	-3.78	-0.08
2026-12-18	230	49.89	PUT	2	284	61.65	FALSE	-3.11	-0.06
2026-12-18	240	55.62	PUT	20	107	61.5	TRUE	55.62	0
2026-12-18	250	65.8	PUT	0	84	61.3	TRUE	0	0
2026-12-18	260	73	PUT	0	43	61.19	TRUE	0	0
2026-12-18	270	84.45	PUT	0	32	61.1	TRUE	0	0
2026-12-18	280	87.95	PUT	0	106	60.99	TRUE	0	0
2026-12-18	290	103.6	PUT	0	11	60.93	TRUE	0	0
2026-12-18	300	104.6	PUT	0	21	60.83	TRUE	0	0
2026-12-18	310	108.4	PUT	0	4	60.82	TRUE	0	0
2026-12-18	320	116.4	PUT	0	24	60.7	TRUE	0	0
2026-12-18	330	124.25	PUT	0	23	60.68	TRUE	0	0
2026-12-18	340	145.3	PUT	0	3	61.3	TRUE	0	0
2026-12-18	350	133.65	PUT	0	1	61.22	TRUE	0	0
2026-12-18	360	0	PUT	0	0	60.68	TRUE	0	0
2026-12-18	370	0	PUT	0	0	61.1	TRUE	0	0
2026-12-18	380	151.2	PUT	0	3	61.08	TRUE	0	0
2026-12-18	390	178.6	PUT	0	1	61.13	TRUE	0	0
2026-12-18	400	0	PUT	0	0	60.71	TRUE	0	0
2026-12-18	410	0	PUT	0	0	60.71	TRUE	0	0
2026-12-18	420	0	PUT	0	0	60.66	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.05	TRUE	0	0
2026-12-18	440	0	PUT	0	0	61.35	TRUE	0	0
2026-12-18	450	0	PUT	0	0	61.15	TRUE	0	0
2026-12-18	460	0	PUT	0	0	61.28	TRUE	0	0
2026-12-18	470	0	PUT	0	0	61.55	TRUE	0	0
2026-12-18	480	0	PUT	0	0	61.24	TRUE	0	0
2026-12-18	490	0	PUT	0	0	61.59	TRUE	0	0
2026-12-18	500	0	PUT	0	0	61.15	TRUE	0	0
2026-12-18	510	0	PUT	0	0	61.45	TRUE	0	0
2026-12-18	520	0	PUT	0	0	62.1	TRUE	0	0
2027-01-15	35	208	CALL	0	68	108.73	TRUE	0	0
2027-01-15	40	165.08	CALL	0	118	101.81	TRUE	0	0
2027-01-15	45	182.7	CALL	0	178	98.43	TRUE	0	0
2027-01-15	50	187.25	CALL	0	266	95.16	TRUE	0	0
2027-01-15	55	194.72	CALL	0	115	92.03	TRUE	0	0
2027-01-15	60	182.02	CALL	1	260	89.18	TRUE	182.02	0
2027-01-15	65	171.5	CALL	0	79	86.16	TRUE	0	0
2027-01-15	70	175	CALL	1	371	93.85	TRUE	175	0
2027-01-15	75	171.53	CALL	0	419	80.75	TRUE	0	0
2027-01-15	80	152.51	CALL	0	1753	79.4	TRUE	0	0
2027-01-15	85	162	CALL	1	1419	85.98	TRUE	162	0
2027-01-15	90	144.75	CALL	0	4519	77.19	TRUE	0	0
2027-01-15	95	139.75	CALL	0	621	74.81	TRUE	0	0
2027-01-15	100	145	CALL	1	886	73.19	TRUE	9.25	0.07
2027-01-15	105	140	CALL	0	454	73.78	TRUE	0	0
2027-01-15	110	134.45	CALL	0	1896	71.9	TRUE	0	0
2027-01-15	115	125.25	CALL	0	451	71.18	TRUE	0	0
2027-01-15	120	124	CALL	1	650	70.33	TRUE	124	0
2027-01-15	125	118.06	CALL	0	766	69.68	TRUE	0	0
2027-01-15	130	125.4	CALL	22	706	69.19	TRUE	9.46	0.08
2027-01-15	135	116.39	CALL	0	502	68.47	TRUE	0	0
2027-01-15	140	115.74	CALL	2	3253	68.05	TRUE	115.74	0
2027-01-15	145	113.55	CALL	0	322	67.6	TRUE	0	0
2027-01-15	150	110.78	CALL	8	2183	67.5	TRUE	9.63	0.1
2027-01-15	155	99.2	CALL	1	200	66.91	TRUE	1.2	0.01
2027-01-15	160	100.29	CALL	1	2293	66.49	TRUE	4.97	0.05
2027-01-15	165	91.8	CALL	0	786	66.24	TRUE	0	0
2027-01-15	170	99	CALL	4	1088	67.12	TRUE	9.52	0.11
2027-01-15	175	85.35	CALL	0	746	65.35	TRUE	0	0
2027-01-15	180	91.88	CALL	1	906	64.6	TRUE	7.98	0.1
2027-01-15	185	85.75	CALL	4	327	65.13	TRUE	85.75	0
2027-01-15	190	86.21	CALL	12	1313	64.94	TRUE	5.74	0.07
2027-01-15	195	75	CALL	0	1197	64.73	TRUE	0	0
2027-01-15	200	82	CALL	12	1578	64.67	TRUE	9	0.12
2027-01-15	210	68.3	CALL	0	331	64.32	TRUE	0	0
2027-01-15	220	70.52	CALL	21	4231	63.95	TRUE	6.02	0.09
2027-01-15	230	68.15	CALL	36	1154	63.52	TRUE	7.65	0.13
2027-01-15	240	64.75	CALL	11	906	63.96	FALSE	7.95	0.14
2027-01-15	250	60	CALL	5	906	62.71	FALSE	6.7	0.13
2027-01-15	260	56.85	CALL	5	292	62.94	FALSE	4.99	0.1
2027-01-15	270	53.75	CALL	4	258	63.01	FALSE	5.95	0.12
2027-01-15	280	52.52	CALL	4	327	62.63	FALSE	6.95	0.15
2027-01-15	290	47.05	CALL	1	188	62.07	FALSE	4.16	0.1
2027-01-15	300	45.3	CALL	80	1276	62.95	FALSE	6.35	0.16
2027-01-15	310	37.35	CALL	0	628	62.17	FALSE	0	0
2027-01-15	320	38.93	CALL	10	566	62.34	FALSE	3.18	0.09
2027-01-15	330	37.55	CALL	24	1843	62.16	FALSE	4.55	0.14
2027-01-15	340	35.42	CALL	3	447	62.08	FALSE	2.52	0.08
2027-01-15	350	34.75	CALL	11	679	62.36	FALSE	5.5	0.19
2027-01-15	360	31.85	CALL	2	221	62.24	FALSE	3.75	0.13
2027-01-15	370	30.5	CALL	1	127	62.61	FALSE	30.5	0
2027-01-15	380	29.05	CALL	4	295	62.77	FALSE	4.1	0.16
2027-01-15	390	27.55	CALL	2	44	62.78	FALSE	3.95	0.17
2027-01-15	400	26.05	CALL	4	66	62.7	FALSE	4	0.18
2027-01-15	410	24.65	CALL	3	30	62.63	FALSE	3.55	0.17
2027-01-15	420	22.6	CALL	1	59	62.76	FALSE	22.6	0
2027-01-15	430	23.25	CALL	0	28	62.98	FALSE	0	0
2027-01-15	440	20.83	CALL	1	27	62.34	FALSE	20.83	0
2027-01-15	450	21.3	CALL	0	27	63.11	FALSE	0	0
2027-01-15	460	19.29	CALL	0	13	63.03	FALSE	0	0
2027-01-15	470	16	CALL	0	17	63.24	FALSE	0	0
2027-01-15	480	0	CALL	0	0	62.96	FALSE	0	0
2027-01-15	490	14.85	CALL	0	5	63.37	FALSE	0	0
2027-01-15	500	15.85	CALL	0	18	63.28	FALSE	0	0
2027-01-15	510	13.56	CALL	0	211	63.37	FALSE	0	0
2027-01-15	520	14.76	CALL	12	309	63.55	FALSE	2.2	0.18
2027-01-15	35	0.66	PUT	0	112	90.57	FALSE	0	0
2027-01-15	40	0.67	PUT	0	3916	85.35	FALSE	0	0
2027-01-15	45	1.23	PUT	0	2376	81.03	FALSE	0	0
2027-01-15	50	1.48	PUT	0	1782	79.11	FALSE	0	0
2027-01-15	55	1.16	PUT	0	2875	77.56	FALSE	0	0
2027-01-15	60	1.5	PUT	0	4932	76.13	FALSE	0	0
2027-01-15	65	1.92	PUT	0	3507	75.04	FALSE	0	0
2027-01-15	70	2	PUT	3	3902	73.16	FALSE	2	0
2027-01-15	75	2.82	PUT	0	4399	73.66	FALSE	0	0
2027-01-15	80	3.35	PUT	0	7706	71.54	FALSE	0	0
2027-01-15	85	3.85	PUT	0	2240	70.18	FALSE	0	0
2027-01-15	90	4.02	PUT	2	3729	70	FALSE	4.02	0
2027-01-15	95	4.98	PUT	0	1643	69.85	FALSE	0	0
2027-01-15	100	5.44	PUT	10	1786	68.9	FALSE	-0.36	-0.06
2027-01-15	105	6.8	PUT	0	618	68.22	FALSE	0	0
2027-01-15	110	7	PUT	1	3251	67.51	FALSE	-0.63	-0.08
2027-01-15	115	8.56	PUT	0	334	66.72	FALSE	0	0
2027-01-15	120	8.9	PUT	1	751	66.47	FALSE	-0.75	-0.08
2027-01-15	125	9.91	PUT	1	924	65.88	FALSE	-1.34	-0.12
2027-01-15	130	12.2	PUT	0	4188	65.62	FALSE	0	0
2027-01-15	135	13	PUT	0	400	65.53	FALSE	0	0
2027-01-15	140	14	PUT	1	621	65.52	FALSE	14	0
2027-01-15	145	16.54	PUT	0	39	64.79	FALSE	0	0
2027-01-15	150	16.65	PUT	4	1202	64.42	FALSE	-1.9	-0.1
2027-01-15	155	18.4	PUT	2	172	64.44	FALSE	18.4	0
2027-01-15	160	20.1	PUT	4	2575	64.24	FALSE	-1.48	-0.07
2027-01-15	165	26.16	PUT	0	161	63.65	FALSE	0	0
2027-01-15	170	23.9	PUT	3	358	64.09	FALSE	-1.2	-0.05
2027-01-15	175	27.31	PUT	0	177	63.16	FALSE	0	0
2027-01-15	180	27.17	PUT	10	1043	62.77	FALSE	-2.58	-0.09
2027-01-15	185	29.45	PUT	2	203	62.87	FALSE	29.45	0
2027-01-15	190	32.5	PUT	0	208	62.49	FALSE	0	0
2027-01-15	195	35	PUT	2	214	62.48	FALSE	35	0
2027-01-15	200	36	PUT	11	494	62.19	FALSE	-2.35	-0.06
2027-01-15	210	45.88	PUT	0	84	62.18	FALSE	0	0
2027-01-15	220	46.54	PUT	11	764	62.29	FALSE	-2.46	-0.05
2027-01-15	230	51.65	PUT	28	188	61.7	FALSE	-3.72	-0.07
2027-01-15	240	57.95	PUT	5	155	61.34	TRUE	57.95	0
2027-01-15	250	63.85	PUT	7	1181	61.89	TRUE	-4.47	-0.07
2027-01-15	260	74.87	PUT	0	97	60.96	TRUE	0	0
2027-01-15	270	79	PUT	2	85	60.87	TRUE	-1.2	-0.02
2027-01-15	280	94.9	PUT	0	27	60.75	TRUE	0	0
2027-01-15	290	92.2	PUT	0	146	60.68	TRUE	0	0
2027-01-15	300	96.4	PUT	0	93	60.54	TRUE	0	0
2027-01-15	310	102.25	PUT	0	72	60.6	TRUE	0	0
2027-01-15	320	111.75	PUT	0	97	60.57	TRUE	0	0
2027-01-15	330	129.55	PUT	0	102	60.41	TRUE	0	0
2027-01-15	340	119.85	PUT	0	66	60.43	TRUE	0	0
2027-01-15	350	134.15	PUT	3	52	59.8	TRUE	-7.08	-0.05
2027-01-15	360	155.42	PUT	0	62	60.39	TRUE	0	0
2027-01-15	370	147.8	PUT	0	6	60.45	TRUE	0	0
2027-01-15	380	160.47	PUT	0	13	60.34	TRUE	0	0
2027-01-15	390	0	PUT	0	0	60.54	TRUE	0	0
2027-01-15	400	180.8	PUT	0	5	60.49	TRUE	0	0
2027-01-15	410	0	PUT	0	0	60.49	TRUE	0	0
2027-01-15	420	192.86	PUT	5	5	60.48	TRUE	192.86	0
2027-01-15	430	0	PUT	0	0	60.74	TRUE	0	0
2027-01-15	440	0	PUT	0	0	60.74	TRUE	0	0
2027-01-15	450	0	PUT	0	0	60.78	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.68	TRUE	0	0
2027-01-15	470	0	PUT	0	0	60.68	TRUE	0	0
2027-01-15	480	0	PUT	0	0	61.35	TRUE	0	0
2027-01-15	490	0	PUT	0	0	61.42	TRUE	0	0
2027-01-15	500	286.95	PUT	0	3	61.63	TRUE	0	0
2027-01-15	510	0	PUT	0	0	61.37	TRUE	0	0
2027-01-15	520	309.05	PUT	0	5	60.81	TRUE	0	0
2027-06-17	35	209.16	CALL	0	45	100.39	TRUE	0	0
2027-06-17	40	79	CALL	0	4	95.4	TRUE	0	0
2027-06-17	45	162.54	CALL	0	86	90.96	TRUE	0	0
2027-06-17	50	191	CALL	3	38	77.44	TRUE	191	0
2027-06-17	55	194.49	CALL	0	73	84.81	TRUE	0	0
2027-06-17	60	171	CALL	0	113	82.66	TRUE	0	0
2027-06-17	65	152.15	CALL	0	111	80.53	TRUE	0	0
2027-06-17	70	163.97	CALL	0	153	78.43	TRUE	0	0
2027-06-17	75	171.11	CALL	0	126	77.34	TRUE	0	0
2027-06-17	80	161.37	CALL	0	241	75.25	TRUE	0	0
2027-06-17	85	131.27	CALL	0	226	74.85	TRUE	0	0
2027-06-17	90	144	CALL	0	141	73.8	TRUE	0	0
2027-06-17	95	143.5	CALL	0	144	73.29	TRUE	0	0
2027-06-17	100	152.39	CALL	4	305	73.6	TRUE	152.39	0
2027-06-17	105	151.9	CALL	0	251	70.37	TRUE	0	0
2027-06-17	110	148.25	CALL	0	279	70.27	TRUE	0	0
2027-06-17	115	102.08	CALL	0	183	68.96	TRUE	0	0
2027-06-17	120	133.9	CALL	0	394	68.42	TRUE	0	0
2027-06-17	125	107.33	CALL	0	147	67.84	TRUE	0	0
2027-06-17	130	129.83	CALL	0	513	68.14	TRUE	0	0
2027-06-17	135	110.77	CALL	0	289	67.27	TRUE	0	0
2027-06-17	140	121.09	CALL	0	566	66.92	TRUE	0	0
2027-06-17	145	120.21	CALL	0	76	66.52	TRUE	0	0
2027-06-17	150	118.35	CALL	4	231	66.95	TRUE	7.77	0.07
2027-06-17	155	91.2	CALL	0	167	65.88	TRUE	0	0
2027-06-17	160	111.77	CALL	4	115	65.28	TRUE	111.77	0
2027-06-17	165	107.1	CALL	0	48	65.66	TRUE	0	0
2027-06-17	170	96.75	CALL	0	68	64.91	TRUE	0	0
2027-06-17	175	103.67	CALL	0	57	65.28	TRUE	0	0
2027-06-17	180	102.35	CALL	1	79	66	TRUE	10.35	0.11
2027-06-17	185	89.15	CALL	0	118	64.81	TRUE	0	0
2027-06-17	190	99.55	CALL	0	106	64.57	TRUE	0	0
2027-06-17	195	84.5	CALL	0	76	64.44	TRUE	0	0
2027-06-17	200	83.55	CALL	0	160	63.95	TRUE	0	0
2027-06-17	210	86.93	CALL	2	104	63.53	TRUE	7.08	0.09
2027-06-17	220	82.92	CALL	1	118	63.5	TRUE	82.92	0
2027-06-17	230	78.2	CALL	1	131	63.18	TRUE	6.48	0.09
2027-06-17	240	75.53	CALL	1	133	63.44	FALSE	7.39	0.11
2027-06-17	250	72.65	CALL	7	115	62.96	FALSE	72.65	0
2027-06-17	260	66.2	CALL	0	85	62.83	FALSE	0	0
2027-06-17	270	64.65	CALL	3	38	62.31	FALSE	64.65	0
2027-06-17	280	61.65	CALL	1	71	62.21	FALSE	61.65	0
2027-06-17	290	61	CALL	115	216	62.38	FALSE	8.3	0.16
2027-06-17	300	50.46	CALL	0	41	62.22	FALSE	0	0
2027-06-17	310	48.18	CALL	0	35	62.25	FALSE	0	0
2027-06-17	320	50.7	CALL	0	28	62.15	FALSE	0	0
2027-06-17	330	48.3	CALL	0	209	61.84	FALSE	0	0
2027-06-17	340	41.9	CALL	0	176	62.1	FALSE	0	0
2027-06-17	350	40.9	CALL	0	85	62.09	FALSE	0	0
2027-06-17	360	38.92	CALL	0	19	62.09	FALSE	0	0
2027-06-17	370	43.2	CALL	0	6	62.05	FALSE	0	0
2027-06-17	380	38.7	CALL	0	181	62.1	FALSE	0	0
2027-06-17	390	34.32	CALL	0	3	62.04	FALSE	0	0
2027-06-17	400	31.91	CALL	0	27	62.19	FALSE	0	0
2027-06-17	410	34.15	CALL	0	1	62.1	FALSE	0	0
2027-06-17	420	32.7	CALL	0	5	62.17	FALSE	0	0
2027-06-17	430	0	CALL	0	0	62.13	FALSE	0	0
2027-06-17	440	32	CALL	0	6	62.15	FALSE	0	0
2027-06-17	450	28.1	CALL	0	3	62.21	FALSE	0	0
2027-06-17	460	27.95	CALL	0	6	62.22	FALSE	0	0
2027-06-17	470	24	CALL	0	450	62.13	FALSE	0	0
2027-06-17	480	28.25	CALL	0	1	62.27	FALSE	0	0
2027-06-17	490	0	CALL	0	0	62.31	FALSE	0	0
2027-06-17	500	24.25	CALL	0	28	62.37	FALSE	0	0
2027-06-17	510	21.95	CALL	0	154	62.41	FALSE	0	0
2027-06-17	520	20.17	CALL	0	6	62.44	FALSE	0	0
2027-06-17	35	1.17	PUT	0	1763	81.9	FALSE	0	0
2027-06-17	40	0.78	PUT	0	706	79.62	FALSE	0	0
2027-06-17	45	1.35	PUT	0	1124	77.73	FALSE	0	0
2027-06-17	50	1.67	PUT	0	84	76.46	FALSE	0	0
2027-06-17	55	2.24	PUT	0	29	75.03	FALSE	0	0
2027-06-17	60	2.5	PUT	0	48	73.05	FALSE	0	0
2027-06-17	65	3.2	PUT	0	63	72.01	FALSE	0	0
2027-06-17	70	3.65	PUT	0	2530	71.05	FALSE	0	0
2027-06-17	75	4.07	PUT	0	551	70.18	FALSE	0	0
2027-06-17	80	5.08	PUT	0	361	69.44	FALSE	0	0
2027-06-17	85	7.19	PUT	0	718	68.7	FALSE	0	0
2027-06-17	90	6.15	PUT	0	361	68.05	FALSE	0	0
2027-06-17	95	10.58	PUT	0	388	66.96	FALSE	0	0
2027-06-17	100	8.15	PUT	0	277	66.81	FALSE	0	0
2027-06-17	105	10.83	PUT	0	244	66.4	FALSE	0	0
2027-06-17	110	10.35	PUT	0	488	66.07	FALSE	0	0
2027-06-17	115	12.6	PUT	0	202	65.55	FALSE	0	0
2027-06-17	120	17.75	PUT	0	372	65.36	FALSE	0	0
2027-06-17	125	14.38	PUT	0	210	65.18	FALSE	0	0
2027-06-17	130	19.68	PUT	0	120	64.68	FALSE	0	0
2027-06-17	135	17.95	PUT	0	96	64.43	FALSE	0	0
2027-06-17	140	18.55	PUT	2	12	64.2	FALSE	18.55	0
2027-06-17	145	21.8	PUT	0	14	63.82	FALSE	0	0
2027-06-17	150	22	PUT	1	48	63.79	FALSE	-1.6	-0.07
2027-06-17	155	25.3	PUT	0	53	63.34	FALSE	0	0
2027-06-17	160	25.65	PUT	0	186	63.15	FALSE	0	0
2027-06-17	165	28	PUT	0	177	63.07	FALSE	0	0
2027-06-17	170	29.95	PUT	0	194	62.59	FALSE	0	0
2027-06-17	175	35.74	PUT	0	9	62.54	FALSE	0	0
2027-06-17	180	34.52	PUT	0	93	62.52	FALSE	0	0
2027-06-17	185	36.55	PUT	0	30	62.17	FALSE	0	0
2027-06-17	190	38.9	PUT	0	69	62.12	FALSE	0	0
2027-06-17	195	41.35	PUT	0	38	61.97	FALSE	0	0
2027-06-17	200	43.75	PUT	0	272	61.92	FALSE	0	0
2027-06-17	210	48.85	PUT	0	92	61.54	FALSE	0	0
2027-06-17	220	54.73	PUT	3	34	61.65	FALSE	54.73	0
2027-06-17	230	63.03	PUT	0	106	61.09	FALSE	0	0
2027-06-17	240	68.2	PUT	1	18	61.03	TRUE	-0.78	-0.01
2027-06-17	250	73.5	PUT	0	30	60.78	TRUE	0	0
2027-06-17	260	0	PUT	0	0	60.7	TRUE	0	0
2027-06-17	270	90.8	PUT	0	20	60.63	TRUE	0	0
2027-06-17	280	0	PUT	0	0	60.42	TRUE	0	0
2027-06-17	290	103.25	PUT	0	1	60.48	TRUE	0	0
2027-06-17	300	0	PUT	0	0	60.26	TRUE	0	0
2027-06-17	310	119.05	PUT	0	8	60.24	TRUE	0	0
2027-06-17	320	125.85	PUT	0	7	60.18	TRUE	0	0
2027-06-17	330	122.8	PUT	0	84	60.17	TRUE	0	0
2027-06-17	340	0	PUT	0	0	60.16	TRUE	0	0
2027-06-17	350	167.54	PUT	0	4	60.11	TRUE	0	0
2027-06-17	360	0	PUT	0	0	60.1	TRUE	0	0
2027-06-17	370	170.6	PUT	0	5	59.89	TRUE	0	0
2027-06-17	380	176.85	PUT	0	5	60.07	TRUE	0	0
2027-06-17	390	0	PUT	0	0	60.06	TRUE	0	0
2027-06-17	400	182.8	PUT	0	15	60.1	TRUE	0	0
2027-06-17	410	0	PUT	0	0	59.94	TRUE	0	0
2027-06-17	420	199.1	PUT	0	10	60.12	TRUE	0	0
2027-06-17	430	0	PUT	0	0	60.11	TRUE	0	0
2027-06-17	440	0	PUT	0	0	60.1	TRUE	0	0
2027-06-17	450	0	PUT	0	0	60.09	TRUE	0	0
2027-06-17	460	0	PUT	0	0	60.14	TRUE	0	0
2027-06-17	470	0	PUT	0	0	60.14	TRUE	0	0
2027-06-17	480	253.8	PUT	5	5	60.19	TRUE	253.8	0
2027-06-17	490	0	PUT	0	0	60.19	TRUE	0	0
2027-06-17	500	0	PUT	0	0	60.24	TRUE	0	0
2027-06-17	510	0	PUT	0	0	60.3	TRUE	0	0
2027-06-17	520	0	PUT	0	0	60.36	TRUE	0	0
2027-12-17	25	210	CALL	0	154	102.03	TRUE	0	0
2027-12-17	30	213.21	CALL	0	60	95.08	TRUE	0	0
2027-12-17	35	204.92	CALL	0	55	93.15	TRUE	0	0
2027-12-17	40	190.23	CALL	0	126	87.72	TRUE	0	0
2027-12-17	45	192.21	CALL	0	115	85.93	TRUE	0	0
2027-12-17	50	184.85	CALL	0	162	82.77	TRUE	0	0
2027-12-17	55	182.88	CALL	0	189	80.98	TRUE	0	0
2027-12-17	60	203.14	CALL	0	891	79.17	TRUE	0	0
2027-12-17	65	182.19	CALL	15	160	78.05	TRUE	182.19	0
2027-12-17	70	177	CALL	0	189	74.72	TRUE	0	0
2027-12-17	75	171.02	CALL	0	516	75.32	TRUE	0	0
2027-12-17	80	165.85	CALL	0	226	73.47	TRUE	0	0
2027-12-17	85	128.23	CALL	0	284	72.96	TRUE	0	0
2027-12-17	90	164.25	CALL	1	323	74.07	TRUE	164.25	0
2027-12-17	95	154.88	CALL	0	160	71.57	TRUE	0	0
2027-12-17	100	151.15	CALL	0	399	70.59	TRUE	0	0
2027-12-17	105	141.65	CALL	0	142	69.86	TRUE	0	0
2027-12-17	110	138.01	CALL	0	307	69.34	TRUE	0	0
2027-12-17	115	134.75	CALL	0	316	68.14	TRUE	0	0
2027-12-17	120	128	CALL	0	277	67.79	TRUE	0	0
2027-12-17	125	139.5	CALL	1	266	66.74	TRUE	139.5	0
2027-12-17	130	128.7	CALL	0	297	67.12	TRUE	0	0
2027-12-17	135	125	CALL	0	202	66.7	TRUE	0	0
2027-12-17	140	106.5	CALL	0	151	66.75	TRUE	0	0
2027-12-17	145	107.85	CALL	0	232	65.89	TRUE	0	0
2027-12-17	150	117.25	CALL	0	527	66.21	TRUE	0	0
2027-12-17	155	114.72	CALL	0	70	65.91	TRUE	0	0
2027-12-17	160	111.7	CALL	0	191	65.62	TRUE	0	0
2027-12-17	165	107.56	CALL	0	166	65.41	TRUE	0	0
2027-12-17	170	116.92	CALL	0	539	65.09	TRUE	0	0
2027-12-17	175	104.45	CALL	0	104	64.49	TRUE	0	0
2027-12-17	180	113.25	CALL	0	83	64.75	TRUE	0	0
2027-12-17	185	106.95	CALL	1	37	64.48	TRUE	7.15	0.07
2027-12-17	190	97.25	CALL	0	1388	63.94	TRUE	0	0
2027-12-17	195	94.37	CALL	0	228	64.23	TRUE	0	0
2027-12-17	200	101.5	CALL	14	176	63.83	TRUE	8.98	0.1
2027-12-17	210	88.5	CALL	0	326	63.62	TRUE	0	0
2027-12-17	220	87	CALL	0	118	63.3	TRUE	0	0
2027-12-17	230	89	CALL	3	253	62.51	TRUE	89	0
2027-12-17	240	86.1	CALL	3	132	62.89	FALSE	8	0.1
2027-12-17	250	81	CALL	5	79	62.87	FALSE	6.24	0.08
2027-12-17	260	77.41	CALL	0	82	62.57	FALSE	0	0
2027-12-17	270	78	CALL	5	102	62.61	FALSE	78	0
2027-12-17	280	66.05	CALL	0	162	62.32	FALSE	0	0
2027-12-17	290	73.48	CALL	0	64	62.28	FALSE	0	0
2027-12-17	300	67	CALL	0	173	62.16	FALSE	0	0
2027-12-17	310	67.1	CALL	0	12	62.1	FALSE	0	0
2027-12-17	320	57	CALL	0	26	61.93	FALSE	0	0
2027-12-17	330	59.48	CALL	0	79	61.84	FALSE	0	0
2027-12-17	340	56.44	CALL	0	35	61.84	FALSE	0	0
2027-12-17	350	51	CALL	0	55	61.77	FALSE	0	0
2027-12-17	360	54.92	CALL	0	31	61.7	FALSE	0	0
2027-12-17	370	53.1	CALL	0	3	61.71	FALSE	0	0
2027-12-17	380	51	CALL	10	20	61.64	FALSE	51	0
2027-12-17	390	0	CALL	0	0	61.66	FALSE	0	0
2027-12-17	400	50	CALL	0	16	61.65	FALSE	0	0
2027-12-17	410	0	CALL	0	0	61.65	FALSE	0	0
2027-12-17	420	45.7	CALL	0	1	61.54	FALSE	0	0
2027-12-17	430	43.21	CALL	12	350	61.6	FALSE	43.21	0
2027-12-17	440	0	CALL	0	0	61.6	FALSE	0	0
2027-12-17	450	35.45	CALL	0	18	61.58	FALSE	0	0
2027-12-17	460	34.35	CALL	0	20	61.63	FALSE	0	0
2027-12-17	470	0	CALL	0	0	61.63	FALSE	0	0
2027-12-17	480	31.89	CALL	0	4	61.64	FALSE	0	0
2027-12-17	490	31.15	CALL	0	41	61.67	FALSE	0	0
2027-12-17	500	35.5	CALL	0	17	61.69	FALSE	0	0
2027-12-17	510	33.35	CALL	0	2	61.69	FALSE	0	0
2027-12-17	520	25.72	CALL	0	6	61.71	FALSE	0	0
2027-12-17	25	0.69	PUT	0	47	78.52	FALSE	0	0
2027-12-17	30	0.9	PUT	0	60	74.59	FALSE	0	0
2027-12-17	35	1.4	PUT	0	294	79.99	FALSE	0	0
2027-12-17	40	2.05	PUT	0	3055	78.6	FALSE	0	0
2027-12-17	45	2.4	PUT	0	69	76.67	FALSE	0	0
2027-12-17	50	2.52	PUT	0	330	74.86	FALSE	0	0
2027-12-17	55	3.07	PUT	2	635	71.71	FALSE	3.07	0
2027-12-17	60	4.2	PUT	0	1000	70.56	FALSE	0	0
2027-12-17	65	4.45	PUT	0	1699	69.82	FALSE	0	0
2027-12-17	70	5	PUT	5	1988	68.68	FALSE	5	0
2027-12-17	75	6.2	PUT	0	1210	68.38	FALSE	0	0
2027-12-17	80	6.78	PUT	1	866	67.64	FALSE	6.78	0
2027-12-17	85	8.8	PUT	0	324	67.97	FALSE	0	0
2027-12-17	90	8.9	PUT	7	203	66.85	FALSE	-0.4	-0.04
2027-12-17	95	10.5	PUT	0	153	66.78	FALSE	0	0
2027-12-17	100	11.47	PUT	5	512	65.25	FALSE	-0.38	-0.03
2027-12-17	105	13.4	PUT	0	287	65.45	FALSE	0	0
2027-12-17	110	14.91	PUT	0	271	65.14	FALSE	0	0
2027-12-17	115	15.6	PUT	0	87	65.15	FALSE	0	0
2027-12-17	120	17.3	PUT	0	139	64.61	FALSE	0	0
2027-12-17	125	17.95	PUT	0	70	64	FALSE	0	0
2027-12-17	130	26.05	PUT	0	254	63.59	FALSE	0	0
2027-12-17	135	23.4	PUT	0	223	63.18	FALSE	0	0
2027-12-17	140	31.51	PUT	0	385	63.48	FALSE	0	0
2027-12-17	145	23.8	PUT	0	109	63.24	FALSE	0	0
2027-12-17	150	28.95	PUT	0	107	62.95	FALSE	0	0
2027-12-17	155	29.55	PUT	4	49	63.12	FALSE	29.55	0
2027-12-17	160	32.1	PUT	0	78	62.75	FALSE	0	0
2027-12-17	165	38.55	PUT	0	45	62.47	FALSE	0	0
2027-12-17	170	37.9	PUT	0	644	62.33	FALSE	0	0
2027-12-17	175	39.75	PUT	0	84	62.08	FALSE	0	0
2027-12-17	180	40.72	PUT	0	162	62	FALSE	0	0
2027-12-17	185	43	PUT	0	19	61.61	FALSE	0	0
2027-12-17	190	45.05	PUT	0	555	61.7	FALSE	0	0
2027-12-17	195	47.1	PUT	0	32	61.54	FALSE	0	0
2027-12-17	200	49.98	PUT	1	216	61.22	FALSE	49.98	0
2027-12-17	210	55.35	PUT	0	8	61.19	FALSE	0	0
2027-12-17	220	64.08	PUT	0	37	60.79	FALSE	0	0
2027-12-17	230	70.26	PUT	0	70	60.68	FALSE	0	0
2027-12-17	240	71.95	PUT	0	7	60.96	TRUE	0	0
2027-12-17	250	78.95	PUT	0	32	60.41	TRUE	0	0
2027-12-17	260	82.95	PUT	0	28	60.3	TRUE	0	0
2027-12-17	270	97.8	PUT	0	15	60.13	TRUE	0	0
2027-12-17	280	103.6	PUT	0	9	60.16	TRUE	0	0
2027-12-17	290	133.5	PUT	0	5	59.98	TRUE	0	0
2027-12-17	300	110.38	PUT	0	45	59.89	TRUE	0	0
2027-12-17	310	0	PUT	0	0	59.63	TRUE	0	0
2027-12-17	320	135.15	PUT	0	8	59.78	TRUE	0	0
2027-12-17	330	135.15	PUT	0	10	59.75	TRUE	0	0
2027-12-17	340	154.3	PUT	0	11	59.68	TRUE	0	0
2027-12-17	350	162.25	PUT	0	3	59.58	TRUE	0	0
2027-12-17	360	170.1	PUT	0	3	59.38	TRUE	0	0
2027-12-17	370	178.1	PUT	0	3	59.52	TRUE	0	0
2027-12-17	380	195	PUT	0	19	59.38	TRUE	0	0
2027-12-17	390	198.35	PUT	0	7	59.56	TRUE	0	0
2027-12-17	400	204.15	PUT	0	2	59.39	TRUE	0	0
2027-12-17	410	0	PUT	0	0	59.39	TRUE	0	0
2027-12-17	420	0	PUT	0	0	59.39	TRUE	0	0
2027-12-17	430	0	PUT	0	0	59.28	TRUE	0	0
2027-12-17	440	0	PUT	0	0	59.3	TRUE	0	0
2027-12-17	450	0	PUT	0	0	59.29	TRUE	0	0
2027-12-17	460	0	PUT	0	0	59.28	TRUE	0	0
2027-12-17	470	0	PUT	0	0	59.45	TRUE	0	0
2027-12-17	480	0	PUT	0	0	59.31	TRUE	0	0
2027-12-17	490	0	PUT	0	0	59.33	TRUE	0	0
2027-12-17	500	0	PUT	0	0	59.33	TRUE	0	0
2027-12-17	510	0	PUT	0	0	59.34	TRUE	0	0
2027-12-17	520	299.5	PUT	0	2	59.36	TRUE	0	0
2028-01-21	35	194.75	CALL	0	39	90.29	TRUE	0	0
2028-01-21	40	176	CALL	0	20	88.53	TRUE	0	0
2028-01-21	45	190.55	CALL	0	22	83.57	TRUE	0	0
2028-01-21	50	148.35	CALL	0	3	81.72	TRUE	0	0
2028-01-21	55	183.37	CALL	0	1	79.83	TRUE	0	0
2028-01-21	60	147	CALL	0	4	77.95	TRUE	0	0
2028-01-21	65	164.44	CALL	0	1	76.97	TRUE	0	0
2028-01-21	70	177.5	CALL	0	152	75.07	TRUE	0	0
2028-01-21	75	175.08	CALL	0	0	73.95	TRUE	0	0
2028-01-21	80	182.39	CALL	0	29	72.77	TRUE	0	0
2028-01-21	85	184.52	CALL	0	3	72.18	TRUE	0	0
2028-01-21	90	152.02	CALL	0	20	71.18	TRUE	0	0
2028-01-21	95	156.94	CALL	0	29	70.66	TRUE	0	0
2028-01-21	100	145	CALL	0	65	69.65	TRUE	0	0
2028-01-21	105	142.5	CALL	0	34	69.02	TRUE	0	0
2028-01-21	110	150.92	CALL	0	34	68.6	TRUE	0	0
2028-01-21	115	152.5	CALL	0	30	68.04	TRUE	0	0
2028-01-21	120	139.1	CALL	0	103	67.74	TRUE	0	0
2028-01-21	125	131.85	CALL	0	36	67.28	TRUE	0	0
2028-01-21	130	138.12	CALL	15	67	66.97	TRUE	6.62	0.05
2028-01-21	135	106.76	CALL	0	18	66.49	TRUE	0	0
2028-01-21	140	134.08	CALL	0	99	66.19	TRUE	0	0
2028-01-21	145	119.88	CALL	0	44	65.95	TRUE	0	0
2028-01-21	150	126.09	CALL	20	235	65.77	TRUE	7.86	0.07
2028-01-21	155	123.35	CALL	0	92	65.14	TRUE	0	0
2028-01-21	160	115.3	CALL	0	81	65.2	TRUE	0	0
2028-01-21	165	110.27	CALL	0	223	65.04	TRUE	0	0
2028-01-21	170	114.6	CALL	1	239	64.54	TRUE	114.6	0
2028-01-21	175	113.5	CALL	1	76	63.7	TRUE	7.85	0.07
2028-01-21	180	102.03	CALL	0	71	64.43	TRUE	0	0
2028-01-21	185	110.29	CALL	0	65	64.19	TRUE	0	0
2028-01-21	190	105.9	CALL	2	274	64.07	TRUE	105.9	0
2028-01-21	195	103.72	CALL	2	110	63.89	TRUE	103.72	0
2028-01-21	200	104.15	CALL	73	629	63.67	TRUE	10.4	0.11
2028-01-21	210	94.63	CALL	1	95	63.48	TRUE	4.68	0.05
2028-01-21	220	96.65	CALL	68	334	63.14	TRUE	9.86	0.11
2028-01-21	230	88.5	CALL	15	537	62.99	TRUE	5.92	0.07
2028-01-21	240	87.69	CALL	15	309	62.58	FALSE	8.19	0.1
2028-01-21	250	84.6	CALL	7	430	62.63	FALSE	7.74	0.1
2028-01-21	260	74.66	CALL	0	132	62.29	FALSE	0	0
2028-01-21	270	77.05	CALL	10	168	62.29	FALSE	5.36	0.07
2028-01-21	280	74.2	CALL	1	291	62.26	FALSE	6.15	0.09
2028-01-21	290	77.1	CALL	0	80	62	FALSE	0	0
2028-01-21	300	63.35	CALL	0	320	61.89	FALSE	0	0
2028-01-21	310	61.69	CALL	0	472	61.88	FALSE	0	0
2028-01-21	320	63.2	CALL	0	70	61.8	FALSE	0	0
2028-01-21	330	62.45	CALL	6	1479	61.43	FALSE	6.95	0.13
2028-01-21	340	55	CALL	0	121	61.59	FALSE	0	0
2028-01-21	350	58.5	CALL	7	100	61.54	FALSE	4	0.07
2028-01-21	360	55.59	CALL	0	103	61.46	FALSE	0	0
2028-01-21	370	54.26	CALL	1	201	61.18	FALSE	54.26	0
2028-01-21	380	46.95	CALL	0	178	61.29	FALSE	0	0
2028-01-21	390	52.03	CALL	0	11	61.37	FALSE	0	0
2028-01-21	400	50.22	CALL	6	54	61.92	FALSE	50.22	0
2028-01-21	410	48.34	CALL	0	111	61.31	FALSE	0	0
2028-01-21	420	44	CALL	1	2	61.32	FALSE	44	0
2028-01-21	430	44.2	CALL	0	40	61.19	FALSE	0	0
2028-01-21	440	39.5	CALL	0	6	61.22	FALSE	0	0
2028-01-21	450	40.49	CALL	0	256	61.25	FALSE	0	0
2028-01-21	460	43.2	CALL	0	4	61.25	FALSE	0	0
2028-01-21	470	39.5	CALL	0	30	61.28	FALSE	0	0
2028-01-21	480	34.4	CALL	0	69	61.43	FALSE	0	0
2028-01-21	490	39.5	CALL	0	22	61.11	FALSE	0	0
2028-01-21	500	34.08	CALL	1	5	61.28	FALSE	34.08	0
2028-01-21	510	31	CALL	0	115	61.2	FALSE	0	0
2028-01-21	520	34.45	CALL	253	278	61.42	FALSE	34.45	0
2028-01-21	35	1.32	PUT	2	190	76.43	FALSE	0.12	0.1
2028-01-21	40	1.65	PUT	2	18	74.26	FALSE	-0.1	-0.06
2028-01-21	45	2.4	PUT	0	20	72.75	FALSE	0	0
2028-01-21	50	3.5	PUT	0	12	70.44	FALSE	0	0
2028-01-21	55	2.3	PUT	0	3	70.4	FALSE	0	0
2028-01-21	60	4.8	PUT	0	13	70.83	FALSE	0	0
2028-01-21	65	5.15	PUT	0	4	68.88	FALSE	0	0
2028-01-21	70	5.45	PUT	0	3	68.26	FALSE	0	0
2028-01-21	75	6.8	PUT	0	29	67.61	FALSE	0	0
2028-01-21	80	9.8	PUT	0	9	67.04	FALSE	0	0
2028-01-21	85	10.2	PUT	0	4	66.44	FALSE	0	0
2028-01-21	90	9.42	PUT	0	13	66.03	FALSE	0	0
2028-01-21	95	12.9	PUT	0	8	65.65	FALSE	0	0
2028-01-21	100	12.1	PUT	5	171	65.08	FALSE	-0.39	-0.03
2028-01-21	105	13.2	PUT	2	136	65.58	FALSE	13.2	0
2028-01-21	110	14.66	PUT	0	315	64.92	FALSE	0	0
2028-01-21	115	15.95	PUT	1	120	63.89	FALSE	15.95	0
2028-01-21	120	17.5	PUT	1	274	64.41	FALSE	-0.85	-0.05
2028-01-21	125	20.18	PUT	0	139	63.87	FALSE	0	0
2028-01-21	130	21.9	PUT	0	243	63.71	FALSE	0	0
2028-01-21	135	28.98	PUT	0	5	63.32	FALSE	0	0
2028-01-21	140	25.27	PUT	0	62	63.13	FALSE	0	0
2028-01-21	145	28.13	PUT	0	13	62.89	FALSE	0	0
2028-01-21	150	29.71	PUT	0	92	62.68	FALSE	0	0
2028-01-21	155	31.14	PUT	0	101	62.54	FALSE	0	0
2028-01-21	160	32.38	PUT	0	667	62.34	FALSE	0	0
2028-01-21	165	34.72	PUT	0	154	62.24	FALSE	0	0
2028-01-21	170	37.63	PUT	1	256	62.1	FALSE	-1.27	-0.03
2028-01-21	175	38.95	PUT	11	86	61.96	FALSE	-2.1	-0.05
2028-01-21	180	41.1	PUT	6	101	61.61	FALSE	-2.65	-0.06
2028-01-21	185	45.83	PUT	0	98	61.86	FALSE	0	0
2028-01-21	190	51.13	PUT	0	41	61.39	FALSE	0	0
2028-01-21	195	50	PUT	3	229	61.36	FALSE	-1.6	-0.03
2028-01-21	200	51.22	PUT	1	708	61.22	FALSE	51.22	0
2028-01-21	210	57.6	PUT	1	139	61.11	FALSE	-2.4	-0.04
2028-01-21	220	63.09	PUT	0	90	60.84	FALSE	0	0
2028-01-21	230	68.75	PUT	2	175	60.62	FALSE	-2.87	-0.04
2028-01-21	240	73.88	PUT	5	115	60.5	TRUE	-3.31	-0.04
2028-01-21	250	83.9	PUT	0	113	60.31	TRUE	0	0
2028-01-21	260	86.2	PUT	0	34	60.12	TRUE	0	0
2028-01-21	270	93.45	PUT	0	9	59.98	TRUE	0	0
2028-01-21	280	99.63	PUT	0	18	59.94	TRUE	0	0
2028-01-21	290	106.99	PUT	0	8	59.8	TRUE	0	0
2028-01-21	300	113.99	PUT	1	1	60.31	TRUE	113.99	0
2028-01-21	310	0	PUT	0	0	59.57	TRUE	0	0
2028-01-21	320	128.05	PUT	0	7	59.49	TRUE	0	0
2028-01-21	330	155.97	PUT	0	87	59.43	TRUE	0	0
2028-01-21	340	142	PUT	0	101	59.38	TRUE	0	0
2028-01-21	350	0	PUT	0	0	59.39	TRUE	0	0
2028-01-21	360	157.5	PUT	0	1	59.45	TRUE	0	0
2028-01-21	370	0	PUT	0	0	59.42	TRUE	0	0
2028-01-21	380	180.22	PUT	0	7	59.37	TRUE	0	0
2028-01-21	390	0	PUT	0	0	59.4	TRUE	0	0
2028-01-21	400	0	PUT	0	0	59.39	TRUE	0	0
2028-01-21	410	0	PUT	0	0	59.36	TRUE	0	0
2028-01-21	420	0	PUT	0	0	59.3	TRUE	0	0
2028-01-21	430	0	PUT	0	0	59.33	TRUE	0	0
2028-01-21	440	0	PUT	0	0	59.21	TRUE	0	0
2028-01-21	450	0	PUT	0	0	59.23	TRUE	0	0
2028-01-21	460	0	PUT	0	0	59.2	TRUE	0	0
2028-01-21	470	0	PUT	0	0	59.07	TRUE	0	0
2028-01-21	480	0	PUT	0	0	59.22	TRUE	0	0
2028-01-21	490	0	PUT	0	0	59.29	TRUE	0	0
2028-01-21	500	289.6	PUT	0	50	59.2	TRUE	0	0
2028-01-21	510	0	PUT	0	0	59.29	TRUE	0	0
2028-01-21	520	299.51	PUT	0	2	59.26	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)