MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	35	61.55	CALL	0	1	369.1	TRUE	0	0
2025-06-06	40	0	CALL	0	0	328.73	TRUE	0	0
2025-06-06	45	0	CALL	0	0	286.59	TRUE	0	0
2025-06-06	50	0	CALL	0	0	263.13	TRUE	0	0
2025-06-06	55	0	CALL	0	0	219.37	TRUE	0	0
2025-06-06	60	36.24	CALL	0	2	187.62	TRUE	0	0
2025-06-06	62	0	CALL	0	0	171.74	TRUE	0	0
2025-06-06	63	33.25	CALL	0	3	169.73	TRUE	0	0
2025-06-06	64	0	CALL	0	1	163.93	TRUE	0	0
2025-06-06	65	0	CALL	0	1	158.21	TRUE	0	0
2025-06-06	66	0	CALL	0	4	152.56	TRUE	0	0
2025-06-06	67	0	CALL	0	0	146.99	TRUE	0	0
2025-06-06	68	0	CALL	0	1	234.18	TRUE	0	0
2025-06-06	69	27.5	CALL	0	5	139.04	TRUE	0	0
2025-06-06	70	25.41	CALL	1	21	183.32	TRUE	-1.25	-0.05
2025-06-06	71	25.57	CALL	0	21	211.23	TRUE	0	0
2025-06-06	72	23.98	CALL	0	14	106.33	TRUE	0	0
2025-06-06	73	20.97	CALL	1	13	146.13	TRUE	20.97	0
2025-06-06	74	20.93	CALL	1	14	129.11	TRUE	20.93	0
2025-06-06	75	17.48	CALL	6	44	92.12	TRUE	17.48	0
2025-06-06	76	19.2	CALL	13	31	133.39	TRUE	-1.99	-0.09
2025-06-06	77	17.13	CALL	0	27	127.26	TRUE	0	0
2025-06-06	78	15.29	CALL	1	99	170.2	TRUE	-3.5	-0.19
2025-06-06	79	14.11	CALL	25	103	118.58	TRUE	14.11	0
2025-06-06	80	15.35	CALL	8	176	115.67	TRUE	-1.17	-0.07
2025-06-06	81	13.53	CALL	2	159	51.82	TRUE	13.53	0
2025-06-06	82	11.5	CALL	1	67	90.28	TRUE	-3.73	-0.24
2025-06-06	83	11.28	CALL	11	69	106.06	TRUE	-2.92	-0.21
2025-06-06	84	10.26	CALL	305	61	101.99	TRUE	-2.44	-0.19
2025-06-06	85	10.2	CALL	47	240	78.94	TRUE	-1.48	-0.13
2025-06-06	86	9.52	CALL	35	327	83.72	TRUE	-2.11	-0.18
2025-06-06	87	7.98	CALL	22	467	58.67	TRUE	-3.44	-0.3
2025-06-06	88	7.95	CALL	13	103	82.53	TRUE	-1.18	-0.13
2025-06-06	89	6.9	CALL	79	67	73.96	TRUE	6.9	0
2025-06-06	90	5.3	CALL	158	666	50.79	TRUE	-1.96	-0.27
2025-06-06	91	4.9	CALL	49	106	52.94	TRUE	-1.7	-0.26
2025-06-06	92	4.3	CALL	213	110	52.85	TRUE	-1.57	-0.27
2025-06-06	93	3.36	CALL	393	389	52.77	TRUE	-1.54	-0.31
2025-06-06	94	2.72	CALL	399	186	50.9	TRUE	-1.68	-0.38
2025-06-06	95	2.4	CALL	1298	574	50.44	FALSE	-1.45	-0.38
2025-06-06	96	1.9	CALL	1093	527	52.84	FALSE	-1.3	-0.41
2025-06-06	97	1.5	CALL	1034	1322	49.01	FALSE	-1.25	-0.45
2025-06-06	98	1.05	CALL	1112	773	48.76	FALSE	-1.08	-0.51
2025-06-06	99	0.9	CALL	432	646	49.02	FALSE	-0.84	-0.48
2025-06-06	100	0.63	CALL	2093	4044	49.42	FALSE	-0.89	-0.59
2025-06-06	101	0.48	CALL	722	404	49.72	FALSE	-0.72	-0.6
2025-06-06	102	0.41	CALL	826	544	49.33	FALSE	-0.57	-0.58
2025-06-06	103	0.27	CALL	352	514	50.29	FALSE	-0.5	-0.65
2025-06-06	104	0.18	CALL	255	1336	49.39	FALSE	-0.39	-0.68
2025-06-06	105	0.14	CALL	683	2234	50.39	FALSE	-0.31	-0.69
2025-06-06	106	0.11	CALL	134	775	51.45	FALSE	-0.25	-0.69
2025-06-06	107	0.05	CALL	202	330	47.93	FALSE	-0.22	-0.81
2025-06-06	108	0.07	CALL	102	262	53.71	FALSE	-0.16	-0.7
2025-06-06	109	0.03	CALL	38	53	50.05	FALSE	-0.14	-0.82
2025-06-06	110	0.04	CALL	224	814	54.92	FALSE	-0.06	-0.6
2025-06-06	115	0.01	CALL	192	418	57.94	FALSE	-0.04	-0.8
2025-06-06	120	0.09	CALL	1	156	90.52	FALSE	0.08	8
2025-06-06	125	0.01	CALL	4	74	79.31	FALSE	0.01	0
2025-06-06	130	0	CALL	0	214	116.95	FALSE	0	0
2025-06-06	135	0	CALL	0	53	117.15	FALSE	0	0
2025-06-06	140	0	CALL	0	2	141.99	FALSE	0	0
2025-06-06	145	0	CALL	0	3	152.46	FALSE	0	0
2025-06-06	35	0	PUT	0	1	348.38	FALSE	0	0
2025-06-06	40	0	PUT	0	0	247.65	FALSE	0	0
2025-06-06	45	0.01	PUT	0	2	265.96	FALSE	0	0
2025-06-06	50	0	PUT	0	30	231.37	FALSE	0	0
2025-06-06	55	0.01	PUT	1	392	149.97	FALSE	0.01	0
2025-06-06	60	0.01	PUT	13	491	127.46	FALSE	0	0
2025-06-06	62	0.03	PUT	0	56	161.17	FALSE	0	0
2025-06-06	63	0.02	PUT	29	254	123.37	FALSE	0.01	1
2025-06-06	64	0.01	PUT	350	93	110.66	FALSE	0.01	0
2025-06-06	65	0.01	PUT	55	44	106.6	FALSE	-0.01	-0.5
2025-06-06	66	0.02	PUT	1	16	110.42	FALSE	0.02	0
2025-06-06	67	0.05	PUT	0	26	111.36	FALSE	0	0
2025-06-06	68	0.04	PUT	0	37	107.04	FALSE	0	0
2025-06-06	69	0.03	PUT	17	49	102.77	FALSE	0.03	0
2025-06-06	70	0.02	PUT	6	338	93.9	FALSE	0	0
2025-06-06	71	0.04	PUT	2	144	97.9	FALSE	0.04	0
2025-06-06	72	0.05	PUT	0	351	111.64	FALSE	0	0
2025-06-06	73	0.05	PUT	21	94	92.19	FALSE	-0.03	-0.38
2025-06-06	74	0.04	PUT	19	201	85.26	FALSE	0.04	0
2025-06-06	75	0.03	PUT	343	640	78.1	FALSE	-0.03	-0.5
2025-06-06	76	0.05	PUT	10	306	79.47	FALSE	-0.05	-0.5
2025-06-06	77	0.05	PUT	17	66	75.3	FALSE	0.05	0
2025-06-06	78	0.13	PUT	23	235	83.14	FALSE	0.13	0
2025-06-06	79	0.07	PUT	10	72	70.63	FALSE	-0.03	-0.3
2025-06-06	80	0.08	PUT	201	420	67.85	FALSE	-0.03	-0.27
2025-06-06	81	0.16	PUT	62	217	65.46	FALSE	0.03	0.23
2025-06-06	82	0.15	PUT	156	378	66.59	FALSE	0.04	0.36
2025-06-06	83	0.14	PUT	65	146	61.08	FALSE	-0.03	-0.18
2025-06-06	84	0.19	PUT	69	268	60.28	FALSE	-0.02	-0.1
2025-06-06	85	0.21	PUT	513	559	58.59	FALSE	-0.05	-0.19
2025-06-06	86	0.32	PUT	425	207	57.75	FALSE	-0.04	-0.11
2025-06-06	87	0.41	PUT	976	150	56.39	FALSE	0.04	0.11
2025-06-06	88	0.5	PUT	368	3278	54.19	FALSE	-0.03	-0.06
2025-06-06	89	0.64	PUT	533	5037	52.91	FALSE	0.06	0.1
2025-06-06	90	0.86	PUT	1561	1151	52.88	FALSE	0.18	0.26
2025-06-06	91	1.09	PUT	302	650	51.84	FALSE	0.2	0.22
2025-06-06	92	1.35	PUT	357	919	51.27	FALSE	0.17	0.14
2025-06-06	93	1.72	PUT	1090	800	50.1	FALSE	0.21	0.14
2025-06-06	94	2.08	PUT	1043	374	50.29	FALSE	0.47	0.29
2025-06-06	95	2.53	PUT	2531	2458	49.84	TRUE	0.55	0.28
2025-06-06	96	2.84	PUT	411	700	49.47	TRUE	0.39	0.16
2025-06-06	97	3.43	PUT	130	710	49.12	TRUE	0.42	0.14
2025-06-06	98	4.35	PUT	266	300	50.3	TRUE	1.15	0.36
2025-06-06	99	5.2	PUT	106	28	46.26	TRUE	1.5	0.41
2025-06-06	100	5.37	PUT	62	142	72.71	TRUE	0.87	0.19
2025-06-06	101	5.1	PUT	0	7	32.67	TRUE	0	0
2025-06-06	102	7.3	PUT	1	3	83.37	TRUE	1.15	0.19
2025-06-06	103	7.37	PUT	1	5	68.88	TRUE	7.37	0
2025-06-06	104	10.11	PUT	100	2	68.92	TRUE	10.11	0
2025-06-06	105	10.85	PUT	0	76	94.01	TRUE	0	0
2025-06-06	106	0	PUT	0	0	43.01	TRUE	0	0
2025-06-06	107	10.23	PUT	0	4	63.75	TRUE	0	0
2025-06-06	108	11.96	PUT	0	38	114.6	TRUE	0	0
2025-06-06	109	14.99	PUT	98	0	78.44	TRUE	14.99	0
2025-06-06	110	16.04	PUT	18	22	91.54	TRUE	2.59	0.19
2025-06-06	115	20.96	PUT	10	10	106.11	TRUE	2.58	0.14
2025-06-06	120	24.03	PUT	0	0	174.03	TRUE	0	0
2025-06-06	125	0	PUT	0	0	168.22	TRUE	0	0
2025-06-06	130	0	PUT	0	0	210.25	TRUE	0	0
2025-06-06	135	0	PUT	0	0	232.1	TRUE	0	0
2025-06-06	140	0	PUT	0	0	247.67	TRUE	0	0
2025-06-06	145	0	PUT	0	0	262.39	TRUE	0	0
2025-06-13	35	0	CALL	0	1	257.01	TRUE	0	0
2025-06-13	40	0	CALL	0	0	227.87	TRUE	0	0
2025-06-13	45	0	CALL	0	0	198.19	TRUE	0	0
2025-06-13	50	0	CALL	0	0	171.71	TRUE	0	0
2025-06-13	55	0	CALL	0	0	150.75	TRUE	0	0
2025-06-13	60	36.86	CALL	0	2	133.43	TRUE	0	0
2025-06-13	64	0	CALL	0	0	116.52	TRUE	0	0
2025-06-13	65	27.72	CALL	0	8	110.35	TRUE	0	0
2025-06-13	66	31.33	CALL	0	1	64.94	TRUE	0	0
2025-06-13	67	0	CALL	0	0	106.34	TRUE	0	0
2025-06-13	68	25.04	CALL	0	2	100.54	TRUE	0	0
2025-06-13	69	28.18	CALL	0	1	96.67	TRUE	0	0
2025-06-13	70	0	CALL	0	1	82.02	TRUE	0	0
2025-06-13	71	24.22	CALL	2	3	110.89	TRUE	24.22	0
2025-06-13	72	0	CALL	0	2	75.06	TRUE	0	0
2025-06-13	73	23.49	CALL	0	5	81.62	TRUE	0	0
2025-06-13	74	0	CALL	0	15	107.13	TRUE	0	0
2025-06-13	75	19.83	CALL	5	20	76.14	TRUE	19.83	0
2025-06-13	76	17.88	CALL	16	35	122.33	TRUE	17.88	0
2025-06-13	77	15.44	CALL	0	7	77	TRUE	0	0
2025-06-13	78	15.68	CALL	2	19	115.78	TRUE	15.68	0
2025-06-13	79	0	CALL	0	51	65.06	TRUE	0	0
2025-06-13	80	13	CALL	17	67	88.73	TRUE	13	0
2025-06-13	81	13.45	CALL	12	47	89.52	TRUE	13.45	0
2025-06-13	82	13.11	CALL	19	85	61.59	TRUE	-2.28	-0.15
2025-06-13	83	11.94	CALL	17	11	51.98	TRUE	-2.44	-0.17
2025-06-13	84	11.5	CALL	12	46	64.07	TRUE	11.5	0
2025-06-13	85	9.75	CALL	13	98	58.54	TRUE	-3.02	-0.24
2025-06-13	86	7.8	CALL	2	29	55.89	TRUE	7.8	0
2025-06-13	87	8.59	CALL	4	23	52.83	TRUE	-2.01	-0.19
2025-06-13	88	7.35	CALL	16	462	54.74	TRUE	-3.15	-0.3
2025-06-13	89	8.85	CALL	0	54	53.82	TRUE	0	0
2025-06-13	90	6.59	CALL	20	399	55.9	TRUE	-1.56	-0.19
2025-06-13	91	5.68	CALL	19	52	51.76	TRUE	-3.62	-0.39
2025-06-13	92	5.05	CALL	16	54	51.51	TRUE	-1.47	-0.23
2025-06-13	93	4.4	CALL	6	181	50.37	TRUE	4.4	0
2025-06-13	94	4.2	CALL	45	67	55.03	TRUE	-1.53	-0.27
2025-06-13	95	3.19	CALL	327	355	47.6	FALSE	-1.37	-0.3
2025-06-13	96	2.7	CALL	45	186	46.88	FALSE	-1.3	-0.33
2025-06-13	97	2.58	CALL	409	119	50.82	FALSE	-1.07	-0.29
2025-06-13	98	2.16	CALL	47	106	49.9	FALSE	-1.04	-0.33
2025-06-13	99	1.62	CALL	81	59	46.4	FALSE	-1.19	-0.42
2025-06-13	100	1.53	CALL	576	643	49.33	FALSE	-0.84	-0.35
2025-06-13	101	1.32	CALL	119	105	49.89	FALSE	-0.81	-0.38
2025-06-13	102	1.11	CALL	131	166	49.94	FALSE	-0.69	-0.38
2025-06-13	103	0.83	CALL	39	154	47.96	FALSE	-0.64	-0.44
2025-06-13	104	0.7	CALL	26	71	48.41	FALSE	-0.5	-0.42
2025-06-13	105	0.54	CALL	371	463	47.57	FALSE	-0.46	-0.46
2025-06-13	106	0.43	CALL	12	273	47.38	FALSE	-0.57	-0.57
2025-06-13	107	0.33	CALL	76	43	46.86	FALSE	-0.5	-0.6
2025-06-13	108	0.28	CALL	28	12	47.58	FALSE	-0.31	-0.53
2025-06-13	109	0.24	CALL	3	5	48.38	FALSE	0.24	0
2025-06-13	110	0.22	CALL	61	378	49.83	FALSE	-0.19	-0.46
2025-06-13	115	0.1	CALL	11	457	52.99	FALSE	-0.08	-0.44
2025-06-13	120	0.06	CALL	51	155	57.82	FALSE	-0.02	-0.25
2025-06-13	125	0.13	CALL	0	32	70.54	FALSE	0	0
2025-06-13	130	0.05	CALL	0	4	84.75	FALSE	0	0
2025-06-13	135	0.03	CALL	0	10	92.42	FALSE	0	0
2025-06-13	140	0	CALL	0	6	100.11	FALSE	0	0
2025-06-13	145	0	CALL	0	1	73.9	FALSE	0	0
2025-06-13	35	0	PUT	0	1	244.62	FALSE	0	0
2025-06-13	40	0	PUT	0	0	215.03	FALSE	0	0
2025-06-13	45	0	PUT	0	0	187.9	FALSE	0	0
2025-06-13	50	0	PUT	0	11	148.38	FALSE	0	0
2025-06-13	55	0.11	PUT	0	3	142.26	FALSE	0	0
2025-06-13	60	0.05	PUT	1	28	103.72	FALSE	0.05	0
2025-06-13	64	0	PUT	0	16	99.57	FALSE	0	0
2025-06-13	65	0.1	PUT	0	147	98.16	FALSE	0	0
2025-06-13	66	0	PUT	0	27	100.37	FALSE	0	0
2025-06-13	67	0	PUT	0	17	97.24	FALSE	0	0
2025-06-13	68	0.11	PUT	0	15	93.64	FALSE	0	0
2025-06-13	69	0	PUT	0	9	87.15	FALSE	0	0
2025-06-13	70	0.06	PUT	20	201	73.5	FALSE	0.06	0
2025-06-13	71	0.09	PUT	0	43	85.17	FALSE	0	0
2025-06-13	72	0.1	PUT	2	56	72.82	FALSE	0.1	0
2025-06-13	73	0.12	PUT	10	54	71.74	FALSE	0.12	0
2025-06-13	74	0	PUT	0	4	75.44	FALSE	0	0
2025-06-13	75	0.17	PUT	25	184	69.48	FALSE	0.01	0.06
2025-06-13	76	0.15	PUT	0	84	67.9	FALSE	0	0
2025-06-13	77	0.18	PUT	0	39	59.82	FALSE	0	0
2025-06-13	78	0.17	PUT	2	143	59.56	FALSE	0.17	0
2025-06-13	79	0.33	PUT	13	112	64.83	FALSE	0.12	0.57
2025-06-13	80	0.23	PUT	97	192	56.46	FALSE	0.03	0.15
2025-06-13	81	0.29	PUT	5	66	55.92	FALSE	0	0
2025-06-13	82	0.31	PUT	31	103	53.26	FALSE	0.01	0.03
2025-06-13	83	0.37	PUT	124	789	52.01	FALSE	-0.04	-0.1
2025-06-13	84	0.47	PUT	116	254	51.66	FALSE	0.02	0.04
2025-06-13	85	0.53	PUT	513	173	49.6	FALSE	-0.12	-0.18
2025-06-13	86	0.77	PUT	315	281	51.75	FALSE	0.05	0.07
2025-06-13	87	0.83	PUT	26	153	48.87	FALSE	0.04	0.05
2025-06-13	88	1.02	PUT	56	971	48.42	FALSE	0.07	0.07
2025-06-13	89	1.23	PUT	444	259	47.74	FALSE	0.11	0.1
2025-06-13	90	1.4	PUT	495	248	48.07	FALSE	0.06	0.04
2025-06-13	91	2.16	PUT	17	42	47.76	FALSE	0.72	0.5
2025-06-13	92	2.23	PUT	25	76	47.93	FALSE	0.25	0.13
2025-06-13	93	2.31	PUT	108	117	43.01	FALSE	0.2	0.09
2025-06-13	94	3.1	PUT	26	32	47.68	FALSE	0.53	0.21
2025-06-13	95	3.22	PUT	79	129	42.13	TRUE	0.4	0.14
2025-06-13	96	5	PUT	61	243	42.35	TRUE	1.67	0.5
2025-06-13	97	4.45	PUT	26	24	42.85	TRUE	0.75	0.2
2025-06-13	98	4.7	PUT	15	14	43.05	TRUE	0.65	0.16
2025-06-13	99	6.5	PUT	1	20	42.53	TRUE	1.55	0.31
2025-06-13	100	6.62	PUT	1	134	43.74	TRUE	1.52	0.3
2025-06-13	101	8.15	PUT	3	91	41.76	TRUE	8.15	0
2025-06-13	102	8.19	PUT	8	0	43.1	TRUE	8.19	0
2025-06-13	103	0	PUT	0	1	43.31	TRUE	0	0
2025-06-13	104	11.15	PUT	1	0	37.96	TRUE	11.15	0
2025-06-13	105	8.55	PUT	0	75	55.53	TRUE	0	0
2025-06-13	106	0	PUT	0	0	34.56	TRUE	0	0
2025-06-13	107	10.98	PUT	0	1	61.82	TRUE	0	0
2025-06-13	108	11.52	PUT	0	1	66.05	TRUE	0	0
2025-06-13	109	0	PUT	0	0	43.29	TRUE	0	0
2025-06-13	110	16.41	PUT	47	76	73.43	TRUE	16.41	0
2025-06-13	115	21.12	PUT	10	1	78.53	TRUE	21.12	0
2025-06-13	120	23.06	PUT	0	1	122.8	TRUE	0	0
2025-06-13	125	28.56	PUT	0	2	79.63	TRUE	0	0
2025-06-13	130	0	PUT	0	0	147.96	TRUE	0	0
2025-06-13	135	0	PUT	0	0	159.31	TRUE	0	0
2025-06-13	140	0	PUT	0	0	170	TRUE	0	0
2025-06-13	145	0	PUT	0	0	180.11	TRUE	0	0
2025-06-20	25	0	CALL	0	0	273.77	TRUE	0	0
2025-06-20	27.5	0	CALL	0	664	290.2	TRUE	0	0
2025-06-20	30	0	CALL	0	56	248.12	TRUE	0	0
2025-06-20	32.5	0	CALL	0	37	327.09	TRUE	0	0
2025-06-20	35	0	CALL	0	22	215.31	TRUE	0	0
2025-06-20	37.5	0	CALL	0	93	181.01	TRUE	0	0
2025-06-20	40	55.52	CALL	0	406	226.48	TRUE	0	0
2025-06-20	42.5	0	CALL	0	52	177.27	TRUE	0	0
2025-06-20	45	0	CALL	0	148	195.05	TRUE	0	0
2025-06-20	47.5	0	CALL	0	103	177.54	TRUE	0	0
2025-06-20	50	47	CALL	0	456	167.15	TRUE	0	0
2025-06-20	52.5	0	CALL	0	123	159.88	TRUE	0	0
2025-06-20	55	41.95	CALL	0	160	151.29	TRUE	0	0
2025-06-20	57.5	0	CALL	0	187	108.95	TRUE	0	0
2025-06-20	60	35.25	CALL	1	1856	130.23	TRUE	35.25	0
2025-06-20	62.5	31.28	CALL	0	103	104.38	TRUE	0	0
2025-06-20	65	34.5	CALL	0	2217	95.66	TRUE	0	0
2025-06-20	67.5	27.8	CALL	0	971	92.17	TRUE	0	0
2025-06-20	70	24.36	CALL	16	3731	131.58	TRUE	-2.85	-0.1
2025-06-20	72.5	24.2	CALL	0	2329	99.28	TRUE	0	0
2025-06-20	75	19.25	CALL	25	5051	90.9	TRUE	-2.73	-0.12
2025-06-20	77.5	17.3	CALL	2	2401	50.14	TRUE	-2.87	-0.14
2025-06-20	80	15.5	CALL	47	5995	64.57	TRUE	-1.6	-0.09
2025-06-20	82.5	13.4	CALL	39	3278	63.77	TRUE	-1.38	-0.09
2025-06-20	85	10.97	CALL	104	6998	55.61	TRUE	-1.48	-0.12
2025-06-20	86	10.35	CALL	12	2	57.8	TRUE	10.35	0
2025-06-20	87	9.26	CALL	0	10	53.39	TRUE	0	0
2025-06-20	87.5	9.25	CALL	10	1946	57.44	TRUE	-1.6	-0.15
2025-06-20	88	8.5	CALL	5	13	51.82	TRUE	-2.02	-0.19
2025-06-20	89	6.47	CALL	9	11	52.32	TRUE	-4.73	-0.42
2025-06-20	90	7	CALL	144	11313	49.8	TRUE	-1.55	-0.18
2025-06-20	91	6.35	CALL	12	54	49.52	TRUE	-1.55	-0.2
2025-06-20	92	4.6	CALL	4	235	50.6	TRUE	-3.46	-0.43
2025-06-20	92.5	5.72	CALL	36	6495	52.37	TRUE	-1.08	-0.16
2025-06-20	93	5	CALL	71	61	47.15	TRUE	-1.4	-0.22
2025-06-20	94	4.77	CALL	48	82	50.48	TRUE	-1.03	-0.18
2025-06-20	95	3.95	CALL	2397	14540	46.63	FALSE	-1.36	-0.26
2025-06-20	96	3.45	CALL	228	218	46.01	FALSE	-1.43	-0.29
2025-06-20	97	3.35	CALL	37	791	49.54	FALSE	-1.15	-0.26
2025-06-20	97.5	3	CALL	86	8512	47.71	FALSE	-1.2	-0.29
2025-06-20	98	2.82	CALL	419	230	47.74	FALSE	-1.35	-0.32
2025-06-20	99	2.26	CALL	76	1105	45.07	FALSE	-1.19	-0.34
2025-06-20	100	1.93	CALL	6167	17668	44.68	FALSE	-1.14	-0.37
2025-06-20	101	1.71	CALL	36	215	45.29	FALSE	-0.99	-0.37
2025-06-20	102	1.42	CALL	98	443	44.55	FALSE	-0.87	-0.38
2025-06-20	103	1.24	CALL	528	3560	44.96	FALSE	-0.71	-0.36
2025-06-20	104	1.02	CALL	45	2697	44.37	FALSE	-0.78	-0.43
2025-06-20	105	0.86	CALL	284	20632	44.32	FALSE	-0.72	-0.46
2025-06-20	106	0.82	CALL	18	140	46.14	FALSE	-0.49	-0.37
2025-06-20	107	0.48	CALL	3	129	46.16	FALSE	-0.62	-0.56
2025-06-20	108	0.57	CALL	17	125	45.8	FALSE	-0.36	-0.39
2025-06-20	109	0.43	CALL	7	94	44.57	FALSE	-0.44	-0.51
2025-06-20	110	0.37	CALL	267	12920	44.97	FALSE	-0.36	-0.49
2025-06-20	115	0.2	CALL	104	7953	48.12	FALSE	-0.14	-0.41
2025-06-20	120	0.1	CALL	116	13724	50.13	FALSE	-0.07	-0.41
2025-06-20	125	0.06	CALL	16	5274	53.18	FALSE	-0.03	-0.33
2025-06-20	130	0.04	CALL	149	6221	56.5	FALSE	-0.01	-0.2
2025-06-20	135	0.02	CALL	60	5204	57.58	FALSE	-0.03	-0.6
2025-06-20	140	0.02	CALL	2	5098	62.71	FALSE	0.02	0
2025-06-20	145	0.01	CALL	3	4201	63.22	FALSE	0	0
2025-06-20	150	0.01	CALL	35	15517	67.66	FALSE	-0.01	-0.5
2025-06-20	155	0.02	CALL	0	3609	67.79	FALSE	0	0
2025-06-20	160	0.02	CALL	0	3673	102.64	FALSE	0	0
2025-06-20	165	0.02	CALL	0	1857	87.17	FALSE	0	0
2025-06-20	170	0	CALL	0	1473	86.88	FALSE	0	0
2025-06-20	175	0	CALL	0	1737	102.31	FALSE	0	0
2025-06-20	180	0	CALL	0	2344	100.77	FALSE	0	0
2025-06-20	185	0	CALL	0	750	125.59	FALSE	0	0
2025-06-20	190	0	CALL	0	699	129.71	FALSE	0	0
2025-06-20	195	0.01	CALL	0	1911	104.59	FALSE	0	0
2025-06-20	200	0.01	CALL	0	3330	98.53	FALSE	0	0
2025-06-20	210	0	CALL	0	357	144.94	FALSE	0	0
2025-06-20	220	0.01	CALL	0	794	109.7	FALSE	0	0
2025-06-20	230	0	CALL	0	126	114.86	FALSE	0	0
2025-06-20	240	0	CALL	0	1900	164.75	FALSE	0	0
2025-06-20	250	0	CALL	0	2042	152.85	FALSE	0	0
2025-06-20	260	0	CALL	0	255	176.37	FALSE	0	0
2025-06-20	270	0	CALL	0	517	133.22	FALSE	0	0
2025-06-20	280	0.01	CALL	0	12388	137.33	FALSE	0	0
2025-06-20	25	0	PUT	0	0	224.55	FALSE	0	0
2025-06-20	27.5	0	PUT	0	412	169.34	FALSE	0	0
2025-06-20	30	0.04	PUT	0	221	178.76	FALSE	0	0
2025-06-20	32.5	0	PUT	0	333	212.13	FALSE	0	0
2025-06-20	35	0.03	PUT	1	1218	162.44	FALSE	0.03	0
2025-06-20	37.5	0.01	PUT	3	233	136.11	FALSE	0.01	0
2025-06-20	40	0.02	PUT	0	1218	150.2	FALSE	0	0
2025-06-20	42.5	0	PUT	0	986	129.8	FALSE	0	0
2025-06-20	45	0.03	PUT	0	677	133.92	FALSE	0	0
2025-06-20	47.5	0.02	PUT	2	1041	110.24	FALSE	0.02	0
2025-06-20	50	0.06	PUT	2	5125	116.36	FALSE	0.02	0.5
2025-06-20	52.5	0.07	PUT	2	3538	110.38	FALSE	0.07	0
2025-06-20	55	0.04	PUT	1604	12328	95.47	FALSE	0.01	0.33
2025-06-20	57.5	0.02	PUT	6	15383	81.61	FALSE	-0.03	-0.6
2025-06-20	60	0.03	PUT	23	8065	78.69	FALSE	-0.02	-0.4
2025-06-20	62.5	0.06	PUT	11	3589	78.82	FALSE	0	0
2025-06-20	65	0.07	PUT	12	16660	73.68	FALSE	-0.01	-0.13
2025-06-20	67.5	0.11	PUT	72	5787	71.77	FALSE	0	0
2025-06-20	70	0.16	PUT	57	8876	69.19	FALSE	0.05	0.45
2025-06-20	72.5	0.15	PUT	5	5800	61.58	FALSE	0	0
2025-06-20	75	0.18	PUT	352	10079	56.76	FALSE	-0.03	-0.14
2025-06-20	77.5	0.28	PUT	14	5974	54.77	FALSE	-0.01	-0.03
2025-06-20	80	0.46	PUT	445	12494	51.89	FALSE	0.02	0.05
2025-06-20	82.5	0.64	PUT	112	6894	50.7	FALSE	0.03	0.05
2025-06-20	85	0.99	PUT	887	10318	49.51	FALSE	0.15	0.18
2025-06-20	86	1.04	PUT	580	99	46.84	FALSE	0.08	0.08
2025-06-20	87	1.37	PUT	84	357	48.55	FALSE	0.15	0.12
2025-06-20	87.5	1.5	PUT	2947	6198	48.59	FALSE	0.19	0.15
2025-06-20	88	1.56	PUT	98	1011	47.49	FALSE	0.14	0.1
2025-06-20	89	1.75	PUT	122	718	46.1	FALSE	0.1	0.06
2025-06-20	90	2.08	PUT	423	14604	46.99	FALSE	0.29	0.16
2025-06-20	91	2.18	PUT	59	1476	42.99	FALSE	0	0
2025-06-20	92	3.07	PUT	28	406	45.17	FALSE	0.62	0.25
2025-06-20	92.5	2.74	PUT	1409	6480	42.55	FALSE	0.2	0.08
2025-06-20	93	3.01	PUT	74	217	43.14	FALSE	0.23	0.08
2025-06-20	94	3.74	PUT	240	115	46.08	FALSE	0.82	0.28
2025-06-20	95	4.25	PUT	561	11488	46.01	TRUE	0.7	0.2
2025-06-20	96	4.35	PUT	577	309	40.83	TRUE	0.25	0.06
2025-06-20	97	4.8	PUT	135	642	39.09	TRUE	0.4	0.09
2025-06-20	97.5	5.1	PUT	43	3386	38.88	TRUE	0.2	0.04
2025-06-20	98	5.65	PUT	1	833	41.53	TRUE	0.85	0.18
2025-06-20	99	6.75	PUT	24	177	40.87	TRUE	1.15	0.21
2025-06-20	100	6.87	PUT	409	6529	39.25	TRUE	0.57	0.09
2025-06-20	101	6.25	PUT	0	93	40.24	TRUE	0	0
2025-06-20	102	7.1	PUT	0	10	39.65	TRUE	0	0
2025-06-20	103	9.65	PUT	1	1	45.68	TRUE	1.64	0.2
2025-06-20	104	10.15	PUT	3	11	40.24	TRUE	1.3	0.15
2025-06-20	105	11.1	PUT	9	3158	41.87	TRUE	1.84	0.2
2025-06-20	106	12.89	PUT	2	0	33.75	TRUE	12.89	0
2025-06-20	107	12.97	PUT	18	0	43.98	TRUE	12.97	0
2025-06-20	108	14.13	PUT	8	3	49.81	TRUE	14.13	0
2025-06-20	109	13.52	PUT	0	1	49.24	TRUE	0	0
2025-06-20	110	16.07	PUT	15	1484	50.23	TRUE	2.5	0.18
2025-06-20	115	20.46	PUT	4	288	57.63	TRUE	2.39	0.13
2025-06-20	120	22.83	PUT	0	422	65.09	TRUE	0	0
2025-06-20	125	29.8	PUT	350	259	109.68	TRUE	0.7	0.02
2025-06-20	130	34.79	PUT	480	361	108.44	TRUE	0.58	0.02
2025-06-20	135	39.75	PUT	130	54	114.94	TRUE	0.1	0
2025-06-20	140	0	PUT	0	0	136.39	TRUE	0	0
2025-06-20	145	0	PUT	0	0	122.91	TRUE	0	0
2025-06-20	150	0	PUT	0	0	113.14	TRUE	0	0
2025-06-20	155	0	PUT	0	0	115.77	TRUE	0	0
2025-06-20	160	0	PUT	0	0	166.76	TRUE	0	0
2025-06-20	165	0	PUT	0	0	173.51	TRUE	0	0
2025-06-20	170	0	PUT	0	0	179.98	TRUE	0	0
2025-06-20	175	0	PUT	0	0	119.08	TRUE	0	0
2025-06-20	180	0	PUT	0	0	192.18	TRUE	0	0
2025-06-20	185	0	PUT	0	0	196.73	TRUE	0	0
2025-06-20	190	0	PUT	0	0	184.28	TRUE	0	0
2025-06-20	195	0	PUT	0	0	208.88	TRUE	0	0
2025-06-20	200	0	PUT	0	0	212.82	TRUE	0	0
2025-06-20	210	0	PUT	0	0	224	TRUE	0	0
2025-06-20	220	0	PUT	0	0	233.34	TRUE	0	0
2025-06-20	230	0	PUT	0	0	242.16	TRUE	0	0
2025-06-20	240	0	PUT	0	0	250.52	TRUE	0	0
2025-06-20	250	0	PUT	0	0	182.35	TRUE	0	0
2025-06-20	260	0	PUT	0	0	266.02	TRUE	0	0
2025-06-20	270	0	PUT	0	0	262.89	TRUE	0	0
2025-06-20	280	0	PUT	0	0	280.15	TRUE	0	0
2025-06-27	35	61.16	CALL	0	1	186	TRUE	0	0
2025-06-27	40	0	CALL	0	0	161.26	TRUE	0	0
2025-06-27	45	0	CALL	0	0	148.38	TRUE	0	0
2025-06-27	50	0	CALL	0	0	128.42	TRUE	0	0
2025-06-27	55	0	CALL	0	5	120.56	TRUE	0	0
2025-06-27	60	0	CALL	0	0	99.55	TRUE	0	0
2025-06-27	65	32.75	CALL	0	6	89.22	TRUE	0	0
2025-06-27	69	26.48	CALL	1	0	88.09	TRUE	26.48	0
2025-06-27	70	24.83	CALL	2	13	60.95	TRUE	-5.17	-0.17
2025-06-27	71	0	CALL	0	5	88.35	TRUE	0	0
2025-06-27	72	23.68	CALL	2	2	83.42	TRUE	23.68	0
2025-06-27	73	24.13	CALL	0	6	85	TRUE	0	0
2025-06-27	74	23.46	CALL	0	26	74.56	TRUE	0	0
2025-06-27	75	21.6	CALL	3	29	91.28	TRUE	21.6	0
2025-06-27	76	21.4	CALL	15	22	76.52	TRUE	21.4	0
2025-06-27	77	19.09	CALL	2	17	75.34	TRUE	19.09	0
2025-06-27	78	18.77	CALL	0	36	75.21	TRUE	0	0
2025-06-27	79	19.26	CALL	0	20	74.65	TRUE	0	0
2025-06-27	80	16.5	CALL	5	352	71.97	TRUE	-1.92	-0.1
2025-06-27	81	15.31	CALL	12	26	65.58	TRUE	-2.64	-0.15
2025-06-27	82	16.05	CALL	0	28	69.35	TRUE	0	0
2025-06-27	83	13.74	CALL	13	46	64.94	TRUE	-2.53	-0.16
2025-06-27	84	13.7	CALL	2	28	73.77	TRUE	13.7	0
2025-06-27	85	12.57	CALL	61	123	68.3	TRUE	12.57	0
2025-06-27	86	11.64	CALL	2	30	65.27	TRUE	-2.75	-0.19
2025-06-27	87	11.09	CALL	1	17	66.55	TRUE	-1.91	-0.15
2025-06-27	88	10.44	CALL	1	33	66.38	TRUE	10.44	0
2025-06-27	89	8.8	CALL	3	24	64.72	TRUE	8.8	0
2025-06-27	90	9.36	CALL	67	202	67.61	TRUE	-1.64	-0.15
2025-06-27	91	7.48	CALL	32	33	66.33	TRUE	-2.4	-0.24
2025-06-27	92	6.7	CALL	25	72	67.48	TRUE	-3.02	-0.31
2025-06-27	93	6.84	CALL	32	125	66.37	TRUE	-1.94	-0.22
2025-06-27	94	7.07	CALL	89	30	65.74	TRUE	-1.15	-0.14
2025-06-27	95	6.16	CALL	122	471	61.42	FALSE	-1.54	-0.2
2025-06-27	96	6.05	CALL	35	51	64.7	FALSE	-0.99	-0.14
2025-06-27	97	5.72	CALL	16	332	65.6	FALSE	-1.48	-0.21
2025-06-27	98	4.85	CALL	104	279	60.98	FALSE	-1.18	-0.2
2025-06-27	99	4.4	CALL	61	66	60.22	FALSE	-1.64	-0.27
2025-06-27	100	4.39	CALL	172	549	63.64	FALSE	-0.82	-0.16
2025-06-27	101	3.88	CALL	113	26	61.84	FALSE	-0.87	-0.18
2025-06-27	102	3.69	CALL	28	55	63.08	FALSE	-0.92	-0.2
2025-06-27	103	3.07	CALL	24	65	59.58	FALSE	-1.08	-0.26
2025-06-27	104	2.9	CALL	47	41	60.62	FALSE	-1.15	-0.28
2025-06-27	105	2.74	CALL	620	1014	61.62	FALSE	-0.96	-0.26
2025-06-27	106	2.52	CALL	17	83	61.77	FALSE	-0.63	-0.2
2025-06-27	107	2.19	CALL	40	54	60.4	FALSE	-0.7	-0.24
2025-06-27	108	2.01	CALL	156	41	60.61	FALSE	-0.54	-0.21
2025-06-27	109	1.97	CALL	42	151	62.45	FALSE	-0.68	-0.26
2025-06-27	110	1.75	CALL	219	1170	59.36	FALSE	-0.45	-0.2
2025-06-27	115	1.05	CALL	80	293	61.35	FALSE	-0.46	-0.3
2025-06-27	120	0.64	CALL	41	373	61.71	FALSE	-0.26	-0.29
2025-06-27	125	0.39	CALL	51	385	62.27	FALSE	-0.19	-0.33
2025-06-27	130	0.38	CALL	0	355	63.7	FALSE	0	0
2025-06-27	135	0.27	CALL	0	122	73.54	FALSE	0	0
2025-06-27	140	0.2	CALL	0	13	77.69	FALSE	0	0
2025-06-27	145	0.12	CALL	0	3	82.22	FALSE	0	0
2025-06-27	35	0	PUT	0	1	184.56	FALSE	0	0
2025-06-27	40	0	PUT	0	0	162.17	FALSE	0	0
2025-06-27	45	0	PUT	0	8	142.4	FALSE	0	0
2025-06-27	50	0.03	PUT	12	4	92.33	FALSE	0.03	0
2025-06-27	55	0.03	PUT	11	0	79.55	FALSE	0.03	0
2025-06-27	60	0.05	PUT	11	11	72.17	FALSE	0.05	0
2025-06-27	65	0.21	PUT	10	18	75.49	FALSE	0.21	0
2025-06-27	69	0.4	PUT	1	79	74.01	FALSE	0.4	0
2025-06-27	70	0.4	PUT	10	56	71.24	FALSE	0.4	0
2025-06-27	71	1	PUT	0	17	74.6	FALSE	0	0
2025-06-27	72	0.55	PUT	26	7556	70.8	FALSE	0.08	0.17
2025-06-27	73	0.73	PUT	0	25	68.86	FALSE	0	0
2025-06-27	74	0.76	PUT	6	1889	70.83	FALSE	0.76	0
2025-06-27	75	0.75	PUT	52	4984	67.62	FALSE	-0.01	-0.01
2025-06-27	76	0.98	PUT	9	29	69.88	FALSE	0.15	0.18
2025-06-27	77	1.11	PUT	2	36	69.46	FALSE	0.18	0.19
2025-06-27	78	1.11	PUT	11	35	66.34	FALSE	0.03	0.03
2025-06-27	79	1.63	PUT	53	28	66.86	FALSE	1.63	0
2025-06-27	80	1.41	PUT	34	757	65.34	FALSE	0.15	0.12
2025-06-27	81	1.8	PUT	3	71	64.89	FALSE	0.4	0.29
2025-06-27	82	1.71	PUT	40	53	63.45	FALSE	0	0
2025-06-27	83	2.02	PUT	10	41	64.46	FALSE	0.31	0.18
2025-06-27	84	2.17	PUT	18	205	62.96	FALSE	0.07	0.03
2025-06-27	85	2.37	PUT	84	705	61.95	FALSE	0.05	0.02
2025-06-27	86	2.7	PUT	35	143	62.31	FALSE	0.13	0.05
2025-06-27	87	3.14	PUT	65	233	63.63	FALSE	0.33	0.12
2025-06-27	88	3.15	PUT	21	77	59.78	FALSE	0.15	0.05
2025-06-27	89	3.65	PUT	18	77	61.21	FALSE	0.27	0.08
2025-06-27	90	4.16	PUT	100	195	62.38	FALSE	0.36	0.09
2025-06-27	91	4.45	PUT	6	58	60.98	FALSE	0.55	0.14
2025-06-27	92	5.45	PUT	771	623	60.98	FALSE	0.9	0.2
2025-06-27	93	5.35	PUT	29	355	60.72	FALSE	0.5	0.1
2025-06-27	94	5.65	PUT	80	13	58.74	FALSE	0.46	0.09
2025-06-27	95	6.04	PUT	130	565	57.41	TRUE	0.64	0.12
2025-06-27	96	6.6	PUT	84	62	57.49	TRUE	0.8	0.14
2025-06-27	97	7	PUT	2	63	55.74	TRUE	0.4	0.06
2025-06-27	98	7.9	PUT	23	83	58.65	TRUE	1.18	0.18
2025-06-27	99	8.75	PUT	5	11	60.86	TRUE	1.35	0.18
2025-06-27	100	9.74	PUT	1	41	58.35	TRUE	1.74	0.22
2025-06-27	101	10.75	PUT	1	2	67.79	TRUE	3.15	0.41
2025-06-27	102	9.04	PUT	0	2	60.48	TRUE	0	0
2025-06-27	103	0	PUT	0	2	60.06	TRUE	0	0
2025-06-27	104	11.05	PUT	0	179	54.32	TRUE	0	0
2025-06-27	105	0	PUT	0	18	59.05	TRUE	0	0
2025-06-27	106	0	PUT	0	0	58.45	TRUE	0	0
2025-06-27	107	12.49	PUT	0	1	53.03	TRUE	0	0
2025-06-27	108	0	PUT	0	0	58.38	TRUE	0	0
2025-06-27	109	0	PUT	0	0	58	TRUE	0	0
2025-06-27	110	16.58	PUT	0	8	58.82	TRUE	0	0
2025-06-27	115	19.92	PUT	0	3	51.33	TRUE	0	0
2025-06-27	120	23.63	PUT	0	5	67.28	TRUE	0	0
2025-06-27	125	31.03	PUT	2	34	71.38	TRUE	3.08	0.11
2025-06-27	130	35.97	PUT	2	33	77.11	TRUE	35.97	0
2025-06-27	135	38.53	PUT	0	0	106.67	TRUE	0	0
2025-06-27	140	0	PUT	0	0	120.2	TRUE	0	0
2025-06-27	145	0	PUT	0	0	127.36	TRUE	0	0
2025-07-03	35	0	CALL	0	0	173.96	TRUE	0	0
2025-07-03	40	0	CALL	0	0	152.9	TRUE	0	0
2025-07-03	45	0	CALL	0	0	130.57	TRUE	0	0
2025-07-03	50	0	CALL	0	0	117.66	TRUE	0	0
2025-07-03	55	0	CALL	0	0	106.42	TRUE	0	0
2025-07-03	60	36.9	CALL	0	1	91.94	TRUE	0	0
2025-07-03	65	29.6	CALL	2	1	127.19	TRUE	-3.25	-0.1
2025-07-03	70	0	CALL	0	0	87.4	TRUE	0	0
2025-07-03	75	19.25	CALL	5	2	80.81	TRUE	-3.84	-0.17
2025-07-03	80	17.1	CALL	3	2	72.69	TRUE	-1.37	-0.07
2025-07-03	84	15.87	CALL	0	2	69.97	TRUE	0	0
2025-07-03	85	12.06	CALL	1	4	67.47	TRUE	12.06	0
2025-07-03	86	0	CALL	0	0	66.48	TRUE	0	0
2025-07-03	87	0	CALL	0	0	64.31	TRUE	0	0
2025-07-03	88	0	CALL	0	0	63.54	TRUE	0	0
2025-07-03	89	9.2	CALL	1	2	69.81	TRUE	-2.42	-0.21
2025-07-03	90	9.77	CALL	39	51	64.72	TRUE	-1.38	-0.12
2025-07-03	91	12.15	CALL	0	1	64.11	TRUE	0	0
2025-07-03	92	7.7	CALL	14	23	65.09	TRUE	-2.4	-0.24
2025-07-03	93	9.58	CALL	0	10	65.39	TRUE	0	0
2025-07-03	94	7.45	CALL	71	6	62.6	TRUE	-1.54	-0.17
2025-07-03	95	6.84	CALL	64	40	61.33	FALSE	-2.01	-0.23
2025-07-03	96	6.05	CALL	1	8	58.29	FALSE	-2.18	-0.26
2025-07-03	97	7.4	CALL	0	43	62.91	FALSE	0	0
2025-07-03	98	4.6	CALL	4	9	62.49	FALSE	-2.45	-0.35
2025-07-03	99	5.18	CALL	9	52	61.25	FALSE	-0.82	-0.14
2025-07-03	100	4.45	CALL	525	88	57.91	FALSE	-1.55	-0.26
2025-07-03	101	4.15	CALL	1	5	58.23	FALSE	4.15	0
2025-07-03	102	3.6	CALL	4	6	56.03	FALSE	-1.55	-0.3
2025-07-03	103	3.35	CALL	3	1	56.42	FALSE	3.35	0
2025-07-03	104	0	CALL	0	0	61.68	FALSE	0	0
2025-07-03	105	3.14	CALL	38	77	59.58	FALSE	-0.66	-0.17
2025-07-03	106	2.65	CALL	2	4	57.07	FALSE	2.65	0
2025-07-03	107	3.38	CALL	0	321	58.04	FALSE	0	0
2025-07-03	108	2.37	CALL	10	6	58.68	FALSE	-0.93	-0.28
2025-07-03	109	2.09	CALL	42	5	57.72	FALSE	-0.89	-0.3
2025-07-03	110	1.93	CALL	134	226	57.95	FALSE	-0.52	-0.21
2025-07-03	115	1.19	CALL	35	32	57.53	FALSE	-0.48	-0.29
2025-07-03	120	0.65	CALL	3	62	55.92	FALSE	-0.57	-0.47
2025-07-03	125	0.72	CALL	0	1	61.94	FALSE	0	0
2025-07-03	130	0.47	CALL	0	5	62.28	FALSE	0	0
2025-07-03	135	0.31	CALL	0	1	64.95	FALSE	0	0
2025-07-03	140	0	CALL	0	0	71.92	FALSE	0	0
2025-07-03	145	0.15	CALL	0	1	75.36	FALSE	0	0
2025-07-03	35	0	PUT	0	0	169.13	FALSE	0	0
2025-07-03	40	0.08	PUT	0	2	138.97	FALSE	0	0
2025-07-03	45	0.1	PUT	1	1	111.61	FALSE	0.1	0
2025-07-03	50	0	PUT	0	0	105.45	FALSE	0	0
2025-07-03	55	0.13	PUT	0	3	100.94	FALSE	0	0
2025-07-03	60	0	PUT	0	0	86.05	FALSE	0	0
2025-07-03	65	0.29	PUT	2	2	72.55	FALSE	0.29	0
2025-07-03	70	0.61	PUT	13	19	71.08	FALSE	0.1	0.2
2025-07-03	75	0.87	PUT	17	22	63.88	FALSE	-0.05	-0.05
2025-07-03	80	1.53	PUT	45	21	61.04	FALSE	0.15	0.11
2025-07-03	84	2.48	PUT	11	4	60.79	FALSE	0.2	0.09
2025-07-03	85	2.64	PUT	86	81	59.27	FALSE	0.03	0.01
2025-07-03	86	3.05	PUT	2	3	60.32	FALSE	0.43	0.16
2025-07-03	87	3.4	PUT	12	6	60.43	FALSE	3.4	0
2025-07-03	88	0	PUT	0	0	56.94	FALSE	0	0
2025-07-03	89	4.17	PUT	12	2	60.63	FALSE	0.67	0.19
2025-07-03	90	5.27	PUT	8	17	57.72	FALSE	1.62	0.44
2025-07-03	91	4.95	PUT	1	15	60.01	FALSE	0.45	0.1
2025-07-03	92	5.52	PUT	13	241	61.03	FALSE	0.99	0.22
2025-07-03	93	5.78	PUT	2	12	59.02	FALSE	5.78	0
2025-07-03	94	6.14	PUT	12	31	57.73	FALSE	6.14	0
2025-07-03	95	6.41	PUT	802	19	55.45	TRUE	0.36	0.06
2025-07-03	96	7.98	PUT	2	87	64.45	TRUE	2.05	0.35
2025-07-03	97	6.85	PUT	0	66	56.23	TRUE	0	0
2025-07-03	98	9.45	PUT	0	1	55.56	TRUE	0	0
2025-07-03	99	7.85	PUT	0	4	57.15	TRUE	0	0
2025-07-03	100	10.23	PUT	2	4	57.2	TRUE	10.23	0
2025-07-03	101	8.39	PUT	0	76	56.13	TRUE	0	0
2025-07-03	102	9.12	PUT	0	1	56.47	TRUE	0	0
2025-07-03	103	0	PUT	0	0	52.74	TRUE	0	0
2025-07-03	104	11	PUT	0	2	53.11	TRUE	0	0
2025-07-03	105	12.17	PUT	0	7	53.3	TRUE	0	0
2025-07-03	106	0	PUT	0	0	58.58	TRUE	0	0
2025-07-03	107	0	PUT	0	0	51.39	TRUE	0	0
2025-07-03	108	0	PUT	0	0	54.74	TRUE	0	0
2025-07-03	109	0	PUT	0	0	56	TRUE	0	0
2025-07-03	110	0	PUT	0	0	55.64	TRUE	0	0
2025-07-03	115	21.1	PUT	1	1	51.84	TRUE	21.1	0
2025-07-03	120	23.86	PUT	0	4	55.32	TRUE	0	0
2025-07-03	125	27.95	PUT	0	3	50.19	TRUE	0	0
2025-07-03	130	0	PUT	0	0	95.36	TRUE	0	0
2025-07-03	135	0	PUT	0	0	102.67	TRUE	0	0
2025-07-03	140	0	PUT	0	0	109.56	TRUE	0	0
2025-07-03	145	0	PUT	0	0	116.09	TRUE	0	0
2025-07-11	35	0	CALL	0	0	149.66	TRUE	0	0
2025-07-11	40	0	CALL	0	0	135.22	TRUE	0	0
2025-07-11	45	0	CALL	0	0	116.73	TRUE	0	0
2025-07-11	50	0	CALL	0	0	101.93	TRUE	0	0
2025-07-11	55	0	CALL	0	0	93.67	TRUE	0	0
2025-07-11	60	0	CALL	0	0	81.74	TRUE	0	0
2025-07-11	65	0	CALL	0	0	74.5	TRUE	0	0
2025-07-11	70	0	CALL	0	0	67.36	TRUE	0	0
2025-07-11	75	0	CALL	0	0	50.94	TRUE	0	0
2025-07-11	80	0	CALL	0	0	70.69	TRUE	0	0
2025-07-11	85	0	CALL	0	0	51.58	TRUE	0	0
2025-07-11	86	12	CALL	4	0	55.64	TRUE	12	0
2025-07-11	87	0	CALL	0	0	57.51	TRUE	0	0
2025-07-11	88	0	CALL	0	0	61.27	TRUE	0	0
2025-07-11	89	0	CALL	0	0	60.11	TRUE	0	0
2025-07-11	90	0	CALL	0	0	57.54	TRUE	0	0
2025-07-11	91	0	CALL	0	0	56.76	TRUE	0	0
2025-07-11	92	0	CALL	0	0	56.84	TRUE	0	0
2025-07-11	93	7.45	CALL	5	0	51.89	TRUE	7.45	0
2025-07-11	94	7.85	CALL	10	0	59.07	TRUE	7.85	0
2025-07-11	95	7.15	CALL	5	0	57.2	FALSE	7.15	0
2025-07-11	96	6.2	CALL	13	0	53.21	FALSE	6.2	0
2025-07-11	97	6.1	CALL	2	0	55.78	FALSE	6.1	0
2025-07-11	98	5.7	CALL	20	0	55.81	FALSE	5.7	0
2025-07-11	99	0	CALL	0	0	56.67	FALSE	0	0
2025-07-11	100	5	CALL	2	10	56.17	FALSE	-1.15	-0.19
2025-07-11	101	4.72	CALL	1	0	56.68	FALSE	4.72	0
2025-07-11	102	5.2	CALL	0	2	55.15	FALSE	0	0
2025-07-11	103	3.8	CALL	3	0	54.24	FALSE	3.8	0
2025-07-11	104	4.66	CALL	0	3	58.76	FALSE	0	0
2025-07-11	105	3.39	CALL	2	1	55.46	FALSE	-0.96	-0.22
2025-07-11	106	0	CALL	0	0	50.59	FALSE	0	0
2025-07-11	107	0	CALL	0	0	55.86	FALSE	0	0
2025-07-11	108	0	CALL	0	0	55.88	FALSE	0	0
2025-07-11	109	3.3	CALL	0	2	47.62	FALSE	0	0
2025-07-11	110	2.23	CALL	5	0	54.94	FALSE	2.23	0
2025-07-11	115	1.5	CALL	12	0	55.45	FALSE	1.5	0
2025-07-11	120	0.96	CALL	10	0	55.36	FALSE	0.96	0
2025-07-11	125	0	CALL	0	0	63.98	FALSE	0	0
2025-07-11	130	0.39	CALL	10	0	55.76	FALSE	0.39	0
2025-07-11	135	0	CALL	0	0	77.52	FALSE	0	0
2025-07-11	140	0	CALL	0	0	82.38	FALSE	0	0
2025-07-11	145	0	CALL	0	0	87.16	FALSE	0	0
2025-07-11	35	0	PUT	0	0	197.91	FALSE	0	0
2025-07-11	40	0	PUT	0	0	174.07	FALSE	0	0
2025-07-11	45	0	PUT	0	0	153.17	FALSE	0	0
2025-07-11	50	0	PUT	0	0	134.5	FALSE	0	0
2025-07-11	55	0	PUT	0	0	117.72	FALSE	0	0
2025-07-11	60	0.62	PUT	1	0	89.61	FALSE	0.62	0
2025-07-11	65	0	PUT	0	0	83.65	FALSE	0	0
2025-07-11	70	0.6	PUT	9	0	63.65	FALSE	0.6	0
2025-07-11	75	1.07	PUT	18	0	61.05	FALSE	1.07	0
2025-07-11	80	1.78	PUT	32	0	58.17	FALSE	1.78	0
2025-07-11	85	2.9	PUT	18	0	55.98	FALSE	2.9	0
2025-07-11	86	3.13	PUT	13	3	55.1	FALSE	0.19	0.06
2025-07-11	87	0	PUT	0	0	50.41	FALSE	0	0
2025-07-11	88	4	PUT	6	3	56.56	FALSE	0.5	0.14
2025-07-11	89	3.8	PUT	0	1	54.27	FALSE	0	0
2025-07-11	90	4.75	PUT	8	2	56.06	FALSE	0.65	0.16
2025-07-11	91	0	PUT	0	0	63.43	FALSE	0	0
2025-07-11	92	6.05	PUT	5	5	59.35	FALSE	1.1	0.22
2025-07-11	93	6.4	PUT	3	0	58.23	FALSE	6.4	0
2025-07-11	94	6.37	PUT	4	0	53.92	FALSE	6.37	0
2025-07-11	95	6.78	PUT	14	0	52.98	TRUE	6.78	0
2025-07-11	96	0	PUT	0	0	55.71	TRUE	0	0
2025-07-11	97	0	PUT	0	0	55.92	TRUE	0	0
2025-07-11	98	7.7	PUT	0	1	61.33	TRUE	0	0
2025-07-11	99	0	PUT	0	0	55.63	TRUE	0	0
2025-07-11	100	9	PUT	0	1	53.71	TRUE	0	0
2025-07-11	101	0	PUT	0	0	55.68	TRUE	0	0
2025-07-11	102	0	PUT	0	0	54	TRUE	0	0
2025-07-11	103	0	PUT	0	0	55.08	TRUE	0	0
2025-07-11	104	0	PUT	0	0	54.95	TRUE	0	0
2025-07-11	105	0	PUT	0	0	54.65	TRUE	0	0
2025-07-11	106	0	PUT	0	0	53.73	TRUE	0	0
2025-07-11	107	0	PUT	0	0	54.01	TRUE	0	0
2025-07-11	108	0	PUT	0	0	52.93	TRUE	0	0
2025-07-11	109	0	PUT	0	0	46.99	TRUE	0	0
2025-07-11	110	0	PUT	0	0	52.16	TRUE	0	0
2025-07-11	115	0	PUT	0	0	57.1	TRUE	0	0
2025-07-11	120	0	PUT	0	0	50.59	TRUE	0	0
2025-07-11	125	0	PUT	0	0	47.78	TRUE	0	0
2025-07-11	130	0	PUT	0	0	88.27	TRUE	0	0
2025-07-11	135	0	PUT	0	0	94.31	TRUE	0	0
2025-07-11	140	0	PUT	0	0	99.25	TRUE	0	0
2025-07-11	145	0	PUT	0	0	105.15	TRUE	0	0
2025-07-18	35	0	CALL	0	1	143.03	TRUE	0	0
2025-07-18	40	0	CALL	0	81	123.3	TRUE	0	0
2025-07-18	45	0	CALL	0	163	97.68	TRUE	0	0
2025-07-18	50	47.3	CALL	0	708	98.04	TRUE	0	0
2025-07-18	55	0	CALL	0	608	85.01	TRUE	0	0
2025-07-18	60	35.5	CALL	0	1889	81.88	TRUE	0	0
2025-07-18	65	34.45	CALL	0	717	80.39	TRUE	0	0
2025-07-18	70	23.63	CALL	8	3697	73.08	TRUE	-4.17	-0.15
2025-07-18	75	20.83	CALL	1	8555	65.8	TRUE	-3.02	-0.13
2025-07-18	80	16.7	CALL	27	2727	54.75	TRUE	-2.1	-0.11
2025-07-18	85	13.8	CALL	49	8732	61.18	TRUE	-1.7	-0.11
2025-07-18	90	10.14	CALL	2796	7200	55.95	TRUE	-1.76	-0.15
2025-07-18	95	7.6	CALL	981	5246	55.95	FALSE	-1.09	-0.13
2025-07-18	100	5.29	CALL	3376	11984	53.88	FALSE	-1.26	-0.19
2025-07-18	105	3.65	CALL	383	4854	53.19	FALSE	-1.05	-0.22
2025-07-18	110	2.62	CALL	324	5821	54.23	FALSE	-0.73	-0.22
2025-07-18	115	1.65	CALL	311	4964	52.81	FALSE	-0.56	-0.25
2025-07-18	120	1.15	CALL	399	21609	53.71	FALSE	-0.4	-0.26
2025-07-18	125	0.78	CALL	33	3702	54.22	FALSE	-0.27	-0.26
2025-07-18	130	0.51	CALL	192	24586	54.33	FALSE	-0.2	-0.28
2025-07-18	135	0.37	CALL	8	2615	55.61	FALSE	-0.18	-0.33
2025-07-18	140	0.24	CALL	21	1007	55.68	FALSE	0.24	0
2025-07-18	145	0.27	CALL	0	771	58.65	FALSE	0	0
2025-07-18	150	0.21	CALL	0	806	59.7	FALSE	0	0
2025-07-18	155	0.19	CALL	0	374	62.02	FALSE	0	0
2025-07-18	160	0.07	CALL	35	986	59.73	FALSE	-0.03	-0.3
2025-07-18	35	0	PUT	0	60	128.35	FALSE	0	0
2025-07-18	40	0.04	PUT	8	999	94.77	FALSE	0.04	0
2025-07-18	45	0	PUT	0	1389	86.75	FALSE	0	0
2025-07-18	50	0.13	PUT	4	9305	83.77	FALSE	0.01	0.08
2025-07-18	55	0.2	PUT	2	2648	77.56	FALSE	0.2	0
2025-07-18	60	0.27	PUT	40	7797	70.18	FALSE	-0.08	-0.23
2025-07-18	65	0.47	PUT	25	5286	66.56	FALSE	0.02	0.04
2025-07-18	70	0.8	PUT	108	5361	63.34	FALSE	0.04	0.05
2025-07-18	75	1.32	PUT	1350	6965	60.38	FALSE	0.04	0.03
2025-07-18	80	2.11	PUT	230	7541	57.68	FALSE	0.14	0.07
2025-07-18	85	3.47	PUT	261	6013	57.07	FALSE	0.35	0.11
2025-07-18	90	4.95	PUT	4327	6535	55.93	FALSE	0.15	0.03
2025-07-18	95	7.4	PUT	168	4758	53.76	TRUE	0.6	0.09
2025-07-18	100	10.1	PUT	39	4654	51.81	TRUE	0.7	0.07
2025-07-18	105	13.55	PUT	1	2244	51.69	TRUE	1.35	0.11
2025-07-18	110	15.8	PUT	0	6894	47.15	TRUE	0	0
2025-07-18	115	25	PUT	0	99	45.06	TRUE	0	0
2025-07-18	120	24.48	PUT	0	22	54.78	TRUE	0	0
2025-07-18	125	31.29	PUT	10	6	57.22	TRUE	2.59	0.09
2025-07-18	130	0	PUT	0	1	82.22	TRUE	0	0
2025-07-18	135	0	PUT	0	0	58.19	TRUE	0	0
2025-07-18	140	0	PUT	0	0	82.27	TRUE	0	0
2025-07-18	145	0	PUT	0	0	69.22	TRUE	0	0
2025-07-18	150	0	PUT	0	0	73.61	TRUE	0	0
2025-07-18	155	0	PUT	0	0	74.82	TRUE	0	0
2025-07-18	160	0	PUT	0	0	112.9	TRUE	0	0
2025-08-15	35	0	CALL	0	0	104.26	TRUE	0	0
2025-08-15	40	0	CALL	0	2	101.29	TRUE	0	0
2025-08-15	45	0	CALL	0	181	83.77	TRUE	0	0
2025-08-15	50	0	CALL	0	76	78.03	TRUE	0	0
2025-08-15	55	0	CALL	0	59	69.79	TRUE	0	0
2025-08-15	60	32.75	CALL	0	72	70.22	TRUE	0	0
2025-08-15	65	33.25	CALL	0	433	71.11	TRUE	0	0
2025-08-15	70	26.5	CALL	7	525	60.83	TRUE	-4.3	-0.14
2025-08-15	75	21.65	CALL	11	878	60.97	TRUE	-2.7	-0.11
2025-08-15	80	18.2	CALL	36	1801	54.97	TRUE	-1.85	-0.09
2025-08-15	85	14.6	CALL	7	3800	56.73	TRUE	14.6	0
2025-08-15	90	11.95	CALL	183	4037	54.81	TRUE	-1.43	-0.11
2025-08-15	95	9.55	CALL	316	3016	55.17	FALSE	-0.8	-0.08
2025-08-15	100	6.82	CALL	955	4565	51.18	FALSE	-1.21	-0.15
2025-08-15	105	5.12	CALL	789	5719	50.88	FALSE	-1.08	-0.17
2025-08-15	110	3.8	CALL	48	2532	50.74	FALSE	-0.85	-0.18
2025-08-15	115	2.97	CALL	447	2714	52	FALSE	-0.53	-0.15
2025-08-15	120	2.16	CALL	6	3761	51.77	FALSE	-0.39	-0.15
2025-08-15	125	1.46	CALL	2	366	50.63	FALSE	-0.42	-0.22
2025-08-15	130	1.04	CALL	251	981	50.6	FALSE	-0.36	-0.26
2025-08-15	135	1.1	CALL	0	655	51.78	FALSE	0	0
2025-08-15	140	0.63	CALL	4696	1763	52.66	FALSE	-0.15	-0.19
2025-08-15	145	0.43	CALL	1	55	52.21	FALSE	-0.13	-0.23
2025-08-15	150	0.31	CALL	61	435	52.37	FALSE	-0.09	-0.23
2025-08-15	35	0.07	PUT	0	68	103.7	FALSE	0	0
2025-08-15	40	0.11	PUT	0	399	92.38	FALSE	0	0
2025-08-15	45	0.2	PUT	0	200	82.78	FALSE	0	0
2025-08-15	50	0.21	PUT	1	232	71.96	FALSE	0.21	0
2025-08-15	55	0.37	PUT	7	4899	69.01	FALSE	0.37	0
2025-08-15	60	0.52	PUT	4	4158	63.75	FALSE	0.52	0
2025-08-15	65	0.96	PUT	8	2877	63.02	FALSE	0.2	0.26
2025-08-15	70	1.42	PUT	10	2898	57.85	FALSE	0.18	0.15
2025-08-15	75	2.06	PUT	20	4964	56.41	FALSE	0.11	0.06
2025-08-15	80	3.05	PUT	835	6042	54.29	FALSE	0.15	0.05
2025-08-15	85	4.45	PUT	284	3358	52.77	FALSE	0.19	0.04
2025-08-15	90	6.15	PUT	126	4931	50.67	FALSE	0.1	0.02
2025-08-15	95	8.6	PUT	152	4537	50.5	TRUE	0.5	0.06
2025-08-15	100	11.15	PUT	21	1540	48.27	TRUE	0.45	0.04
2025-08-15	105	14.83	PUT	3	329	50.23	TRUE	14.83	0
2025-08-15	110	0	PUT	0	209	45.43	TRUE	0	0
2025-08-15	115	23.75	PUT	2	294	44.2	TRUE	23.75	0
2025-08-15	120	24.4	PUT	0	25	44.03	TRUE	0	0
2025-08-15	125	0	PUT	0	1	39.97	TRUE	0	0
2025-08-15	130	0	PUT	0	0	60.62	TRUE	0	0
2025-08-15	135	0	PUT	0	0	45.75	TRUE	0	0
2025-08-15	140	0	PUT	0	1	56.56	TRUE	0	0
2025-08-15	145	0	PUT	0	0	76.59	TRUE	0	0
2025-08-15	150	0	PUT	0	0	84.97	TRUE	0	0
2025-09-19	35	0	CALL	0	3	100.21	TRUE	0	0
2025-09-19	40	57.31	CALL	0	2	84.24	TRUE	0	0
2025-09-19	45	0	CALL	0	24	67.34	TRUE	0	0
2025-09-19	50	47.31	CALL	0	225	76.08	TRUE	0	0
2025-09-19	55	0	CALL	0	179	68.1	TRUE	0	0
2025-09-19	60	38.25	CALL	0	227	71.71	TRUE	0	0
2025-09-19	65	33.9	CALL	0	667	69.71	TRUE	0	0
2025-09-19	70	29.9	CALL	0	1828	63.84	TRUE	0	0
2025-09-19	75	21.35	CALL	15	6126	61.15	TRUE	-4.2	-0.16
2025-09-19	80	22.15	CALL	0	5738	59.64	TRUE	0	0
2025-09-19	85	16	CALL	18	3168	56.69	TRUE	-2.11	-0.12
2025-09-19	90	13.55	CALL	43	4372	52.67	TRUE	-1.85	-0.12
2025-09-19	95	10.9	CALL	297	3351	51.47	FALSE	-1.4	-0.11
2025-09-19	100	8.75	CALL	132	6909	51.01	FALSE	-1.13	-0.11
2025-09-19	105	7.15	CALL	51	3316	51.6	FALSE	-0.95	-0.12
2025-09-19	110	5.45	CALL	30	5470	50.21	FALSE	-0.93	-0.15
2025-09-19	115	4.3	CALL	313	15452	50.23	FALSE	-0.77	-0.15
2025-09-19	120	3.3	CALL	43	2211	49.81	FALSE	-0.6	-0.15
2025-09-19	125	2.5	CALL	7	10878	49.37	FALSE	-0.58	-0.19
2025-09-19	130	1.91	CALL	11	3129	49.25	FALSE	-0.46	-0.19
2025-09-19	135	1.52	CALL	10	1311	49.77	FALSE	-0.48	-0.24
2025-09-19	140	1.5	CALL	0	1749	50.39	FALSE	0	0
2025-09-19	145	0.9	CALL	6	636	49.89	FALSE	-0.4	-0.31
2025-09-19	150	0.63	CALL	13	4336	49.04	FALSE	-0.25	-0.28
2025-09-19	155	0.56	CALL	1	1492	50.56	FALSE	0.56	0
2025-09-19	160	0.48	CALL	1	1398	51.61	FALSE	-0.09	-0.16
2025-09-19	165	0.42	CALL	0	971	52.64	FALSE	0	0
2025-09-19	170	0	CALL	0	526	52.86	FALSE	0	0
2025-09-19	175	0.25	CALL	2	232	52.67	FALSE	0.25	0
2025-09-19	180	0	CALL	0	164	53.98	FALSE	0	0
2025-09-19	185	0	CALL	0	360	60.89	FALSE	0	0
2025-09-19	190	0	CALL	0	454	62.45	FALSE	0	0
2025-09-19	195	0	CALL	0	147	63.52	FALSE	0	0
2025-09-19	200	0	CALL	0	1598	58.49	FALSE	0	0
2025-09-19	210	0	CALL	0	241	59.55	FALSE	0	0
2025-09-19	220	0.04	CALL	0	381	55.8	FALSE	0	0
2025-09-19	35	0	PUT	0	753	78.6	FALSE	0	0
2025-09-19	40	0	PUT	0	635	74.01	FALSE	0	0
2025-09-19	45	0	PUT	0	402	79.81	FALSE	0	0
2025-09-19	50	0.4	PUT	0	1461	67.88	FALSE	0	0
2025-09-19	55	0.56	PUT	40	4918	62.36	FALSE	0.04	0.08
2025-09-19	60	1.01	PUT	66	3621	58.48	FALSE	0.2	0.25
2025-09-19	65	1.34	PUT	12	7962	57.54	FALSE	1.34	0
2025-09-19	70	2.07	PUT	19	11161	56.26	FALSE	0.21	0.11
2025-09-19	75	2.92	PUT	99	8187	54.01	FALSE	0.11	0.04
2025-09-19	80	4.22	PUT	328	12630	53.11	FALSE	0.32	0.08
2025-09-19	85	5.86	PUT	963	8690	52.23	FALSE	0.38	0.07
2025-09-19	90	7.8	PUT	56	7160	51.06	FALSE	0.63	0.09
2025-09-19	95	10.1	PUT	661	5772	50.49	TRUE	0.5	0.05
2025-09-19	100	12.95	PUT	188	2984	49.57	TRUE	0.75	0.06
2025-09-19	105	14.85	PUT	0	4907	47.64	TRUE	0	0
2025-09-19	110	19.35	PUT	16	2693	47.22	TRUE	2.53	0.15
2025-09-19	115	23.62	PUT	100	1381	49.39	TRUE	3.32	0.16
2025-09-19	120	26.22	PUT	0	537	47.46	TRUE	0	0
2025-09-19	125	0	PUT	0	4	46.29	TRUE	0	0
2025-09-19	130	34.87	PUT	0	92	44.96	TRUE	0	0
2025-09-19	135	0	PUT	0	4	54.04	TRUE	0	0
2025-09-19	140	0	PUT	0	0	53.7	TRUE	0	0
2025-09-19	145	0	PUT	0	2	69.33	TRUE	0	0
2025-09-19	150	0	PUT	0	0	72.58	TRUE	0	0
2025-09-19	155	0	PUT	0	0	68.85	TRUE	0	0
2025-09-19	160	0	PUT	0	0	78.98	TRUE	0	0
2025-09-19	165	0	PUT	0	0	82.18	TRUE	0	0
2025-09-19	170	0	PUT	0	0	85.24	TRUE	0	0
2025-09-19	175	0	PUT	0	0	68.26	TRUE	0	0
2025-09-19	180	0	PUT	0	0	90.58	TRUE	0	0
2025-09-19	185	0	PUT	0	0	93.77	TRUE	0	0
2025-09-19	190	0	PUT	0	0	93.08	TRUE	0	0
2025-09-19	195	0	PUT	0	0	98.98	TRUE	0	0
2025-09-19	200	0	PUT	0	0	101.46	TRUE	0	0
2025-09-19	210	0	PUT	0	0	106.22	TRUE	0	0
2025-09-19	220	123.17	PUT	0	0	102.75	TRUE	0	0
2025-10-17	35	0	CALL	0	29	86.51	TRUE	0	0
2025-10-17	40	0	CALL	0	66	80.94	TRUE	0	0
2025-10-17	45	0	CALL	0	482	66.99	TRUE	0	0
2025-10-17	50	0	CALL	0	270	65.52	TRUE	0	0
2025-10-17	55	43.22	CALL	0	584	64.44	TRUE	0	0
2025-10-17	60	34.63	CALL	0	411	68.03	TRUE	0	0
2025-10-17	65	0	CALL	0	371	63.06	TRUE	0	0
2025-10-17	70	28.5	CALL	1	693	58.59	TRUE	-2.3	-0.07
2025-10-17	75	26.45	CALL	0	1682	58.78	TRUE	0	0
2025-10-17	80	21.1	CALL	3	925	55.27	TRUE	-2.1	-0.09
2025-10-17	85	18.07	CALL	2	1667	55.03	TRUE	-1.28	-0.07
2025-10-17	90	15.15	CALL	12	1872	53.8	TRUE	-1.35	-0.08
2025-10-17	95	13.05	CALL	166	1752	54.88	FALSE	-0.73	-0.05
2025-10-17	100	10.85	CALL	50	2916	54.16	FALSE	-0.64	-0.06
2025-10-17	105	8.6	CALL	7	799	52.01	FALSE	-0.95	-0.1
2025-10-17	110	7.15	CALL	14	1282	52.19	FALSE	-0.8	-0.1
2025-10-17	115	5.67	CALL	53	912	51.14	FALSE	-0.78	-0.12
2025-10-17	120	4.61	CALL	53	1457	51.03	FALSE	-0.69	-0.13
2025-10-17	125	3.7	CALL	103	1364	50.76	FALSE	-0.81	-0.18
2025-10-17	130	2.97	CALL	17	1627	50.6	FALSE	-0.63	-0.18
2025-10-17	135	2.33	CALL	7	2187	50.16	FALSE	-0.62	-0.21
2025-10-17	140	2.05	CALL	18	683	51.5	FALSE	-0.22	-0.1
2025-10-17	145	1.54	CALL	12	562	50.52	FALSE	-0.49	-0.24
2025-10-17	150	1.29	CALL	2	228	51.06	FALSE	-0.3	-0.19
2025-10-17	155	1.29	CALL	0	82	51.15	FALSE	0	0
2025-10-17	160	0.87	CALL	1	160	51.53	FALSE	-0.23	-0.21
2025-10-17	35	0.25	PUT	0	70	78.14	FALSE	0	0
2025-10-17	40	0.26	PUT	20	269	72.56	FALSE	0.26	0
2025-10-17	45	0.38	PUT	1	1330	67.96	FALSE	-0.04	-0.1
2025-10-17	50	0.61	PUT	0	1036	65.29	FALSE	0	0
2025-10-17	55	1.23	PUT	0	2354	60.34	FALSE	0	0
2025-10-17	60	1.38	PUT	2	8350	60.4	FALSE	0.13	0.1
2025-10-17	65	2.07	PUT	4	2473	59.06	FALSE	2.07	0
2025-10-17	70	2.8	PUT	17	3832	56.43	FALSE	0.1	0.04
2025-10-17	75	4.25	PUT	22	3450	55.38	FALSE	4.25	0
2025-10-17	80	5.27	PUT	7	4392	53.74	FALSE	0.22	0.04
2025-10-17	85	7.15	PUT	44	4879	53.52	FALSE	0.5	0.08
2025-10-17	90	8.9	PUT	52	2378	52.42	FALSE	0.45	0.05
2025-10-17	95	11.4	PUT	132	1591	50.81	TRUE	0.5	0.05
2025-10-17	100	14.5	PUT	2	1243	51.63	TRUE	0.86	0.06
2025-10-17	105	16.1	PUT	0	469	47.94	TRUE	0	0
2025-10-17	110	22.4	PUT	3	83	49.88	TRUE	22.4	0
2025-10-17	115	23.98	PUT	0	141	47.48	TRUE	0	0
2025-10-17	120	0	PUT	0	15	46.78	TRUE	0	0
2025-10-17	125	0	PUT	0	4	48.07	TRUE	0	0
2025-10-17	130	0	PUT	0	0	47.29	TRUE	0	0
2025-10-17	135	0	PUT	0	1632	43.73	TRUE	0	0
2025-10-17	140	0	PUT	0	0	51.89	TRUE	0	0
2025-10-17	145	0	PUT	0	0	44.62	TRUE	0	0
2025-10-17	150	0	PUT	0	0	49.77	TRUE	0	0
2025-10-17	155	0	PUT	0	0	70.29	TRUE	0	0
2025-10-17	160	0	PUT	0	0	66.59	TRUE	0	0
2025-11-21	50	0	CALL	0	0	68.98	TRUE	0	0
2025-11-21	55	0	CALL	0	0	69.84	TRUE	0	0
2025-11-21	60	38	CALL	10	10	65.42	TRUE	-1.48	-0.04
2025-11-21	65	0	CALL	0	0	60.97	TRUE	0	0
2025-11-21	70	28	CALL	0	5	62.23	TRUE	0	0
2025-11-21	75	24.5	CALL	2	2	58.3	TRUE	24.5	0
2025-11-21	80	23.63	CALL	0	16	57.19	TRUE	0	0
2025-11-21	85	19.1	CALL	2	9	52.99	TRUE	19.1	0
2025-11-21	90	15.75	CALL	16	33	49.9	TRUE	-2.27	-0.13
2025-11-21	95	13.97	CALL	3	188	52.09	FALSE	13.97	0
2025-11-21	100	11.85	CALL	5	149	51.74	FALSE	-1.14	-0.09
2025-11-21	105	9.45	CALL	71	420	51.24	FALSE	-1.35	-0.13
2025-11-21	110	9.2	CALL	0	52	51.25	FALSE	0	0
2025-11-21	115	6.82	CALL	1	7	50.07	FALSE	-0.93	-0.12
2025-11-21	120	6.8	CALL	0	47	49.48	FALSE	0	0
2025-11-21	125	4.51	CALL	1	41	48.87	FALSE	4.51	0
2025-11-21	130	3.7	CALL	21	158	48.69	FALSE	-0.85	-0.19
2025-11-21	135	3.8	CALL	0	4	50.17	FALSE	0	0
2025-11-21	140	3.29	CALL	0	8	50.87	FALSE	0	0
2025-11-21	145	2.28	CALL	9	10	50.04	FALSE	-0.32	-0.12
2025-11-21	50	0.92	PUT	0	15	60.55	FALSE	0	0
2025-11-21	55	1.2	PUT	7	7	60.01	FALSE	1.2	0
2025-11-21	60	1.62	PUT	1	7	56.83	FALSE	0.09	0.06
2025-11-21	65	2.35	PUT	0	89	56.15	FALSE	0	0
2025-11-21	70	3.25	PUT	0	69	53.41	FALSE	0	0
2025-11-21	75	4.65	PUT	2	10	53.84	FALSE	4.65	0
2025-11-21	80	6.23	PUT	1	351	53.19	FALSE	0.68	0.12
2025-11-21	85	7.3	PUT	0	187	51.99	FALSE	0	0
2025-11-21	90	10	PUT	2	5	50.8	FALSE	10	0
2025-11-21	95	12.5	PUT	6	513	50.36	TRUE	0.69	0.06
2025-11-21	100	14.45	PUT	0	218	48.77	TRUE	0	0
2025-11-21	105	0	PUT	0	7	47.25	TRUE	0	0
2025-11-21	110	0	PUT	0	1	46.77	TRUE	0	0
2025-11-21	115	0	PUT	0	0	46.58	TRUE	0	0
2025-11-21	120	0	PUT	0	0	45.56	TRUE	0	0
2025-11-21	125	0	PUT	0	0	45.64	TRUE	0	0
2025-11-21	130	0	PUT	0	15	45.49	TRUE	0	0
2025-11-21	135	0	PUT	0	15	44.31	TRUE	0	0
2025-11-21	140	0	PUT	0	0	39.5	TRUE	0	0
2025-11-21	145	0	PUT	0	72	47.35	TRUE	0	0
2025-12-19	27.5	0	CALL	0	105	95.76	TRUE	0	0
2025-12-19	30	0	CALL	0	26	83	TRUE	0	0
2025-12-19	32.5	60.79	CALL	40	80	88.75	TRUE	60.79	0
2025-12-19	35	59.05	CALL	0	10	82.36	TRUE	0	0
2025-12-19	37.5	0	CALL	0	18	76.44	TRUE	0	0
2025-12-19	40	0	CALL	0	45	76.2	TRUE	0	0
2025-12-19	42.5	0	CALL	0	26	74.43	TRUE	0	0
2025-12-19	45	0	CALL	0	89	70.91	TRUE	0	0
2025-12-19	47.5	0	CALL	0	35	66.06	TRUE	0	0
2025-12-19	50	0	CALL	0	137	63.22	TRUE	0	0
2025-12-19	52.5	0	CALL	0	210	70.28	TRUE	0	0
2025-12-19	55	0	CALL	0	198	67.72	TRUE	0	0
2025-12-19	57.5	0	CALL	0	126	66.39	TRUE	0	0
2025-12-19	60	40.39	CALL	0	908	64.45	TRUE	0	0
2025-12-19	62.5	37	CALL	0	300	61.87	TRUE	0	0
2025-12-19	65	34.5	CALL	3	1425	61.56	TRUE	34.5	0
2025-12-19	67.5	31.25	CALL	6	308	60.45	TRUE	31.25	0
2025-12-19	70	31.82	CALL	0	541	58.56	TRUE	0	0
2025-12-19	72.5	29.35	CALL	0	1663	56.69	TRUE	0	0
2025-12-19	75	26.45	CALL	1	3426	54.68	TRUE	-2.18	-0.08
2025-12-19	77.5	0	CALL	0	499	56.57	TRUE	0	0
2025-12-19	80	25.3	CALL	0	3615	55.83	TRUE	0	0
2025-12-19	82.5	22.85	CALL	1	1894	58.56	TRUE	22.85	0
2025-12-19	85	19.6	CALL	3	4985	54.59	TRUE	-2.71	-0.12
2025-12-19	87.5	20.25	CALL	0	875	51.59	TRUE	0	0
2025-12-19	90	17.3	CALL	5	1892	51.77	TRUE	-2.05	-0.11
2025-12-19	92.5	15.5	CALL	5	1353	53.92	TRUE	-2.3	-0.13
2025-12-19	95	14.1	CALL	9	3430	51.7	FALSE	-2.5	-0.15
2025-12-19	97.5	13.85	CALL	2	827	51.3	FALSE	-1.4	-0.09
2025-12-19	100	12.8	CALL	12	4565	51.04	FALSE	-1.3	-0.09
2025-12-19	105	10.98	CALL	2	2704	50.89	FALSE	-1.02	-0.09
2025-12-19	110	9.3	CALL	6	3807	50.42	FALSE	-0.98	-0.1
2025-12-19	115	7.6	CALL	16	1142	49.1	FALSE	-1.05	-0.12
2025-12-19	120	6.65	CALL	1	2276	49.87	FALSE	-0.9	-0.12
2025-12-19	125	6.5	CALL	0	1341	49.85	FALSE	0	0
2025-12-19	130	4.55	CALL	8	1796	48.78	FALSE	-0.85	-0.16
2025-12-19	135	3.9	CALL	2	3271	49.07	FALSE	-0.6	-0.13
2025-12-19	140	3.3	CALL	1	2301	49.11	FALSE	-0.47	-0.12
2025-12-19	145	3.4	CALL	0	2642	48.87	FALSE	0	0
2025-12-19	150	2.39	CALL	32	1684	49.37	FALSE	-0.37	-0.13
2025-12-19	155	2.01	CALL	6	474	49.33	FALSE	-0.44	-0.18
2025-12-19	160	1.79	CALL	14	2172	50.02	FALSE	1.79	0
2025-12-19	165	1.61	CALL	0	1179	49.3	FALSE	0	0
2025-12-19	170	1.43	CALL	0	1343	50.17	FALSE	0	0
2025-12-19	175	0	CALL	0	1130	49.77	FALSE	0	0
2025-12-19	180	0.96	CALL	1	680	50.46	FALSE	0.96	0
2025-12-19	185	0	CALL	0	319	50.29	FALSE	0	0
2025-12-19	190	0.86	CALL	0	711	50.83	FALSE	0	0
2025-12-19	195	0	CALL	0	507	51.01	FALSE	0	0
2025-12-19	200	0.5	CALL	20	621	50.48	FALSE	0.5	0
2025-12-19	210	0	CALL	0	606	51.55	FALSE	0	0
2025-12-19	220	0	CALL	0	137	52.05	FALSE	0	0
2025-12-19	230	0	CALL	0	211	52.61	FALSE	0	0
2025-12-19	240	0	CALL	0	152	53.64	FALSE	0	0
2025-12-19	250	0	CALL	0	416	55.43	FALSE	0	0
2025-12-19	260	0	CALL	0	144	55.85	FALSE	0	0
2025-12-19	270	0	CALL	0	177	54.09	FALSE	0	0
2025-12-19	280	0.12	CALL	0	607	55.97	FALSE	0	0
2025-12-19	27.5	0	PUT	0	804	78.06	FALSE	0	0
2025-12-19	30	0.12	PUT	0	266	74.79	FALSE	0	0
2025-12-19	32.5	0.31	PUT	0	230	73.5	FALSE	0	0
2025-12-19	35	0	PUT	0	383	72.18	FALSE	0	0
2025-12-19	37.5	0	PUT	0	296	67.98	FALSE	0	0
2025-12-19	40	0.41	PUT	1	2175	65.54	FALSE	0.41	0
2025-12-19	42.5	0	PUT	0	2332	64.02	FALSE	0	0
2025-12-19	45	0	PUT	0	526	63.12	FALSE	0	0
2025-12-19	47.5	0	PUT	0	2407	61.95	FALSE	0	0
2025-12-19	50	1.05	PUT	0	862	60.45	FALSE	0	0
2025-12-19	52.5	1.2	PUT	1	8637	59.74	FALSE	1.2	0
2025-12-19	55	1.36	PUT	2	2006	57.78	FALSE	1.36	0
2025-12-19	57.5	0	PUT	0	1763	57.47	FALSE	0	0
2025-12-19	60	1.97	PUT	3	2239	56.18	FALSE	-0.01	-0.01
2025-12-19	62.5	0	PUT	0	3833	56.08	FALSE	0	0
2025-12-19	65	3.53	PUT	0	6038	55.04	FALSE	0	0
2025-12-19	67.5	3.61	PUT	1	2819	54.26	FALSE	0.37	0.11
2025-12-19	70	4.35	PUT	1	5242	53.85	FALSE	0.7	0.19
2025-12-19	72.5	4.5	PUT	10	1156	53.5	FALSE	0.1	0.02
2025-12-19	75	5.15	PUT	4	6164	52.83	FALSE	0.4	0.08
2025-12-19	77.5	5.7	PUT	0	3243	52.48	FALSE	0	0
2025-12-19	80	6.77	PUT	14	4482	52.14	FALSE	0.27	0.04
2025-12-19	82.5	7.2	PUT	0	2180	51.55	FALSE	0	0
2025-12-19	85	7.95	PUT	0	5326	51.18	FALSE	0	0
2025-12-19	87.5	8.9	PUT	0	458	51.24	FALSE	0	0
2025-12-19	90	10.7	PUT	2	2155	50.24	FALSE	0.9	0.09
2025-12-19	92.5	12.6	PUT	2	2598	50.41	FALSE	2	0.19
2025-12-19	95	13.24	PUT	4	1749	49.91	TRUE	1.27	0.11
2025-12-19	97.5	15.13	PUT	2	799	49.87	TRUE	1.13	0.08
2025-12-19	100	16.05	PUT	50	3478	49.55	TRUE	0.85	0.06
2025-12-19	105	17.95	PUT	0	1545	48.94	TRUE	0	0
2025-12-19	110	21.5	PUT	0	3571	48.5	TRUE	0	0
2025-12-19	115	0	PUT	0	2398	46.28	TRUE	0	0
2025-12-19	120	0	PUT	0	2449	46.15	TRUE	0	0
2025-12-19	125	0	PUT	0	1047	45.22	TRUE	0	0
2025-12-19	130	0	PUT	0	278	45.32	TRUE	0	0
2025-12-19	135	0	PUT	0	5	44.95	TRUE	0	0
2025-12-19	140	0	PUT	0	1	44.19	TRUE	0	0
2025-12-19	145	0	PUT	0	64	42.4	TRUE	0	0
2025-12-19	150	0	PUT	0	2	45.87	TRUE	0	0
2025-12-19	155	0	PUT	0	0	52.13	TRUE	0	0
2025-12-19	160	0	PUT	0	1	49.07	TRUE	0	0
2025-12-19	165	0	PUT	0	0	65.55	TRUE	0	0
2025-12-19	170	0	PUT	0	0	67.68	TRUE	0	0
2025-12-19	175	0	PUT	0	0	70.01	TRUE	0	0
2025-12-19	180	0	PUT	0	0	72.27	TRUE	0	0
2025-12-19	185	0	PUT	0	0	59.14	TRUE	0	0
2025-12-19	190	0	PUT	0	0	76.55	TRUE	0	0
2025-12-19	195	0	PUT	0	0	73.14	TRUE	0	0
2025-12-19	200	0	PUT	0	0	80.56	TRUE	0	0
2025-12-19	210	0	PUT	0	0	84.35	TRUE	0	0
2025-12-19	220	0	PUT	0	0	87.93	TRUE	0	0
2025-12-19	230	0	PUT	0	0	91.32	TRUE	0	0
2025-12-19	240	0	PUT	0	0	94.55	TRUE	0	0
2025-12-19	250	0	PUT	0	0	80.54	TRUE	0	0
2025-12-19	260	0	PUT	0	0	100.59	TRUE	0	0
2025-12-19	270	0	PUT	0	0	103.43	TRUE	0	0
2025-12-19	280	0	PUT	0	0	88.54	TRUE	0	0
2026-01-16	17.5	78.8	CALL	0	182	119.02	TRUE	0	0
2026-01-16	22.5	0	CALL	0	11	102.78	TRUE	0	0
2026-01-16	25	0	CALL	0	27	88.18	TRUE	0	0
2026-01-16	27.5	0	CALL	0	8	91.35	TRUE	0	0
2026-01-16	30	67.62	CALL	0	53	90.8	TRUE	0	0
2026-01-16	32.5	0	CALL	0	2	76.11	TRUE	0	0
2026-01-16	35	0	CALL	0	35	80.05	TRUE	0	0
2026-01-16	37.5	0	CALL	0	9	75.27	TRUE	0	0
2026-01-16	40	56.55	CALL	0	160	75.15	TRUE	0	0
2026-01-16	42.5	0	CALL	0	32	70.32	TRUE	0	0
2026-01-16	45	0	CALL	0	251	65.78	TRUE	0	0
2026-01-16	47.5	0	CALL	0	153	62.9	TRUE	0	0
2026-01-16	50	45.7	CALL	3	756	41.1	TRUE	-3.05	-0.06
2026-01-16	55	44.9	CALL	0	265	65.89	TRUE	0	0
2026-01-16	57.5	42.42	CALL	0	84	64.58	TRUE	0	0
2026-01-16	60	37.57	CALL	6	451	65.14	TRUE	-5.43	-0.13
2026-01-16	62.5	38.25	CALL	0	114	62.08	TRUE	0	0
2026-01-16	65	33.8	CALL	13	2240	60.7	TRUE	-2.75	-0.08
2026-01-16	67.5	30.24	CALL	0	591	59.99	TRUE	0	0
2026-01-16	70	30.9	CALL	6	1088	56.31	TRUE	-1.82	-0.06
2026-01-16	72.5	27.71	CALL	3	646	56.18	TRUE	-3.24	-0.1
2026-01-16	75	27.9	CALL	2	2056	57.36	TRUE	-1.27	-0.04
2026-01-16	77.5	25.26	CALL	1	1002	56.6	TRUE	25.26	0
2026-01-16	80	23.8	CALL	23	1971	56.15	TRUE	-2.1	-0.08
2026-01-16	82.5	22	CALL	17	1559	50.99	TRUE	-4.45	-0.17
2026-01-16	85	22.73	CALL	0	3183	55.08	TRUE	0	0
2026-01-16	87.5	19.07	CALL	2	1924	53.17	TRUE	19.07	0
2026-01-16	90	17.1	CALL	150	4780	53.75	TRUE	-2.68	-0.14
2026-01-16	92.5	15.9	CALL	2	1972	51.61	TRUE	-3.05	-0.16
2026-01-16	95	15.61	CALL	41	3180	52.98	FALSE	-1.81	-0.1
2026-01-16	97.5	14.67	CALL	11	1483	51.79	FALSE	-1.93	-0.12
2026-01-16	100	14.25	CALL	234	5238	52.37	FALSE	-0.95	-0.06
2026-01-16	105	11.9	CALL	18	3911	50.44	FALSE	-1.85	-0.13
2026-01-16	110	9.95	CALL	17	6455	50.67	FALSE	-1.39	-0.12
2026-01-16	115	8.5	CALL	22	3198	50.33	FALSE	-1.13	-0.12
2026-01-16	120	7.72	CALL	21	3636	50.31	FALSE	-0.63	-0.08
2026-01-16	125	6.3	CALL	4	2757	48.92	FALSE	-0.95	-0.13
2026-01-16	130	5.46	CALL	37	3577	49.12	FALSE	-0.81	-0.13
2026-01-16	135	5.2	CALL	0	3294	49.17	FALSE	0	0
2026-01-16	140	4.1	CALL	20	2462	49.47	FALSE	-0.55	-0.12
2026-01-16	145	3.45	CALL	1	1571	49.12	FALSE	-0.5	-0.13
2026-01-16	150	3.06	CALL	132	5926	49.65	FALSE	-0.29	-0.09
2026-01-16	155	3	CALL	0	1276	49.4	FALSE	0	0
2026-01-16	160	2.1	CALL	220	3166	48.68	FALSE	-0.52	-0.2
2026-01-16	165	1.89	CALL	4	1012	49.31	FALSE	1.89	0
2026-01-16	170	1.61	CALL	2	705	49.23	FALSE	-0.34	-0.17
2026-01-16	175	1.61	CALL	0	505	50.08	FALSE	0	0
2026-01-16	180	1.23	CALL	7	914	49.62	FALSE	-0.24	-0.16
2026-01-16	185	1.11	CALL	1	1039	50.12	FALSE	-0.28	-0.2
2026-01-16	190	1.09	CALL	0	592	50.09	FALSE	0	0
2026-01-16	195	0.99	CALL	0	420	51.1	FALSE	0	0
2026-01-16	200	0.74	CALL	55	3350	50.45	FALSE	-0.11	-0.13
2026-01-16	210	0	CALL	0	930	50.77	FALSE	0	0
2026-01-16	220	0	CALL	0	396	51.07	FALSE	0	0
2026-01-16	230	0	CALL	0	666	51.38	FALSE	0	0
2026-01-16	240	0	CALL	0	434	52.01	FALSE	0	0
2026-01-16	250	0	CALL	0	1596	52.83	FALSE	0	0
2026-01-16	260	0	CALL	0	196	52.91	FALSE	0	0
2026-01-16	270	0	CALL	0	420	52.26	FALSE	0	0
2026-01-16	280	0.17	CALL	0	3675	54.63	FALSE	0	0
2026-01-16	17.5	0.05	PUT	23	430	85.64	FALSE	0.05	0
2026-01-16	22.5	0	PUT	0	132	84.58	FALSE	0	0
2026-01-16	25	0.14	PUT	0	1102	80.03	FALSE	0	0
2026-01-16	27.5	0	PUT	0	161	74.91	FALSE	0	0
2026-01-16	30	0	PUT	0	303	71.87	FALSE	0	0
2026-01-16	32.5	0	PUT	0	223	69.89	FALSE	0	0
2026-01-16	35	0	PUT	0	2795	67.47	FALSE	0	0
2026-01-16	37.5	0.41	PUT	0	791	66.4	FALSE	0	0
2026-01-16	40	0.54	PUT	0	1384	64.4	FALSE	0	0
2026-01-16	42.5	0	PUT	0	801	63.06	FALSE	0	0
2026-01-16	45	0.79	PUT	0	1389	61.24	FALSE	0	0
2026-01-16	47.5	0.97	PUT	0	492	61.55	FALSE	0	0
2026-01-16	50	1.13	PUT	0	3570	59.75	FALSE	0	0
2026-01-16	55	1.66	PUT	0	6212	57.86	FALSE	0	0
2026-01-16	57.5	2.01	PUT	0	4906	56.63	FALSE	0	0
2026-01-16	60	2.32	PUT	0	3661	56.61	FALSE	0	0
2026-01-16	62.5	2.58	PUT	0	2029	55.29	FALSE	0	0
2026-01-16	65	3.19	PUT	0	7311	54.52	FALSE	0	0
2026-01-16	67.5	3.5	PUT	0	2180	54.07	FALSE	0	0
2026-01-16	70	4.6	PUT	3	8215	53.46	FALSE	0.4	0.1
2026-01-16	72.5	5.5	PUT	2	4165	53.07	FALSE	0.8	0.17
2026-01-16	75	6.37	PUT	1	7404	52.75	FALSE	1.05	0.2
2026-01-16	77.5	6.3	PUT	0	2177	52.26	FALSE	0	0
2026-01-16	80	7.35	PUT	8	10058	51.62	FALSE	7.35	0
2026-01-16	82.5	7.85	PUT	0	4109	51.45	FALSE	0	0
2026-01-16	85	10.11	PUT	4	11674	51.29	FALSE	1.39	0.16
2026-01-16	87.5	9.72	PUT	0	5421	50.8	FALSE	0	0
2026-01-16	90	11.62	PUT	2	8951	50.78	FALSE	0.57	0.05
2026-01-16	92.5	12.3	PUT	0	1696	50.2	FALSE	0	0
2026-01-16	95	14.1	PUT	50	3203	50.17	TRUE	14.1	0
2026-01-16	97.5	17.28	PUT	0	1279	49.66	TRUE	0	0
2026-01-16	100	16.65	PUT	4	7320	48.94	TRUE	0.7	0.04
2026-01-16	105	18.78	PUT	0	3206	49	TRUE	0	0
2026-01-16	110	23.1	PUT	10	2710	48.61	TRUE	1.19	0.05
2026-01-16	115	0	PUT	0	2193	48.14	TRUE	0	0
2026-01-16	120	0	PUT	0	953	46.26	TRUE	0	0
2026-01-16	125	0	PUT	0	1449	45.67	TRUE	0	0
2026-01-16	130	37.35	PUT	0	931	45.88	TRUE	0	0
2026-01-16	135	0	PUT	0	57	45.7	TRUE	0	0
2026-01-16	140	0	PUT	0	24	45.18	TRUE	0	0
2026-01-16	145	0	PUT	0	0	46.32	TRUE	0	0
2026-01-16	150	0	PUT	0	0	47.87	TRUE	0	0
2026-01-16	155	0	PUT	0	0	45.94	TRUE	0	0
2026-01-16	160	0	PUT	0	0	51.46	TRUE	0	0
2026-01-16	165	0	PUT	0	0	50.11	TRUE	0	0
2026-01-16	170	0	PUT	0	0	52.57	TRUE	0	0
2026-01-16	175	0	PUT	0	0	67.09	TRUE	0	0
2026-01-16	180	0	PUT	0	0	68.94	TRUE	0	0
2026-01-16	185	0	PUT	0	0	71.01	TRUE	0	0
2026-01-16	190	0	PUT	0	0	73.02	TRUE	0	0
2026-01-16	195	0	PUT	0	0	74.96	TRUE	0	0
2026-01-16	200	0	PUT	0	1	76.84	TRUE	0	0
2026-01-16	210	0	PUT	0	0	80.45	TRUE	0	0
2026-01-16	220	0	PUT	0	0	83.87	TRUE	0	0
2026-01-16	230	0	PUT	0	0	71.67	TRUE	0	0
2026-01-16	240	0	PUT	0	0	90.2	TRUE	0	0
2026-01-16	250	0	PUT	0	0	93.16	TRUE	0	0
2026-01-16	260	0	PUT	0	0	78.96	TRUE	0	0
2026-01-16	270	0	PUT	0	0	98.7	TRUE	0	0
2026-01-16	280	0	PUT	0	0	101.31	TRUE	0	0
2026-03-20	35	61.63	CALL	3	49	80.04	TRUE	61.63	0
2026-03-20	40	0	CALL	0	12	69.99	TRUE	0	0
2026-03-20	45	54.63	CALL	0	99	65.6	TRUE	0	0
2026-03-20	50	50.2	CALL	0	269	65.6	TRUE	0	0
2026-03-20	55	41.87	CALL	0	66	65.07	TRUE	0	0
2026-03-20	60	41.64	CALL	0	260	59.76	TRUE	0	0
2026-03-20	65	35.15	CALL	2	399	52.43	TRUE	35.15	0
2026-03-20	70	35.04	CALL	0	805	53.66	TRUE	0	0
2026-03-20	75	29.7	CALL	0	599	55.05	TRUE	0	0
2026-03-20	80	27.5	CALL	0	1797	53.69	TRUE	0	0
2026-03-20	85	24.8	CALL	0	396	53.16	TRUE	0	0
2026-03-20	90	21.9	CALL	0	602	52.81	TRUE	0	0
2026-03-20	95	17.9	CALL	12	724	50.7	FALSE	-1.82	-0.09
2026-03-20	100	16.15	CALL	32	1527	51.39	FALSE	-1.45	-0.08
2026-03-20	105	14.01	CALL	2	448	50.3	FALSE	-1.49	-0.1
2026-03-20	110	12.05	CALL	1	802	49.19	FALSE	12.05	0
2026-03-20	115	11.4	CALL	0	471	49.23	FALSE	0	0
2026-03-20	120	9.06	CALL	10	588	48.19	FALSE	-1.25	-0.12
2026-03-20	125	7.87	CALL	1	850	47.91	FALSE	-0.93	-0.11
2026-03-20	130	7.06	CALL	3	467	48.43	FALSE	-0.84	-0.11
2026-03-20	135	6.3	CALL	3	302	48.76	FALSE	6.3	0
2026-03-20	140	5.45	CALL	2	308	48.43	FALSE	-0.55	-0.09
2026-03-20	145	4.74	CALL	2	166	48.25	FALSE	-0.62	-0.12
2026-03-20	150	3.9	CALL	8	829	49.41	FALSE	-0.67	-0.15
2026-03-20	155	3.68	CALL	10	681	48.37	FALSE	-0.33	-0.08
2026-03-20	35	0.55	PUT	0	194	65.71	FALSE	0	0
2026-03-20	40	0	PUT	0	212	60.48	FALSE	0	0
2026-03-20	45	1.11	PUT	0	806	57.01	FALSE	0	0
2026-03-20	50	1.55	PUT	0	2204	57.24	FALSE	0	0
2026-03-20	55	0	PUT	0	4763	54.58	FALSE	0	0
2026-03-20	60	3	PUT	0	3396	53.84	FALSE	0	0
2026-03-20	65	4.33	PUT	1	897	54.82	FALSE	4.33	0
2026-03-20	70	5.15	PUT	0	1838	52.48	FALSE	0	0
2026-03-20	75	6.85	PUT	27	2646	51.76	FALSE	0.4	0.06
2026-03-20	80	8.55	PUT	21	4623	50.83	FALSE	0.55	0.07
2026-03-20	85	10.6	PUT	8	2001	50.34	FALSE	0.6	0.06
2026-03-20	90	12.85	PUT	6	2577	49.72	FALSE	0.7	0.06
2026-03-20	95	15.5	PUT	3	1449	49.62	TRUE	1	0.07
2026-03-20	100	18.5	PUT	21	995	49.87	TRUE	1.25	0.07
2026-03-20	105	20.6	PUT	0	585	47.13	TRUE	0	0
2026-03-20	110	0	PUT	0	229	46.37	TRUE	0	0
2026-03-20	115	0	PUT	0	309	44.95	TRUE	0	0
2026-03-20	120	30.2	PUT	0	297	44.76	TRUE	0	0
2026-03-20	125	0	PUT	0	170	45.84	TRUE	0	0
2026-03-20	130	0	PUT	0	91	47.43	TRUE	0	0
2026-03-20	135	0	PUT	0	0	46.04	TRUE	0	0
2026-03-20	140	0	PUT	0	3	44.99	TRUE	0	0
2026-03-20	145	0	PUT	0	5	44.18	TRUE	0	0
2026-03-20	150	0	PUT	0	15	43.99	TRUE	0	0
2026-03-20	155	0	PUT	0	0	42.78	TRUE	0	0
2026-06-18	35	63.5	CALL	0	21	69.84	TRUE	0	0
2026-06-18	40	0	CALL	0	30	67.53	TRUE	0	0
2026-06-18	45	0	CALL	0	105	64.85	TRUE	0	0
2026-06-18	47.5	0	CALL	0	77	65.65	TRUE	0	0
2026-06-18	50	48.94	CALL	8	213	60.57	TRUE	48.94	0
2026-06-18	55	46.7	CALL	0	274	64.22	TRUE	0	0
2026-06-18	60	41	CALL	1	203	56.08	TRUE	41	0
2026-06-18	65	37.51	CALL	1	331	55.3	TRUE	37.51	0
2026-06-18	70	33.59	CALL	4	667	56.11	TRUE	-2.37	-0.07
2026-06-18	75	30.26	CALL	3	2021	54.72	TRUE	30.26	0
2026-06-18	80	27.65	CALL	14	2471	51.31	TRUE	-2.35	-0.08
2026-06-18	85	25.7	CALL	2	1270	53.03	TRUE	25.7	0
2026-06-18	87.5	24.45	CALL	1	429	52.78	TRUE	-0.95	-0.04
2026-06-18	90	23.2	CALL	10	1127	52.4	TRUE	-1.92	-0.08
2026-06-18	92.5	22.05	CALL	1	277	52.18	TRUE	22.05	0
2026-06-18	95	20.62	CALL	10	718	51.07	FALSE	-1.49	-0.07
2026-06-18	97.5	20.55	CALL	0	122	51.58	FALSE	0	0
2026-06-18	100	17.95	CALL	8	1671	49.08	FALSE	-2.05	-0.1
2026-06-18	105	15.9	CALL	16	638	49.56	FALSE	-1.7	-0.1
2026-06-18	110	14.8	CALL	14	1268	49.61	FALSE	-1.25	-0.08
2026-06-18	115	13.15	CALL	4	592	49.06	FALSE	13.15	0
2026-06-18	120	11.75	CALL	2	1459	48.79	FALSE	-0.8	-0.06
2026-06-18	125	10.4	CALL	2	1654	48.31	FALSE	-0.85	-0.08
2026-06-18	130	9.5	CALL	4	2521	48.71	FALSE	-0.83	-0.08
2026-06-18	135	8.05	CALL	1	1644	47.29	FALSE	8.05	0
2026-06-18	140	8.36	CALL	0	1053	47.9	FALSE	0	0
2026-06-18	145	7.54	CALL	0	300	47.83	FALSE	0	0
2026-06-18	150	5.95	CALL	3	5450	47.75	FALSE	-0.8	-0.12
2026-06-18	155	5.49	CALL	0	414	49.15	FALSE	0	0
2026-06-18	160	4.7	CALL	20	492	47.38	FALSE	-0.76	-0.14
2026-06-18	165	4.72	CALL	0	434	48.84	FALSE	0	0
2026-06-18	170	0	CALL	0	611	46.57	FALSE	0	0
2026-06-18	175	3.85	CALL	0	337	49.43	FALSE	0	0
2026-06-18	180	3.25	CALL	12	694	48.17	FALSE	-0.4	-0.11
2026-06-18	185	2.91	CALL	2	90	48.07	FALSE	2.91	0
2026-06-18	190	2.7	CALL	6	668	48.42	FALSE	-0.3	-0.1
2026-06-18	195	2.48	CALL	4	84	48.61	FALSE	-0.18	-0.07
2026-06-18	200	2.1	CALL	5	2066	47.84	FALSE	-0.25	-0.11
2026-06-18	210	1.83	CALL	7	1609	48.54	FALSE	-0.17	-0.09
2026-06-18	220	0	CALL	0	222	47.93	FALSE	0	0
2026-06-18	230	1.41	CALL	0	90	45.77	FALSE	0	0
2026-06-18	240	0.75	CALL	11	393	45.95	FALSE	-0.41	-0.35
2026-06-18	250	1.02	CALL	0	300	48.11	FALSE	0	0
2026-06-18	260	0.92	CALL	0	50	49.27	FALSE	0	0
2026-06-18	270	0	CALL	0	455	47.4	FALSE	0	0
2026-06-18	280	0	CALL	0	3269	47.42	FALSE	0	0
2026-06-18	35	0.75	PUT	0	36	58.33	FALSE	0	0
2026-06-18	40	0	PUT	0	1516	54.59	FALSE	0	0
2026-06-18	45	1.52	PUT	218	1320	56.76	FALSE	1.52	0
2026-06-18	47.5	1.85	PUT	14	1357	56.31	FALSE	1.85	0
2026-06-18	50	2.14	PUT	0	582	54.62	FALSE	0	0
2026-06-18	55	2.87	PUT	0	778	52.96	FALSE	0	0
2026-06-18	60	3.95	PUT	47	2835	53.07	FALSE	3.95	0
2026-06-18	65	5.12	PUT	234	3535	52.03	FALSE	5.12	0
2026-06-18	70	6.65	PUT	5	2063	51.69	FALSE	0.4	0.06
2026-06-18	75	8.25	PUT	4	4718	50.8	FALSE	0.3	0.04
2026-06-18	80	10.15	PUT	4	1776	50.24	FALSE	0.4	0.04
2026-06-18	85	12.15	PUT	3	1482	49.35	FALSE	1.25	0.11
2026-06-18	87.5	13.35	PUT	2	833	49.28	FALSE	0.7	0.06
2026-06-18	90	14.45	PUT	1	3287	48.76	FALSE	14.45	0
2026-06-18	92.5	15.65	PUT	1	245	48.39	FALSE	15.65	0
2026-06-18	95	17.05	PUT	1	686	48.43	TRUE	0.8	0.05
2026-06-18	97.5	18.35	PUT	22	719	48.05	TRUE	0.95	0.05
2026-06-18	100	19.7	PUT	1	1428	47.68	TRUE	0.95	0.05
2026-06-18	105	22.75	PUT	14	1704	47.48	TRUE	0.95	0.04
2026-06-18	110	25.15	PUT	0	3427	46.33	TRUE	0	0
2026-06-18	115	0	PUT	0	1682	47.62	TRUE	0	0
2026-06-18	120	32.05	PUT	0	1031	43.98	TRUE	0	0
2026-06-18	125	0	PUT	0	300	46.58	TRUE	0	0
2026-06-18	130	0	PUT	0	30	46.38	TRUE	0	0
2026-06-18	135	0	PUT	0	14	43.11	TRUE	0	0
2026-06-18	140	0	PUT	0	183	46.05	TRUE	0	0
2026-06-18	145	0	PUT	0	14	44.11	TRUE	0	0
2026-06-18	150	0	PUT	0	100	41.94	TRUE	0	0
2026-06-18	155	0	PUT	0	0	46.52	TRUE	0	0
2026-06-18	160	0	PUT	0	0	44.31	TRUE	0	0
2026-06-18	165	0	PUT	0	0	45.26	TRUE	0	0
2026-06-18	170	0	PUT	0	0	46.91	TRUE	0	0
2026-06-18	175	0	PUT	0	0	44.26	TRUE	0	0
2026-06-18	180	0	PUT	0	0	58.08	TRUE	0	0
2026-06-18	185	0	PUT	0	0	59.81	TRUE	0	0
2026-06-18	190	0	PUT	0	0	61.48	TRUE	0	0
2026-06-18	195	0	PUT	0	0	63.1	TRUE	0	0
2026-06-18	200	0	PUT	0	0	64.68	TRUE	0	0
2026-06-18	210	0	PUT	0	0	67.7	TRUE	0	0
2026-06-18	220	0	PUT	0	0	70.57	TRUE	0	0
2026-06-18	230	0	PUT	0	0	73.31	TRUE	0	0
2026-06-18	240	0	PUT	0	0	75.92	TRUE	0	0
2026-06-18	250	0	PUT	0	0	78.41	TRUE	0	0
2026-06-18	260	0	PUT	0	0	80.78	TRUE	0	0
2026-06-18	270	0	PUT	0	0	83.04	TRUE	0	0
2026-06-18	280	0	PUT	0	0	85.22	TRUE	0	0
2026-09-18	50	52.33	CALL	0	1	64.57	TRUE	0	0
2026-09-18	55	0	CALL	0	0	59.08	TRUE	0	0
2026-09-18	60	0	CALL	0	0	53.61	TRUE	0	0
2026-09-18	65	0	CALL	0	0	57.26	TRUE	0	0
2026-09-18	70	38.2	CALL	0	1	56.27	TRUE	0	0
2026-09-18	75	0	CALL	0	0	52.62	TRUE	0	0
2026-09-18	80	31.92	CALL	0	1	54.5	TRUE	0	0
2026-09-18	85	0	CALL	0	0	52.35	TRUE	0	0
2026-09-18	90	24.93	CALL	356	23	50.67	TRUE	-1.27	-0.05
2026-09-18	95	24.35	CALL	0	1	51.22	FALSE	0	0
2026-09-18	100	20.23	CALL	1	0	48.8	FALSE	20.23	0
2026-09-18	105	0	CALL	0	0	51.5	FALSE	0	0
2026-09-18	110	0	CALL	0	0	50.85	FALSE	0	0
2026-09-18	115	0	CALL	0	0	47.57	FALSE	0	0
2026-09-18	120	0	CALL	0	0	49.26	FALSE	0	0
2026-09-18	125	0	CALL	0	0	48.75	FALSE	0	0
2026-09-18	130	10.94	CALL	2	0	46.68	FALSE	10.94	0
2026-09-18	135	0	CALL	0	0	49.85	FALSE	0	0
2026-09-18	140	9.43	CALL	0	1	49.53	FALSE	0	0
2026-09-18	50	2.6	PUT	0	0	50.63	FALSE	0	0
2026-09-18	55	3.9	PUT	20	52	54.17	FALSE	3.9	0
2026-09-18	60	5.1	PUT	34	128	53.41	FALSE	5.1	0
2026-09-18	65	0	PUT	0	0	49.54	FALSE	0	0
2026-09-18	70	0	PUT	0	0	51.66	FALSE	0	0
2026-09-18	75	0	PUT	0	0	49.86	FALSE	0	0
2026-09-18	80	11.11	PUT	0	1	50.64	FALSE	0	0
2026-09-18	85	12.95	PUT	0	65	51.61	FALSE	0	0
2026-09-18	90	16.32	PUT	1	0	49.45	FALSE	16.32	0
2026-09-18	95	17.8	PUT	0	2	47.44	TRUE	0	0
2026-09-18	100	21.6	PUT	1	0	48.39	TRUE	21.6	0
2026-09-18	105	23.65	PUT	0	107	47.5	TRUE	0	0
2026-09-18	110	0	PUT	0	0	47.42	TRUE	0	0
2026-09-18	115	0	PUT	0	0	46.72	TRUE	0	0
2026-09-18	120	0	PUT	0	0	44.59	TRUE	0	0
2026-09-18	125	0	PUT	0	0	45.57	TRUE	0	0
2026-09-18	130	0	PUT	0	0	44.55	TRUE	0	0
2026-09-18	135	0	PUT	0	0	46.95	TRUE	0	0
2026-09-18	140	0	PUT	0	0	47.86	TRUE	0	0
2026-12-18	35	0	CALL	0	10	68.27	TRUE	0	0
2026-12-18	40	0	CALL	0	22	62	TRUE	0	0
2026-12-18	45	57.5	CALL	0	188	61.04	TRUE	0	0
2026-12-18	47.5	0	CALL	0	168	56.16	TRUE	0	0
2026-12-18	50	0	CALL	0	221	59.31	TRUE	0	0
2026-12-18	55	0	CALL	0	106	57.35	TRUE	0	0
2026-12-18	60	0	CALL	0	131	56.02	TRUE	0	0
2026-12-18	65	40.2	CALL	0	176	51.84	TRUE	0	0
2026-12-18	70	38.8	CALL	0	247	53.87	TRUE	0	0
2026-12-18	75	36.36	CALL	0	349	51.89	TRUE	0	0
2026-12-18	80	0	CALL	0	381	51.36	TRUE	0	0
2026-12-18	85	31.64	CALL	0	208	51.7	TRUE	0	0
2026-12-18	87.5	30.07	CALL	0	188	51.11	TRUE	0	0
2026-12-18	90	27.85	CALL	1	1272	49.84	TRUE	-2.55	-0.08
2026-12-18	92.5	27.9	CALL	0	182	50.01	TRUE	0	0
2026-12-18	95	24.95	CALL	1	888	50.48	FALSE	-1.9	-0.07
2026-12-18	97.5	25.6	CALL	0	232	49.08	FALSE	0	0
2026-12-18	100	24.58	CALL	0	869	50.12	FALSE	0	0
2026-12-18	105	22.27	CALL	0	512	48.57	FALSE	0	0
2026-12-18	110	20.9	CALL	0	1205	51.57	FALSE	0	0
2026-12-18	115	18	CALL	1	100	49.6	FALSE	18	0
2026-12-18	120	16.33	CALL	3	490	48.88	FALSE	-2.47	-0.13
2026-12-18	125	16.12	CALL	0	573	48.44	FALSE	0	0
2026-12-18	130	15.1	CALL	0	438	47.9	FALSE	0	0
2026-12-18	135	0	CALL	0	170	48.03	FALSE	0	0
2026-12-18	140	10.8	CALL	0	536	47.59	FALSE	0	0
2026-12-18	145	11.2	CALL	0	204	47.86	FALSE	0	0
2026-12-18	150	9.94	CALL	5	585	48.07	FALSE	-0.59	-0.06
2026-12-18	155	9.1	CALL	3	111	47.83	FALSE	9.1	0
2026-12-18	160	8.55	CALL	7	164	48.14	FALSE	8.55	0
2026-12-18	165	8.5	CALL	0	846	47.21	FALSE	0	0
2026-12-18	170	7.75	CALL	0	310	47.5	FALSE	0	0
2026-12-18	175	0	CALL	0	160	47.17	FALSE	0	0
2026-12-18	180	0	CALL	0	208	47.1	FALSE	0	0
2026-12-18	185	6.17	CALL	0	53	46.28	FALSE	0	0
2026-12-18	190	0	CALL	0	106	48.25	FALSE	0	0
2026-12-18	195	0	CALL	0	108	46.13	FALSE	0	0
2026-12-18	200	0	CALL	0	764	45.62	FALSE	0	0
2026-12-18	210	0	CALL	0	457	48.32	FALSE	0	0
2026-12-18	220	3.77	CALL	0	2022	45.15	FALSE	0	0
2026-12-18	230	2.92	CALL	2	112	47.45	FALSE	2.92	0
2026-12-18	240	2.59	CALL	2	101	47.67	FALSE	2.59	0
2026-12-18	250	2.22	CALL	2	479	47.5	FALSE	2.22	0
2026-12-18	260	1.91	CALL	2	201	47.36	FALSE	1.91	0
2026-12-18	270	1.68	CALL	2	69	47.42	FALSE	1.68	0
2026-12-18	280	1.46	CALL	7	1423	47.35	FALSE	1.46	0
2026-12-18	35	1.25	PUT	0	31	53.35	FALSE	0	0
2026-12-18	40	1.73	PUT	0	37	54.24	FALSE	0	0
2026-12-18	45	2.41	PUT	0	2134	55.22	FALSE	0	0
2026-12-18	47.5	2.84	PUT	0	591	53.41	FALSE	0	0
2026-12-18	50	0	PUT	0	817	53.97	FALSE	0	0
2026-12-18	55	0	PUT	0	2180	52.93	FALSE	0	0
2026-12-18	60	5.8	PUT	1	2922	52.27	FALSE	5.8	0
2026-12-18	65	7.8	PUT	0	1250	51.34	FALSE	0	0
2026-12-18	70	9.1	PUT	2	4148	51.48	FALSE	9.1	0
2026-12-18	75	10.45	PUT	0	3886	49.99	FALSE	0	0
2026-12-18	80	12.5	PUT	0	5699	49.76	FALSE	0	0
2026-12-18	85	15.49	PUT	0	2034	49.55	FALSE	0	0
2026-12-18	87.5	0	PUT	0	1347	47.95	FALSE	0	0
2026-12-18	90	17.54	PUT	1	1852	49.01	FALSE	17.54	0
2026-12-18	92.5	18.93	PUT	2	243	49.05	FALSE	18.93	0
2026-12-18	95	20.55	PUT	1	1004	49.52	TRUE	20.55	0
2026-12-18	97.5	0	PUT	0	147	47.96	TRUE	0	0
2026-12-18	100	21.96	PUT	0	1569	48.69	TRUE	0	0
2026-12-18	105	0	PUT	0	353	46.94	TRUE	0	0
2026-12-18	110	0	PUT	0	946	48.32	TRUE	0	0
2026-12-18	115	0	PUT	0	817	46.72	TRUE	0	0
2026-12-18	120	0	PUT	0	800	47.7	TRUE	0	0
2026-12-18	125	0	PUT	0	330	46.1	TRUE	0	0
2026-12-18	130	0	PUT	0	530	46.66	TRUE	0	0
2026-12-18	135	0	PUT	0	294	47.77	TRUE	0	0
2026-12-18	140	0	PUT	0	317	46.61	TRUE	0	0
2026-12-18	145	0	PUT	0	121	46.91	TRUE	0	0
2026-12-18	150	0	PUT	0	146	45.94	TRUE	0	0
2026-12-18	155	0	PUT	0	5	44.32	TRUE	0	0
2026-12-18	160	0	PUT	0	31	43.18	TRUE	0	0
2026-12-18	165	0	PUT	0	0	45.76	TRUE	0	0
2026-12-18	170	0	PUT	0	0	42.99	TRUE	0	0
2026-12-18	175	0	PUT	0	0	45.84	TRUE	0	0
2026-12-18	180	0	PUT	0	0	41.5	TRUE	0	0
2026-12-18	185	0	PUT	0	0	46.85	TRUE	0	0
2026-12-18	190	0	PUT	0	0	52.58	TRUE	0	0
2026-12-18	195	0	PUT	0	0	45.41	TRUE	0	0
2026-12-18	200	0	PUT	0	0	57.35	TRUE	0	0
2026-12-18	210	0	PUT	0	0	60.01	TRUE	0	0
2026-12-18	220	0	PUT	0	0	62.53	TRUE	0	0
2026-12-18	230	0	PUT	0	0	64.93	TRUE	0	0
2026-12-18	240	0	PUT	0	0	67.21	TRUE	0	0
2026-12-18	250	0	PUT	0	0	69.4	TRUE	0	0
2026-12-18	260	0	PUT	0	0	71.5	TRUE	0	0
2026-12-18	270	0	PUT	0	0	73.52	TRUE	0	0
2026-12-18	280	0	PUT	0	0	75.46	TRUE	0	0
2027-01-15	35	0	CALL	0	47	64.31	TRUE	0	0
2027-01-15	40	61.2	CALL	0	110	63.6	TRUE	0	0
2027-01-15	45	57.33	CALL	0	149	60.5	TRUE	0	0
2027-01-15	50	50	CALL	2	266	50.99	TRUE	-3.85	-0.07
2027-01-15	55	0	CALL	0	131	56.6	TRUE	0	0
2027-01-15	60	0	CALL	0	332	55.59	TRUE	0	0
2027-01-15	65	45	CALL	0	82	54.36	TRUE	0	0
2027-01-15	70	36.75	CALL	3	392	53.45	TRUE	-3.25	-0.08
2027-01-15	75	33.42	CALL	0	512	52.71	TRUE	0	0
2027-01-15	80	33.15	CALL	12	2490	51.46	TRUE	-1.05	-0.03
2027-01-15	85	29.5	CALL	4	2149	50.05	TRUE	-1.5	-0.05
2027-01-15	90	27.49	CALL	13	4855	50.35	TRUE	-1.91	-0.07
2027-01-15	95	26.96	CALL	0	670	50.43	FALSE	0	0
2027-01-15	100	22.95	CALL	1	1269	48.72	FALSE	-2.37	-0.09
2027-01-15	105	20.5	CALL	15	288	49.22	FALSE	-3.19	-0.13
2027-01-15	110	19.9	CALL	70	2197	49.2	FALSE	-1.45	-0.07
2027-01-15	115	19.8	CALL	0	358	48.93	FALSE	0	0
2027-01-15	120	17.7	CALL	0	515	48.06	FALSE	0	0
2027-01-15	125	15.43	CALL	14	962	48.24	FALSE	15.43	0
2027-01-15	130	14.23	CALL	14	712	48.1	FALSE	-1.12	-0.07
2027-01-15	135	0	CALL	0	448	48.07	FALSE	0	0
2027-01-15	140	13.1	CALL	0	562	47.88	FALSE	0	0
2027-01-15	145	0	CALL	0	327	47.73	FALSE	0	0
2027-01-15	150	10.5	CALL	6	1059	48.04	FALSE	10.5	0
2027-01-15	155	10.3	CALL	0	43	47.65	FALSE	0	0
2027-01-15	160	0	CALL	0	1088	47.92	FALSE	0	0
2027-01-15	165	0	CALL	0	611	48.01	FALSE	0	0
2027-01-15	170	0	CALL	0	437	47.74	FALSE	0	0
2027-01-15	175	7.55	CALL	0	688	47.33	FALSE	0	0
2027-01-15	180	0	CALL	0	604	46.66	FALSE	0	0
2027-01-15	185	0	CALL	0	11	48.54	FALSE	0	0
2027-01-15	190	5.45	CALL	1	1009	46.84	FALSE	5.45	0
2027-01-15	195	5.9	CALL	0	109	47.88	FALSE	0	0
2027-01-15	200	4.8	CALL	1	908	47.11	FALSE	-0.84	-0.15
2027-01-15	210	4.85	CALL	0	143	48.02	FALSE	0	0
2027-01-15	220	3.77	CALL	3	2741	47.63	FALSE	-0.43	-0.1
2027-01-15	35	1.04	PUT	1	37	54.16	FALSE	-0.28	-0.21
2027-01-15	40	1.84	PUT	516	3240	55.21	FALSE	0.01	0.01
2027-01-15	45	2.59	PUT	15	2158	54.11	FALSE	-0.01	-0
2027-01-15	50	3.75	PUT	1	1742	54.4	FALSE	0.35	0.1
2027-01-15	55	4.99	PUT	1	2864	52.93	FALSE	4.99	0
2027-01-15	60	0	PUT	0	5128	51.96	FALSE	0	0
2027-01-15	65	7.6	PUT	5	2603	51.65	FALSE	7.6	0
2027-01-15	70	9.05	PUT	3	4216	50.3	FALSE	0.16	0.02
2027-01-15	75	10.65	PUT	0	4794	51.02	FALSE	0	0
2027-01-15	80	13.02	PUT	72	4284	49.36	FALSE	13.02	0
2027-01-15	85	15	PUT	0	3149	50.13	FALSE	0	0
2027-01-15	90	16.7	PUT	160	1953	46.13	FALSE	16.7	0
2027-01-15	95	18.38	PUT	82	1118	48.93	TRUE	-1.22	-0.06
2027-01-15	100	22.65	PUT	0	230	48.08	TRUE	0	0
2027-01-15	105	25.65	PUT	0	443	46.7	TRUE	0	0
2027-01-15	110	29.3	PUT	80	1357	47.32	TRUE	0.9	0.03
2027-01-15	115	32.2	PUT	0	97	46.88	TRUE	0	0
2027-01-15	120	35.19	PUT	0	62	47.1	TRUE	0	0
2027-01-15	125	38.5	PUT	0	30	45.35	TRUE	0	0
2027-01-15	130	43.13	PUT	0	44	45.92	TRUE	0	0
2027-01-15	135	0	PUT	0	34	46.62	TRUE	0	0
2027-01-15	140	0	PUT	0	106	46.97	TRUE	0	0
2027-01-15	145	0	PUT	0	10	47.75	TRUE	0	0
2027-01-15	150	58.1	PUT	0	613	46.54	TRUE	0	0
2027-01-15	155	0	PUT	0	0	44.98	TRUE	0	0
2027-01-15	160	0	PUT	0	403	48.35	TRUE	0	0
2027-01-15	165	0	PUT	0	0	46.24	TRUE	0	0
2027-01-15	170	0	PUT	0	0	46.23	TRUE	0	0
2027-01-15	175	0	PUT	0	0	44.59	TRUE	0	0
2027-01-15	180	0	PUT	0	0	41.49	TRUE	0	0
2027-01-15	185	0	PUT	0	0	45.42	TRUE	0	0
2027-01-15	190	0	PUT	0	0	51.86	TRUE	0	0
2027-01-15	195	0	PUT	0	0	46.82	TRUE	0	0
2027-01-15	200	0	PUT	0	0	56.54	TRUE	0	0
2027-01-15	210	0	PUT	0	0	59.17	TRUE	0	0
2027-01-15	220	0	PUT	0	0	61.64	TRUE	0	0
2027-06-17	35	66.15	CALL	0	18	63.7	TRUE	0	0
2027-06-17	40	0	CALL	0	2	61.5	TRUE	0	0
2027-06-17	45	0	CALL	0	50	57.99	TRUE	0	0
2027-06-17	50	54.65	CALL	0	30	53.24	TRUE	0	0
2027-06-17	55	0	CALL	0	91	55.16	TRUE	0	0
2027-06-17	60	0	CALL	0	41	54.65	TRUE	0	0
2027-06-17	65	0	CALL	0	53	55.46	TRUE	0	0
2027-06-17	70	42	CALL	0	111	53.2	TRUE	0	0
2027-06-17	75	0	CALL	0	95	51.6	TRUE	0	0
2027-06-17	80	34.73	CALL	1	333	50.71	TRUE	34.73	0
2027-06-17	85	32.95	CALL	1	129	51.57	TRUE	32.95	0
2027-06-17	90	30.2	CALL	4	136	49.95	TRUE	30.2	0
2027-06-17	95	30.03	CALL	0	194	48.48	FALSE	0	0
2027-06-17	100	26.34	CALL	4	330	49.52	FALSE	-1.43	-0.05
2027-06-17	105	24.55	CALL	2	241	49.23	FALSE	24.55	0
2027-06-17	110	24.41	CALL	0	115	50.98	FALSE	0	0
2027-06-17	115	22.76	CALL	0	47	49.04	FALSE	0	0
2027-06-17	120	20.8	CALL	0	358	48.48	FALSE	0	0
2027-06-17	125	18.1	CALL	0	60	47.8	FALSE	0	0
2027-06-17	130	17.15	CALL	1	596	47.84	FALSE	17.15	0
2027-06-17	135	15.8	CALL	0	275	48.11	FALSE	0	0
2027-06-17	140	15.27	CALL	20	537	48.18	FALSE	-1.57	-0.09
2027-06-17	145	13.47	CALL	0	55	48.39	FALSE	0	0
2027-06-17	150	13.45	CALL	6	140	48.13	FALSE	13.45	0
2027-06-17	155	11.6	CALL	0	187	46.72	FALSE	0	0
2027-06-17	35	1.58	PUT	0	10	52.19	FALSE	0	0
2027-06-17	40	2.28	PUT	0	757	52.79	FALSE	0	0
2027-06-17	45	0	PUT	0	1127	47.55	FALSE	0	0
2027-06-17	50	4.45	PUT	0	25	51.33	FALSE	0	0
2027-06-17	55	5.8	PUT	0	20	50.68	FALSE	0	0
2027-06-17	60	6.75	PUT	0	54	48.65	FALSE	0	0
2027-06-17	65	0	PUT	0	46	50.16	FALSE	0	0
2027-06-17	70	11.15	PUT	0	2064	47.93	FALSE	0	0
2027-06-17	75	0	PUT	0	475	49.55	FALSE	0	0
2027-06-17	80	14.05	PUT	0	391	47.25	FALSE	0	0
2027-06-17	85	0	PUT	0	290	46.97	FALSE	0	0
2027-06-17	90	19.33	PUT	0	533	46.71	FALSE	0	0
2027-06-17	95	22.72	PUT	0	118	48.47	TRUE	0	0
2027-06-17	100	0	PUT	0	272	48.79	TRUE	0	0
2027-06-17	105	0	PUT	0	54	45.5	TRUE	0	0
2027-06-17	110	0	PUT	0	380	45.22	TRUE	0	0
2027-06-17	115	0	PUT	0	78	46.65	TRUE	0	0
2027-06-17	120	0	PUT	0	181	46.09	TRUE	0	0
2027-06-17	125	0	PUT	0	0	47.59	TRUE	0	0
2027-06-17	130	0	PUT	0	24	47.25	TRUE	0	0
2027-06-17	135	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	140	0	PUT	0	12	44.39	TRUE	0	0
2027-06-17	145	0	PUT	0	0	46.95	TRUE	0	0
2027-06-17	150	0	PUT	0	4	45.2	TRUE	0	0
2027-06-17	155	0	PUT	0	3	43.84	TRUE	0	0
2027-12-17	25	0	CALL	0	78	70.55	TRUE	0	0
2027-12-17	30	0	CALL	0	28	67.19	TRUE	0	0
2027-12-17	35	0	CALL	0	49	62.73	TRUE	0	0
2027-12-17	40	61	CALL	10	130	57.35	TRUE	61	0
2027-12-17	45	57.82	CALL	1	98	57.23	TRUE	57.82	0
2027-12-17	50	55	CALL	3	247	57.72	TRUE	55	0
2027-12-17	55	52.25	CALL	2	152	57.72	TRUE	52.25	0
2027-12-17	60	50.45	CALL	0	908	53.92	TRUE	0	0
2027-12-17	65	45.6	CALL	3	136	53.28	TRUE	45.6	0
2027-12-17	70	44.46	CALL	0	199	50.72	TRUE	0	0
2027-12-17	75	40.85	CALL	1	557	53.02	TRUE	40.85	0
2027-12-17	80	37.5	CALL	1	300	50.31	TRUE	-2.45	-0.06
2027-12-17	85	35.3	CALL	0	292	49.31	TRUE	0	0
2027-12-17	90	32.4	CALL	2	242	48.04	TRUE	-3.61	-0.1
2027-12-17	95	33.38	CALL	0	129	49.33	FALSE	0	0
2027-12-17	100	29.5	CALL	7	411	49.22	FALSE	-1.9	-0.06
2027-12-17	105	28.05	CALL	2	99	49.46	FALSE	-1.12	-0.04
2027-12-17	110	27.75	CALL	0	338	49.12	FALSE	0	0
2027-12-17	115	26.6	CALL	0	44	48.93	FALSE	0	0
2027-12-17	120	24.5	CALL	0	200	47.18	FALSE	0	0
2027-12-17	125	21.4	CALL	4	51	47.32	FALSE	21.4	0
2027-12-17	130	21.6	CALL	0	279	47.12	FALSE	0	0
2027-12-17	135	19.05	CALL	0	40	47.09	FALSE	0	0
2027-12-17	140	19.53	CALL	0	55	47.99	FALSE	0	0
2027-12-17	145	16.95	CALL	1	34	46.9	FALSE	16.95	0
2027-12-17	150	16.2	CALL	6	219	47.14	FALSE	-1.71	-0.1
2027-12-17	155	15.6	CALL	2	6	47.54	FALSE	15.6	0
2027-12-17	160	14.3	CALL	1	88	46.66	FALSE	14.3	0
2027-12-17	165	0	CALL	0	118	48.72	FALSE	0	0
2027-12-17	170	15.25	CALL	0	34	45.92	FALSE	0	0
2027-12-17	175	13.45	CALL	0	46	47.2	FALSE	0	0
2027-12-17	180	11.9	CALL	1	28	47.19	FALSE	11.9	0
2027-12-17	185	0	CALL	0	7	47.2	FALSE	0	0
2027-12-17	190	11.95	CALL	0	994	46.68	FALSE	0	0
2027-12-17	25	0.85	PUT	0	20	60.98	FALSE	0	0
2027-12-17	30	1.41	PUT	0	33	51.52	FALSE	0	0
2027-12-17	35	1.99	PUT	0	225	56.97	FALSE	0	0
2027-12-17	40	2.87	PUT	0	3078	52.33	FALSE	0	0
2027-12-17	45	3.9	PUT	0	39	48.57	FALSE	0	0
2027-12-17	50	0	PUT	0	283	50.62	FALSE	0	0
2027-12-17	55	0	PUT	0	622	49.82	FALSE	0	0
2027-12-17	60	0	PUT	0	1098	50.23	FALSE	0	0
2027-12-17	65	9.5	PUT	0	1186	48.05	FALSE	0	0
2027-12-17	70	11.5	PUT	0	1139	48.89	FALSE	0	0
2027-12-17	75	13.43	PUT	0	1146	47.28	FALSE	0	0
2027-12-17	80	16.4	PUT	0	437	47.84	FALSE	0	0
2027-12-17	85	18.27	PUT	0	335	47.55	FALSE	0	0
2027-12-17	90	20.6	PUT	0	114	47.48	FALSE	0	0
2027-12-17	95	0	PUT	0	75	46.91	TRUE	0	0
2027-12-17	100	0	PUT	0	168	45.43	TRUE	0	0
2027-12-17	105	0	PUT	0	26	46.58	TRUE	0	0
2027-12-17	110	31.6	PUT	0	11	47.21	TRUE	0	0
2027-12-17	115	34.9	PUT	0	1	46.44	TRUE	0	0
2027-12-17	120	38.68	PUT	0	28	46.17	TRUE	0	0
2027-12-17	125	0	PUT	0	1	46.12	TRUE	0	0
2027-12-17	130	0	PUT	0	2	45.88	TRUE	0	0
2027-12-17	135	0	PUT	0	1	44.6	TRUE	0	0
2027-12-17	140	0	PUT	0	1	45.65	TRUE	0	0
2027-12-17	145	0	PUT	0	101	46.74	TRUE	0	0
2027-12-17	150	0	PUT	0	15	44.28	TRUE	0	0
2027-12-17	155	0	PUT	0	0	45	TRUE	0	0
2027-12-17	160	0	PUT	0	0	45.13	TRUE	0	0
2027-12-17	165	0	PUT	0	12	45.61	TRUE	0	0
2027-12-17	170	0	PUT	0	0	45.16	TRUE	0	0
2027-12-17	175	0	PUT	0	0	46.65	TRUE	0	0
2027-12-17	180	0	PUT	0	0	45.56	TRUE	0	0
2027-12-17	185	0	PUT	0	0	45.75	TRUE	0	0
2027-12-17	190	0	PUT	0	1	44.69	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)