MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	35	321.5	CALL	2	31	753.03	TRUE	1.93	0.01
2026-04-02	40	0	CALL	0	0	638.67	TRUE	0	0
2026-04-02	45	321.15	CALL	1	1	600.42	TRUE	321.15	0
2026-04-02	50	0	CALL	0	0	514.83	TRUE	0	0
2026-04-02	55	0	CALL	0	0	535.34	TRUE	0	0
2026-04-02	60	410	CALL	0	1	507.08	TRUE	0	0
2026-04-02	65	294	CALL	2	0	797.81	TRUE	294	0
2026-04-02	70	0	CALL	0	0	370.94	TRUE	0	0
2026-04-02	75	369.45	CALL	0	4	434.01	TRUE	0	0
2026-04-02	80	278.87	CALL	0	1	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	311.75	CALL	0	1	0	TRUE	0	0
2026-04-02	95	0	CALL	0	0	0	TRUE	0	0
2026-04-02	100	279	CALL	0	1	400.21	TRUE	0	0
2026-04-02	105	252.5	CALL	2	0	430.04	TRUE	252.5	0
2026-04-02	110	0	CALL	0	0	369.04	TRUE	0	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	237.53	CALL	1	1	389.49	TRUE	237.53	0
2026-04-02	125	274.7	CALL	0	1	0	TRUE	0	0
2026-04-02	130	272.12	CALL	0	1	281.97	TRUE	0	0
2026-04-02	135	0	CALL	0	0	0	TRUE	0	0
2026-04-02	140	216.99	CALL	1	3	0	TRUE	216.99	0
2026-04-02	145	225	CALL	0	1	0	TRUE	0	0
2026-04-02	150	235.95	CALL	0	1	231.65	TRUE	0	0
2026-04-02	155	0	CALL	0	0	0	TRUE	0	0
2026-04-02	160	267.9	CALL	0	2	0	TRUE	0	0
2026-04-02	165	302.43	CALL	0	2	0	TRUE	0	0
2026-04-02	170	0	CALL	0	0	0	TRUE	0	0
2026-04-02	175	180.46	CALL	0	2	0	TRUE	0	0
2026-04-02	180	175.49	CALL	0	1	0	TRUE	0	0
2026-04-02	185	256.04	CALL	0	6	185.56	TRUE	0	0
2026-04-02	190	190.24	CALL	0	3	200.58	TRUE	0	0
2026-04-02	195	190.8	CALL	0	2	167.24	TRUE	0	0
2026-04-02	200	211.85	CALL	0	0	196.03	TRUE	0	0
2026-04-02	205	200.95	CALL	0	0	0	TRUE	0	0
2026-04-02	210	191.7	CALL	0	1	0	TRUE	0	0
2026-04-02	215	185.15	CALL	0	2	0	TRUE	0	0
2026-04-02	220	226.69	CALL	0	18	0	TRUE	0	0
2026-04-02	225	177.9	CALL	0	2	0	TRUE	0	0
2026-04-02	230	128.95	CALL	2	22	0	TRUE	-8.55	-0.06
2026-04-02	235	121.97	CALL	0	4	0	TRUE	0	0
2026-04-02	240	188.8	CALL	0	2	0	TRUE	0	0
2026-04-02	245	110.54	CALL	0	11	0	TRUE	0	0
2026-04-02	250	107	CALL	3	35	0	TRUE	0.68	0.01
2026-04-02	255	169.45	CALL	0	9	111.29	TRUE	0	0
2026-04-02	260	147.37	CALL	0	6	0	TRUE	0	0
2026-04-02	265	98.25	CALL	0	13	0	TRUE	0	0
2026-04-02	270	91.22	CALL	1	13	92.66	TRUE	5.02	0.06
2026-04-02	275	103.9	CALL	0	17	96.7	TRUE	0	0
2026-04-02	280	84.68	CALL	30	26	0	TRUE	84.68	0
2026-04-02	285	97.34	CALL	0	4	97.32	TRUE	0	0
2026-04-02	290	174.45	CALL	0	24	80.56	TRUE	0	0
2026-04-02	295	58.95	CALL	0	17	94.09	TRUE	0	0
2026-04-02	300	58.5	CALL	120	56	100.08	TRUE	0.75	0.01
2026-04-02	305	60	CALL	41	22	87.45	TRUE	8.7	0.17
2026-04-02	307.5	53.2	CALL	2	1	87.78	TRUE	53.2	0
2026-04-02	310	51.02	CALL	5	63	86.27	TRUE	1.58	0.03
2026-04-02	312.5	52.4	CALL	26	5	85.32	TRUE	1.3	0.03
2026-04-02	315	43.98	CALL	46	13	84.84	TRUE	43.98	0
2026-04-02	317.5	46.4	CALL	2	20	83.83	TRUE	46.4	0
2026-04-02	320	40.7	CALL	53	52	80.05	TRUE	0.82	0.02
2026-04-02	322.5	38.7	CALL	40	11	96.95	TRUE	-14.4	-0.27
2026-04-02	325	35	CALL	42	44	80.44	TRUE	-0.2	-0.01
2026-04-02	327.5	38.35	CALL	166	24	77.78	TRUE	1.42	0.04
2026-04-02	330	30.78	CALL	1196	58	78.92	TRUE	2.07	0.07
2026-04-02	332.5	36.18	CALL	15	18	77.83	TRUE	6.21	0.21
2026-04-02	335	25.95	CALL	68	21	79.01	TRUE	-2.07	-0.07
2026-04-02	337.5	32.35	CALL	0	20	78.45	TRUE	0	0
2026-04-02	340	23.12	CALL	347	195	77.23	TRUE	-0.14	-0.01
2026-04-02	342.5	21.35	CALL	22	44	76.74	TRUE	0.38	0.02
2026-04-02	345	19.9	CALL	49	79	77.9	TRUE	-0.93	-0.04
2026-04-02	347.5	18	CALL	77	57	75.64	TRUE	-1.37	-0.07
2026-04-02	350	16.42	CALL	3602	987	75.01	TRUE	-0.68	-0.04
2026-04-02	352.5	15	CALL	156	84	74.9	TRUE	-1.05	-0.07
2026-04-02	355	13.4	CALL	1189	325	73.22	TRUE	-0.8	-0.06
2026-04-02	357.5	12.14	CALL	2348	188	73.12	FALSE	-0.66	-0.05
2026-04-02	360	10.82	CALL	5780	1060	72.18	FALSE	-0.66	-0.06
2026-04-02	362.5	9.75	CALL	1334	298	72.25	FALSE	-0.71	-0.07
2026-04-02	365	8.6	CALL	3349	623	71.34	FALSE	-0.8	-0.09
2026-04-02	367.5	7.85	CALL	917	330	72.41	FALSE	-0.55	-0.07
2026-04-02	370	6.8	CALL	3611	1508	71.13	FALSE	-0.71	-0.09
2026-04-02	372.5	6	CALL	600	570	70.95	FALSE	-0.63	-0.1
2026-04-02	375	5.23	CALL	1485	1132	70.48	FALSE	-0.79	-0.13
2026-04-02	377.5	4.6	CALL	551	381	70.49	FALSE	-0.7	-0.13
2026-04-02	380	4	CALL	6266	1422	70.27	FALSE	-0.6	-0.13
2026-04-02	382.5	3.42	CALL	950	685	69.7	FALSE	-0.68	-0.17
2026-04-02	385	2.96	CALL	7529	10000	69.62	FALSE	-0.59	-0.17
2026-04-02	387.5	2.56	CALL	426	273	69.62	FALSE	-0.66	-0.21
2026-04-02	390	2.23	CALL	2488	1306	69.87	FALSE	-0.52	-0.19
2026-04-02	392.5	1.9	CALL	548	308	69.69	FALSE	-0.56	-0.23
2026-04-02	395	1.66	CALL	1148	587	70.1	FALSE	-0.47	-0.22
2026-04-02	397.5	1.38	CALL	357	332	69.6	FALSE	-0.47	-0.25
2026-04-02	400	1.2	CALL	7487	6009	70.01	FALSE	-0.43	-0.26
2026-04-02	402.5	1.02	CALL	488	387	70.05	FALSE	-0.38	-0.27
2026-04-02	405	0.88	CALL	716	1483	70.37	FALSE	-0.37	-0.3
2026-04-02	407.5	0.73	CALL	257	327	70.13	FALSE	-0.37	-0.34
2026-04-02	410	0.63	CALL	2523	1977	70.51	FALSE	-0.35	-0.36
2026-04-02	412.5	0.55	CALL	726	422	71.06	FALSE	-0.34	-0.38
2026-04-02	415	0.5	CALL	733	1045	72.13	FALSE	-0.28	-0.36
2026-04-02	417.5	0.42	CALL	171	152	72.16	FALSE	-0.24	-0.36
2026-04-02	420	0.36	CALL	2441	3220	72.46	FALSE	-0.24	-0.4
2026-04-02	422.5	0.31	CALL	218	351	72.83	FALSE	-0.26	-0.46
2026-04-02	425	0.28	CALL	669	1214	73.74	FALSE	-0.2	-0.42
2026-04-02	427.5	0.27	CALL	286	293	75.38	FALSE	-0.2	-0.43
2026-04-02	430	0.21	CALL	663	1463	74.57	FALSE	-0.19	-0.48
2026-04-02	432.5	0.17	CALL	111	451	74.28	FALSE	-0.17	-0.5
2026-04-02	435	0.15	CALL	669	1879	74.9	FALSE	-0.22	-0.59
2026-04-02	437.5	0.16	CALL	344	288	77.43	FALSE	-0.13	-0.45
2026-04-02	440	0.11	CALL	883	3884	75.52	FALSE	-0.18	-0.62
2026-04-02	442.5	0.13	CALL	69	713	78.94	FALSE	-0.17	-0.57
2026-04-02	445	0.12	CALL	487	1289	79.91	FALSE	-0.13	-0.52
2026-04-02	447.5	0.14	CALL	25	316	81.23	FALSE	-0.07	-0.33
2026-04-02	450	0.09	CALL	1821	3616	80.54	FALSE	-0.13	-0.59
2026-04-02	452.5	0.1	CALL	19	152	83.25	FALSE	-0.13	-0.57
2026-04-02	455	0.1	CALL	127	1137	84.93	FALSE	-0.09	-0.47
2026-04-02	457.5	0.13	CALL	62	188	84.38	FALSE	-0.04	-0.24
2026-04-02	460	0.08	CALL	181	1264	86	FALSE	-0.09	-0.53
2026-04-02	462.5	0.08	CALL	4	110	87.6	FALSE	-0.2	-0.71
2026-04-02	465	0.08	CALL	146	1237	89.2	FALSE	-0.04	-0.33
2026-04-02	467.5	0.09	CALL	37	584	92.01	FALSE	-0.05	-0.36
2026-04-02	470	0.04	CALL	222	1029	85.81	FALSE	-0.07	-0.64
2026-04-02	472.5	0.05	CALL	15	82	89.28	FALSE	-0.05	-0.5
2026-04-02	475	0.06	CALL	11	3017	92.52	FALSE	-0.06	-0.5
2026-04-02	477.5	0.04	CALL	20	62	90.19	FALSE	0	0
2026-04-02	480	0.05	CALL	63	1166	93.71	FALSE	-0.01	-0.17
2026-04-02	482.5	0.03	CALL	7	123	90.51	FALSE	-0.07	-0.7
2026-04-02	485	0.06	CALL	5	309	98.45	FALSE	-0.01	-0.14
2026-04-02	487.5	0.04	CALL	23	101	95.89	FALSE	-0.06	-0.6
2026-04-02	490	0.05	CALL	54	641	99.47	FALSE	-0.03	-0.38
2026-04-02	492.5	0.12	CALL	85	213	110.94	FALSE	0.01	0.09
2026-04-02	495	0.03	CALL	21	407	97.35	FALSE	-0.04	-0.57
2026-04-02	497.5	0.05	CALL	9	67	103.69	FALSE	-0.03	-0.38
2026-04-02	500	0.03	CALL	1604	3628	100.03	FALSE	-0.04	-0.57
2026-04-02	502.5	0.17	CALL	3	53	121.87	FALSE	0.11	1.83
2026-04-02	505	0.02	CALL	19	159	99	FALSE	-0.04	-0.67
2026-04-02	507.5	0.13	CALL	6	294	120.98	FALSE	0.07	1.17
2026-04-02	510	0.04	CALL	7	708	108.15	FALSE	0	0
2026-04-02	512.5	0.05	CALL	1	5	111.87	FALSE	-0.08	-0.62
2026-04-02	515	0.04	CALL	15	88	110.78	FALSE	-0.1	-0.71
2026-04-02	517.5	0.04	CALL	0	18	137.99	FALSE	0	0
2026-04-02	520	0.03	CALL	10	282	110.39	FALSE	-0.01	-0.25
2026-04-02	522.5	0.03	CALL	7	10	111.65	FALSE	-0.01	-0.25
2026-04-02	525	0.05	CALL	2	142	118.46	FALSE	0	0
2026-04-02	527.5	0.1	CALL	105	6	115.76	FALSE	-0.04	-0.29
2026-04-02	530	0.02	CALL	130	1134	111.34	FALSE	-0.04	-0.67
2026-04-02	532.5	0.03	CALL	24	12	116.6	FALSE	-0.04	-0.57
2026-04-02	535	0.05	CALL	13	50	123.58	FALSE	0.01	0.25
2026-04-02	537.5	0.05	CALL	6	17	124.84	FALSE	-0.07	-0.58
2026-04-02	540	0.03	CALL	4	285	113.33	FALSE	-0.03	-0.5
2026-04-02	542.5	0.04	CALL	2	11	124.68	FALSE	0.01	0.33
2026-04-02	545	0.03	CALL	5	44	122.64	FALSE	0	0
2026-04-02	547.5	0.05	CALL	11	13	129.82	FALSE	-0.01	-0.17
2026-04-02	550	0.02	CALL	226	3073	120.7	FALSE	-0.02	-0.5
2026-04-02	552.5	0.11	CALL	2	21	143.29	FALSE	0	0
2026-04-02	555	0.11	CALL	3	31	144.58	FALSE	0.08	2.67
2026-04-02	560	0.02	CALL	5	212	125.22	FALSE	-0.01	-0.33
2026-04-02	570	0.01	CALL	144	261	122.7	FALSE	-0.02	-0.67
2026-04-02	580	0.01	CALL	0	280	176.36	FALSE	0	0
2026-04-02	590	0.06	CALL	1	44	152.34	FALSE	-0.05	-0.45
2026-04-02	600	0.01	CALL	11	3248	134.86	FALSE	0	0
2026-04-02	605	0.01	CALL	28	260	136.82	FALSE	-0.01	-0.5
2026-04-02	610	0.09	CALL	1	53	167.74	FALSE	0.09	0
2026-04-02	615	0.02	CALL	1	284	148.44	FALSE	0.02	0
2026-04-02	620	0.07	CALL	0	97	197.48	FALSE	0	0
2026-04-02	625	0.02	CALL	1	401	152.39	FALSE	0.02	0
2026-04-02	630	0.14	CALL	1	268	184.76	FALSE	-0.11	-0.44
2026-04-02	635	0.07	CALL	1	27	174.37	FALSE	0.07	0
2026-04-02	640	0.2	CALL	1	39	196.71	FALSE	0.2	0
2026-04-02	645	0.13	CALL	1	32	189.89	FALSE	0.13	0
2026-04-02	650	0.02	CALL	0	684	211.69	FALSE	0	0
2026-04-02	660	0.01	CALL	0	3042	216.25	FALSE	0	0
2026-04-02	670	0.08	CALL	0	45	220.72	FALSE	0	0
2026-04-02	680	0.05	CALL	0	127	225.1	FALSE	0	0
2026-04-02	690	0.05	CALL	0	83	229.41	FALSE	0	0
2026-04-02	700	0.01	CALL	100	460	170.74	FALSE	0.01	0
2026-04-02	710	0.01	CALL	0	240	174	FALSE	0	0
2026-04-02	720	0.01	CALL	0	1515	177.2	FALSE	0	0
2026-04-02	730	0.07	CALL	0	11	180.35	FALSE	0	0
2026-04-02	740	0.01	CALL	0	136	249.86	FALSE	0	0
2026-04-02	750	0.08	CALL	0	170	253.74	FALSE	0	0
2026-04-02	760	0.15	CALL	0	5	189.52	FALSE	0	0
2026-04-02	770	0.01	CALL	100	57	192.49	FALSE	0.01	0
2026-04-02	780	0.01	CALL	0	642	195.41	FALSE	0	0
2026-04-02	35	0.01	PUT	1	1054	603.57	FALSE	0.01	0
2026-04-02	40	0.01	PUT	0	27	568.3	FALSE	0	0
2026-04-02	45	0.01	PUT	0	90	537.38	FALSE	0	0
2026-04-02	50	0.17	PUT	0	50	509.88	FALSE	0	0
2026-04-02	55	0.05	PUT	0	87	485.11	FALSE	0	0
2026-04-02	60	0.02	PUT	0	92	462.58	FALSE	0	0
2026-04-02	65	0.02	PUT	0	21	441.93	FALSE	0	0
2026-04-02	70	0.01	PUT	0	72	422.87	FALSE	0	0
2026-04-02	75	0.01	PUT	0	1071	405.17	FALSE	0	0
2026-04-02	80	0.01	PUT	0	10	388.65	FALSE	0	0
2026-04-02	85	0.01	PUT	10	11	373.17	FALSE	0	0
2026-04-02	90	0.01	PUT	10	10	358.6	FALSE	-0.09	-0.9
2026-04-02	95	0	PUT	0	0	344.83	FALSE	0	0
2026-04-02	100	0.01	PUT	10	0	331.79	FALSE	0.01	0
2026-04-02	105	0	PUT	0	0	391.17	FALSE	0	0
2026-04-02	110	0.01	PUT	21	1	307.6	FALSE	-0.09	-0.9
2026-04-02	115	0.03	PUT	0	1	339.17	FALSE	0	0
2026-04-02	120	0	PUT	0	0	326.92	FALSE	0	0
2026-04-02	125	0.01	PUT	20	0	275.23	FALSE	0.01	0
2026-04-02	130	0.01	PUT	20	2	265.3	FALSE	0.01	0
2026-04-02	135	0.05	PUT	0	1	293.07	FALSE	0	0
2026-04-02	140	0.01	PUT	20	5	246.56	FALSE	0.01	0
2026-04-02	145	0.01	PUT	10	3	237.69	FALSE	0.01	0
2026-04-02	150	0.01	PUT	10	2	229.12	FALSE	0.01	0
2026-04-02	155	0.07	PUT	7	2	261.92	FALSE	0.07	0
2026-04-02	160	0.14	PUT	2	10	271.93	FALSE	0.14	0
2026-04-02	165	0.15	PUT	2	6	264.27	FALSE	0.15	0
2026-04-02	170	0.22	PUT	2	9	266.65	FALSE	0.22	0
2026-04-02	175	0.15	PUT	1	67	245.51	FALSE	0.08	1.14
2026-04-02	180	0.22	PUT	1	144	247.67	FALSE	0.22	0
2026-04-02	185	0.15	PUT	1	15	227.77	FALSE	0.15	0
2026-04-02	190	0.22	PUT	1	143	229.68	FALSE	0.22	0
2026-04-02	195	0.06	PUT	2	59	190.86	FALSE	-0.09	-0.6
2026-04-02	200	0.13	PUT	3	172	199.46	FALSE	0.12	12
2026-04-02	205	0.01	PUT	4	77	149.97	FALSE	-0.01	-0.5
2026-04-02	210	0.02	PUT	5	41	152.39	FALSE	0.01	1
2026-04-02	215	0.02	PUT	27	198	146.07	FALSE	0	0
2026-04-02	220	0.04	PUT	878	542	149.17	FALSE	0.01	0.33
2026-04-02	225	0.05	PUT	24	1550	145.97	FALSE	0.02	0.67
2026-04-02	230	0.06	PUT	210	129	142.23	FALSE	-0.06	-0.5
2026-04-02	235	0.03	PUT	286	219	126.73	FALSE	0	0
2026-04-02	240	0.06	PUT	214	74	129.58	FALSE	0.05	5
2026-04-02	245	0.04	PUT	17	21	118.35	FALSE	0	0
2026-04-02	250	0.08	PUT	493	6850	121.18	FALSE	0	0
2026-04-02	255	0.08	PUT	109	1371	115.08	FALSE	-0.05	-0.38
2026-04-02	260	0.1	PUT	394	10876	111.96	FALSE	-0.01	-0.09
2026-04-02	265	0.1	PUT	520	96	105.92	FALSE	-0.09	-0.47
2026-04-02	270	0.19	PUT	227	257	108.62	FALSE	-0.09	-0.32
2026-04-02	275	0.21	PUT	2330	5913	103.78	FALSE	-0.13	-0.38
2026-04-02	280	0.24	PUT	989	8708	101.47	FALSE	-0.22	-0.48
2026-04-02	285	0.3	PUT	93	222	96.36	FALSE	-0.3	-0.5
2026-04-02	290	0.44	PUT	1260	5775	95.86	FALSE	-0.27	-0.38
2026-04-02	295	0.58	PUT	472	5858	93.8	FALSE	-0.42	-0.42
2026-04-02	300	0.74	PUT	1527	1376	91.23	FALSE	-0.49	-0.4
2026-04-02	305	1.02	PUT	541	1777	90.25	FALSE	-0.62	-0.38
2026-04-02	307.5	1.15	PUT	62	239	87.71	FALSE	-0.66	-0.36
2026-04-02	310	1.28	PUT	1111	584	87.5	FALSE	-0.78	-0.38
2026-04-02	312.5	1.38	PUT	88	102	85.29	FALSE	-0.82	-0.37
2026-04-02	315	1.63	PUT	598	2085	84.33	FALSE	-0.98	-0.38
2026-04-02	317.5	1.81	PUT	160	1429	83.57	FALSE	-1.13	-0.38
2026-04-02	320	2.05	PUT	1204	977	82.5	FALSE	-1.2	-0.37
2026-04-02	322.5	2.32	PUT	1049	734	81.45	FALSE	-1.18	-0.34
2026-04-02	325	2.64	PUT	2051	3971	80.58	FALSE	-1.27	-0.32
2026-04-02	327.5	3	PUT	371	304	79.74	FALSE	-1.48	-0.33
2026-04-02	330	3.38	PUT	2099	1690	78.69	FALSE	-1.62	-0.32
2026-04-02	332.5	3.9	PUT	399	251	78.48	FALSE	-1.6	-0.29
2026-04-02	335	4.43	PUT	855	1658	77.04	FALSE	-1.63	-0.27
2026-04-02	337.5	5	PUT	1738	1648	77.15	FALSE	-1.81	-0.27
2026-04-02	340	5.55	PUT	3638	2884	75.86	FALSE	-2.05	-0.27
2026-04-02	342.5	6.35	PUT	420	480	75.91	FALSE	-1.91	-0.23
2026-04-02	345	6.95	PUT	2256	1910	74.14	FALSE	-2.5	-0.26
2026-04-02	347.5	7.75	PUT	584	422	74.23	FALSE	-2.45	-0.24
2026-04-02	350	8.8	PUT	4145	3011	73.51	FALSE	-2.37	-0.21
2026-04-02	352.5	9.88	PUT	426	243	73.44	FALSE	-1.84	-0.16
2026-04-02	355	10.91	PUT	2740	1148	72.56	FALSE	-2.29	-0.17
2026-04-02	357.5	11.95	PUT	993	1605	71.27	TRUE	-2.6	-0.18
2026-04-02	360	13.45	PUT	4933	2064	72.25	TRUE	-2.4	-0.15
2026-04-02	362.5	14.65	PUT	984	138	70.93	TRUE	-2.6	-0.15
2026-04-02	365	16	PUT	2418	2513	70	TRUE	-2.56	-0.14
2026-04-02	367.5	17.55	PUT	409	299	69.79	TRUE	-2.27	-0.11
2026-04-02	370	19	PUT	2475	2552	68.42	TRUE	-2.77	-0.13
2026-04-02	372.5	21.11	PUT	142	213	70.88	TRUE	-1.33	-0.06
2026-04-02	375	23	PUT	521	1024	71.51	TRUE	-2.15	-0.09
2026-04-02	377.5	25.02	PUT	81	216	72.65	TRUE	-1.94	-0.07
2026-04-02	380	27	PUT	1583	1787	73.14	TRUE	-1.88	-0.07
2026-04-02	382.5	28.33	PUT	149	207	67.91	TRUE	-1.27	-0.04
2026-04-02	385	29.6	PUT	283	10626	71.7	TRUE	-3.01	-0.09
2026-04-02	387.5	32.2	PUT	95	253	64.82	TRUE	-1.45	-0.04
2026-04-02	390	34.64	PUT	447	1170	67.58	TRUE	-2.26	-0.06
2026-04-02	392.5	37.44	PUT	70	139	74.07	TRUE	-0.41	-0.01
2026-04-02	395	39.37	PUT	38	1489	71.02	TRUE	-2.08	-0.05
2026-04-02	397.5	42.28	PUT	25	130	78.89	TRUE	-0.12	-0
2026-04-02	400	43.66	PUT	157	1429	67.25	TRUE	-1.89	-0.04
2026-04-02	402.5	46	PUT	4	203	67.26	TRUE	-3.3	-0.07
2026-04-02	405	49.13	PUT	56	475	79.92	TRUE	-0.77	-0.02
2026-04-02	407.5	49.86	PUT	2	99	73.48	TRUE	-1.13	-0.02
2026-04-02	410	53.45	PUT	83	1042	74.15	TRUE	-1.45	-0.03
2026-04-02	412.5	47.22	PUT	31	204	74.55	TRUE	-10.49	-0.18
2026-04-02	415	58.76	PUT	54	596	85.09	TRUE	-0.08	-0
2026-04-02	417.5	62.05	PUT	10	72	99.82	TRUE	-3.19	-0.05
2026-04-02	420	63.14	PUT	158	869	76.26	TRUE	-2.79	-0.04
2026-04-02	422.5	55.91	PUT	1	156	78.82	TRUE	-11.47	-0.17
2026-04-02	425	67.94	PUT	30	5290	73.22	TRUE	-1.31	-0.02
2026-04-02	427.5	71.45	PUT	17	200	101.18	TRUE	-3.22	-0.04
2026-04-02	430	73.14	PUT	57	2683	85.16	TRUE	-3.91	-0.05
2026-04-02	432.5	70	PUT	1	93	79.85	TRUE	-6.7	-0.09
2026-04-02	435	79.45	PUT	13	678	80.57	TRUE	-0.13	-0
2026-04-02	437.5	83.29	PUT	0	45	83.87	TRUE	0	0
2026-04-02	440	81.4	PUT	11	1319	90.35	TRUE	-2.82	-0.03
2026-04-02	442.5	86.71	PUT	0	63	92.39	TRUE	0	0
2026-04-02	445	88.1	PUT	10	654	96.38	TRUE	-1	-0.01
2026-04-02	447.5	91.45	PUT	30	95	120.38	TRUE	-0.84	-0.01
2026-04-02	450	81.9	PUT	30	580	94.9	TRUE	-12.23	-0.13
2026-04-02	452.5	72.69	PUT	0	27	95.47	TRUE	0	0
2026-04-02	455	89.82	PUT	2	71	99.97	TRUE	89.82	0
2026-04-02	457.5	93.04	PUT	0	16	94.26	TRUE	0	0
2026-04-02	460	99.4	PUT	22	112	109.27	TRUE	-4.79	-0.05
2026-04-02	462.5	103.15	PUT	21	26	105.61	TRUE	-3.53	-0.03
2026-04-02	465	108.36	PUT	2	51	121.3	TRUE	108.36	0
2026-04-02	467.5	75.55	PUT	0	25	101.3	TRUE	0	0
2026-04-02	470	113.16	PUT	1	51	118.32	TRUE	-1.06	-0.01
2026-04-02	472.5	80.78	PUT	0	2	108.46	TRUE	0	0
2026-04-02	475	54	PUT	0	25	110.21	TRUE	0	0
2026-04-02	477.5	71.55	PUT	0	0	110.14	TRUE	0	0
2026-04-02	480	120.63	PUT	0	20	111.84	TRUE	0	0
2026-04-02	482.5	110	PUT	0	1	113.53	TRUE	0	0
2026-04-02	485	112.5	PUT	0	2	113.12	TRUE	0	0
2026-04-02	487.5	115	PUT	0	1	116.87	TRUE	0	0
2026-04-02	490	122	PUT	0	0	120.41	TRUE	0	0
2026-04-02	492.5	98.73	PUT	0	0	122.07	TRUE	0	0
2026-04-02	495	56.85	PUT	0	0	123.71	TRUE	0	0
2026-04-02	497.5	0	PUT	0	0	125.35	TRUE	0	0
2026-04-02	500	73.82	PUT	0	0	126.97	TRUE	0	0
2026-04-02	502.5	81.4	PUT	0	0	124.37	TRUE	0	0
2026-04-02	505	131.55	PUT	0	0	125.94	TRUE	0	0
2026-04-02	507.5	133.9	PUT	0	0	127.5	TRUE	0	0
2026-04-02	510	57.07	PUT	0	0	135.22	TRUE	0	0
2026-04-02	512.5	0	PUT	0	0	130.58	TRUE	0	0
2026-04-02	515	0	PUT	0	0	126.18	TRUE	0	0
2026-04-02	517.5	143.85	PUT	0	0	127.65	TRUE	0	0
2026-04-02	520	84.05	PUT	0	0	137.51	TRUE	0	0
2026-04-02	522.5	106.5	PUT	0	0	0	TRUE	0	0
2026-04-02	525	0	PUT	0	0	146.38	TRUE	0	0
2026-04-02	527.5	0	PUT	0	0	142.03	TRUE	0	0
2026-04-02	530	92	PUT	0	0	154.22	TRUE	0	0
2026-04-02	532.5	0	PUT	0	0	154.28	TRUE	0	0
2026-04-02	535	114.8	PUT	0	0	146.48	TRUE	0	0
2026-04-02	537.5	0	PUT	0	0	147.94	TRUE	0	0
2026-04-02	540	92.12	PUT	0	38	146.87	TRUE	0	0
2026-04-02	542.5	0	PUT	0	0	148.3	TRUE	0	0
2026-04-02	545	0	PUT	0	0	143.25	TRUE	0	0
2026-04-02	547.5	0	PUT	0	0	151.13	TRUE	0	0
2026-04-02	550	113.77	PUT	0	0	152.54	TRUE	0	0
2026-04-02	552.5	0	PUT	0	0	153.93	TRUE	0	0
2026-04-02	555	129.45	PUT	0	0	157.95	TRUE	0	0
2026-04-02	560	203.05	PUT	0	0	158.08	TRUE	0	0
2026-04-02	570	120.85	PUT	0	0	156.61	TRUE	0	0
2026-04-02	580	199	PUT	0	1	171.59	TRUE	0	0
2026-04-02	590	164.5	PUT	0	17	166.81	TRUE	0	0
2026-04-02	600	226.35	PUT	0	0	171.76	TRUE	0	0
2026-04-02	605	150.7	PUT	0	0	187.09	TRUE	0	0
2026-04-02	610	194.5	PUT	0	0	180.72	TRUE	0	0
2026-04-02	615	0	PUT	0	0	194.49	TRUE	0	0
2026-04-02	620	196.5	PUT	0	0	181.38	TRUE	0	0
2026-04-02	625	170.6	PUT	0	0	199.48	TRUE	0	0
2026-04-02	630	176.6	PUT	0	0	186.05	TRUE	0	0
2026-04-02	635	202.85	PUT	0	0	204.37	TRUE	0	0
2026-04-02	640	207.85	PUT	0	0	198.53	TRUE	0	0
2026-04-02	645	205.85	PUT	0	0	203.94	TRUE	0	0
2026-04-02	650	235.26	PUT	0	0	195.16	TRUE	0	0
2026-04-02	660	245.02	PUT	0	0	216.22	TRUE	0	0
2026-04-02	670	236.05	PUT	0	0	203.96	TRUE	0	0
2026-04-02	680	282.1	PUT	0	0	202.09	TRUE	0	0
2026-04-02	690	0	PUT	0	0	0	TRUE	0	0
2026-04-02	700	303.7	PUT	0	0	240.98	TRUE	0	0
2026-04-02	710	0	PUT	0	0	235.71	TRUE	0	0
2026-04-02	720	323.4	PUT	0	0	229.62	TRUE	0	0
2026-04-02	730	0	PUT	0	0	228.69	TRUE	0	0
2026-04-02	740	312.25	PUT	0	0	232.59	TRUE	0	0
2026-04-02	750	334.73	PUT	0	0	236.44	TRUE	0	0
2026-04-02	760	309.7	PUT	0	0	245.36	TRUE	0	0
2026-04-02	770	0	PUT	0	0	243.97	TRUE	0	0
2026-04-02	780	330.45	PUT	0	0	263.71	TRUE	0	0
2026-04-10	35	431.68	CALL	0	1	459.15	TRUE	0	0
2026-04-10	40	0	CALL	0	0	0	TRUE	0	0
2026-04-10	45	0	CALL	0	0	0	TRUE	0	0
2026-04-10	50	0	CALL	0	0	0	TRUE	0	0
2026-04-10	55	0	CALL	0	0	0	TRUE	0	0
2026-04-10	60	0	CALL	0	0	0	TRUE	0	0
2026-04-10	65	0	CALL	0	0	278.28	TRUE	0	0
2026-04-10	70	0	CALL	0	0	0	TRUE	0	0
2026-04-10	75	332.9	CALL	0	1	0	TRUE	0	0
2026-04-10	80	0	CALL	0	0	252.08	TRUE	0	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	269.27	CALL	0	2	0	TRUE	0	0
2026-04-10	95	264.88	CALL	0	2	0	TRUE	0	0
2026-04-10	100	368.3	CALL	0	1	0	TRUE	0	0
2026-04-10	105	350.63	CALL	0	1	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	0	TRUE	0	0
2026-04-10	115	0	CALL	0	0	0	TRUE	0	0
2026-04-10	120	0	CALL	0	0	0	TRUE	0	0
2026-04-10	125	241.61	CALL	0	1	0	TRUE	0	0
2026-04-10	130	227.25	CALL	0	3	0	TRUE	0	0
2026-04-10	135	0	CALL	0	0	168.72	TRUE	0	0
2026-04-10	140	217.18	CALL	0	1	0	TRUE	0	0
2026-04-10	145	291.39	CALL	0	1	0	TRUE	0	0
2026-04-10	150	206	CALL	0	21	0	TRUE	0	0
2026-04-10	155	202.07	CALL	1	0	145.25	TRUE	202.07	0
2026-04-10	160	0	CALL	0	0	0	TRUE	0	0
2026-04-10	165	0	CALL	0	0	0	TRUE	0	0
2026-04-10	170	0	CALL	0	0	132.68	TRUE	0	0
2026-04-10	175	238.32	CALL	0	1	124.68	TRUE	0	0
2026-04-10	180	0	CALL	0	0	127.35	TRUE	0	0
2026-04-10	185	0	CALL	0	0	106.01	TRUE	0	0
2026-04-10	190	234.39	CALL	0	4	126.12	TRUE	0	0
2026-04-10	195	0	CALL	0	0	124.19	TRUE	0	0
2026-04-10	200	178	CALL	0	45	0	TRUE	0	0
2026-04-10	205	0	CALL	0	0	0	TRUE	0	0
2026-04-10	210	253.2	CALL	0	2	120.37	TRUE	0	0
2026-04-10	215	0	CALL	0	0	102.01	TRUE	0	0
2026-04-10	220	183.05	CALL	0	0	113.27	TRUE	0	0
2026-04-10	225	151.84	CALL	0	3	108.14	TRUE	0	0
2026-04-10	230	129.06	CALL	1	7	141.54	TRUE	1.69	0.01
2026-04-10	235	128.1	CALL	1	1	103.48	TRUE	128.1	0
2026-04-10	240	119.48	CALL	1	6	136.52	TRUE	119.48	0
2026-04-10	245	212.26	CALL	0	1	97.79	TRUE	0	0
2026-04-10	250	107.8	CALL	0	22	95.51	TRUE	0	0
2026-04-10	252.5	0	CALL	0	0	93.1	TRUE	0	0
2026-04-10	255	104.87	CALL	1	9	124.11	TRUE	104.87	0
2026-04-10	257.5	0	CALL	0	0	88.33	TRUE	0	0
2026-04-10	260	100.09	CALL	1	19	89.48	TRUE	6.02	0.06
2026-04-10	262.5	0	CALL	0	0	93.33	TRUE	0	0
2026-04-10	265	191.37	CALL	0	7	92.79	TRUE	0	0
2026-04-10	267.5	0	CALL	0	0	89.36	TRUE	0	0
2026-04-10	270	92.22	CALL	1	16	86.9	TRUE	-2	-0.02
2026-04-10	272.5	0	CALL	0	0	88.32	TRUE	0	0
2026-04-10	275	93.05	CALL	0	10	85.02	TRUE	0	0
2026-04-10	277.5	0	CALL	0	0	84.86	TRUE	0	0
2026-04-10	280	160.5	CALL	0	6	86.15	TRUE	0	0
2026-04-10	282.5	0	CALL	0	0	83.91	TRUE	0	0
2026-04-10	285	73.65	CALL	2	3	75.61	TRUE	73.65	0
2026-04-10	287.5	80.75	CALL	4	0	81.76	TRUE	80.75	0
2026-04-10	290	68.7	CALL	2	16	71.49	TRUE	-16.9	-0.2
2026-04-10	292.5	0	CALL	0	0	81.95	TRUE	0	0
2026-04-10	295	70.5	CALL	24	3	79.74	TRUE	70.5	0
2026-04-10	297.5	0	CALL	0	0	78.63	TRUE	0	0
2026-04-10	300	61.66	CALL	27	62	88.24	TRUE	3.01	0.05
2026-04-10	302.5	0	CALL	0	0	78.45	TRUE	0	0
2026-04-10	305	56.09	CALL	21	14	78.33	TRUE	0.94	0.02
2026-04-10	307.5	0	CALL	0	0	76.41	TRUE	0	0
2026-04-10	310	51.82	CALL	7	37	77.47	TRUE	0.57	0.01
2026-04-10	312.5	0	CALL	0	0	75.32	TRUE	0	0
2026-04-10	315	52.65	CALL	5	25	75.79	TRUE	4.55	0.09
2026-04-10	317.5	45.75	CALL	2	0	76.82	TRUE	45.75	0
2026-04-10	320	45.25	CALL	5	17	74.2	TRUE	45.25	0
2026-04-10	322.5	40.5	CALL	2	0	69.15	TRUE	40.5	0
2026-04-10	325	43.37	CALL	3	6	73.26	TRUE	-2.23	-0.05
2026-04-10	327.5	0	CALL	0	0	72.82	TRUE	0	0
2026-04-10	330	36.3	CALL	11	131	75.3	TRUE	0.34	0.01
2026-04-10	332.5	39.8	CALL	3	0	72.41	TRUE	39.8	0
2026-04-10	335	32.6	CALL	5	108	73.8	TRUE	0.56	0.02
2026-04-10	337.5	32.22	CALL	25	0	72.07	TRUE	32.22	0
2026-04-10	340	28.89	CALL	77	326	71.61	TRUE	0.19	0.01
2026-04-10	342.5	33.62	CALL	9	0	71.44	TRUE	33.62	0
2026-04-10	345	26.77	CALL	24	67	70.84	TRUE	0.65	0.02
2026-04-10	347.5	27.5	CALL	1	0	70.45	TRUE	27.5	0
2026-04-10	350	22.75	CALL	88	84	70.24	TRUE	0.25	0.01
2026-04-10	352.5	21.41	CALL	31	0	70.16	TRUE	21.41	0
2026-04-10	355	20.45	CALL	190	139	71.3	TRUE	0.95	0.05
2026-04-10	357.5	18.7	CALL	105	0	69.29	FALSE	18.7	0
2026-04-10	360	17.3	CALL	769	268	68.4	FALSE	0.3	0.02
2026-04-10	362.5	16.22	CALL	139	0	68.5	FALSE	16.22	0
2026-04-10	365	14.96	CALL	744	276	67.74	FALSE	0.17	0.01
2026-04-10	367.5	13.88	CALL	849	0	67.45	FALSE	13.88	0
2026-04-10	370	12.95	CALL	1103	351	67.53	FALSE	0.07	0.01
2026-04-10	372.5	11.65	CALL	86	232	67.72	FALSE	-0.4	-0.03
2026-04-10	375	10.75	CALL	440	323	66.95	FALSE	-0.63	-0.06
2026-04-10	377.5	10.3	CALL	28	21	67.16	FALSE	-0.1	-0.01
2026-04-10	380	9.3	CALL	844	534	66.17	FALSE	-0.06	-0.01
2026-04-10	382.5	8.55	CALL	23	15	65.99	FALSE	-0.02	-0
2026-04-10	385	7.86	CALL	273	454	65.88	FALSE	-0.19	-0.02
2026-04-10	387.5	7.23	CALL	246	38	65.83	FALSE	-0.52	-0.07
2026-04-10	390	6.67	CALL	387	764	65.91	FALSE	-0.05	-0.01
2026-04-10	392.5	6.07	CALL	95	47	65.64	FALSE	0.02	0
2026-04-10	395	5.6	CALL	256	290	65.79	FALSE	-0.2	-0.03
2026-04-10	400	4.6	CALL	1381	2391	65.28	FALSE	-0.2	-0.04
2026-04-10	405	3.8	CALL	117	816	65.09	FALSE	-0.25	-0.06
2026-04-10	410	3.1	CALL	808	1088	64.79	FALSE	-0.32	-0.09
2026-04-10	415	2.6	CALL	273	252	65.14	FALSE	-0.27	-0.09
2026-04-10	420	2.26	CALL	1299	999	65.44	FALSE	-0.14	-0.06
2026-04-10	422.5	2	CALL	28	41	65.75	FALSE	0	0
2026-04-10	425	1.75	CALL	197	755	65.22	FALSE	-0.25	-0.13
2026-04-10	427.5	1.75	CALL	82	62	66.84	FALSE	-0.06	-0.03
2026-04-10	430	1.45	CALL	1157	817	65.5	FALSE	-0.2	-0.12
2026-04-10	432.5	1.39	CALL	31	40	66.41	FALSE	-0.12	-0.08
2026-04-10	435	1.26	CALL	208	204	66.48	FALSE	-0.04	-0.03
2026-04-10	437.5	1.26	CALL	78	33	65.92	FALSE	0.07	0.06
2026-04-10	440	1.02	CALL	141	812	66.46	FALSE	-0.05	-0.05
2026-04-10	442.5	1.29	CALL	32	32	66.57	FALSE	0.03	0.02
2026-04-10	445	0.96	CALL	229	848	68.44	FALSE	0.02	0.02
2026-04-10	447.5	0.8	CALL	15	38	67.43	FALSE	-0.16	-0.17
2026-04-10	450	0.7	CALL	613	1244	67.11	FALSE	-0.15	-0.18
2026-04-10	452.5	0.7	CALL	329	55	68.4	FALSE	-0.24	-0.26
2026-04-10	455	0.62	CALL	281	1904	68.22	FALSE	-0.05	-0.07
2026-04-10	457.5	0.62	CALL	3	40	67.87	FALSE	-0.13	-0.17
2026-04-10	460	0.57	CALL	196	650	65.85	FALSE	-0.1	-0.15
2026-04-10	462.5	0.78	CALL	7	20	66.89	FALSE	0.23	0.42
2026-04-10	465	0.54	CALL	25	283	67.1	FALSE	0.03	0.06
2026-04-10	467.5	0.5	CALL	2	93	71.79	FALSE	0.05	0.11
2026-04-10	470	0.39	CALL	107	722	70.21	FALSE	-0.08	-0.17
2026-04-10	475	0.29	CALL	81	1114	69.4	FALSE	-0.14	-0.33
2026-04-10	480	0.26	CALL	158	413	70.47	FALSE	-0.1	-0.28
2026-04-10	485	0.22	CALL	19	174	70.96	FALSE	-0.09	-0.29
2026-04-10	490	0.24	CALL	142	311	73.82	FALSE	-0.11	-0.31
2026-04-10	495	0.24	CALL	6	803	75.84	FALSE	0	0
2026-04-10	500	0.16	CALL	782	887	73.94	FALSE	-0.09	-0.36
2026-04-10	505	0.2	CALL	0	52	76.1	FALSE	0	0
2026-04-10	510	0.15	CALL	616	646	77.08	FALSE	-0.05	-0.25
2026-04-10	515	0.12	CALL	10	114	76.89	FALSE	-0.02	-0.14
2026-04-10	520	0.15	CALL	9	395	80.7	FALSE	-0.06	-0.29
2026-04-10	525	0.2	CALL	4	109	85.36	FALSE	0.02	0.11
2026-04-10	530	0.1	CALL	4	169	80.47	FALSE	-0.07	-0.41
2026-04-10	535	0.24	CALL	1	768	80.73	FALSE	0.15	1.67
2026-04-10	540	0.06	CALL	9	980	79.48	FALSE	-0.07	-0.54
2026-04-10	550	0.07	CALL	121	616	83.87	FALSE	-0.03	-0.3
2026-04-10	560	0.05	CALL	19	465	84.14	FALSE	-0.05	-0.5
2026-04-10	570	0.07	CALL	10	154	89.95	FALSE	-0.03	-0.3
2026-04-10	580	0.21	CALL	3	104	104.58	FALSE	0.16	3.2
2026-04-10	590	0.19	CALL	1	26	106.49	FALSE	0.09	0.9
2026-04-10	600	0.2	CALL	1	179	110.19	FALSE	0.14	2.33
2026-04-10	605	0.19	CALL	3	19	95.91	FALSE	0.15	3.75
2026-04-10	610	0.19	CALL	2	95	112.54	FALSE	0.14	2.8
2026-04-10	615	0.06	CALL	0	69	101.98	FALSE	0	0
2026-04-10	620	0.02	CALL	0	27	104.05	FALSE	0	0
2026-04-10	625	0.05	CALL	3	27	102.12	FALSE	-0.09	-0.64
2026-04-10	630	0.18	CALL	1	62	117.63	FALSE	0.08	0.8
2026-04-10	635	0.09	CALL	2	31	110.69	FALSE	-0.01	-0.1
2026-04-10	640	0.11	CALL	1	23	114.29	FALSE	0.03	0.38
2026-04-10	645	0.15	CALL	5	92	119.42	FALSE	0.12	4
2026-04-10	650	0.12	CALL	7	100	103.71	FALSE	0.07	1.4
2026-04-10	660	0.14	CALL	0	36	142.98	FALSE	0	0
2026-04-10	670	0.06	CALL	0	167	147.33	FALSE	0	0
2026-04-10	680	0.01	CALL	80	51	101.64	FALSE	0.01	0
2026-04-10	690	0.02	CALL	45	22	109.27	FALSE	0.02	0
2026-04-10	700	0.02	CALL	18	174	111.42	FALSE	0.01	1
2026-04-10	710	0.01	CALL	140	79	107.8	FALSE	-0.05	-0.83
2026-04-10	720	0.01	CALL	16	28	109.79	FALSE	0	0
2026-04-10	730	0.01	CALL	40	7	111.74	FALSE	0.01	0
2026-04-10	740	0.01	CALL	40	22	113.67	FALSE	0.01	0
2026-04-10	750	0.02	CALL	0	47	168.91	FALSE	0	0
2026-04-10	760	0.07	CALL	0	14	171.41	FALSE	0	0
2026-04-10	770	0.19	CALL	0	10	155.89	FALSE	0	0
2026-04-10	780	0.19	CALL	0	30	160.33	FALSE	0	0
2026-04-10	35	0.01	PUT	0	5760	428.39	FALSE	0	0
2026-04-10	40	0.01	PUT	0	14905	403.2	FALSE	0	0
2026-04-10	45	0.01	PUT	0	5437	381.16	FALSE	0	0
2026-04-10	50	0.01	PUT	0	895	361.59	FALSE	0	0
2026-04-10	55	0.09	PUT	0	7	343.98	FALSE	0	0
2026-04-10	60	0.1	PUT	0	70	328	FALSE	0	0
2026-04-10	65	0.02	PUT	0	4	299.39	FALSE	0	0
2026-04-10	70	0.05	PUT	0	1364	299.85	FALSE	0	0
2026-04-10	75	0.04	PUT	0	1915	265.35	FALSE	0	0
2026-04-10	80	0.11	PUT	0	7	275.64	FALSE	0	0
2026-04-10	85	0.03	PUT	0	214	264.7	FALSE	0	0
2026-04-10	90	0.02	PUT	0	259	254.4	FALSE	0	0
2026-04-10	95	0	PUT	0	0	244.68	FALSE	0	0
2026-04-10	100	0.03	PUT	0	26	252.06	FALSE	0	0
2026-04-10	105	0	PUT	0	0	242.73	FALSE	0	0
2026-04-10	110	0	PUT	0	0	233.85	FALSE	0	0
2026-04-10	115	0	PUT	0	0	225.38	FALSE	0	0
2026-04-10	120	0	PUT	0	0	217.28	FALSE	0	0
2026-04-10	125	0	PUT	0	0	209.52	FALSE	0	0
2026-04-10	130	0.13	PUT	0	1	202.06	FALSE	0	0
2026-04-10	135	0	PUT	0	0	194.9	FALSE	0	0
2026-04-10	140	0.02	PUT	0	3	187.99	FALSE	0	0
2026-04-10	145	0.01	PUT	0	0	181.33	FALSE	0	0
2026-04-10	150	0.01	PUT	23	5	142.21	FALSE	0.01	0
2026-04-10	155	0.03	PUT	0	10	176.39	FALSE	0	0
2026-04-10	160	0.11	PUT	0	4	170.12	FALSE	0	0
2026-04-10	165	0.22	PUT	0	24	164.04	FALSE	0	0
2026-04-10	170	0.21	PUT	0	22	158.14	FALSE	0	0
2026-04-10	175	0.19	PUT	0	80	157.7	FALSE	0	0
2026-04-10	180	0.03	PUT	0	147	120.2	FALSE	0	0
2026-04-10	185	0.06	PUT	0	28	146.36	FALSE	0	0
2026-04-10	190	0.06	PUT	0	105	108.59	FALSE	0	0
2026-04-10	195	0.06	PUT	0	69	147.57	FALSE	0	0
2026-04-10	200	0.02	PUT	29	967	102.74	FALSE	-0.06	-0.75
2026-04-10	205	0.11	PUT	12	99	116.75	FALSE	0.07	1.75
2026-04-10	210	0.05	PUT	8	288	103.08	FALSE	-0.01	-0.17
2026-04-10	215	0.19	PUT	1	95	103.81	FALSE	0.11	1.38
2026-04-10	220	0.07	PUT	6	3210	98.07	FALSE	-0.03	-0.3
2026-04-10	225	0.1	PUT	12	52	97.66	FALSE	-0.04	-0.29
2026-04-10	230	0.12	PUT	7	34	95.42	FALSE	-0.05	-0.29
2026-04-10	235	0.18	PUT	6	100	95.86	FALSE	0.05	0.38
2026-04-10	240	0.21	PUT	7	101	93.39	FALSE	-0.08	-0.28
2026-04-10	245	0.32	PUT	2	61	94.45	FALSE	-0.03	-0.09
2026-04-10	250	0.4	PUT	27	749	93.04	FALSE	0	0
2026-04-10	252.5	0.39	PUT	1	0	90.43	FALSE	0.39	0
2026-04-10	255	0.43	PUT	1	163	89.54	FALSE	-0.01	-0.02
2026-04-10	257.5	0.4	PUT	1	0	86.3	FALSE	0.4	0
2026-04-10	260	0.56	PUT	48	52	88.81	FALSE	-0.1	-0.15
2026-04-10	262.5	0.52	PUT	1	0	85.45	FALSE	0.52	0
2026-04-10	265	0.65	PUT	21	103	86.45	FALSE	-0.32	-0.33
2026-04-10	267.5	0.75	PUT	102	0	86.34	FALSE	0.75	0
2026-04-10	270	0.84	PUT	36	147	85.8	FALSE	-0.16	-0.16
2026-04-10	272.5	0.91	PUT	6	0	84.74	FALSE	0.91	0
2026-04-10	275	1.08	PUT	65	480	85.24	FALSE	0.06	0.06
2026-04-10	277.5	1.26	PUT	103	0	85.54	FALSE	1.26	0
2026-04-10	280	1.35	PUT	585	5711	84.34	FALSE	-0.25	-0.16
2026-04-10	282.5	1.33	PUT	3	0	84.26	FALSE	1.33	0
2026-04-10	285	1.69	PUT	37	369	83.61	FALSE	-0.21	-0.11
2026-04-10	287.5	1.93	PUT	6	0	83.74	FALSE	1.93	0
2026-04-10	290	2.04	PUT	101	1284	82.29	FALSE	-0.16	-0.07
2026-04-10	292.5	0	PUT	0	0	81.51	FALSE	0	0
2026-04-10	295	2.53	PUT	54	145	81.68	FALSE	-0.32	-0.11
2026-04-10	297.5	2.74	PUT	35	0	80.79	FALSE	2.74	0
2026-04-10	300	3	PUT	315	11139	80.18	FALSE	-0.2	-0.06
2026-04-10	302.5	3.45	PUT	25	0	80.84	FALSE	3.45	0
2026-04-10	305	3.5	PUT	66	186	78.36	FALSE	-0.57	-0.14
2026-04-10	307.5	0	PUT	0	0	77.77	FALSE	0	0
2026-04-10	310	4.15	PUT	328	364	77.02	FALSE	-0.75	-0.15
2026-04-10	312.5	4.7	PUT	8	0	77.5	FALSE	4.7	0
2026-04-10	315	4.9	PUT	203	274	75.67	FALSE	-0.8	-0.14
2026-04-10	317.5	5.47	PUT	32	0	75.86	FALSE	5.47	0
2026-04-10	320	5.98	PUT	324	640	75.49	FALSE	-0.85	-0.12
2026-04-10	322.5	6.5	PUT	120	0	74.98	FALSE	6.5	0
2026-04-10	325	7.18	PUT	391	1340	73.46	FALSE	-0.82	-0.1
2026-04-10	327.5	7.55	PUT	100	0	73.5	FALSE	7.55	0
2026-04-10	330	8.1	PUT	543	1660	72.64	FALSE	-0.85	-0.1
2026-04-10	332.5	8.93	PUT	142	0	72.86	FALSE	8.93	0
2026-04-10	335	9.84	PUT	141	481	73.21	FALSE	-0.61	-0.06
2026-04-10	337.5	10.66	PUT	97	0	72.95	FALSE	10.66	0
2026-04-10	340	11.04	PUT	273	879	70.69	FALSE	-1.06	-0.09
2026-04-10	342.5	12.23	PUT	42	0	71.58	FALSE	12.23	0
2026-04-10	345	12.7	PUT	251	970	69.39	FALSE	-1.18	-0.09
2026-04-10	347.5	14.03	PUT	31	0	70.4	FALSE	14.03	0
2026-04-10	350	14.75	PUT	944	2861	68.84	FALSE	-1.5	-0.09
2026-04-10	352.5	16.57	PUT	37	0	71.27	FALSE	16.57	0
2026-04-10	355	16.75	PUT	317	667	67.32	FALSE	-1.55	-0.08
2026-04-10	357.5	18.52	PUT	117	0	69.13	TRUE	18.52	0
2026-04-10	360	19.6	PUT	428	657	68.17	TRUE	-1.3	-0.06
2026-04-10	362.5	21	PUT	114	0	68.2	TRUE	21	0
2026-04-10	365	22.8	PUT	198	497	67.1	TRUE	-1.02	-0.04
2026-04-10	367.5	23.57	PUT	21	0	66.81	TRUE	23.57	0
2026-04-10	370	25.26	PUT	503	967	67.34	TRUE	-1.19	-0.05
2026-04-10	372.5	26.5	PUT	16	52	65.95	TRUE	-1.51	-0.05
2026-04-10	375	28.53	PUT	196	552	67.42	TRUE	-1.04	-0.04
2026-04-10	377.5	29.47	PUT	30	12	64.41	TRUE	-2.75	-0.09
2026-04-10	380	31.78	PUT	436	800	66.66	TRUE	-1.9	-0.06
2026-04-10	382.5	31	PUT	12	53	65.63	TRUE	-3.93	-0.11
2026-04-10	385	35.6	PUT	40	503	67.49	TRUE	-1.22	-0.03
2026-04-10	387.5	37.93	PUT	11	4	69.49	TRUE	-0.77	-0.02
2026-04-10	390	39.4	PUT	161	342	67.57	TRUE	-0.48	-0.01
2026-04-10	392.5	41.34	PUT	7	16	67.53	TRUE	-2.41	-0.06
2026-04-10	395	44.06	PUT	51	341	71.02	TRUE	0.28	0.01
2026-04-10	400	46.82	PUT	86	1320	64.45	TRUE	-1.1	-0.02
2026-04-10	405	50.46	PUT	6	389	60.68	TRUE	-4.78	-0.09
2026-04-10	410	54.53	PUT	21	314	57.98	TRUE	-3.1	-0.05
2026-04-10	415	61.57	PUT	13	376	66.09	TRUE	0.72	0.01
2026-04-10	420	66.2	PUT	11	390	66.08	TRUE	0.65	0.01
2026-04-10	422.5	57.93	PUT	1	17	66.14	TRUE	-1.04	-0.02
2026-04-10	425	63.7	PUT	9	133	66.04	TRUE	-7.43	-0.1
2026-04-10	427.5	62.55	PUT	0	0	66.24	TRUE	0	0
2026-04-10	430	74	PUT	1565	1640	66.83	TRUE	-0.23	-0
2026-04-10	432.5	77.5	PUT	0	14	64.78	TRUE	0	0
2026-04-10	435	77.79	PUT	6	165	47.36	TRUE	-2.43	-0.03
2026-04-10	437.5	75	PUT	3	10	65.51	TRUE	0.3	0
2026-04-10	440	83.6	PUT	7	472	68.29	TRUE	-3.33	-0.04
2026-04-10	442.5	88.34	PUT	0	47	67.29	TRUE	0	0
2026-04-10	445	88.51	PUT	5	191	69.93	TRUE	6.75	0.08
2026-04-10	447.5	87.7	PUT	2	25	67.21	TRUE	-7.2	-0.08
2026-04-10	450	93.4	PUT	24	132	71.06	TRUE	6.89	0.08
2026-04-10	452.5	100.13	PUT	0	1	70.77	TRUE	0	0
2026-04-10	455	98.9	PUT	4	106	80.65	TRUE	5.74	0.06
2026-04-10	457.5	98.5	PUT	0	23	69.97	TRUE	0	0
2026-04-10	460	98.26	PUT	2	55	70.1	TRUE	1.28	0.01
2026-04-10	462.5	97.1	PUT	1	8	68.69	TRUE	97.1	0
2026-04-10	465	108.56	PUT	6	58	81.56	TRUE	108.56	0
2026-04-10	467.5	104.45	PUT	1	3	70.29	TRUE	104.45	0
2026-04-10	470	92.74	PUT	0	55	71.45	TRUE	0	0
2026-04-10	475	119.55	PUT	0	22	69.7	TRUE	0	0
2026-04-10	480	120.76	PUT	0	105	74.21	TRUE	0	0
2026-04-10	485	92.45	PUT	0	12	72.57	TRUE	0	0
2026-04-10	490	126.51	PUT	1	17	79.58	TRUE	126.51	0
2026-04-10	495	102	PUT	0	38	79.59	TRUE	0	0
2026-04-10	500	82.35	PUT	0	28	82.86	TRUE	0	0
2026-04-10	505	70.2	PUT	0	0	87.85	TRUE	0	0
2026-04-10	510	71.94	PUT	0	0	0	TRUE	0	0
2026-04-10	515	142.5	PUT	0	2	86.41	TRUE	0	0
2026-04-10	520	152.35	PUT	0	1	86.72	TRUE	0	0
2026-04-10	525	124.4	PUT	0	0	0	TRUE	0	0
2026-04-10	530	76.8	PUT	0	0	88.12	TRUE	0	0
2026-04-10	535	0	PUT	0	0	0	TRUE	0	0
2026-04-10	540	120.15	PUT	0	0	0	TRUE	0	0
2026-04-10	550	109.4	PUT	0	0	0	TRUE	0	0
2026-04-10	560	98.79	PUT	0	0	0	TRUE	0	0
2026-04-10	570	167.85	PUT	0	0	106.89	TRUE	0	0
2026-04-10	580	222.5	PUT	1	0	0	TRUE	222.5	0
2026-04-10	590	206.9	PUT	0	0	0	TRUE	0	0
2026-04-10	600	174.65	PUT	0	0	0	TRUE	0	0
2026-04-10	605	203.4	PUT	0	0	0	TRUE	0	0
2026-04-10	610	200.2	PUT	0	0	0	TRUE	0	0
2026-04-10	615	246.05	PUT	0	0	0	TRUE	0	0
2026-04-10	620	228.35	PUT	0	0	0	TRUE	0	0
2026-04-10	625	222.6	PUT	0	0	0	TRUE	0	0
2026-04-10	630	218.15	PUT	0	0	124.68	TRUE	0	0
2026-04-10	635	241.15	PUT	0	0	0	TRUE	0	0
2026-04-10	640	248.15	PUT	0	0	124.61	TRUE	0	0
2026-04-10	645	0	PUT	0	0	0	TRUE	0	0
2026-04-10	650	237.65	PUT	0	0	127.57	TRUE	0	0
2026-04-10	660	0	PUT	0	0	0	TRUE	0	0
2026-04-10	670	242.2	PUT	0	0	0	TRUE	0	0
2026-04-10	680	256.5	PUT	0	0	0	TRUE	0	0
2026-04-10	690	262.2	PUT	0	0	0	TRUE	0	0
2026-04-10	700	0	PUT	0	0	141.67	TRUE	0	0
2026-04-10	710	282.25	PUT	0	0	144.36	TRUE	0	0
2026-04-10	720	0	PUT	0	0	0	TRUE	0	0
2026-04-10	730	0	PUT	0	0	149.62	TRUE	0	0
2026-04-10	740	0	PUT	0	0	0	TRUE	0	0
2026-04-10	750	0	PUT	0	0	154.73	TRUE	0	0
2026-04-10	760	0	PUT	0	0	0	TRUE	0	0
2026-04-10	770	0	PUT	0	0	0	TRUE	0	0
2026-04-10	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	295	CALL	0	23	0	TRUE	0	0
2026-04-17	65	344.2	CALL	0	20	253.06	TRUE	0	0
2026-04-17	70	90.25	CALL	0	18	281.59	TRUE	0	0
2026-04-17	75	345.99	CALL	0	14	271.99	TRUE	0	0
2026-04-17	80	285.5	CALL	0	7	229.81	TRUE	0	0
2026-04-17	85	382.5	CALL	0	20	224.95	TRUE	0	0
2026-04-17	90	340.38	CALL	0	32	251.36	TRUE	0	0
2026-04-17	95	265.27	CALL	0	14	0	TRUE	0	0
2026-04-17	100	258.98	CALL	5	76	295.14	TRUE	-8.17	-0.03
2026-04-17	105	267.55	CALL	0	14	181.49	TRUE	0	0
2026-04-17	110	257.59	CALL	0	45	190.73	TRUE	0	0
2026-04-17	115	340.87	CALL	0	78	186.35	TRUE	0	0
2026-04-17	120	245.27	CALL	1	34	173.6	TRUE	245.27	0
2026-04-17	125	236.85	CALL	0	217	165.43	TRUE	0	0
2026-04-17	130	227.22	CALL	0	166	166.39	TRUE	0	0
2026-04-17	135	229.49	CALL	1	52	159.02	TRUE	229.49	0
2026-04-17	140	254.49	CALL	0	258	151.88	TRUE	0	0
2026-04-17	145	235.2	CALL	0	157	148.69	TRUE	0	0
2026-04-17	150	202.92	CALL	0	520	157.27	TRUE	0	0
2026-04-17	155	208.08	CALL	0	361	152.83	TRUE	0	0
2026-04-17	160	197.4	CALL	3	271	135.8	TRUE	197.4	0
2026-04-17	165	257.11	CALL	0	328	132.51	TRUE	0	0
2026-04-17	170	207.75	CALL	0	995	131.33	TRUE	0	0
2026-04-17	175	182.7	CALL	4	307	123.6	TRUE	182.7	0
2026-04-17	180	181	CALL	0	670	122.37	TRUE	0	0
2026-04-17	185	198.6	CALL	0	203	120.62	TRUE	0	0
2026-04-17	190	170.43	CALL	1	336	121.17	TRUE	170.43	0
2026-04-17	195	185.16	CALL	0	674	114.88	TRUE	0	0
2026-04-17	200	158.66	CALL	2	1207	134.82	TRUE	-1.79	-0.01
2026-04-17	205	0	CALL	0	0	106.52	TRUE	0	0
2026-04-17	210	148.2	CALL	11	454	113.03	TRUE	148.2	0
2026-04-17	215	0	CALL	0	0	101.61	TRUE	0	0
2026-04-17	220	143.12	CALL	2	544	98.06	TRUE	6.62	0.05
2026-04-17	225	0	CALL	0	0	99.18	TRUE	0	0
2026-04-17	230	133.8	CALL	2	428	94.76	TRUE	6.78	0.05
2026-04-17	232.5	0	CALL	0	0	95.76	TRUE	0	0
2026-04-17	235	0	CALL	0	0	96.89	TRUE	0	0
2026-04-17	237.5	0	CALL	0	0	95.19	TRUE	0	0
2026-04-17	240	118.96	CALL	1	1116	100.97	TRUE	1.64	0.01
2026-04-17	242.5	0	CALL	0	0	89.82	TRUE	0	0
2026-04-17	245	0	CALL	0	0	90.08	TRUE	0	0
2026-04-17	247.5	0	CALL	0	0	89.25	TRUE	0	0
2026-04-17	250	107.45	CALL	1	1108	87.93	TRUE	1.45	0.01
2026-04-17	252.5	0	CALL	0	0	87.74	TRUE	0	0
2026-04-17	255	0	CALL	0	0	88.09	TRUE	0	0
2026-04-17	257.5	0	CALL	0	0	85.22	TRUE	0	0
2026-04-17	260	98.34	CALL	2	718	73.15	TRUE	2.34	0.02
2026-04-17	262.5	0	CALL	0	0	84.12	TRUE	0	0
2026-04-17	265	0	CALL	0	0	84.26	TRUE	0	0
2026-04-17	267.5	0	CALL	0	0	83.67	TRUE	0	0
2026-04-17	270	94.7	CALL	2	779	83.72	TRUE	94.7	0
2026-04-17	272.5	0	CALL	0	0	82.67	TRUE	0	0
2026-04-17	275	85.25	CALL	2	0	83.52	TRUE	85.25	0
2026-04-17	277.5	0	CALL	0	0	81.65	TRUE	0	0
2026-04-17	280	83.05	CALL	22	1001	83.1	TRUE	3.95	0.05
2026-04-17	282.5	0	CALL	0	0	81.32	TRUE	0	0
2026-04-17	285	0	CALL	0	0	79.71	TRUE	0	0
2026-04-17	287.5	0	CALL	0	0	80.6	TRUE	0	0
2026-04-17	290	72.53	CALL	23	696	85	TRUE	1.08	0.02
2026-04-17	292.5	0	CALL	0	0	79.69	TRUE	0	0
2026-04-17	295	70.55	CALL	2	0	79.43	TRUE	70.55	0
2026-04-17	297.5	0	CALL	0	0	79.03	TRUE	0	0
2026-04-17	300	62.19	CALL	115	8795	73.2	TRUE	1.34	0.02
2026-04-17	302.5	0	CALL	0	0	77.63	TRUE	0	0
2026-04-17	305	63.25	CALL	20	0	77.03	TRUE	63.25	0
2026-04-17	307.5	0	CALL	0	0	77.36	TRUE	0	0
2026-04-17	310	55.06	CALL	55	766	77.12	TRUE	0.31	0.01
2026-04-17	312.5	52.95	CALL	2	0	76.13	TRUE	52.95	0
2026-04-17	315	55.85	CALL	4	0	75.1	TRUE	55.85	0
2026-04-17	317.5	54	CALL	20	0	74.89	TRUE	54	0
2026-04-17	320	47.13	CALL	71	1188	74.67	TRUE	0.61	0.01
2026-04-17	322.5	0	CALL	0	0	73.81	TRUE	0	0
2026-04-17	325	0	CALL	0	0	72.03	TRUE	0	0
2026-04-17	327.5	44.55	CALL	2	0	71.92	TRUE	44.55	0
2026-04-17	330	39.35	CALL	241	851	71.14	TRUE	-0.48	-0.01
2026-04-17	332.5	40.6	CALL	10	0	71.72	TRUE	40.6	0
2026-04-17	335	35.95	CALL	6	0	70.45	TRUE	35.95	0
2026-04-17	337.5	33.9	CALL	15	0	71.07	TRUE	33.9	0
2026-04-17	340	32.74	CALL	187	827	69.87	TRUE	0.24	0.01
2026-04-17	342.5	0	CALL	0	0	70.72	TRUE	0	0
2026-04-17	345	30.83	CALL	8	0	70.27	TRUE	30.83	0
2026-04-17	347.5	27.67	CALL	4	0	70.01	TRUE	27.67	0
2026-04-17	350	27	CALL	1167	7524	69.31	TRUE	0.59	0.02
2026-04-17	352.5	25.34	CALL	21	0	68.16	TRUE	25.34	0
2026-04-17	355	24.75	CALL	84	0	70.13	TRUE	24.75	0
2026-04-17	357.5	23	CALL	79	0	68.46	FALSE	23	0
2026-04-17	360	21.75	CALL	2130	3258	68.17	FALSE	0.2	0.01
2026-04-17	362.5	20.4	CALL	112	0	67.45	FALSE	20.4	0
2026-04-17	365	19.75	CALL	151	0	68.7	FALSE	19.75	0
2026-04-17	367.5	19.42	CALL	90	0	67.2	FALSE	19.42	0
2026-04-17	370	17	CALL	1194	3857	66.47	FALSE	0.2	0.01
2026-04-17	372.5	16.26	CALL	19	0	67.08	FALSE	16.26	0
2026-04-17	375	15.1	CALL	96	0	66.29	FALSE	15.1	0
2026-04-17	377.5	13.9	CALL	76	0	65.23	FALSE	13.9	0
2026-04-17	380	13.34	CALL	1234	5929	66.04	FALSE	0.41	0.03
2026-04-17	382.5	12.31	CALL	7	0	65.25	FALSE	12.31	0
2026-04-17	385	11.85	CALL	33	0	66.16	FALSE	11.85	0
2026-04-17	387.5	11.5	CALL	18	0	65.45	FALSE	11.5	0
2026-04-17	390	10.2	CALL	630	4544	65.27	FALSE	0.39	0.04
2026-04-17	392.5	10.33	CALL	18	0	64.88	FALSE	10.33	0
2026-04-17	395	8.94	CALL	639	1442	65.2	FALSE	0.39	0.05
2026-04-17	397.5	8.25	CALL	13	0	64.76	FALSE	8.25	0
2026-04-17	400	7.59	CALL	3882	8217	64.3	FALSE	0.14	0.02
2026-04-17	402.5	7.25	CALL	18	0	64.93	FALSE	7.25	0
2026-04-17	405	6.6	CALL	219	797	64.26	FALSE	0.05	0.01
2026-04-17	407.5	6.9	CALL	2	0	64.56	FALSE	6.9	0
2026-04-17	410	5.75	CALL	765	2820	64.34	FALSE	0.1	0.02
2026-04-17	412.5	5.27	CALL	25	0	63.98	FALSE	5.27	0
2026-04-17	415	4.9	CALL	252	13922	63.98	FALSE	0	0
2026-04-17	417.5	5.75	CALL	30	0	64.56	FALSE	5.75	0
2026-04-17	420	4.31	CALL	1582	4892	63.85	FALSE	0.12	0.03
2026-04-17	422.5	4.05	CALL	49	145	64.64	FALSE	0.16	0.04
2026-04-17	425	3.7	CALL	272	499	64.33	FALSE	0.12	0.03
2026-04-17	427.5	4.02	CALL	70	283	64.3	FALSE	0.7	0.21
2026-04-17	430	3.01	CALL	730	3456	63.35	FALSE	-0.12	-0.04
2026-04-17	432.5	3.3	CALL	38	115	64.08	FALSE	0.35	0.12
2026-04-17	435	2.71	CALL	72	306	64.26	FALSE	0.01	0
2026-04-17	437.5	2.78	CALL	20	107	64.22	FALSE	0.37	0.15
2026-04-17	440	2.35	CALL	400	4660	64.51	FALSE	0	0
2026-04-17	442.5	2.4	CALL	3	75	64.14	FALSE	0.2	0.09
2026-04-17	445	2.11	CALL	54	1203	65.31	FALSE	0.16	0.08
2026-04-17	447.5	2.56	CALL	3	54	64.15	FALSE	0.85	0.5
2026-04-17	450	1.73	CALL	3629	12268	64.72	FALSE	-0.02	-0.01
2026-04-17	452.5	1.61	CALL	273	41	64.86	FALSE	-0.42	-0.21
2026-04-17	455	1.49	CALL	46	81	64.92	FALSE	-0.01	-0.01
2026-04-17	457.5	1.33	CALL	32	99	64.5	FALSE	-0.07	-0.05
2026-04-17	460	1.3	CALL	365	4477	65.29	FALSE	0.01	0.01
2026-04-17	462.5	1.19	CALL	1687	61	65.22	FALSE	-0.02	-0.02
2026-04-17	465	1.19	CALL	70	164	65.1	FALSE	0.03	0.03
2026-04-17	467.5	1.17	CALL	0	126	65.37	FALSE	0	0
2026-04-17	470	0.9	CALL	488	3503	67.47	FALSE	-0.11	-0.11
2026-04-17	472.5	0.98	CALL	2	0	66.92	FALSE	0.98	0
2026-04-17	475	0.9	CALL	36	566	66.88	FALSE	0.02	0.02
2026-04-17	477.5	0.95	CALL	5	0	68.53	FALSE	0.95	0
2026-04-17	480	0.8	CALL	185	4990	67.43	FALSE	-0.06	-0.07
2026-04-17	482.5	0	CALL	0	0	68.6	FALSE	0	0
2026-04-17	485	0.74	CALL	17	454	68.42	FALSE	-0.05	-0.06
2026-04-17	487.5	0.91	CALL	21	0	71.86	FALSE	0.91	0
2026-04-17	490	0.57	CALL	1205	3424	67.35	FALSE	-0.09	-0.14
2026-04-17	492.5	0	CALL	0	0	75.78	FALSE	0	0
2026-04-17	495	0.69	CALL	126	0	71.27	FALSE	0.69	0
2026-04-17	497.5	0.66	CALL	3	0	71.65	FALSE	0.66	0
2026-04-17	500	0.5	CALL	873	11138	69.46	FALSE	-0.05	-0.09
2026-04-17	502.5	0.45	CALL	1	0	69.21	FALSE	0.45	0
2026-04-17	505	0	CALL	0	0	67.16	FALSE	0	0
2026-04-17	510	0.38	CALL	142	1551	69.98	FALSE	-0.05	-0.12
2026-04-17	515	0.42	CALL	27	0	72.61	FALSE	0.42	0
2026-04-17	520	0.3	CALL	864	3622	70.85	FALSE	-0.06	-0.17
2026-04-17	525	0.33	CALL	6	0	73.3	FALSE	0.33	0
2026-04-17	530	0.27	CALL	210	1985	72.87	FALSE	-0.03	-0.1
2026-04-17	540	0.3	CALL	32	711	76.84	FALSE	-0.08	-0.21
2026-04-17	550	0.18	CALL	1137	4615	74.85	FALSE	-0.06	-0.25
2026-04-17	560	0.17	CALL	195	1111	77.02	FALSE	-0.05	-0.23
2026-04-17	570	0.17	CALL	36	762	79.63	FALSE	-0.02	-0.11
2026-04-17	580	0.3	CALL	3	661	87.96	FALSE	0.01	0.03
2026-04-17	590	0.11	CALL	148	551	80.74	FALSE	-0.03	-0.21
2026-04-17	600	0.1	CALL	267	6462	82.28	FALSE	-0.03	-0.23
2026-04-17	610	0.23	CALL	17	1102	92.66	FALSE	-0.03	-0.12
2026-04-17	620	0.07	CALL	130	708	83.8	FALSE	-0.04	-0.36
2026-04-17	630	0.06	CALL	2	286	84.69	FALSE	-0.05	-0.45
2026-04-17	640	0.18	CALL	1	270	97	FALSE	0.06	0.5
2026-04-17	650	0.07	CALL	28	1075	90.1	FALSE	-0.03	-0.3
2026-04-17	660	0.15	CALL	13	556	99.42	FALSE	0.15	0
2026-04-17	670	0.2	CALL	1	146	104.73	FALSE	0.2	0
2026-04-17	680	0.06	CALL	5	897	94.69	FALSE	0.06	0
2026-04-17	690	0.06	CALL	287	298	96.58	FALSE	-0.01	-0.14
2026-04-17	700	0.04	CALL	9	898	94.99	FALSE	0	0
2026-04-17	710	0.04	CALL	1	506	96.76	FALSE	-0.06	-0.6
2026-04-17	720	0.04	CALL	45	107	98.51	FALSE	-0.16	-0.8
2026-04-17	730	0.21	CALL	0	193	103.84	FALSE	0	0
2026-04-17	740	0.08	CALL	83	85	108.39	FALSE	-0.07	-0.47
2026-04-17	750	0.05	CALL	22	2599	105.59	FALSE	0.05	0
2026-04-17	760	0.08	CALL	0	99	168.04	FALSE	0	0
2026-04-17	770	0.13	CALL	0	65	170.3	FALSE	0	0
2026-04-17	780	0.19	CALL	0	216	123.99	FALSE	0	0
2026-04-17	790	0.08	CALL	0	132	174.56	FALSE	0	0
2026-04-17	800	0.03	CALL	1	1487	108.98	FALSE	0.01	0.5
2026-04-17	810	0.39	CALL	0	98	143.79	FALSE	0	0
2026-04-17	820	0.02	CALL	0	246	108.49	FALSE	0	0
2026-04-17	830	0.22	CALL	0	83	133.94	FALSE	0	0
2026-04-17	840	0.22	CALL	0	198	139.54	FALSE	0	0
2026-04-17	850	0.01	CALL	88	414	107.2	FALSE	0.01	0
2026-04-17	860	0.2	CALL	0	64	139.5	FALSE	0	0
2026-04-17	870	0.01	CALL	0	263	149.33	FALSE	0	0
2026-04-17	880	0.18	CALL	1	142	141.1	FALSE	0.18	0
2026-04-17	890	0.65	CALL	0	47	194.62	FALSE	0	0
2026-04-17	900	0.12	CALL	0	66	138.54	FALSE	0	0
2026-04-17	910	0.02	CALL	72	820	120.59	FALSE	0.01	1
2026-04-17	60	0.01	PUT	0	90	433.62	FALSE	0	0
2026-04-17	65	0.05	PUT	0	553	252.73	FALSE	0	0
2026-04-17	70	0.03	PUT	0	157	241.84	FALSE	0	0
2026-04-17	75	0.01	PUT	0	1706	221.41	FALSE	0	0
2026-04-17	80	0.03	PUT	1	767	212.41	FALSE	0.03	0
2026-04-17	85	0.02	PUT	0	231	203.97	FALSE	0	0
2026-04-17	90	0.02	PUT	0	911	196.03	FALSE	0	0
2026-04-17	95	0.18	PUT	0	1600	248.31	FALSE	0	0
2026-04-17	100	0.02	PUT	101	273	175.34	FALSE	0.02	0
2026-04-17	105	0.03	PUT	0	631	204.5	FALSE	0	0
2026-04-17	110	0.36	PUT	0	218	179.26	FALSE	0	0
2026-04-17	115	0.23	PUT	0	302	179.84	FALSE	0	0
2026-04-17	120	0.02	PUT	6	496	150.99	FALSE	-0.01	-0.33
2026-04-17	125	0.03	PUT	0	331	195.6	FALSE	0	0
2026-04-17	130	0.03	PUT	0	714	168.35	FALSE	0	0
2026-04-17	135	0.04	PUT	248	1711	143.72	FALSE	0.01	0.33
2026-04-17	140	0.03	PUT	521	871	135.06	FALSE	-0.06	-0.67
2026-04-17	145	0.03	PUT	891	1169	130.24	FALSE	-0.01	-0.25
2026-04-17	150	0.03	PUT	16	1812	125.58	FALSE	-0.01	-0.25
2026-04-17	155	0.14	PUT	56	916	141.2	FALSE	0.1	2.5
2026-04-17	160	0.06	PUT	35	914	124.54	FALSE	0.01	0.2
2026-04-17	165	0.07	PUT	0	1198	121.01	FALSE	0	0
2026-04-17	170	0.25	PUT	1	1737	135.7	FALSE	0.21	5.25
2026-04-17	175	0.08	PUT	9	483	114.77	FALSE	0.01	0.14
2026-04-17	180	0.03	PUT	49	784	100.51	FALSE	-0.08	-0.73
2026-04-17	185	0.08	PUT	2	693	106.44	FALSE	-0.01	-0.11
2026-04-17	190	0.13	PUT	3	1408	108.04	FALSE	0.03	0.3
2026-04-17	195	0.11	PUT	22	1690	102	FALSE	0.02	0.22
2026-04-17	200	0.14	PUT	79	13848	100.81	FALSE	-0.01	-0.07
2026-04-17	205	0.22	PUT	3	0	102.4	FALSE	0.22	0
2026-04-17	210	0.16	PUT	25	932	94.54	FALSE	-0.02	-0.11
2026-04-17	215	0.19	PUT	2	0	92.68	FALSE	0.19	0
2026-04-17	220	0.3	PUT	13	2191	94.4	FALSE	0	0
2026-04-17	225	0	PUT	0	0	108.42	FALSE	0	0
2026-04-17	230	0.41	PUT	258	1032	90.64	FALSE	-0.09	-0.18
2026-04-17	232.5	0	PUT	0	0	104.37	FALSE	0	0
2026-04-17	235	0.59	PUT	3	0	91.8	FALSE	0.59	0
2026-04-17	237.5	0.61	PUT	1	0	90.27	FALSE	0.61	0
2026-04-17	240	0.7	PUT	23	961	90.32	FALSE	0.05	0.08
2026-04-17	242.5	0	PUT	0	0	86.51	FALSE	0	0
2026-04-17	245	0	PUT	0	0	91.62	FALSE	0	0
2026-04-17	247.5	0	PUT	0	0	86.94	FALSE	0	0
2026-04-17	250	1	PUT	178	12249	87.78	FALSE	0.03	0.03
2026-04-17	252.5	0	PUT	0	0	88.21	FALSE	0	0
2026-04-17	255	0.99	PUT	3	0	83.51	FALSE	0.99	0
2026-04-17	257.5	1.3	PUT	5	0	85.99	FALSE	1.3	0
2026-04-17	260	1.43	PUT	101	1777	85.57	FALSE	-0.07	-0.05
2026-04-17	262.5	0	PUT	0	0	87.31	FALSE	0	0
2026-04-17	265	0	PUT	0	0	84.65	FALSE	0	0
2026-04-17	267.5	1.5	PUT	2	0	83.93	FALSE	1.5	0
2026-04-17	270	2	PUT	1663	1340	83.28	FALSE	-0.1	-0.05
2026-04-17	272.5	1.72	PUT	10	0	83.22	FALSE	1.72	0
2026-04-17	275	2.5	PUT	2	0	83.42	FALSE	2.5	0
2026-04-17	277.5	2.36	PUT	84	0	82.09	FALSE	2.36	0
2026-04-17	280	2.7	PUT	522	3898	80.57	FALSE	-0.27	-0.09
2026-04-17	282.5	2.79	PUT	27	0	81.12	FALSE	2.79	0
2026-04-17	285	3.33	PUT	33	0	80.67	FALSE	3.33	0
2026-04-17	287.5	3.25	PUT	69	0	80.01	FALSE	3.25	0
2026-04-17	290	3.8	PUT	406	2715	79.12	FALSE	-0.2	-0.05
2026-04-17	292.5	3.43	PUT	1	0	78.91	FALSE	3.43	0
2026-04-17	295	4.55	PUT	33	0	78.85	FALSE	4.55	0
2026-04-17	297.5	4.75	PUT	7	0	77.54	FALSE	4.75	0
2026-04-17	300	5.16	PUT	2248	18427	77.29	FALSE	-0.29	-0.05
2026-04-17	302.5	5.58	PUT	26	0	76.96	FALSE	5.58	0
2026-04-17	305	5.95	PUT	84	0	76.26	FALSE	5.95	0
2026-04-17	307.5	6.2	PUT	14	0	74.9	FALSE	6.2	0
2026-04-17	310	7.2	PUT	185	2801	75.29	FALSE	-0.05	-0.01
2026-04-17	312.5	5.98	PUT	4	0	74.96	FALSE	5.98	0
2026-04-17	315	7.95	PUT	163	0	74.71	FALSE	7.95	0
2026-04-17	317.5	8.45	PUT	5	0	74.03	FALSE	8.45	0
2026-04-17	320	8.91	PUT	586	2843	73.08	FALSE	-0.63	-0.07
2026-04-17	322.5	9.65	PUT	16	0	73.12	FALSE	9.65	0
2026-04-17	325	10.18	PUT	114	0	72.23	FALSE	10.18	0
2026-04-17	327.5	10.85	PUT	18	0	71.74	FALSE	10.85	0
2026-04-17	330	11.55	PUT	1184	5409	71.25	FALSE	-0.94	-0.08
2026-04-17	332.5	12.9	PUT	41	0	72.86	FALSE	12.9	0
2026-04-17	335	13.49	PUT	68	0	71.71	FALSE	13.49	0
2026-04-17	337.5	14.55	PUT	138	0	72.02	FALSE	14.55	0
2026-04-17	340	15	PUT	674	5314	70.21	FALSE	-0.82	-0.05
2026-04-17	342.5	15.7	PUT	43	0	69.11	FALSE	15.7	0
2026-04-17	345	17.35	PUT	160	0	70.89	FALSE	17.35	0
2026-04-17	347.5	17.9	PUT	74	0	69.08	FALSE	17.9	0
2026-04-17	350	18.94	PUT	1340	10597	68.68	FALSE	-0.95	-0.05
2026-04-17	352.5	20.69	PUT	40	0	68.51	FALSE	20.69	0
2026-04-17	355	21.2	PUT	239	0	68.04	FALSE	21.2	0
2026-04-17	357.5	22.5	PUT	124	0	68.04	TRUE	22.5	0
2026-04-17	360	23.53	PUT	908	4274	67.09	TRUE	-1.22	-0.05
2026-04-17	362.5	25.6	PUT	113	0	67.11	TRUE	25.6	0
2026-04-17	365	26.32	PUT	180	0	67.01	TRUE	26.32	0
2026-04-17	367.5	27.35	PUT	38	0	65.67	TRUE	27.35	0
2026-04-17	370	29.05	PUT	444	4025	66.22	TRUE	-1.18	-0.04
2026-04-17	372.5	30.6	PUT	44	0	66.2	TRUE	30.6	0
2026-04-17	375	32.84	PUT	113	0	65.97	TRUE	32.84	0
2026-04-17	377.5	34.02	PUT	22	0	66.76	TRUE	34.02	0
2026-04-17	380	35.85	PUT	976	4964	64.88	TRUE	-0.8	-0.02
2026-04-17	382.5	37.55	PUT	2	0	67.2	TRUE	37.55	0
2026-04-17	385	38.78	PUT	13	0	65.52	TRUE	38.78	0
2026-04-17	387.5	40.59	PUT	2	0	65.57	TRUE	40.59	0
2026-04-17	390	42.65	PUT	221	3767	66.35	TRUE	-0.48	-0.01
2026-04-17	392.5	42.6	PUT	3	0	65.63	TRUE	42.6	0
2026-04-17	395	46.8	PUT	52	357	67.75	TRUE	-0.83	-0.02
2026-04-17	397.5	48.53	PUT	1	0	67.1	TRUE	48.53	0
2026-04-17	400	50	PUT	180	6747	65.33	TRUE	-1.03	-0.02
2026-04-17	402.5	0	PUT	0	0	65.37	TRUE	0	0
2026-04-17	405	53.45	PUT	30	264	63.09	TRUE	-1.03	-0.02
2026-04-17	407.5	53.35	PUT	3	0	65.21	TRUE	53.35	0
2026-04-17	410	58.95	PUT	660	2626	62.42	TRUE	0.95	0.02
2026-04-17	412.5	60.44	PUT	1	0	66.26	TRUE	60.44	0
2026-04-17	415	60.97	PUT	1	73	58.75	TRUE	-1.99	-0.03
2026-04-17	417.5	0	PUT	0	0	64.54	TRUE	0	0
2026-04-17	420	65.89	PUT	382	9656	61.43	TRUE	-1.04	-0.02
2026-04-17	422.5	61.8	PUT	0	34	64.96	TRUE	0	0
2026-04-17	425	64.58	PUT	5	230	64.9	TRUE	-8.43	-0.12
2026-04-17	427.5	56.48	PUT	0	40	64.03	TRUE	0	0
2026-04-17	430	75.48	PUT	61	1555	65.06	TRUE	-0.32	-0
2026-04-17	432.5	80.51	PUT	0	12	64.49	TRUE	0	0
2026-04-17	435	72.6	PUT	4	10	64.74	TRUE	-9.07	-0.11
2026-04-17	437.5	60.75	PUT	0	19	62.82	TRUE	0	0
2026-04-17	440	84.7	PUT	43	2615	65.55	TRUE	0.05	0
2026-04-17	442.5	84.4	PUT	2	30	64.84	TRUE	-2.92	-0.03
2026-04-17	445	72.17	PUT	0	2	65.14	TRUE	0	0
2026-04-17	447.5	85	PUT	2	5	64.53	TRUE	-8.29	-0.09
2026-04-17	450	85.3	PUT	14	4233	65.74	TRUE	-9.96	-0.1
2026-04-17	452.5	100.63	PUT	0	19	64.88	TRUE	0	0
2026-04-17	455	81.45	PUT	0	3	65.31	TRUE	0	0
2026-04-17	457.5	0	PUT	0	0	65.42	TRUE	0	0
2026-04-17	460	104.37	PUT	6	2544	60.21	TRUE	-1.57	-0.01
2026-04-17	462.5	62.7	PUT	0	3	65.96	TRUE	0	0
2026-04-17	465	98.95	PUT	0	14	66.44	TRUE	0	0
2026-04-17	467.5	104.9	PUT	1	0	66.22	TRUE	104.9	0
2026-04-17	470	113.34	PUT	1	1393	66.8	TRUE	-0.17	-0
2026-04-17	472.5	0	PUT	0	0	68.31	TRUE	0	0
2026-04-17	475	78	PUT	0	2	67.54	TRUE	0	0
2026-04-17	477.5	0	PUT	0	0	67.35	TRUE	0	0
2026-04-17	480	118.6	PUT	0	523	67.9	TRUE	0	0
2026-04-17	482.5	0	PUT	0	0	67.95	TRUE	0	0
2026-04-17	485	107.8	PUT	0	1	67.91	TRUE	0	0
2026-04-17	487.5	0	PUT	0	0	66.56	TRUE	0	0
2026-04-17	490	125.54	PUT	0	170	63.18	TRUE	0	0
2026-04-17	492.5	0	PUT	0	0	66.9	TRUE	0	0
2026-04-17	495	0	PUT	0	0	63.27	TRUE	0	0
2026-04-17	497.5	0	PUT	0	0	67.82	TRUE	0	0
2026-04-17	500	142.98	PUT	9	907	71.86	TRUE	2.98	0.02
2026-04-17	502.5	0	PUT	0	0	68.6	TRUE	0	0
2026-04-17	505	0	PUT	0	0	68.32	TRUE	0	0
2026-04-17	510	124.65	PUT	0	36	0	TRUE	0	0
2026-04-17	515	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	160	PUT	2	452	78.01	TRUE	1.6	0.01
2026-04-17	525	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	152.66	PUT	0	39	74.64	TRUE	0	0
2026-04-17	540	171.96	PUT	0	6	77.72	TRUE	0	0
2026-04-17	550	183.35	PUT	0	11	0	TRUE	0	0
2026-04-17	560	125.35	PUT	0	0	0	TRUE	0	0
2026-04-17	570	145	PUT	0	0	86.58	TRUE	0	0
2026-04-17	580	186.31	PUT	0	0	0	TRUE	0	0
2026-04-17	590	220.5	PUT	0	0	0	TRUE	0	0
2026-04-17	600	203.2	PUT	0	6	0	TRUE	0	0
2026-04-17	610	173.8	PUT	0	0	0	TRUE	0	0
2026-04-17	620	182.6	PUT	0	0	0	TRUE	0	0
2026-04-17	630	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	237.25	PUT	0	0	0	TRUE	0	0
2026-04-17	650	206.2	PUT	0	0	0	TRUE	0	0
2026-04-17	660	232.3	PUT	0	0	0	TRUE	0	0
2026-04-17	670	265.35	PUT	0	0	0	TRUE	0	0
2026-04-17	680	274.25	PUT	0	0	0	TRUE	0	0
2026-04-17	690	286.1	PUT	0	0	0	TRUE	0	0
2026-04-17	700	266	PUT	0	0	0	TRUE	0	0
2026-04-17	710	332.25	PUT	0	0	0	TRUE	0	0
2026-04-17	720	256.7	PUT	0	0	0	TRUE	0	0
2026-04-17	730	294.95	PUT	0	0	0	TRUE	0	0
2026-04-17	740	305.15	PUT	0	0	0	TRUE	0	0
2026-04-17	750	340.8	PUT	0	0	0	TRUE	0	0
2026-04-17	760	354.35	PUT	0	0	0	TRUE	0	0
2026-04-17	770	336.9	PUT	0	0	0	TRUE	0	0
2026-04-17	780	370.15	PUT	0	0	0	TRUE	0	0
2026-04-17	790	362.75	PUT	0	0	0	TRUE	0	0
2026-04-17	800	334.72	PUT	0	0	0	TRUE	0	0
2026-04-17	810	432.3	PUT	0	0	0	TRUE	0	0
2026-04-17	820	414.5	PUT	0	0	0	TRUE	0	0
2026-04-17	830	390.36	PUT	0	0	0	TRUE	0	0
2026-04-17	840	427.95	PUT	0	0	0	TRUE	0	0
2026-04-17	850	444.35	PUT	0	0	0	TRUE	0	0
2026-04-17	860	448.72	PUT	0	0	156.95	TRUE	0	0
2026-04-17	870	429.8	PUT	0	0	0	TRUE	0	0
2026-04-17	880	506.7	PUT	0	0	0	TRUE	0	0
2026-04-17	890	516.65	PUT	0	0	0	TRUE	0	0
2026-04-17	900	496.36	PUT	0	0	0	TRUE	0	0
2026-04-17	910	548.52	PUT	0	0	0	TRUE	0	0
2026-04-24	35	0	CALL	0	0	0	TRUE	0	0
2026-04-24	40	0	CALL	0	0	0	TRUE	0	0
2026-04-24	45	0	CALL	0	0	0	TRUE	0	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	0	CALL	0	0	0	TRUE	0	0
2026-04-24	60	0	CALL	0	0	181.92	TRUE	0	0
2026-04-24	65	0	CALL	0	0	0	TRUE	0	0
2026-04-24	70	0	CALL	0	0	208.54	TRUE	0	0
2026-04-24	75	0	CALL	0	0	0	TRUE	0	0
2026-04-24	80	0	CALL	0	0	0	TRUE	0	0
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	328.05	CALL	0	1	0	TRUE	0	0
2026-04-24	100	0	CALL	0	0	0	TRUE	0	0
2026-04-24	105	325.15	CALL	0	1	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	161.28	TRUE	0	0
2026-04-24	115	0	CALL	0	0	147.48	TRUE	0	0
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	0	CALL	0	0	108.73	TRUE	0	0
2026-04-24	130	276	CALL	0	3	128.2	TRUE	0	0
2026-04-24	135	284	CALL	0	4	135.56	TRUE	0	0
2026-04-24	140	278.99	CALL	0	0	118.69	TRUE	0	0
2026-04-24	145	279.5	CALL	0	0	0	TRUE	0	0
2026-04-24	150	286.69	CALL	0	2	119.59	TRUE	0	0
2026-04-24	155	0	CALL	0	0	116.88	TRUE	0	0
2026-04-24	160	0	CALL	0	0	110.96	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	208	CALL	0	2	110.49	TRUE	0	0
2026-04-24	175	214.4	CALL	0	1	107.39	TRUE	0	0
2026-04-24	180	187.65	CALL	0	1	107.48	TRUE	0	0
2026-04-24	185	0	CALL	0	0	97.65	TRUE	0	0
2026-04-24	190	0	CALL	0	0	96.6	TRUE	0	0
2026-04-24	195	215.4	CALL	0	1	90.31	TRUE	0	0
2026-04-24	200	216.72	CALL	0	1	94.54	TRUE	0	0
2026-04-24	205	227.5	CALL	0	5	101.31	TRUE	0	0
2026-04-24	210	183.15	CALL	0	1	94.28	TRUE	0	0
2026-04-24	215	0	CALL	0	0	91.59	TRUE	0	0
2026-04-24	220	143.24	CALL	1	3	91.26	TRUE	2.04	0.01
2026-04-24	225	0	CALL	0	0	91.82	TRUE	0	0
2026-04-24	230	181.85	CALL	0	3	90.38	TRUE	0	0
2026-04-24	235	0	CALL	0	0	86.78	TRUE	0	0
2026-04-24	240	118.84	CALL	0	2	87.44	TRUE	0	0
2026-04-24	245	137.4	CALL	0	12	86.49	TRUE	0	0
2026-04-24	250	109.5	CALL	2	13	83.6	TRUE	-9.8	-0.08
2026-04-24	255	101.93	CALL	0	11	84.31	TRUE	0	0
2026-04-24	260	153.8	CALL	0	11	82.86	TRUE	0	0
2026-04-24	265	107.35	CALL	0	1	81.73	TRUE	0	0
2026-04-24	270	179	CALL	0	4	80.47	TRUE	0	0
2026-04-24	275	85.07	CALL	0	5	80.02	TRUE	0	0
2026-04-24	280	87.1	CALL	0	18	79	TRUE	0	0
2026-04-24	285	87.05	CALL	0	3	78.96	TRUE	0	0
2026-04-24	290	78.12	CALL	2	16	77.49	TRUE	78.12	0
2026-04-24	295	0	CALL	0	0	76.65	TRUE	0	0
2026-04-24	300	65.2	CALL	6	228	75.57	TRUE	0.23	0
2026-04-24	305	58.83	CALL	0	10	75.31	TRUE	0	0
2026-04-24	310	58.79	CALL	3	3	74.46	TRUE	-7.72	-0.12
2026-04-24	315	85.05	CALL	0	6	73.52	TRUE	0	0
2026-04-24	320	48.8	CALL	2	16	72.97	TRUE	48.8	0
2026-04-24	325	49.95	CALL	20	11	72.11	TRUE	-1.05	-0.02
2026-04-24	330	42.6	CALL	22	33	70.53	TRUE	-4.4	-0.09
2026-04-24	335	57.46	CALL	0	18	70.36	TRUE	0	0
2026-04-24	340	39.55	CALL	11	49	70.2	TRUE	3.36	0.09
2026-04-24	345	32.75	CALL	25	13	67.56	TRUE	-1.05	-0.03
2026-04-24	350	30.7	CALL	78	77	69.11	TRUE	0.66	0.02
2026-04-24	355	27.93	CALL	96	46	68.34	TRUE	1.02	0.04
2026-04-24	360	25.29	CALL	321	172	67.53	FALSE	0.82	0.03
2026-04-24	365	22.78	CALL	309	90	66.68	FALSE	0.48	0.02
2026-04-24	370	20.8	CALL	105	246	66.83	FALSE	0.8	0.04
2026-04-24	375	18.77	CALL	99	102	66.47	FALSE	0.55	0.03
2026-04-24	380	16.6	CALL	169	326	65.36	FALSE	0.52	0.03
2026-04-24	385	14.89	CALL	97	138	65.09	FALSE	0.54	0.04
2026-04-24	390	13.5	CALL	194	126	65.34	FALSE	0.4	0.03
2026-04-24	395	12.05	CALL	787	5548	65.08	FALSE	0.25	0.02
2026-04-24	400	10.15	CALL	388	659	64.31	FALSE	-0.06	-0.01
2026-04-24	405	9.52	CALL	54	166	64.6	FALSE	0.62	0.07
2026-04-24	410	8.25	CALL	280	764	63.8	FALSE	0.05	0.01
2026-04-24	415	7.42	CALL	35	216	64.1	FALSE	0.17	0.02
2026-04-24	420	6.4	CALL	111	1533	63.41	FALSE	-0.02	-0
2026-04-24	425	5.67	CALL	106	234	63.45	FALSE	0.17	0.03
2026-04-24	430	5	CALL	146	456	63.42	FALSE	-0.2	-0.04
2026-04-24	435	4.43	CALL	84	174	63.53	FALSE	0.03	0.01
2026-04-24	440	4	CALL	198	408	64.01	FALSE	-0.03	-0.01
2026-04-24	445	3.65	CALL	42	239	64.67	FALSE	0.2	0.06
2026-04-24	450	3	CALL	907	832	63.51	FALSE	-0.1	-0.03
2026-04-24	455	2.65	CALL	138	577	63.66	FALSE	-0.08	-0.03
2026-04-24	460	2.46	CALL	177	657	64.57	FALSE	-0.06	-0.02
2026-04-24	465	2.15	CALL	145	231	64.54	FALSE	0.12	0.06
2026-04-24	470	1.91	CALL	1585	570	64.77	FALSE	-0.09	-0.05
2026-04-24	475	1.73	CALL	38	273	65.26	FALSE	0.04	0.02
2026-04-24	480	1.56	CALL	54	210	65.68	FALSE	-0.12	-0.07
2026-04-24	485	1.6	CALL	11	231	67.8	FALSE	0.24	0.18
2026-04-24	490	1.35	CALL	254	397	67.27	FALSE	0.11	0.09
2026-04-24	495	1.12	CALL	15	62	66.59	FALSE	-0.22	-0.16
2026-04-24	500	1	CALL	75	1034	66.85	FALSE	-0.02	-0.02
2026-04-24	505	1.3	CALL	3	90	71.75	FALSE	0.29	0.29
2026-04-24	510	1.1	CALL	8	204	71.17	FALSE	0.15	0.16
2026-04-24	515	1.7	CALL	0	180	76.78	FALSE	0	0
2026-04-24	520	0.73	CALL	10	181	69.33	FALSE	-0.17	-0.19
2026-04-24	525	0.7	CALL	0	29	74.53	FALSE	0	0
2026-04-24	530	0.72	CALL	6	64	72.03	FALSE	0.01	0.01
2026-04-24	535	0.59	CALL	6	13	71.22	FALSE	-0.11	-0.16
2026-04-24	540	0.77	CALL	41	60	75.61	FALSE	0.18	0.31
2026-04-24	550	0.51	CALL	9	151	73.65	FALSE	-0.29	-0.36
2026-04-24	560	0.44	CALL	18	133	74.65	FALSE	-0.23	-0.34
2026-04-24	570	1.15	CALL	1	85	89.13	FALSE	0.9	3.6
2026-04-24	580	0.26	CALL	22	126	74.28	FALSE	-0.08	-0.24
2026-04-24	590	0.4	CALL	0	23	107.23	FALSE	0	0
2026-04-24	600	0.3	CALL	1	111	80.08	FALSE	0.1	0.5
2026-04-24	605	0.25	CALL	0	36	110.87	FALSE	0	0
2026-04-24	610	0.33	CALL	0	29	112.1	FALSE	0	0
2026-04-24	615	0.22	CALL	25	553	80.28	FALSE	0.05	0.29
2026-04-24	620	2.73	CALL	0	194	114.52	FALSE	0	0
2026-04-24	625	0.25	CALL	0	7	115.71	FALSE	0	0
2026-04-24	630	1.18	CALL	0	12	116.98	FALSE	0	0
2026-04-24	635	2.2	CALL	0	5	118.14	FALSE	0	0
2026-04-24	640	0.12	CALL	0	17	119.28	FALSE	0	0
2026-04-24	645	2.29	CALL	0	40	120.21	FALSE	0	0
2026-04-24	650	0.39	CALL	67	201	93.44	FALSE	0.21	1.17
2026-04-24	660	1.81	CALL	0	22	123.91	FALSE	0	0
2026-04-24	670	0.31	CALL	0	10	100.53	FALSE	0	0
2026-04-24	680	0.85	CALL	0	43	128.34	FALSE	0	0
2026-04-24	690	0.5	CALL	0	2	130.48	FALSE	0	0
2026-04-24	700	0.21	CALL	0	41	91.88	FALSE	0	0
2026-04-24	710	1.73	CALL	0	1	134.63	FALSE	0	0
2026-04-24	720	1.27	CALL	0	113	136.75	FALSE	0	0
2026-04-24	730	0.43	CALL	0	6	138.72	FALSE	0	0
2026-04-24	740	0.17	CALL	0	9	140.77	FALSE	0	0
2026-04-24	750	0.17	CALL	0	11	142.78	FALSE	0	0
2026-04-24	760	0.36	CALL	0	6	144.64	FALSE	0	0
2026-04-24	770	1.46	CALL	0	5	146.58	FALSE	0	0
2026-04-24	780	0.08	CALL	6	34	99.09	FALSE	0	0
2026-04-24	35	0.01	PUT	0	99	347.8	FALSE	0	0
2026-04-24	40	0.01	PUT	19	46	244.79	FALSE	0	0
2026-04-24	45	0.01	PUT	5000	359	231.48	FALSE	0	0
2026-04-24	50	0.19	PUT	0	107	325.56	FALSE	0	0
2026-04-24	55	0.19	PUT	0	87	309.56	FALSE	0	0
2026-04-24	60	0.2	PUT	0	99	295.09	FALSE	0	0
2026-04-24	65	0.1	PUT	0	34	356.43	FALSE	0	0
2026-04-24	70	0.07	PUT	0	149	340.93	FALSE	0	0
2026-04-24	75	0.05	PUT	48	353	199.53	FALSE	0.05	0
2026-04-24	80	0.05	PUT	249	99	191.43	FALSE	-0.16	-0.76
2026-04-24	85	0	PUT	0	0	301.03	FALSE	0	0
2026-04-24	90	0	PUT	0	0	289.46	FALSE	0	0
2026-04-24	95	0.12	PUT	6	309	185.4	FALSE	0.1	5
2026-04-24	100	0	PUT	0	0	268.29	FALSE	0	0
2026-04-24	105	0	PUT	0	0	258.57	FALSE	0	0
2026-04-24	110	0	PUT	0	0	249.33	FALSE	0	0
2026-04-24	115	0	PUT	0	0	240.54	FALSE	0	0
2026-04-24	120	0.6	PUT	0	1	232.35	FALSE	0	0
2026-04-24	125	0	PUT	0	0	224.32	FALSE	0	0
2026-04-24	130	0	PUT	0	0	216.62	FALSE	0	0
2026-04-24	135	0	PUT	0	0	209.23	FALSE	0	0
2026-04-24	140	0	PUT	0	0	202.12	FALSE	0	0
2026-04-24	145	0	PUT	0	0	195.45	FALSE	0	0
2026-04-24	150	0.08	PUT	0	11	188.84	FALSE	0	0
2026-04-24	155	0	PUT	0	0	182.62	FALSE	0	0
2026-04-24	160	0	PUT	0	0	176.59	FALSE	0	0
2026-04-24	165	0	PUT	0	0	170.59	FALSE	0	0
2026-04-24	170	0.61	PUT	0	1	165.08	FALSE	0	0
2026-04-24	175	0	PUT	0	0	159.57	FALSE	0	0
2026-04-24	180	0.19	PUT	20	0	104.96	FALSE	0.19	0
2026-04-24	185	0	PUT	0	0	149.26	FALSE	0	0
2026-04-24	190	0	PUT	0	0	144.42	FALSE	0	0
2026-04-24	195	0.19	PUT	6	17	93.68	FALSE	-0.08	-0.3
2026-04-24	200	0.44	PUT	1	82	100.82	FALSE	0.2	0.83
2026-04-24	205	0.84	PUT	0	22	131	FALSE	0	0
2026-04-24	210	0.77	PUT	0	15	126.99	FALSE	0	0
2026-04-24	215	0.99	PUT	0	38	123.12	FALSE	0	0
2026-04-24	220	0.63	PUT	0	49	92.94	FALSE	0	0
2026-04-24	225	0.5	PUT	12	61	84.02	FALSE	0.5	0
2026-04-24	230	0.72	PUT	1	10	85.39	FALSE	0.72	0
2026-04-24	235	0.97	PUT	0	89	87.73	FALSE	0	0
2026-04-24	240	1.5	PUT	2	46	89.7	FALSE	0.25	0.2
2026-04-24	245	1.5	PUT	4	46	85.81	FALSE	1.5	0
2026-04-24	250	1.28	PUT	5	197	79.38	FALSE	-0.3	-0.19
2026-04-24	255	1.85	PUT	32	66	81.86	FALSE	-0.25	-0.12
2026-04-24	260	2.28	PUT	20	591	81.89	FALSE	-0.12	-0.05
2026-04-24	265	2.65	PUT	23	91	80.92	FALSE	-0.08	-0.03
2026-04-24	270	3.15	PUT	31	71	80.51	FALSE	-0.05	-0.02
2026-04-24	275	3.43	PUT	25	75	78.28	FALSE	-0.28	-0.08
2026-04-24	280	4.25	PUT	44	109	78.04	FALSE	-0.08	-0.02
2026-04-24	285	4.85	PUT	68	80	78.02	FALSE	0	0
2026-04-24	290	5.45	PUT	148	376	76.68	FALSE	-0.07	-0.01
2026-04-24	295	6.35	PUT	63	128	76.39	FALSE	0.06	0.01
2026-04-24	300	7.14	PUT	261	10742	75.23	FALSE	-0.17	-0.02
2026-04-24	305	8.2	PUT	49	357	74.79	FALSE	-0.8	-0.09
2026-04-24	310	9.28	PUT	62	209	74.03	FALSE	-0.09	-0.01
2026-04-24	315	10.35	PUT	124	249	72.88	FALSE	0	0
2026-04-24	320	11.82	PUT	104	460	72.69	FALSE	0.1	0.01
2026-04-24	325	13.12	PUT	38	444	71.57	FALSE	0.18	0.01
2026-04-24	330	14.6	PUT	111	959	70.65	FALSE	-0.43	-0.03
2026-04-24	335	16.25	PUT	30	266	69.86	FALSE	-0.45	-0.03
2026-04-24	340	18.32	PUT	163	570	69.86	FALSE	0.17	0.01
2026-04-24	345	20.14	PUT	55	299	68.79	FALSE	-0.23	-0.01
2026-04-24	350	22.26	PUT	141	909	68.14	FALSE	-0.74	-0.03
2026-04-24	355	24.55	PUT	112	318	67.56	FALSE	-0.05	-0
2026-04-24	360	26.98	PUT	154	1327	66.95	TRUE	-0.27	-0.01
2026-04-24	365	30	PUT	99	282	67.49	TRUE	0.2	0.01
2026-04-24	370	32.77	PUT	128	553	67	TRUE	-0.16	-0
2026-04-24	375	35.06	PUT	26	376	64.87	TRUE	-0.53	-0.01
2026-04-24	380	38.64	PUT	104	6556	65.73	TRUE	-0.21	-0.01
2026-04-24	385	41.46	PUT	54	355	64.2	TRUE	-0.63	-0.02
2026-04-24	390	44.97	PUT	78	637	64.15	TRUE	-0.59	-0.01
2026-04-24	395	42.53	PUT	3	147	64.95	TRUE	-7.67	-0.15
2026-04-24	400	52.05	PUT	33	5715	63.11	TRUE	-1.4	-0.03
2026-04-24	405	54.12	PUT	6	149	64.39	TRUE	-4.98	-0.08
2026-04-24	410	60.07	PUT	18	396	63.52	TRUE	0.2	0
2026-04-24	415	64.95	PUT	15	102	66.24	TRUE	-2.42	-0.04
2026-04-24	420	68.5	PUT	71	10333	64.09	TRUE	-1	-0.01
2026-04-24	425	73.11	PUT	4	262	65.46	TRUE	-0.42	-0.01
2026-04-24	430	78.15	PUT	1555	354	68.36	TRUE	0	0
2026-04-24	435	72.65	PUT	1	165	63.99	TRUE	-6.25	-0.08
2026-04-24	440	84.81	PUT	2	507	58	TRUE	0.2	0
2026-04-24	445	81.64	PUT	7	165	63.96	TRUE	-8.36	-0.09
2026-04-24	450	96.2	PUT	0	183	63.03	TRUE	0	0
2026-04-24	455	92.65	PUT	4	46	63.99	TRUE	92.65	0
2026-04-24	460	97.48	PUT	1	107	63.96	TRUE	0.23	0
2026-04-24	465	75.02	PUT	0	28	64.55	TRUE	0	0
2026-04-24	470	115.83	PUT	0	32	65.36	TRUE	0	0
2026-04-24	475	56.44	PUT	0	3	66.67	TRUE	0	0
2026-04-24	480	52	PUT	0	7	65.83	TRUE	0	0
2026-04-24	485	107.05	PUT	0	11	66.62	TRUE	0	0
2026-04-24	490	73.55	PUT	0	18	65.83	TRUE	0	0
2026-04-24	495	60.1	PUT	0	0	66.19	TRUE	0	0
2026-04-24	500	85.4	PUT	0	19	66.73	TRUE	0	0
2026-04-24	505	0	PUT	0	0	67.12	TRUE	0	0
2026-04-24	510	66.5	PUT	0	3	68.25	TRUE	0	0
2026-04-24	515	93.35	PUT	0	10	69.8	TRUE	0	0
2026-04-24	520	101.9	PUT	0	5	69.19	TRUE	0	0
2026-04-24	525	87.8	PUT	0	1	72.84	TRUE	0	0
2026-04-24	530	91.55	PUT	0	23	72.73	TRUE	0	0
2026-04-24	535	0	PUT	0	0	75.81	TRUE	0	0
2026-04-24	540	114.48	PUT	0	3	72.9	TRUE	0	0
2026-04-24	550	125	PUT	0	3	73.59	TRUE	0	0
2026-04-24	560	123.5	PUT	0	0	79.15	TRUE	0	0
2026-04-24	570	149.5	PUT	0	0	78.83	TRUE	0	0
2026-04-24	580	156.86	PUT	0	0	87.17	TRUE	0	0
2026-04-24	590	217	PUT	0	1	0	TRUE	0	0
2026-04-24	600	164.4	PUT	0	0	86.3	TRUE	0	0
2026-04-24	605	231.4	PUT	0	1	85.96	TRUE	0	0
2026-04-24	610	0	PUT	0	0	0	TRUE	0	0
2026-04-24	615	241.45	PUT	0	1	88.31	TRUE	0	0
2026-04-24	620	0	PUT	0	0	0	TRUE	0	0
2026-04-24	625	238.8	PUT	0	0	90.63	TRUE	0	0
2026-04-24	630	168.4	PUT	0	0	97.5	TRUE	0	0
2026-04-24	635	0	PUT	0	0	0	TRUE	0	0
2026-04-24	640	0	PUT	0	0	98.16	TRUE	0	0
2026-04-24	645	0	PUT	0	0	95.13	TRUE	0	0
2026-04-24	650	266.85	PUT	0	0	0	TRUE	0	0
2026-04-24	660	0	PUT	0	0	100.06	TRUE	0	0
2026-04-24	670	0	PUT	0	0	0	TRUE	0	0
2026-04-24	680	0	PUT	0	0	0	TRUE	0	0
2026-04-24	690	0	PUT	0	0	0	TRUE	0	0
2026-04-24	700	233.8	PUT	0	0	112.15	TRUE	0	0
2026-04-24	710	0	PUT	0	0	0	TRUE	0	0
2026-04-24	720	252.6	PUT	0	0	0	TRUE	0	0
2026-04-24	730	0	PUT	0	0	118.26	TRUE	0	0
2026-04-24	740	0	PUT	0	0	0	TRUE	0	0
2026-04-24	750	0	PUT	0	0	122.18	TRUE	0	0
2026-04-24	760	0	PUT	0	0	120.18	TRUE	0	0
2026-04-24	770	0	PUT	0	0	123.56	TRUE	0	0
2026-04-24	780	0	PUT	0	0	0	TRUE	0	0
2026-05-01	35	0	CALL	0	0	290.98	TRUE	0	0
2026-05-01	40	0	CALL	0	0	262.42	TRUE	0	0
2026-05-01	45	0	CALL	0	0	242.49	TRUE	0	0
2026-05-01	50	0	CALL	0	0	223.58	TRUE	0	0
2026-05-01	55	0	CALL	0	0	239.15	TRUE	0	0
2026-05-01	60	0	CALL	0	0	208.07	TRUE	0	0
2026-05-01	65	0	CALL	0	0	200.96	TRUE	0	0
2026-05-01	70	0	CALL	0	0	194.22	TRUE	0	0
2026-05-01	75	0	CALL	0	0	187.83	TRUE	0	0
2026-05-01	80	0	CALL	0	0	186.22	TRUE	0	0
2026-05-01	85	345.83	CALL	0	1	183.56	TRUE	0	0
2026-05-01	90	0	CALL	0	0	165.97	TRUE	0	0
2026-05-01	95	0	CALL	0	0	171.57	TRUE	0	0
2026-05-01	100	0	CALL	0	0	151.83	TRUE	0	0
2026-05-01	105	0	CALL	0	0	155.05	TRUE	0	0
2026-05-01	110	320.3	CALL	0	1	153.07	TRUE	0	0
2026-05-01	115	319.35	CALL	0	1	142.83	TRUE	0	0
2026-05-01	120	0	CALL	0	0	135.52	TRUE	0	0
2026-05-01	125	269.78	CALL	0	2	131.65	TRUE	0	0
2026-05-01	130	0	CALL	0	0	132.87	TRUE	0	0
2026-05-01	135	284.11	CALL	0	10	130.82	TRUE	0	0
2026-05-01	140	279.09	CALL	0	10	126.78	TRUE	0	0
2026-05-01	145	0	CALL	0	0	122.86	TRUE	0	0
2026-05-01	150	302.05	CALL	0	7	117.38	TRUE	0	0
2026-05-01	155	0	CALL	0	0	113.75	TRUE	0	0
2026-05-01	160	0	CALL	0	0	111.7	TRUE	0	0
2026-05-01	165	0	CALL	0	0	108.16	TRUE	0	0
2026-05-01	170	223.4	CALL	0	1	104.7	TRUE	0	0
2026-05-01	175	0	CALL	0	0	103.63	TRUE	0	0
2026-05-01	180	0	CALL	0	0	101.22	TRUE	0	0
2026-05-01	185	0	CALL	0	0	101.28	TRUE	0	0
2026-05-01	190	0	CALL	0	0	99.29	TRUE	0	0
2026-05-01	195	0	CALL	0	0	100.2	TRUE	0	0
2026-05-01	200	231.62	CALL	0	8	96.65	TRUE	0	0
2026-05-01	205	0	CALL	0	0	93.7	TRUE	0	0
2026-05-01	210	0	CALL	0	0	94.81	TRUE	0	0
2026-05-01	215	167.45	CALL	0	1	94.34	TRUE	0	0
2026-05-01	220	149.46	CALL	0	1	92.14	TRUE	0	0
2026-05-01	225	0	CALL	0	0	90.76	TRUE	0	0
2026-05-01	230	0	CALL	0	0	89.45	TRUE	0	0
2026-05-01	235	0	CALL	0	0	89.12	TRUE	0	0
2026-05-01	240	0	CALL	0	0	85.72	TRUE	0	0
2026-05-01	245	209.8	CALL	0	1	84.71	TRUE	0	0
2026-05-01	250	133.4	CALL	0	2	84.17	TRUE	0	0
2026-05-01	255	0	CALL	0	0	82.27	TRUE	0	0
2026-05-01	260	140.7	CALL	0	15	81.65	TRUE	0	0
2026-05-01	265	136.05	CALL	0	2	80.71	TRUE	0	0
2026-05-01	270	110.05	CALL	0	2	79.63	TRUE	0	0
2026-05-01	275	91.35	CALL	2	0	79.62	TRUE	91.35	0
2026-05-01	280	102.04	CALL	0	7	77.76	TRUE	0	0
2026-05-01	285	114.45	CALL	0	10	78.15	TRUE	0	0
2026-05-01	290	76.44	CALL	1	10	79.76	TRUE	-1.69	-0.02
2026-05-01	295	83	CALL	0	1	75.77	TRUE	0	0
2026-05-01	300	67.64	CALL	6	29	75.35	TRUE	-4.36	-0.06
2026-05-01	305	65	CALL	21	3	73.7	TRUE	65	0
2026-05-01	310	67.7	CALL	15	4	73.74	TRUE	0.5	0.01
2026-05-01	315	58.2	CALL	24	5	72.76	TRUE	2.58	0.05
2026-05-01	320	52.5	CALL	111	4	71.86	TRUE	-4.7	-0.08
2026-05-01	325	55.88	CALL	4	4	70.96	TRUE	55.88	0
2026-05-01	330	45.88	CALL	9	59	71.02	TRUE	45.88	0
2026-05-01	335	46.6	CALL	24	6	69.84	TRUE	2.61	0.06
2026-05-01	340	43.95	CALL	22	6	69.08	TRUE	4.55	0.12
2026-05-01	345	35.95	CALL	34	61	67.55	TRUE	1.8	0.05
2026-05-01	350	34.2	CALL	46	121	69.51	TRUE	1.2	0.04
2026-05-01	355	31.11	CALL	63	40	67.99	TRUE	0.8	0.03
2026-05-01	360	28.83	CALL	307	51	68.06	FALSE	0.83	0.03
2026-05-01	365	26.25	CALL	94	67	67.14	FALSE	0.53	0.02
2026-05-01	370	24.09	CALL	77	156	66.88	FALSE	0.87	0.04
2026-05-01	375	22.05	CALL	72	192	66.61	FALSE	0.37	0.02
2026-05-01	380	20.12	CALL	39	213	66.3	FALSE	0.81	0.04
2026-05-01	385	18.29	CALL	24	166	65.93	FALSE	0.61	0.03
2026-05-01	390	16.71	CALL	163	105	65.88	FALSE	0.71	0.04
2026-05-01	395	15.04	CALL	17	144	65.32	FALSE	-0.41	-0.03
2026-05-01	400	13.72	CALL	2454	982	65.36	FALSE	0.42	0.03
2026-05-01	405	12.5	CALL	51	170	65.4	FALSE	0.54	0.05
2026-05-01	410	11.3	CALL	40	233	65.24	FALSE	0.65	0.06
2026-05-01	415	10.97	CALL	27	68	65.02	FALSE	1.54	0.16
2026-05-01	420	9.26	CALL	341	461	65.16	FALSE	0.06	0.01
2026-05-01	425	8.43	CALL	22	182	65.32	FALSE	0.46	0.06
2026-05-01	430	7.45	CALL	102	318	64.77	FALSE	0.15	0.02
2026-05-01	435	7.57	CALL	43	180	64.71	FALSE	1.35	0.22
2026-05-01	440	6.1	CALL	51	635	64.95	FALSE	0.2	0.03
2026-05-01	445	5.6	CALL	20	69	65.37	FALSE	0.58	0.12
2026-05-01	450	5.01	CALL	593	1345	65.26	FALSE	0.22	0.05
2026-05-01	455	4.72	CALL	91	101	66.17	FALSE	-0.03	-0.01
2026-05-01	460	4.35	CALL	79	347	66.62	FALSE	0.23	0.06
2026-05-01	465	4.15	CALL	51	140	65.63	FALSE	0.1	0.02
2026-05-01	470	3.57	CALL	19	379	66.88	FALSE	0.34	0.11
2026-05-01	475	3.25	CALL	3	113	67.1	FALSE	-0.7	-0.18
2026-05-01	480	3.45	CALL	27	149	66.83	FALSE	0.81	0.31
2026-05-01	485	2.91	CALL	2	81	66.23	FALSE	-0.36	-0.11
2026-05-01	490	2.58	CALL	5	125	68.53	FALSE	0.29	0.13
2026-05-01	495	2.27	CALL	4	138	68.21	FALSE	0.1	0.05
2026-05-01	500	1.95	CALL	33	967	67.58	FALSE	0.02	0.01
2026-05-01	505	1.98	CALL	6	87	69.33	FALSE	0.37	0.23
2026-05-01	510	1.92	CALL	10	151	70.39	FALSE	0.41	0.27
2026-05-01	515	1.58	CALL	14	340	69.17	FALSE	-0.1	-0.06
2026-05-01	520	1.45	CALL	48	87	69.45	FALSE	0.36	0.33
2026-05-01	525	1.39	CALL	1	57	70.29	FALSE	0.23	0.2
2026-05-01	530	0.98	CALL	0	149	74.74	FALSE	0	0
2026-05-01	535	1.1	CALL	34	54	70.04	FALSE	0.05	0.05
2026-05-01	540	0.99	CALL	0	75	76.22	FALSE	0	0
2026-05-01	550	1.21	CALL	10	280	75.08	FALSE	0.39	0.48
2026-05-01	560	0.75	CALL	0	79	72.72	FALSE	0	0
2026-05-01	570	0.87	CALL	3	259	75.82	FALSE	-0.23	-0.21
2026-05-01	580	0.51	CALL	37	105	72.2	FALSE	0.51	0
2026-05-01	590	1.74	CALL	1	10	90.17	FALSE	1.18	2.11
2026-05-01	600	0.38	CALL	67	287	73.45	FALSE	-0.06	-0.14
2026-05-01	605	0.55	CALL	1	12	78.22	FALSE	0.55	0
2026-05-01	610	1.05	CALL	0	77	101.7	FALSE	0	0
2026-05-01	615	0.74	CALL	0	13	102.73	FALSE	0	0
2026-05-01	620	1.12	CALL	0	49	103.66	FALSE	0	0
2026-05-01	625	2.63	CALL	0	4	104.65	FALSE	0	0
2026-05-01	630	0.47	CALL	1	13	81.45	FALSE	0.47	0
2026-05-01	635	2.45	CALL	0	13	106.68	FALSE	0	0
2026-05-01	640	0.4	CALL	0	34	107.62	FALSE	0	0
2026-05-01	645	0.23	CALL	0	5	108.56	FALSE	0	0
2026-05-01	650	0.32	CALL	0	25	109.56	FALSE	0	0
2026-05-01	660	2.47	CALL	0	30	111.45	FALSE	0	0
2026-05-01	670	0.35	CALL	0	8	113.29	FALSE	0	0
2026-05-01	680	2.07	CALL	0	6	115.16	FALSE	0	0
2026-05-01	690	0.17	CALL	6	20	81.93	FALSE	-0.3	-0.64
2026-05-01	700	0.13	CALL	118	123	81.17	FALSE	-0.02	-0.13
2026-05-01	710	3.1	CALL	0	6	120.62	FALSE	0	0
2026-05-01	720	2.01	CALL	0	4	122.43	FALSE	0	0
2026-05-01	730	2.26	CALL	0	11	124.19	FALSE	0	0
2026-05-01	740	1.63	CALL	0	2	125.93	FALSE	0	0
2026-05-01	750	0.1	CALL	60	19	86.12	FALSE	0.1	0
2026-05-01	760	0	CALL	0	0	129.29	FALSE	0	0
2026-05-01	770	0	CALL	0	0	130.93	FALSE	0	0
2026-05-01	780	0.13	CALL	3	9	92.41	FALSE	0.13	0
2026-05-01	35	0.12	PUT	0	11	311.69	FALSE	0	0
2026-05-01	40	0.01	PUT	5000	6	218.21	FALSE	0.01	0
2026-05-01	45	0.01	PUT	6	8	206.35	FALSE	-0.1	-0.91
2026-05-01	50	0	PUT	0	0	367.84	FALSE	0	0
2026-05-01	55	0.01	PUT	0	1	186.3	FALSE	0	0
2026-05-01	60	0	PUT	0	0	332.83	FALSE	0	0
2026-05-01	65	0	PUT	0	0	317.75	FALSE	0	0
2026-05-01	70	0	PUT	0	0	303.95	FALSE	0	0
2026-05-01	75	0.01	PUT	0	10	258.07	FALSE	0	0
2026-05-01	80	0	PUT	0	0	279.4	FALSE	0	0
2026-05-01	85	0	PUT	0	0	268.39	FALSE	0	0
2026-05-01	90	0	PUT	0	0	258.07	FALSE	0	0
2026-05-01	95	0	PUT	0	0	248.37	FALSE	0	0
2026-05-01	100	0	PUT	0	0	239.21	FALSE	0	0
2026-05-01	105	0	PUT	0	0	230.54	FALSE	0	0
2026-05-01	110	0	PUT	0	0	222.31	FALSE	0	0
2026-05-01	115	0	PUT	0	0	214.47	FALSE	0	0
2026-05-01	120	0	PUT	0	0	207.18	FALSE	0	0
2026-05-01	125	0	PUT	0	0	200.02	FALSE	0	0
2026-05-01	130	0	PUT	0	0	193.16	FALSE	0	0
2026-05-01	135	0	PUT	0	0	186.58	FALSE	0	0
2026-05-01	140	0	PUT	0	0	180.41	FALSE	0	0
2026-05-01	145	0.49	PUT	0	3	174.3	FALSE	0	0
2026-05-01	150	0	PUT	0	0	168.56	FALSE	0	0
2026-05-01	155	0	PUT	0	0	163.01	FALSE	0	0
2026-05-01	160	0	PUT	0	0	157.63	FALSE	0	0
2026-05-01	165	0	PUT	0	0	152.56	FALSE	0	0
2026-05-01	170	1.08	PUT	0	1	147.63	FALSE	0	0
2026-05-01	175	0.2	PUT	0	7	132.14	FALSE	0	0
2026-05-01	180	0	PUT	0	0	138.3	FALSE	0	0
2026-05-01	185	0	PUT	0	0	133.98	FALSE	0	0
2026-05-01	190	0	PUT	0	0	129.76	FALSE	0	0
2026-05-01	195	0	PUT	0	0	120.94	FALSE	0	0
2026-05-01	200	0.54	PUT	1	29	92.71	FALSE	0.22	0.69
2026-05-01	205	0	PUT	0	0	118.42	FALSE	0	0
2026-05-01	210	0	PUT	0	0	94.87	FALSE	0	0
2026-05-01	215	0.6	PUT	0	249	105.2	FALSE	0	0
2026-05-01	220	0.9	PUT	11	498	86.03	FALSE	-0.02	-0.02
2026-05-01	225	0.86	PUT	7	0	81.92	FALSE	0.86	0
2026-05-01	230	1.3	PUT	4	4	84.75	FALSE	0.1	0.08
2026-05-01	235	2	PUT	3	1	88.76	FALSE	0.4	0.25
2026-05-01	240	2	PUT	43	30	85.07	FALSE	0.44	0.28
2026-05-01	245	2.26	PUT	0	55	83.07	FALSE	0	0
2026-05-01	250	2.5	PUT	52	170	81.99	FALSE	-0.04	-0.02
2026-05-01	255	2.85	PUT	4	34	80.9	FALSE	0.05	0.02
2026-05-01	260	3.45	PUT	4	78	81.16	FALSE	0.35	0.11
2026-05-01	265	3.75	PUT	3	327	79.19	FALSE	-0.03	-0.01
2026-05-01	270	4.3	PUT	10	81	78.45	FALSE	0.08	0.02
2026-05-01	275	5.3	PUT	13	74	77.65	FALSE	0.35	0.07
2026-05-01	280	5.7	PUT	211	5191	77.47	FALSE	0.2	0.04
2026-05-01	285	6	PUT	16	75	74.79	FALSE	-0.47	-0.07
2026-05-01	290	7.45	PUT	72	192	76.61	FALSE	0.25	0.03
2026-05-01	295	7.12	PUT	4	135	75.42	FALSE	-1.38	-0.16
2026-05-01	300	9.25	PUT	220	485	74.68	FALSE	-0.15	-0.02
2026-05-01	305	10.3	PUT	88	80	73.81	FALSE	0	0
2026-05-01	310	11.58	PUT	39	210	73.36	FALSE	0.23	0.02
2026-05-01	315	12.25	PUT	11	244	70.81	FALSE	-0.59	-0.05
2026-05-01	320	14.17	PUT	77	299	71.64	FALSE	-0.03	-0
2026-05-01	325	16.15	PUT	65	175	72.2	FALSE	0.25	0.02
2026-05-01	330	17.37	PUT	99	212	70.41	FALSE	0.57	0.03
2026-05-01	335	19.5	PUT	11	131	70.69	FALSE	0.35	0.02
2026-05-01	340	21.29	PUT	50	247	69.78	FALSE	-0.31	-0.01
2026-05-01	345	23.34	PUT	45	160	69.22	FALSE	0.15	0.01
2026-05-01	350	25.72	PUT	171	595	69.13	FALSE	0.02	0
2026-05-01	355	27.77	PUT	173	201	67.96	FALSE	-0.21	-0.01
2026-05-01	360	30.9	PUT	152	466	69	TRUE	0.37	0.01
2026-05-01	365	32.9	PUT	74	236	67.12	TRUE	-0.62	-0.02
2026-05-01	370	34.9	PUT	20	271	64.95	TRUE	-0.78	-0.02
2026-05-01	375	38.43	PUT	36	167	65.99	TRUE	-1.77	-0.04
2026-05-01	380	42.58	PUT	44	494	68.22	TRUE	0.49	0.01
2026-05-01	385	45.2	PUT	19	554	66.58	TRUE	-0.11	-0
2026-05-01	390	43	PUT	7	642	65.77	TRUE	-6.08	-0.12
2026-05-01	395	52.25	PUT	5	178	66.76	TRUE	-1.13	-0.02
2026-05-01	400	55.3	PUT	22	577	65.24	TRUE	0.17	0
2026-05-01	405	58.55	PUT	3	76	63.87	TRUE	-0.5	-0.01
2026-05-01	410	63.38	PUT	12	108	66.47	TRUE	-1.87	-0.03
2026-05-01	415	63.3	PUT	2	43	65.29	TRUE	-6.57	-0.09
2026-05-01	420	65.1	PUT	7	140	65.17	TRUE	-6.04	-0.08
2026-05-01	425	68.36	PUT	8	50	64.71	TRUE	-5.99	-0.08
2026-05-01	430	80.55	PUT	3	57	69.39	TRUE	0.85	0.01
2026-05-01	435	83.2	PUT	10	53	64.16	TRUE	4.85	0.06
2026-05-01	440	80.46	PUT	5	58	65.08	TRUE	-9.24	-0.1
2026-05-01	445	92.09	PUT	32	92	64.67	TRUE	-0.81	-0.01
2026-05-01	450	97.22	PUT	30	98	67.37	TRUE	-0.74	-0.01
2026-05-01	455	92.75	PUT	0	18	65.25	TRUE	0	0
2026-05-01	460	88.98	PUT	0	26	65.59	TRUE	0	0
2026-05-01	465	114.15	PUT	0	16	65.51	TRUE	0	0
2026-05-01	470	98.06	PUT	0	15	65.86	TRUE	0	0
2026-05-01	475	120.95	PUT	0	4	66.32	TRUE	0	0
2026-05-01	480	127	PUT	0	8	66.16	TRUE	0	0
2026-05-01	485	122.96	PUT	1	3	66.44	TRUE	122.96	0
2026-05-01	490	110.05	PUT	0	9	67.79	TRUE	0	0
2026-05-01	495	91.15	PUT	0	1	68.2	TRUE	0	0
2026-05-01	500	135	PUT	9	49	67.22	TRUE	1	0.01
2026-05-01	505	146.61	PUT	0	11	68.99	TRUE	0	0
2026-05-01	510	144.7	PUT	2	4	68.25	TRUE	144.7	0
2026-05-01	515	84.1	PUT	0	12	68.43	TRUE	0	0
2026-05-01	520	163.15	PUT	2	2	66.8	TRUE	163.15	0
2026-05-01	525	107.05	PUT	0	5	66.67	TRUE	0	0
2026-05-01	530	172.45	PUT	2	17	65.62	TRUE	172.45	0
2026-05-01	535	0	PUT	0	0	69.37	TRUE	0	0
2026-05-01	540	154.65	PUT	0	10	68.78	TRUE	0	0
2026-05-01	550	131.45	PUT	0	1	69.6	TRUE	0	0
2026-05-01	560	120.75	PUT	0	16	73.28	TRUE	0	0
2026-05-01	570	184.55	PUT	0	4	0	TRUE	0	0
2026-05-01	580	194.45	PUT	0	0	0	TRUE	0	0
2026-05-01	590	230.72	PUT	0	11	79.86	TRUE	0	0
2026-05-01	600	172.33	PUT	0	0	79.4	TRUE	0	0
2026-05-01	605	184	PUT	0	0	0	TRUE	0	0
2026-05-01	610	151.4	PUT	0	0	0	TRUE	0	0
2026-05-01	615	190.7	PUT	0	0	0	TRUE	0	0
2026-05-01	620	0	PUT	0	0	0	TRUE	0	0
2026-05-01	625	0	PUT	0	0	84.81	TRUE	0	0
2026-05-01	630	0	PUT	0	0	86.95	TRUE	0	0
2026-05-01	635	0	PUT	0	0	0	TRUE	0	0
2026-05-01	640	0	PUT	0	0	89.04	TRUE	0	0
2026-05-01	645	0	PUT	0	0	0	TRUE	0	0
2026-05-01	650	186.2	PUT	0	0	0	TRUE	0	0
2026-05-01	660	223	PUT	0	0	0	TRUE	0	0
2026-05-01	670	0	PUT	0	0	0	TRUE	0	0
2026-05-01	680	0	PUT	0	0	0	TRUE	0	0
2026-05-01	690	0	PUT	0	0	98.97	TRUE	0	0
2026-05-01	700	242.6	PUT	0	0	0	TRUE	0	0
2026-05-01	710	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	PUT	0	0	0	TRUE	0	0
2026-05-01	730	0	PUT	0	0	106.37	TRUE	0	0
2026-05-01	740	0	PUT	0	0	0	TRUE	0	0
2026-05-01	750	0	PUT	0	0	0	TRUE	0	0
2026-05-01	760	0	PUT	0	0	0	TRUE	0	0
2026-05-01	770	0	PUT	0	0	0	TRUE	0	0
2026-05-01	780	0	PUT	0	0	0	TRUE	0	0
2026-05-08	35	0	CALL	0	0	272.1	TRUE	0	0
2026-05-08	40	321.9	CALL	2	0	240.53	TRUE	321.9	0
2026-05-08	45	0	CALL	0	0	228.44	TRUE	0	0
2026-05-08	50	0	CALL	0	0	217.66	TRUE	0	0
2026-05-08	55	0	CALL	0	0	217.02	TRUE	0	0
2026-05-08	60	0	CALL	0	0	217.12	TRUE	0	0
2026-05-08	65	0	CALL	0	0	202.14	TRUE	0	0
2026-05-08	70	0	CALL	0	0	187.39	TRUE	0	0
2026-05-08	75	0	CALL	0	0	186.3	TRUE	0	0
2026-05-08	80	0	CALL	0	0	169.92	TRUE	0	0
2026-05-08	85	0	CALL	0	0	172.51	TRUE	0	0
2026-05-08	90	0	CALL	0	0	157.98	TRUE	0	0
2026-05-08	95	0	CALL	0	0	152.48	TRUE	0	0
2026-05-08	100	0	CALL	0	0	152.44	TRUE	0	0
2026-05-08	105	0	CALL	0	0	144.87	TRUE	0	0
2026-05-08	110	0	CALL	0	0	134.76	TRUE	0	0
2026-05-08	115	0	CALL	0	0	132.98	TRUE	0	0
2026-05-08	120	0	CALL	0	0	126.13	TRUE	0	0
2026-05-08	125	0	CALL	0	0	126.5	TRUE	0	0
2026-05-08	130	0	CALL	0	0	124.16	TRUE	0	0
2026-05-08	135	0	CALL	0	0	120.07	TRUE	0	0
2026-05-08	140	0	CALL	0	0	114.46	TRUE	0	0
2026-05-08	145	0	CALL	0	0	110.72	TRUE	0	0
2026-05-08	150	0	CALL	0	0	108.6	TRUE	0	0
2026-05-08	155	0	CALL	0	0	108.77	TRUE	0	0
2026-05-08	160	0	CALL	0	0	104	TRUE	0	0
2026-05-08	165	0	CALL	0	0	100.51	TRUE	0	0
2026-05-08	170	0	CALL	0	0	100.98	TRUE	0	0
2026-05-08	175	0	CALL	0	0	97.52	TRUE	0	0
2026-05-08	180	0	CALL	0	0	96.46	TRUE	0	0
2026-05-08	185	0	CALL	0	0	93.09	TRUE	0	0
2026-05-08	190	0	CALL	0	0	91.73	TRUE	0	0
2026-05-08	195	0	CALL	0	0	93.24	TRUE	0	0
2026-05-08	200	164.85	CALL	2	0	89.87	TRUE	164.85	0
2026-05-08	205	0	CALL	0	0	88.3	TRUE	0	0
2026-05-08	210	0	CALL	0	0	89.79	TRUE	0	0
2026-05-08	215	0	CALL	0	0	88.3	TRUE	0	0
2026-05-08	220	0	CALL	0	0	84.93	TRUE	0	0
2026-05-08	225	0	CALL	0	0	85.37	TRUE	0	0
2026-05-08	230	0	CALL	0	0	83.2	TRUE	0	0
2026-05-08	235	0	CALL	0	0	83.1	TRUE	0	0
2026-05-08	240	121.38	CALL	3	0	86.68	TRUE	121.38	0
2026-05-08	245	0	CALL	0	0	81.93	TRUE	0	0
2026-05-08	250	0	CALL	0	0	80.99	TRUE	0	0
2026-05-08	255	0	CALL	0	0	80.37	TRUE	0	0
2026-05-08	260	0	CALL	0	0	79.47	TRUE	0	0
2026-05-08	265	0	CALL	0	0	78.93	TRUE	0	0
2026-05-08	270	0	CALL	0	0	77.88	TRUE	0	0
2026-05-08	275	0	CALL	0	0	77.34	TRUE	0	0
2026-05-08	280	0	CALL	0	0	76.61	TRUE	0	0
2026-05-08	285	0	CALL	0	0	76.09	TRUE	0	0
2026-05-08	290	0	CALL	0	0	75.2	TRUE	0	0
2026-05-08	295	0	CALL	0	0	74.96	TRUE	0	0
2026-05-08	300	71	CALL	2	0	78.25	TRUE	71	0
2026-05-08	305	0	CALL	0	0	73.27	TRUE	0	0
2026-05-08	310	65.5	CALL	4	9	73.2	TRUE	5.65	0.09
2026-05-08	315	58.45	CALL	16	2	71.93	TRUE	-3.65	-0.06
2026-05-08	320	60.15	CALL	2	5	71.33	TRUE	7.15	0.13
2026-05-08	325	51.3	CALL	0	8	71.03	TRUE	0	0
2026-05-08	330	56.5	CALL	2	5	70.16	TRUE	8.5	0.18
2026-05-08	335	44.35	CALL	1	2	70.66	TRUE	0.57	0.01
2026-05-08	340	42.2	CALL	2	3	69.08	TRUE	1.91	0.05
2026-05-08	345	38.3	CALL	0	11	68.6	TRUE	0	0
2026-05-08	350	37.16	CALL	199	122	69.39	TRUE	0.51	0.01
2026-05-08	355	34.65	CALL	15	17	69.18	TRUE	1.65	0.05
2026-05-08	360	31.8	CALL	24	8	67.99	FALSE	1.49	0.05
2026-05-08	365	29	CALL	22	14	66.68	FALSE	-2.9	-0.09
2026-05-08	370	27	CALL	41	47	66.79	FALSE	2.4	0.1
2026-05-08	375	24.76	CALL	4	13	66.16	FALSE	0.21	0.01
2026-05-08	380	22.8	CALL	27	17	65.87	FALSE	0.8	0.04
2026-05-08	385	21.01	CALL	7	8	65.7	FALSE	1.41	0.07
2026-05-08	390	19.3	CALL	7	8	65.48	FALSE	0.85	0.05
2026-05-08	395	19.45	CALL	27	6	64.87	FALSE	2.13	0.12
2026-05-08	400	16.3	CALL	62	30	65.26	FALSE	0.87	0.06
2026-05-08	405	14.75	CALL	3	3	64.69	FALSE	0.72	0.05
2026-05-08	410	13.4	CALL	12	13	64.36	FALSE	0.37	0.03
2026-05-08	415	12.35	CALL	7	8	64.53	FALSE	0.47	0.04
2026-05-08	420	11.26	CALL	25	4	64.4	FALSE	-0.88	-0.07
2026-05-08	425	9.85	CALL	21	15	63.21	FALSE	0.25	0.03
2026-05-08	430	8.3	CALL	33	5	64.92	FALSE	-0.4	-0.05
2026-05-08	435	8.59	CALL	9	0	64.4	FALSE	8.59	0
2026-05-08	440	9.6	CALL	8	13	64.15	FALSE	2.1	0.28
2026-05-08	445	7.25	CALL	4	6	64.75	FALSE	-1.67	-0.19
2026-05-08	450	6.73	CALL	13	27	65.15	FALSE	0.53	0.09
2026-05-08	455	0	CALL	0	0	65.55	FALSE	0	0
2026-05-08	460	5.5	CALL	7	0	64.87	FALSE	5.5	0
2026-05-08	465	5.45	CALL	37	0	66.54	FALSE	5.45	0
2026-05-08	470	5.6	CALL	3	0	64.7	FALSE	5.6	0
2026-05-08	475	4.53	CALL	2	0	66.56	FALSE	4.53	0
2026-05-08	480	0	CALL	0	0	66.88	FALSE	0	0
2026-05-08	485	0	CALL	0	0	67.88	FALSE	0	0
2026-05-08	490	0	CALL	0	0	67.85	FALSE	0	0
2026-05-08	495	0	CALL	0	0	67.19	FALSE	0	0
2026-05-08	500	2.9	CALL	4	0	67.02	FALSE	2.9	0
2026-05-08	505	0	CALL	0	0	66.68	FALSE	0	0
2026-05-08	510	2.5	CALL	1	0	67.67	FALSE	2.5	0
2026-05-08	515	0	CALL	0	0	67.97	FALSE	0	0
2026-05-08	520	0	CALL	0	0	68.43	FALSE	0	0
2026-05-08	525	0	CALL	0	0	68.59	FALSE	0	0
2026-05-08	530	0	CALL	0	0	69.89	FALSE	0	0
2026-05-08	535	1.55	CALL	1	0	67.73	FALSE	1.55	0
2026-05-08	540	0	CALL	0	0	81.75	FALSE	0	0
2026-05-08	550	0	CALL	0	0	83.32	FALSE	0	0
2026-05-08	560	0	CALL	0	0	84.75	FALSE	0	0
2026-05-08	570	0	CALL	0	0	86.34	FALSE	0	0
2026-05-08	580	0	CALL	0	0	88.06	FALSE	0	0
2026-05-08	590	0	CALL	0	0	89.75	FALSE	0	0
2026-05-08	600	0	CALL	0	0	91.35	FALSE	0	0
2026-05-08	605	0	CALL	0	0	92.12	FALSE	0	0
2026-05-08	610	0	CALL	0	0	93.01	FALSE	0	0
2026-05-08	615	0	CALL	0	0	93.88	FALSE	0	0
2026-05-08	620	0	CALL	0	0	94.74	FALSE	0	0
2026-05-08	625	0	CALL	0	0	95.57	FALSE	0	0
2026-05-08	630	0	CALL	0	0	96.4	FALSE	0	0
2026-05-08	635	0	CALL	0	0	97.28	FALSE	0	0
2026-05-08	640	0	CALL	0	0	98.07	FALSE	0	0
2026-05-08	645	0	CALL	0	0	98.92	FALSE	0	0
2026-05-08	650	0	CALL	0	0	99.76	FALSE	0	0
2026-05-08	660	0	CALL	0	0	101.4	FALSE	0	0
2026-05-08	670	0	CALL	0	0	103.08	FALSE	0	0
2026-05-08	680	0	CALL	0	0	104.79	FALSE	0	0
2026-05-08	690	0	CALL	0	0	106.37	FALSE	0	0
2026-05-08	700	0	CALL	0	0	108.08	FALSE	0	0
2026-05-08	710	0	CALL	0	0	109.68	FALSE	0	0
2026-05-08	720	0	CALL	0	0	111.23	FALSE	0	0
2026-05-08	730	0	CALL	0	0	112.84	FALSE	0	0
2026-05-08	740	0	CALL	0	0	114.41	FALSE	0	0
2026-05-08	35	0.01	PUT	7100	0	211.09	FALSE	0.01	0
2026-05-08	40	0	PUT	0	0	375.45	FALSE	0	0
2026-05-08	45	0	PUT	0	0	353.95	FALSE	0	0
2026-05-08	50	0	PUT	0	0	335.09	FALSE	0	0
2026-05-08	55	0	PUT	0	0	318.3	FALSE	0	0
2026-05-08	60	0	PUT	0	0	303.2	FALSE	0	0
2026-05-08	65	0	PUT	0	0	289.47	FALSE	0	0
2026-05-08	70	0	PUT	0	0	276.9	FALSE	0	0
2026-05-08	75	0	PUT	0	0	265.3	FALSE	0	0
2026-05-08	80	0	PUT	0	0	254.54	FALSE	0	0
2026-05-08	85	0	PUT	0	0	244.51	FALSE	0	0
2026-05-08	90	0	PUT	0	0	235.12	FALSE	0	0
2026-05-08	95	0	PUT	0	0	226.28	FALSE	0	0
2026-05-08	100	0	PUT	0	0	217.94	FALSE	0	0
2026-05-08	105	0.03	PUT	1	0	122.2	FALSE	0.03	0
2026-05-08	110	0	PUT	0	0	202.55	FALSE	0	0
2026-05-08	115	0	PUT	0	0	195.41	FALSE	0	0
2026-05-08	120	0	PUT	0	0	188.6	FALSE	0	0
2026-05-08	125	0	PUT	0	0	182.25	FALSE	0	0
2026-05-08	130	0	PUT	0	0	176.01	FALSE	0	0
2026-05-08	135	0	PUT	0	0	170.01	FALSE	0	0
2026-05-08	140	0	PUT	0	0	164.39	FALSE	0	0
2026-05-08	145	0	PUT	0	0	158.82	FALSE	0	0
2026-05-08	150	0	PUT	0	0	153.6	FALSE	0	0
2026-05-08	155	0	PUT	0	0	148.54	FALSE	0	0
2026-05-08	160	0	PUT	0	0	143.78	FALSE	0	0
2026-05-08	165	0	PUT	0	0	139.16	FALSE	0	0
2026-05-08	170	0	PUT	0	0	134.67	FALSE	0	0
2026-05-08	175	0	PUT	0	0	130.42	FALSE	0	0
2026-05-08	180	0.95	PUT	10	0	107.25	FALSE	0.95	0
2026-05-08	185	0	PUT	0	0	122.55	FALSE	0	0
2026-05-08	190	0	PUT	0	0	118.9	FALSE	0	0
2026-05-08	195	0	PUT	0	0	115.41	FALSE	0	0
2026-05-08	200	0	PUT	0	0	112.17	FALSE	0	0
2026-05-08	205	0	PUT	0	0	109.13	FALSE	0	0
2026-05-08	210	0	PUT	0	0	106.2	FALSE	0	0
2026-05-08	215	0	PUT	0	0	103.51	FALSE	0	0
2026-05-08	220	1.53	PUT	2	0	86.53	FALSE	1.53	0
2026-05-08	225	0	PUT	0	0	98.81	FALSE	0	0
2026-05-08	230	0	PUT	0	0	96.71	FALSE	0	0
2026-05-08	235	0	PUT	0	0	80.93	FALSE	0	0
2026-05-08	240	2.55	PUT	1	0	81.96	FALSE	2.55	0
2026-05-08	245	0	PUT	0	0	81.7	FALSE	0	0
2026-05-08	250	3.28	PUT	7	0	79.96	FALSE	3.28	0
2026-05-08	255	0	PUT	0	0	79.52	FALSE	0	0
2026-05-08	260	2.73	PUT	1	0	78.79	FALSE	2.73	0
2026-05-08	265	0	PUT	0	0	78.39	FALSE	0	0
2026-05-08	270	5.58	PUT	12	0	77.49	FALSE	5.58	0
2026-05-08	275	6.07	PUT	1	0	75.88	FALSE	6.07	0
2026-05-08	280	7	PUT	7	0	75.83	FALSE	7	0
2026-05-08	285	7.54	PUT	7	0	74.03	FALSE	7.54	0
2026-05-08	290	8.52	PUT	2	0	73.61	FALSE	8.52	0
2026-05-08	295	9.63	PUT	5	0	73.31	FALSE	9.63	0
2026-05-08	300	11.01	PUT	11	0	71.92	FALSE	11.01	0
2026-05-08	305	12.1	PUT	7	0	72.58	FALSE	12.1	0
2026-05-08	310	12.96	PUT	10	37	70.78	FALSE	-0.32	-0.02
2026-05-08	315	14.62	PUT	7	10	70.92	FALSE	-0.16	-0.01
2026-05-08	320	15.9	PUT	14	37	69.79	FALSE	-0.89	-0.05
2026-05-08	325	15.58	PUT	10	11	70.12	FALSE	-2.83	-0.15
2026-05-08	330	20	PUT	15	15	70.49	FALSE	0.23	0.01
2026-05-08	335	21.55	PUT	4	20	69.24	FALSE	-0.33	-0.02
2026-05-08	340	23.71	PUT	13	8	69.14	FALSE	-0.07	-0
2026-05-08	345	25.72	PUT	266	262	68.43	FALSE	-0.6	-0.02
2026-05-08	350	28	PUT	26	47	68.07	FALSE	-0.43	-0.02
2026-05-08	355	30.69	PUT	68	21	68.31	FALSE	-0.17	-0.01
2026-05-08	360	32.5	PUT	33	37	66.44	TRUE	-0.91	-0.03
2026-05-08	365	30.96	PUT	13	16	66.73	TRUE	-4.75	-0.13
2026-05-08	370	38.1	PUT	3	13	66.13	TRUE	0.1	0
2026-05-08	375	41.02	PUT	8	10	65.84	TRUE	-1.34	-0.03
2026-05-08	380	40.47	PUT	2	7	65.65	TRUE	-4.48	-0.1
2026-05-08	385	47.01	PUT	4	2	64.85	TRUE	-0.32	-0.01
2026-05-08	390	44.19	PUT	4	6	65.44	TRUE	-7.05	-0.14
2026-05-08	395	53.5	PUT	0	8	65.45	TRUE	0	0
2026-05-08	400	51	PUT	4	4	64.78	TRUE	-6.12	-0.11
2026-05-08	405	61.83	PUT	2	6	66.31	TRUE	0.12	0
2026-05-08	410	58.3	PUT	0	1	64.27	TRUE	0	0
2026-05-08	415	0	PUT	0	0	64.19	TRUE	0	0
2026-05-08	420	67.19	PUT	0	1	64.02	TRUE	0	0
2026-05-08	425	68.87	PUT	1	2	63.76	TRUE	-10.59	-0.13
2026-05-08	430	0	PUT	0	0	63.89	TRUE	0	0
2026-05-08	435	83.6	PUT	4	0	60.23	TRUE	83.6	0
2026-05-08	440	90.33	PUT	0	1	63.65	TRUE	0	0
2026-05-08	445	87.52	PUT	1	3	64.06	TRUE	-5.6	-0.06
2026-05-08	450	97.2	PUT	2	1	61.89	TRUE	4.3	0.05
2026-05-08	455	0	PUT	0	0	63.86	TRUE	0	0
2026-05-08	460	0	PUT	0	0	63.92	TRUE	0	0
2026-05-08	465	0	PUT	0	0	64.42	TRUE	0	0
2026-05-08	470	0	PUT	0	0	64.16	TRUE	0	0
2026-05-08	475	0	PUT	0	0	64.58	TRUE	0	0
2026-05-08	480	0	PUT	0	0	64.25	TRUE	0	0
2026-05-08	485	0	PUT	0	0	65.39	TRUE	0	0
2026-05-08	490	0	PUT	0	0	64.99	TRUE	0	0
2026-05-08	495	0	PUT	0	0	65.99	TRUE	0	0
2026-05-08	500	0	PUT	0	0	65.22	TRUE	0	0
2026-05-08	505	0	PUT	0	0	65.51	TRUE	0	0
2026-05-08	510	0	PUT	0	0	65.88	TRUE	0	0
2026-05-08	515	0	PUT	0	0	65.3	TRUE	0	0
2026-05-08	520	0	PUT	0	0	65.77	TRUE	0	0
2026-05-08	525	0	PUT	0	0	65.38	TRUE	0	0
2026-05-08	530	0	PUT	0	0	66.68	TRUE	0	0
2026-05-08	535	0	PUT	0	0	66.86	TRUE	0	0
2026-05-08	540	174	PUT	2	0	66.13	TRUE	174	0
2026-05-08	550	0	PUT	0	0	68.17	TRUE	0	0
2026-05-08	560	0	PUT	0	0	69.25	TRUE	0	0
2026-05-08	570	0	PUT	0	0	70.6	TRUE	0	0
2026-05-08	580	0	PUT	0	0	0	TRUE	0	0
2026-05-08	590	0	PUT	0	0	73.72	TRUE	0	0
2026-05-08	600	0	PUT	0	0	73.11	TRUE	0	0
2026-05-08	605	0	PUT	0	0	0	TRUE	0	0
2026-05-08	610	0	PUT	0	0	75.14	TRUE	0	0
2026-05-08	615	0	PUT	0	0	0	TRUE	0	0
2026-05-08	620	0	PUT	0	0	0	TRUE	0	0
2026-05-08	625	0	PUT	0	0	0	TRUE	0	0
2026-05-08	630	0	PUT	0	0	0	TRUE	0	0
2026-05-08	635	0	PUT	0	0	0	TRUE	0	0
2026-05-08	640	0	PUT	0	0	0	TRUE	0	0
2026-05-08	645	0	PUT	0	0	83.97	TRUE	0	0
2026-05-08	650	0	PUT	0	0	84.92	TRUE	0	0
2026-05-08	660	0	PUT	0	0	86.8	TRUE	0	0
2026-05-08	670	0	PUT	0	0	0	TRUE	0	0
2026-05-08	680	0	PUT	0	0	0	TRUE	0	0
2026-05-08	690	0	PUT	0	0	0	TRUE	0	0
2026-05-08	700	0	PUT	0	0	93.05	TRUE	0	0
2026-05-08	710	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	PUT	0	0	96.47	TRUE	0	0
2026-05-08	730	0	PUT	0	0	98.15	TRUE	0	0
2026-05-08	740	0	PUT	0	0	98.65	TRUE	0	0
2026-05-15	35	412.26	CALL	0	3	264.29	TRUE	0	0
2026-05-15	40	116.3	CALL	0	1	248.71	TRUE	0	0
2026-05-15	45	85.85	CALL	0	3	183.65	TRUE	0	0
2026-05-15	50	305.5	CALL	0	5	223.03	TRUE	0	0
2026-05-15	55	336.55	CALL	0	1	221.37	TRUE	0	0
2026-05-15	60	322.58	CALL	0	30	211.09	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	190.94	TRUE	0	0
2026-05-15	70	217.7	CALL	0	11	182.78	TRUE	0	0
2026-05-15	75	346.24	CALL	0	20	185.05	TRUE	0	0
2026-05-15	80	283.27	CALL	1	153	177.6	TRUE	283.27	0
2026-05-15	85	354.87	CALL	0	65	170.62	TRUE	0	0
2026-05-15	90	340.88	CALL	0	54	165.54	TRUE	0	0
2026-05-15	95	323.02	CALL	0	10	154.84	TRUE	0	0
2026-05-15	100	305.86	CALL	0	59	147.51	TRUE	0	0
2026-05-15	105	277.57	CALL	0	42	145.12	TRUE	0	0
2026-05-15	110	243.25	CALL	0	271	133.74	TRUE	0	0
2026-05-15	115	309	CALL	0	200	138.59	TRUE	0	0
2026-05-15	120	273.25	CALL	0	161	133.69	TRUE	0	0
2026-05-15	125	235.42	CALL	0	124	125.57	TRUE	0	0
2026-05-15	130	240.09	CALL	0	216	122.35	TRUE	0	0
2026-05-15	135	284.74	CALL	0	163	123.02	TRUE	0	0
2026-05-15	140	224	CALL	1	128	118.76	TRUE	224	0
2026-05-15	145	219.5	CALL	4	405	110.05	TRUE	219.5	0
2026-05-15	150	215.53	CALL	0	110	108.13	TRUE	0	0
2026-05-15	155	262.43	CALL	0	287	108.38	TRUE	0	0
2026-05-15	160	305.57	CALL	0	314	106.01	TRUE	0	0
2026-05-15	165	193.65	CALL	5	251	104.79	TRUE	-12.15	-0.06
2026-05-15	170	232.26	CALL	0	443	101.7	TRUE	0	0
2026-05-15	175	292.65	CALL	0	470	96.46	TRUE	0	0
2026-05-15	180	187.9	CALL	2	301	95.18	TRUE	187.9	0
2026-05-15	185	176.4	CALL	2	394	92.28	TRUE	176.4	0
2026-05-15	190	175.56	CALL	6	268	92.04	TRUE	175.56	0
2026-05-15	195	183	CALL	0	324	91.74	TRUE	0	0
2026-05-15	200	158.8	CALL	6	968	80.72	TRUE	158.8	0
2026-05-15	210	166.45	CALL	0	553	86.95	TRUE	0	0
2026-05-15	220	164.92	CALL	0	460	84.95	TRUE	0	0
2026-05-15	230	138.7	CALL	5	592	82.91	TRUE	8.17	0.06
2026-05-15	240	124.73	CALL	1	280	80.89	TRUE	6.02	0.05
2026-05-15	250	113.61	CALL	4	457	84.18	TRUE	1.2	0.01
2026-05-15	260	104.13	CALL	1	3839	79.23	TRUE	1.59	0.02
2026-05-15	270	94.7	CALL	28	297	74.37	TRUE	-1.15	-0.01
2026-05-15	280	87.23	CALL	203	665	76.11	TRUE	0.23	0
2026-05-15	290	82.1	CALL	4	431	75.39	TRUE	4.55	0.06
2026-05-15	300	71.65	CALL	248	1718	73.68	TRUE	2.6	0.04
2026-05-15	310	70.06	CALL	28	526	71.27	TRUE	5.36	0.08
2026-05-15	320	56.83	CALL	6	1041	69.88	TRUE	-0.22	-0
2026-05-15	330	49.65	CALL	5	444	69.79	TRUE	0.15	0
2026-05-15	340	44.3	CALL	26	362	67.9	TRUE	2.3	0.05
2026-05-15	350	39.13	CALL	169	1572	67.81	TRUE	1.13	0.03
2026-05-15	360	34.5	CALL	502	766	67.88	FALSE	1.53	0.05
2026-05-15	370	29.8	CALL	461	2686	66.95	FALSE	1.25	0.04
2026-05-15	380	25.51	CALL	630	1967	65.99	FALSE	0.91	0.04
2026-05-15	390	21.9	CALL	585	1401	65.54	FALSE	0.4	0.02
2026-05-15	400	18.5	CALL	1751	3154	64.71	FALSE	0.75	0.04
2026-05-15	410	15.94	CALL	201	2631	64.85	FALSE	0.64	0.04
2026-05-15	420	13.36	CALL	3499	2268	64.22	FALSE	0.61	0.05
2026-05-15	430	11.45	CALL	604	3595	64.41	FALSE	0.85	0.08
2026-05-15	440	9.7	CALL	1222	2474	64.36	FALSE	0.51	0.06
2026-05-15	450	8.15	CALL	883	3629	64.19	FALSE	0.45	0.06
2026-05-15	460	6.95	CALL	108	2256	64.42	FALSE	0.48	0.07
2026-05-15	470	5.85	CALL	902	1660	64.41	FALSE	0.4	0.07
2026-05-15	480	5.03	CALL	327	1125	64.83	FALSE	0.27	0.06
2026-05-15	490	4.15	CALL	101	1847	64.54	FALSE	0.18	0.05
2026-05-15	500	3.5	CALL	1611	5457	64.66	FALSE	0.15	0.04
2026-05-15	510	3.12	CALL	1996	2621	65.63	FALSE	0.19	0.06
2026-05-15	520	2.65	CALL	1986	2981	65.83	FALSE	0.21	0.09
2026-05-15	530	2.28	CALL	52	802	66.21	FALSE	0.26	0.13
2026-05-15	540	2.05	CALL	192	761	67.15	FALSE	0.25	0.14
2026-05-15	550	1.75	CALL	233	3460	67.36	FALSE	0.1	0.06
2026-05-15	560	1.46	CALL	43	1247	67.3	FALSE	-0.09	-0.06
2026-05-15	570	1.32	CALL	14	324	68.18	FALSE	0.12	0.1
2026-05-15	580	1.13	CALL	20	369	68.39	FALSE	0.14	0.14
2026-05-15	590	1.21	CALL	3	393	71.12	FALSE	0.14	0.13
2026-05-15	600	0.9	CALL	159	3974	69.67	FALSE	0.14	0.18
2026-05-15	610	0.79	CALL	14	278	70.09	FALSE	0.04	0.05
2026-05-15	620	0.69	CALL	48	232	70.43	FALSE	-0.21	-0.23
2026-05-15	630	0.63	CALL	25	778	71.19	FALSE	0.08	0.15
2026-05-15	640	0.55	CALL	1	350	71.48	FALSE	0.03	0.06
2026-05-15	650	0.51	CALL	87	1847	72.33	FALSE	0.1	0.24
2026-05-15	660	0.41	CALL	17	179	71.82	FALSE	0.02	0.05
2026-05-15	670	0.5	CALL	16	190	75.19	FALSE	0.15	0.43
2026-05-15	680	0.6	CALL	0	151	79.05	FALSE	0	0
2026-05-15	690	0.35	CALL	10	193	74.72	FALSE	0	0
2026-05-15	700	0.31	CALL	19	597	75.01	FALSE	0.03	0.11
2026-05-15	710	0.26	CALL	3	150	74.82	FALSE	-0.25	-0.49
2026-05-15	720	0.46	CALL	1	335	81.46	FALSE	0.46	0
2026-05-15	730	0.25	CALL	1	188	77.05	FALSE	0.25	0
2026-05-15	740	0.24	CALL	1	132	77.95	FALSE	0.24	0
2026-05-15	750	0.51	CALL	0	422	88.72	FALSE	0	0
2026-05-15	760	0.45	CALL	0	366	89.65	FALSE	0	0
2026-05-15	770	0.33	CALL	1	143	84.55	FALSE	0.33	0
2026-05-15	780	0.32	CALL	1	291	85.46	FALSE	0.32	0
2026-05-15	790	0.15	CALL	2	126	79.89	FALSE	0.15	0
2026-05-15	800	0.12	CALL	5	486	79.22	FALSE	-0.13	-0.52
2026-05-15	810	0.16	CALL	0	179	87.63	FALSE	0	0
2026-05-15	820	0.25	CALL	0	161	117.08	FALSE	0	0
2026-05-15	830	0.28	CALL	0	53	106.65	FALSE	0	0
2026-05-15	840	0.13	CALL	0	132	113.79	FALSE	0	0
2026-05-15	850	0.15	CALL	0	188	120.82	FALSE	0	0
2026-05-15	860	0.07	CALL	1217	321	81.25	FALSE	-0.07	-0.5
2026-05-15	870	0.09	CALL	10	168	84.06	FALSE	-0.01	-0.1
2026-05-15	880	0.1	CALL	4	275	85.83	FALSE	0.1	0
2026-05-15	890	0.2	CALL	5	294	92.8	FALSE	0.2	0
2026-05-15	900	0.08	CALL	0	278	94.24	FALSE	0	0
2026-05-15	910	0.05	CALL	3	1254	83.41	FALSE	0	0
2026-05-15	35	0.01	PUT	1	181	195.15	FALSE	0	0
2026-05-15	40	0.11	PUT	0	43	242.83	FALSE	0	0
2026-05-15	45	0.25	PUT	0	33	216.77	FALSE	0	0
2026-05-15	50	0.23	PUT	0	32	223.46	FALSE	0	0
2026-05-15	55	0.02	PUT	0	48	165.62	FALSE	0	0
2026-05-15	60	0.24	PUT	0	132	171.01	FALSE	0	0
2026-05-15	65	0.01	PUT	1	289	142.97	FALSE	0.01	0
2026-05-15	70	0.01	PUT	730	638	136.82	FALSE	-0.11	-0.92
2026-05-15	75	0.1	PUT	53	570	160.33	FALSE	0.1	0
2026-05-15	80	0.02	PUT	163	924	132.76	FALSE	0.02	0
2026-05-15	85	0.02	PUT	756	715	127.49	FALSE	0	0
2026-05-15	90	0.05	PUT	30	237	132.71	FALSE	0.02	0.67
2026-05-15	95	0.02	PUT	31	193	117.85	FALSE	0.02	0
2026-05-15	100	0.03	PUT	384	1945	117.35	FALSE	0	0
2026-05-15	105	0.04	PUT	97	1248	115.91	FALSE	0	0
2026-05-15	110	0.17	PUT	29	175	129.27	FALSE	0.17	0
2026-05-15	115	0.15	PUT	6	308	122.87	FALSE	0.15	0
2026-05-15	120	0.2	PUT	73	1321	122.44	FALSE	0.13	1.86
2026-05-15	125	0.07	PUT	820	1026	105.47	FALSE	0	0
2026-05-15	130	0.3	PUT	0	425	121.19	FALSE	0	0
2026-05-15	135	0.05	PUT	0	1287	134.8	FALSE	0	0
2026-05-15	140	0.09	PUT	0	1276	102.98	FALSE	0	0
2026-05-15	145	0.2	PUT	4	583	102.35	FALSE	0.2	0
2026-05-15	150	0.3	PUT	0	414	115.59	FALSE	0	0
2026-05-15	155	0.25	PUT	0	447	100.84	FALSE	0	0
2026-05-15	160	0.25	PUT	13	517	94.47	FALSE	-0.01	-0.04
2026-05-15	165	0.2	PUT	0	517	94.45	FALSE	0	0
2026-05-15	170	0.35	PUT	23	965	91.82	FALSE	0.04	0.13
2026-05-15	175	0.39	PUT	0	912	88.72	FALSE	0	0
2026-05-15	180	0.51	PUT	718	1688	90.01	FALSE	-0.04	-0.07
2026-05-15	185	0.68	PUT	12	428	90.63	FALSE	0.06	0.1
2026-05-15	190	0.75	PUT	22	625	88.72	FALSE	0.05	0.07
2026-05-15	195	0.87	PUT	0	395	87.58	FALSE	0	0
2026-05-15	200	1	PUT	605	2429	86.38	FALSE	0.08	0.09
2026-05-15	210	1.45	PUT	18	731	85.66	FALSE	0.05	0.04
2026-05-15	220	1.9	PUT	46	7395	83.65	FALSE	0.21	0.12
2026-05-15	230	2.66	PUT	116	2703	83.18	FALSE	0.26	0.11
2026-05-15	240	3.18	PUT	382	1017	79.99	FALSE	-0.01	-0
2026-05-15	250	4.18	PUT	258	5722	78.93	FALSE	0.18	0.05
2026-05-15	260	5.25	PUT	154	3408	77.2	FALSE	0.01	0
2026-05-15	270	6.6	PUT	3274	8005	75.78	FALSE	0.08	0.01
2026-05-15	280	8.29	PUT	276	7260	74.66	FALSE	0.15	0.02
2026-05-15	290	10.3	PUT	544	2410	73.6	FALSE	0	0
2026-05-15	300	12.5	PUT	1335	4469	72.17	FALSE	-0.09	-0.01
2026-05-15	310	15.42	PUT	512	1874	71.7	FALSE	0.09	0.01
2026-05-15	320	18.2	PUT	594	2650	69.96	FALSE	-0.19	-0.01
2026-05-15	330	21.65	PUT	524	1505	68.88	FALSE	-0.34	-0.02
2026-05-15	340	25.6	PUT	601	2789	67.97	FALSE	-0.44	-0.02
2026-05-15	350	30.23	PUT	21361	23747	67.54	FALSE	-0.27	-0.01
2026-05-15	360	35.22	PUT	423	2498	66.93	TRUE	-0.13	-0
2026-05-15	370	40.47	PUT	198	2967	65.95	TRUE	-0.58	-0.01
2026-05-15	380	46.5	PUT	288	4285	65.64	TRUE	-0.48	-0.01
2026-05-15	390	52.74	PUT	82	20632	64.92	TRUE	-0.48	-0.01
2026-05-15	400	59.54	PUT	64	1991	64.5	TRUE	0.15	0
2026-05-15	410	67.7	PUT	28	784	63.93	TRUE	-0.2	-0
2026-05-15	420	67.28	PUT	16	1158	64.46	TRUE	-7.92	-0.11
2026-05-15	430	78	PUT	6	1136	64.13	TRUE	-3.87	-0.05
2026-05-15	440	91.2	PUT	51	344	65.27	TRUE	0.24	0
2026-05-15	450	99.6	PUT	20	583	65	TRUE	-3.3	-0.03
2026-05-15	460	108.4	PUT	16	304	65.24	TRUE	-0.08	-0
2026-05-15	470	111.16	PUT	3	192	64.88	TRUE	-2.84	-0.02
2026-05-15	480	119.7	PUT	1	206	64.39	TRUE	-0.03	-0
2026-05-15	490	133.29	PUT	0	252	64.72	TRUE	0	0
2026-05-15	500	142.98	PUT	1	90	65.13	TRUE	0.23	0
2026-05-15	510	152.03	PUT	1	44	65.61	TRUE	152.03	0
2026-05-15	520	140.17	PUT	0	541	65.6	TRUE	0	0
2026-05-15	530	116	PUT	0	21	66.44	TRUE	0	0
2026-05-15	540	106.9	PUT	0	11	66.26	TRUE	0	0
2026-05-15	550	186.47	PUT	0	14	68.4	TRUE	0	0
2026-05-15	560	193.65	PUT	2	24	68.06	TRUE	193.65	0
2026-05-15	570	132.35	PUT	0	28	69.3	TRUE	0	0
2026-05-15	580	141.5	PUT	0	10	67.52	TRUE	0	0
2026-05-15	590	223.52	PUT	0	86	0	TRUE	0	0
2026-05-15	600	241.76	PUT	102	310	69.19	TRUE	2.76	0.01
2026-05-15	610	245.82	PUT	0	0	0	TRUE	0	0
2026-05-15	620	177.6	PUT	0	0	0	TRUE	0	0
2026-05-15	630	189.1	PUT	0	0	0	TRUE	0	0
2026-05-15	640	180.05	PUT	0	0	0	TRUE	0	0
2026-05-15	650	189.05	PUT	0	0	0	TRUE	0	0
2026-05-15	660	275.45	PUT	0	0	0	TRUE	0	0
2026-05-15	670	269.2	PUT	0	0	0	TRUE	0	0
2026-05-15	680	279.65	PUT	0	0	0	TRUE	0	0
2026-05-15	690	282	PUT	0	0	0	TRUE	0	0
2026-05-15	700	253.78	PUT	0	0	88.72	TRUE	0	0
2026-05-15	710	309.55	PUT	0	0	0	TRUE	0	0
2026-05-15	720	289.8	PUT	0	0	0	TRUE	0	0
2026-05-15	730	309.7	PUT	0	0	0	TRUE	0	0
2026-05-15	740	340.45	PUT	0	0	0	TRUE	0	0
2026-05-15	750	325.02	PUT	0	0	0	TRUE	0	0
2026-05-15	760	354.65	PUT	0	0	0	TRUE	0	0
2026-05-15	770	364.8	PUT	0	0	0	TRUE	0	0
2026-05-15	780	376.5	PUT	0	0	0	TRUE	0	0
2026-05-15	790	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	392.78	PUT	0	0	0	TRUE	0	0
2026-05-15	810	434.5	PUT	0	0	104.52	TRUE	0	0
2026-05-15	820	388.65	PUT	0	0	0	TRUE	0	0
2026-05-15	830	362.45	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-05-15	850	470.3	PUT	0	0	0	TRUE	0	0
2026-05-15	860	485.4	PUT	0	0	0	TRUE	0	0
2026-05-15	870	451.7	PUT	0	0	0	TRUE	0	0
2026-05-15	880	502.45	PUT	0	0	0	TRUE	0	0
2026-05-15	890	513.6	PUT	0	0	0	TRUE	0	0
2026-05-15	900	498.6	PUT	0	0	0	TRUE	0	0
2026-05-15	910	496.7	PUT	0	0	0	TRUE	0	0
2026-06-18	35	319.63	CALL	0	206	216.82	TRUE	0	0
2026-06-18	40	346.08	CALL	0	37	207.61	TRUE	0	0
2026-06-18	45	325.84	CALL	0	129	196.62	TRUE	0	0
2026-06-18	47.5	347.9	CALL	0	82	187.31	TRUE	0	0
2026-06-18	50	348.05	CALL	0	216	182.72	TRUE	0	0
2026-06-18	55	370	CALL	0	251	174.24	TRUE	0	0
2026-06-18	60	338.2	CALL	0	199	165.24	TRUE	0	0
2026-06-18	65	294.5	CALL	2	248	199.66	TRUE	294.5	0
2026-06-18	70	304.25	CALL	0	540	157.33	TRUE	0	0
2026-06-18	75	395.68	CALL	0	1841	145.94	TRUE	0	0
2026-06-18	80	283.69	CALL	1	2232	138.18	TRUE	283.69	0
2026-06-18	85	294	CALL	0	1397	136.21	TRUE	0	0
2026-06-18	87.5	294.32	CALL	0	464	133.71	TRUE	0	0
2026-06-18	90	336.25	CALL	0	977	132.19	TRUE	0	0
2026-06-18	92.5	342.65	CALL	0	379	132.33	TRUE	0	0
2026-06-18	95	267	CALL	0	577	125.72	TRUE	0	0
2026-06-18	97.5	348.21	CALL	0	124	126.07	TRUE	0	0
2026-06-18	100	259.88	CALL	5	1720	151.74	TRUE	2.48	0.01
2026-06-18	105	249	CALL	0	422	122.46	TRUE	0	0
2026-06-18	110	248.65	CALL	0	1910	111.59	TRUE	0	0
2026-06-18	115	330.89	CALL	0	1176	108.69	TRUE	0	0
2026-06-18	120	234.5	CALL	0	3195	109.84	TRUE	0	0
2026-06-18	125	234.05	CALL	0	1655	106.78	TRUE	0	0
2026-06-18	130	231.11	CALL	2	2283	107.34	TRUE	231.11	0
2026-06-18	135	224	CALL	6	1400	100.91	TRUE	1	0
2026-06-18	140	239.3	CALL	0	1621	100.38	TRUE	0	0
2026-06-18	145	313.43	CALL	0	778	98.32	TRUE	0	0
2026-06-18	150	212.97	CALL	1	5449	94.7	TRUE	-2.64	-0.01
2026-06-18	155	205.75	CALL	5	729	107.13	TRUE	205.75	0
2026-06-18	160	224.42	CALL	0	1391	92.94	TRUE	0	0
2026-06-18	165	192.87	CALL	0	577	91.32	TRUE	0	0
2026-06-18	170	185.54	CALL	0	1266	90.14	TRUE	0	0
2026-06-18	175	185.17	CALL	5	748	86.58	TRUE	185.17	0
2026-06-18	180	187.18	CALL	1	2797	86.07	TRUE	187.18	0
2026-06-18	185	177.85	CALL	1	256	85.48	TRUE	177.85	0
2026-06-18	190	173.17	CALL	1	807	84.3	TRUE	173.17	0
2026-06-18	195	169.28	CALL	0	539	83.17	TRUE	0	0
2026-06-18	200	164.44	CALL	17	1833	82.7	TRUE	2.53	0.02
2026-06-18	210	200.46	CALL	0	1270	80.49	TRUE	0	0
2026-06-18	220	152.25	CALL	0	1324	78.91	TRUE	0	0
2026-06-18	230	134.7	CALL	4	741	77.85	TRUE	1.7	0.01
2026-06-18	240	124.3	CALL	0	804	76.49	TRUE	0	0
2026-06-18	250	117.9	CALL	15	1174	76.24	TRUE	5.8	0.05
2026-06-18	260	106.96	CALL	0	924	75.35	TRUE	0	0
2026-06-18	270	106.27	CALL	7	1549	72.93	TRUE	5.75	0.06
2026-06-18	280	96	CALL	11	3135	72.75	TRUE	3.12	0.03
2026-06-18	290	91.74	CALL	12	738	71.99	TRUE	5.14	0.06
2026-06-18	300	79.8	CALL	36	1999	71.09	TRUE	0.95	0.01
2026-06-18	310	78.97	CALL	6	381	70.54	TRUE	5.77	0.08
2026-06-18	320	73	CALL	12	461	69.4	TRUE	7.69	0.12
2026-06-18	330	60.82	CALL	62	770	68.8	TRUE	2.72	0.05
2026-06-18	340	55.4	CALL	159	733	68.44	TRUE	0.01	0
2026-06-18	350	50.13	CALL	260	1867	67.79	TRUE	1.23	0.03
2026-06-18	360	45.6	CALL	1756	2725	67.74	FALSE	1.5	0.03
2026-06-18	370	40.8	CALL	1796	3401	66.8	FALSE	1.3	0.03
2026-06-18	380	36.9	CALL	207	2668	66.71	FALSE	0.9	0.03
2026-06-18	390	33.25	CALL	96	905	66.53	FALSE	1.38	0.04
2026-06-18	400	29.63	CALL	756	4213	65.95	FALSE	1.25	0.04
2026-06-18	410	27.11	CALL	117	1220	65.18	FALSE	1.36	0.05
2026-06-18	420	23.45	CALL	1107	2455	65.1	FALSE	0.74	0.03
2026-06-18	430	21	CALL	667	3153	65.06	FALSE	0.76	0.04
2026-06-18	440	18.55	CALL	276	2209	64.64	FALSE	0.55	0.03
2026-06-18	450	16.56	CALL	468	3071	64.62	FALSE	0.81	0.05
2026-06-18	460	14.68	CALL	157	1741	64.44	FALSE	0.58	0.04
2026-06-18	470	13.22	CALL	196	1952	64.71	FALSE	0.43	0.03
2026-06-18	480	11.6	CALL	187	1746	64.35	FALSE	0.05	0
2026-06-18	490	10.7	CALL	83	811	64.32	FALSE	0.8	0.08
2026-06-18	500	9.1	CALL	619	5194	64.2	FALSE	0.37	0.04
2026-06-18	510	9.65	CALL	9	468	64.92	FALSE	1.65	0.21
2026-06-18	520	7.3	CALL	383	2642	64.56	FALSE	0.4	0.06
2026-06-18	530	6.4	CALL	10	467	64.35	FALSE	0.25	0.04
2026-06-18	540	5.75	CALL	17	2051	64.58	FALSE	0.3	0.06
2026-06-18	550	5.2	CALL	134	1501	64.91	FALSE	0.3	0.06
2026-06-18	560	4.9	CALL	23	386	64.96	FALSE	0.55	0.13
2026-06-18	570	4.15	CALL	10	730	65.14	FALSE	0.29	0.08
2026-06-18	580	3.65	CALL	106	950	65.02	FALSE	0.2	0.06
2026-06-18	590	3.27	CALL	80	289	65.18	FALSE	0.11	0.03
2026-06-18	600	3	CALL	254	3431	65.64	FALSE	0.2	0.07
2026-06-18	610	3.04	CALL	1	504	66.14	FALSE	-0.06	-0.02
2026-06-18	620	2.5	CALL	1	1333	66.36	FALSE	0.43	0.21
2026-06-18	630	2.25	CALL	72	2795	66.52	FALSE	0.34	0.18
2026-06-18	640	2.14	CALL	4	353	67.33	FALSE	-0.24	-0.1
2026-06-18	650	1.8	CALL	46	1617	66.66	FALSE	0.19	0.12
2026-06-18	660	1.88	CALL	40	403	68.51	FALSE	0.56	0.42
2026-06-18	670	1.73	CALL	14	346	65.87	FALSE	1.73	0
2026-06-18	680	1.37	CALL	20	175	67.51	FALSE	0.21	0.18
2026-06-18	690	1.26	CALL	2	979	67.84	FALSE	0.01	0.01
2026-06-18	700	1.06	CALL	272	3345	67.25	FALSE	0.06	0.06
2026-06-18	710	1.06	CALL	2	79	68.4	FALSE	-0.37	-0.26
2026-06-18	720	1.05	CALL	9	267	69.43	FALSE	0.08	0.08
2026-06-18	730	0.87	CALL	39	239	68.67	FALSE	0.14	0.19
2026-06-18	740	1.33	CALL	0	132	67.82	FALSE	0	0
2026-06-18	750	0.71	CALL	31	806	68.85	FALSE	0.09	0.15
2026-06-18	760	0.69	CALL	157	76	69.6	FALSE	0.15	0.28
2026-06-18	770	0.6	CALL	7	447	69.33	FALSE	0.07	0.13
2026-06-18	780	0.62	CALL	10	573	70.59	FALSE	-0.32	-0.34
2026-06-18	790	0.42	CALL	0	349	68.08	FALSE	0	0
2026-06-18	800	0.45	CALL	3	2688	69.67	FALSE	-0.01	-0.02
2026-06-18	810	0.85	CALL	0	310	75.65	FALSE	0	0
2026-06-18	820	0.7	CALL	0	1241	79.97	FALSE	0	0
2026-06-18	830	0.79	CALL	0	288	76.13	FALSE	0	0
2026-06-18	840	0.12	CALL	0	88	72.09	FALSE	0	0
2026-06-18	850	0.31	CALL	2	217	70.95	FALSE	0.06	0.24
2026-06-18	860	0.29	CALL	1	62	71.24	FALSE	0.29	0
2026-06-18	870	0.48	CALL	0	305	87.3	FALSE	0	0
2026-06-18	880	0.64	CALL	0	333	82.31	FALSE	0	0
2026-06-18	890	0.3	CALL	1	77	73.88	FALSE	0.3	0
2026-06-18	900	0.25	CALL	0	335	81.04	FALSE	0	0
2026-06-18	910	0.19	CALL	109	6939	71.88	FALSE	0	0
2026-06-18	35	0.07	PUT	4	531	176.68	FALSE	0.07	0
2026-06-18	40	0.01	PUT	0	1901	172.39	FALSE	0	0
2026-06-18	45	0.03	PUT	0	1478	170.19	FALSE	0	0
2026-06-18	47.5	0.03	PUT	0	1376	178.23	FALSE	0	0
2026-06-18	50	0.1	PUT	78	1622	154.59	FALSE	-0.01	-0.09
2026-06-18	55	0.1	PUT	458	1502	147.07	FALSE	-0.01	-0.09
2026-06-18	60	0.03	PUT	128	4001	125.23	FALSE	0	0
2026-06-18	65	0.1	PUT	154	3371	134.01	FALSE	0.08	4
2026-06-18	70	0.1	PUT	0	2469	196.25	FALSE	0	0
2026-06-18	75	0.08	PUT	0	5462	119.41	FALSE	0	0
2026-06-18	80	0.19	PUT	0	5420	146.48	FALSE	0	0
2026-06-18	85	0.17	PUT	0	2805	130.34	FALSE	0	0
2026-06-18	87.5	0.09	PUT	59	1358	109.87	FALSE	-0.11	-0.55
2026-06-18	90	0.07	PUT	18	6337	105.07	FALSE	-0.1	-0.59
2026-06-18	92.5	0.26	PUT	0	1152	161.13	FALSE	0	0
2026-06-18	95	0.39	PUT	0	1948	161.01	FALSE	0	0
2026-06-18	97.5	0.26	PUT	0	1666	105.68	FALSE	0	0
2026-06-18	100	0.11	PUT	59	6231	101.87	FALSE	0.01	0.1
2026-06-18	105	0.18	PUT	0	2637	136.11	FALSE	0	0
2026-06-18	110	0.44	PUT	0	5453	119.11	FALSE	0	0
2026-06-18	115	0.17	PUT	66	4137	95.59	FALSE	0.17	0
2026-06-18	120	0.17	PUT	17	3800	92.19	FALSE	-0.01	-0.06
2026-06-18	125	0.33	PUT	0	2383	96.74	FALSE	0	0
2026-06-18	130	0.46	PUT	1	5731	97.21	FALSE	0.46	0
2026-06-18	135	0.38	PUT	4	3596	91.43	FALSE	0.03	0.09
2026-06-18	140	0.28	PUT	5	5898	84.83	FALSE	0.28	0
2026-06-18	145	0.46	PUT	11	2943	87.44	FALSE	0.08	0.21
2026-06-18	150	0.65	PUT	87	6289	88.73	FALSE	0.14	0.27
2026-06-18	155	0.68	PUT	10	10753	86.26	FALSE	0.68	0
2026-06-18	160	0.73	PUT	24	2633	84.19	FALSE	0.08	0.12
2026-06-18	165	0.84	PUT	29	929	83.09	FALSE	-0.14	-0.14
2026-06-18	170	1.1	PUT	8	7352	83.87	FALSE	0.05	0.05
2026-06-18	175	1.28	PUT	11	2805	83.13	FALSE	0.08	0.07
2026-06-18	180	1.29	PUT	29	1715	80.35	FALSE	-0.25	-0.16
2026-06-18	185	1.75	PUT	1	1346	82.07	FALSE	0.05	0.03
2026-06-18	190	1.93	PUT	5	3256	80.74	FALSE	1.93	0
2026-06-18	195	2.01	PUT	3	4558	78.52	FALSE	-0.43	-0.18
2026-06-18	200	2.58	PUT	91	17085	79.82	FALSE	-0.02	-0.01
2026-06-18	210	3.4	PUT	561	1789	77.47	FALSE	0.2	0.06
2026-06-18	220	4.25	PUT	582	2368	77.56	FALSE	-0.15	-0.03
2026-06-18	230	5.3	PUT	8	956	76.31	FALSE	-0.2	-0.04
2026-06-18	240	6.45	PUT	42	1144	74.8	FALSE	-0.45	-0.07
2026-06-18	250	8	PUT	145	2454	74.01	FALSE	-0.22	-0.03
2026-06-18	260	9.84	PUT	931	5801	73.34	FALSE	-0.36	-0.04
2026-06-18	270	12.05	PUT	1385	2644	72.91	FALSE	0.14	0.01
2026-06-18	280	14.3	PUT	294	2905	71.9	FALSE	-0.36	-0.02
2026-06-18	290	17.11	PUT	340	1799	71.47	FALSE	0.16	0.01
2026-06-18	300	19.77	PUT	470	6181	70.13	FALSE	-0.28	-0.01
2026-06-18	310	23.16	PUT	148	3041	69.61	FALSE	-0.11	-0
2026-06-18	320	26.6	PUT	216	3456	68.6	FALSE	-0.35	-0.01
2026-06-18	330	30.81	PUT	515	2228	68.33	FALSE	0.31	0.01
2026-06-18	340	35.18	PUT	653	1557	67.75	FALSE	0.24	0.01
2026-06-18	350	39.81	PUT	411	14485	67.04	FALSE	-0.64	-0.02
2026-06-18	360	44.89	PUT	1751	1255	66.5	TRUE	-0.26	-0.01
2026-06-18	370	50.75	PUT	171	1233	66.61	TRUE	0.02	0
2026-06-18	380	56.3	PUT	155	2131	65.78	TRUE	0.1	0
2026-06-18	390	62.63	PUT	421	3759	65.62	TRUE	-0.27	-0
2026-06-18	400	69.4	PUT	33	1897	65.67	TRUE	0.05	0
2026-06-18	410	76.36	PUT	44	1448	65.56	TRUE	0.14	0
2026-06-18	420	83.04	PUT	771	2471	64.59	TRUE	3.05	0.04
2026-06-18	430	89.75	PUT	5	1463	63.18	TRUE	5.39	0.06
2026-06-18	440	97	PUT	6	570	64.32	TRUE	6.05	0.07
2026-06-18	450	106.66	PUT	1	463	65	TRUE	3.01	0.03
2026-06-18	460	113.35	PUT	5	292	62.14	TRUE	3.47	0.03
2026-06-18	470	118.1	PUT	0	211	64.15	TRUE	0	0
2026-06-18	480	130.5	PUT	0	843	63.8	TRUE	0	0
2026-06-18	490	131.8	PUT	2	194	64.2	TRUE	0.3	0
2026-06-18	500	147.5	PUT	3	931	60.25	TRUE	5	0.04
2026-06-18	510	114.2	PUT	0	13	64.09	TRUE	0	0
2026-06-18	520	133.85	PUT	0	94	64.12	TRUE	0	0
2026-06-18	530	142.3	PUT	0	17	63.71	TRUE	0	0
2026-06-18	540	144.5	PUT	0	30	63.98	TRUE	0	0
2026-06-18	550	179.5	PUT	0	44	64.16	TRUE	0	0
2026-06-18	560	195.4	PUT	6	13	64.28	TRUE	195.4	0
2026-06-18	570	188.15	PUT	0	40	64.04	TRUE	0	0
2026-06-18	580	197.35	PUT	0	17	64.48	TRUE	0	0
2026-06-18	590	206.8	PUT	0	42	64.87	TRUE	0	0
2026-06-18	600	242.58	PUT	38	55	64.57	TRUE	2.23	0.01
2026-06-18	610	193.4	PUT	0	34	65.04	TRUE	0	0
2026-06-18	620	221.2	PUT	0	3	66.02	TRUE	0	0
2026-06-18	630	177.95	PUT	0	10	66.92	TRUE	0	0
2026-06-18	640	247.4	PUT	0	50	65.39	TRUE	0	0
2026-06-18	650	256.34	PUT	0	6	65.94	TRUE	0	0
2026-06-18	660	204.35	PUT	0	9	0	TRUE	0	0
2026-06-18	670	213.1	PUT	0	0	69.29	TRUE	0	0
2026-06-18	680	236.62	PUT	0	0	0	TRUE	0	0
2026-06-18	690	271.6	PUT	0	0	0	TRUE	0	0
2026-06-18	700	294.5	PUT	0	1	0	TRUE	0	0
2026-06-18	710	303.95	PUT	0	0	0	TRUE	0	0
2026-06-18	720	313.42	PUT	0	0	0	TRUE	0	0
2026-06-18	730	323.6	PUT	0	1	0	TRUE	0	0
2026-06-18	740	295.1	PUT	0	0	0	TRUE	0	0
2026-06-18	750	355.26	PUT	0	3	0	TRUE	0	0
2026-06-18	760	353.25	PUT	0	0	0	TRUE	0	0
2026-06-18	770	306.1	PUT	0	0	0	TRUE	0	0
2026-06-18	780	331.65	PUT	0	0	0	TRUE	0	0
2026-06-18	790	327.7	PUT	0	0	0	TRUE	0	0
2026-06-18	800	372.52	PUT	0	0	85.47	TRUE	0	0
2026-06-18	810	347.3	PUT	0	0	0	TRUE	0	0
2026-06-18	820	380.65	PUT	0	0	0	TRUE	0	0
2026-06-18	830	451.5	PUT	0	0	0	TRUE	0	0
2026-06-18	840	409.95	PUT	0	0	0	TRUE	0	0
2026-06-18	850	441.85	PUT	0	0	0	TRUE	0	0
2026-06-18	860	439.55	PUT	0	0	0	TRUE	0	0
2026-06-18	870	456.7	PUT	0	0	0	TRUE	0	0
2026-06-18	880	494.44	PUT	0	0	0	TRUE	0	0
2026-06-18	890	504.65	PUT	0	0	0	TRUE	0	0
2026-06-18	900	455.25	PUT	0	0	0	TRUE	0	0
2026-06-18	910	497.96	PUT	0	0	0	TRUE	0	0
2026-07-17	50	185	CALL	0	0	157.94	TRUE	0	0
2026-07-17	55	0	CALL	0	0	148.72	TRUE	0	0
2026-07-17	60	0	CALL	0	0	148.8	TRUE	0	0
2026-07-17	65	346.55	CALL	0	1	140.08	TRUE	0	0
2026-07-17	70	365.55	CALL	0	1	132.9	TRUE	0	0
2026-07-17	75	289.94	CALL	0	1	131.37	TRUE	0	0
2026-07-17	80	0	CALL	0	0	124.32	TRUE	0	0
2026-07-17	85	366.94	CALL	0	14	122.17	TRUE	0	0
2026-07-17	90	302.65	CALL	0	3	116.62	TRUE	0	0
2026-07-17	95	266.47	CALL	0	28	113.37	TRUE	0	0
2026-07-17	100	280.84	CALL	0	16	111.38	TRUE	0	0
2026-07-17	105	279.16	CALL	0	1	106.64	TRUE	0	0
2026-07-17	110	323.73	CALL	0	5	103.74	TRUE	0	0
2026-07-17	115	269.2	CALL	0	7	102.79	TRUE	0	0
2026-07-17	120	312.95	CALL	0	14	101.57	TRUE	0	0
2026-07-17	125	241.52	CALL	0	5	99.45	TRUE	0	0
2026-07-17	130	292.18	CALL	0	33	95.94	TRUE	0	0
2026-07-17	135	308.49	CALL	0	35	95.49	TRUE	0	0
2026-07-17	140	230.01	CALL	0	14	93.34	TRUE	0	0
2026-07-17	145	285	CALL	0	20	90.38	TRUE	0	0
2026-07-17	150	282.24	CALL	0	28	91.03	TRUE	0	0
2026-07-17	155	216.16	CALL	0	4	89.68	TRUE	0	0
2026-07-17	160	293.9	CALL	0	19	85.97	TRUE	0	0
2026-07-17	165	288.88	CALL	0	15	85.03	TRUE	0	0
2026-07-17	170	228.6	CALL	0	19	83.95	TRUE	0	0
2026-07-17	175	216.92	CALL	0	67	83.26	TRUE	0	0
2026-07-17	180	180.9	CALL	1	32	73.68	TRUE	-15.1	-0.08
2026-07-17	185	239.42	CALL	0	74	81.96	TRUE	0	0
2026-07-17	190	180.37	CALL	1	15	80.94	TRUE	180.37	0
2026-07-17	195	174.95	CALL	6	11	80.65	TRUE	174.95	0
2026-07-17	200	169.95	CALL	0	80	79.73	TRUE	0	0
2026-07-17	210	163.35	CALL	1	80	78.43	TRUE	163.35	0
2026-07-17	220	146.66	CALL	2	58	77.33	TRUE	146.66	0
2026-07-17	230	140.23	CALL	2	74	76.32	TRUE	140.23	0
2026-07-17	240	132.04	CALL	2	207	76.18	TRUE	3.76	0.03
2026-07-17	250	125.05	CALL	0	306	74.59	TRUE	0	0
2026-07-17	260	115.99	CALL	2	154	76.99	TRUE	-1.06	-0.01
2026-07-17	270	105.45	CALL	1	152	73.2	TRUE	2.05	0.02
2026-07-17	280	103.89	CALL	1	180	72.6	TRUE	-2.58	-0.02
2026-07-17	290	96.8	CALL	0	325	72.18	TRUE	0	0
2026-07-17	300	86	CALL	79	1948	70.26	TRUE	0.3	0
2026-07-17	310	80.33	CALL	0	253	70.36	TRUE	0	0
2026-07-17	320	79.55	CALL	79	475	70.06	TRUE	8.15	0.11
2026-07-17	330	73.8	CALL	7	275	69.55	TRUE	4.99	0.07
2026-07-17	340	63.75	CALL	5	222	69.46	TRUE	1.06	0.02
2026-07-17	350	58.47	CALL	88	868	68.64	TRUE	1.37	0.02
2026-07-17	360	53.88	CALL	1637	626	68.37	FALSE	1.19	0.02
2026-07-17	370	49.25	CALL	163	509	67.68	FALSE	1	0.02
2026-07-17	380	45	CALL	660	881	67.14	FALSE	0.5	0.01
2026-07-17	390	41.33	CALL	121	1480	67	FALSE	-0.02	-0
2026-07-17	400	38.3	CALL	281	1676	67.36	FALSE	0.85	0.02
2026-07-17	410	34.88	CALL	56	503	66.91	FALSE	0.63	0.02
2026-07-17	420	32.4	CALL	59	2431	66.01	FALSE	1.74	0.06
2026-07-17	430	28.7	CALL	81	4441	65.97	FALSE	0.45	0.02
2026-07-17	440	26.29	CALL	640	500	65.97	FALSE	0.76	0.03
2026-07-17	450	24.03	CALL	825	1574	65.92	FALSE	0.53	0.02
2026-07-17	460	22.09	CALL	96	520	66.08	FALSE	1.08	0.05
2026-07-17	470	20	CALL	129	4287	65.77	FALSE	0.5	0.03
2026-07-17	480	18	CALL	842	760	65.35	FALSE	0.7	0.04
2026-07-17	490	16.45	CALL	121	286	65.39	FALSE	0.83	0.05
2026-07-17	500	15	CALL	169	2782	65.38	FALSE	0.4	0.03
2026-07-17	510	13.73	CALL	25	511	65.46	FALSE	0.72	0.06
2026-07-17	520	12.5	CALL	16	714	65.42	FALSE	0.52	0.04
2026-07-17	530	11.85	CALL	9	195	65.1	FALSE	0.82	0.07
2026-07-17	540	10.35	CALL	11	236	65.36	FALSE	0.55	0.06
2026-07-17	550	9.45	CALL	80	1474	65.4	FALSE	0.43	0.05
2026-07-17	560	9.8	CALL	58	260	65.33	FALSE	1.5	0.18
2026-07-17	570	7.25	CALL	0	318	65.36	FALSE	0	0
2026-07-17	580	7.45	CALL	1	1470	66.14	FALSE	0.55	0.08
2026-07-17	590	6.98	CALL	4	383	66.6	FALSE	-0.87	-0.11
2026-07-17	600	6.05	CALL	898	3252	65.75	FALSE	0.35	0.06
2026-07-17	610	5.87	CALL	4	193	65.64	FALSE	0.67	0.13
2026-07-17	620	5.3	CALL	15	196	66.57	FALSE	0.45	0.09
2026-07-17	630	4.65	CALL	11	388	65.98	FALSE	4.65	0
2026-07-17	640	6.6	CALL	0	207	66.02	FALSE	0	0
2026-07-17	650	4.25	CALL	4	546	67.32	FALSE	0.49	0.13
2026-07-17	660	3.7	CALL	1	278	66.64	FALSE	0.26	0.08
2026-07-17	670	3.15	CALL	0	276	66.43	FALSE	0	0
2026-07-17	680	3.35	CALL	1	272	66.29	FALSE	0.41	0.14
2026-07-17	690	4.45	CALL	0	362	66.79	FALSE	0	0
2026-07-17	700	2.75	CALL	123	2641	67.46	FALSE	0.38	0.16
2026-07-17	710	2.22	CALL	0	142	67.07	FALSE	0	0
2026-07-17	720	2.3	CALL	1	164	67.45	FALSE	2.3	0
2026-07-17	730	2.2	CALL	7	252	67.96	FALSE	-0.47	-0.18
2026-07-17	740	2.48	CALL	0	56	66.42	FALSE	0	0
2026-07-17	750	1.76	CALL	76	324	67.42	FALSE	1.76	0
2026-07-17	760	1.75	CALL	2	180	68.32	FALSE	0.14	0.09
2026-07-17	770	1.96	CALL	0	146	69.45	FALSE	0	0
2026-07-17	780	1.92	CALL	0	190	68.26	FALSE	0	0
2026-07-17	790	2.42	CALL	0	95	68.11	FALSE	0	0
2026-07-17	800	1.27	CALL	4	385	68.55	FALSE	0.17	0.15
2026-07-17	810	1.16	CALL	1	67	68.5	FALSE	-0.37	-0.24
2026-07-17	820	1.15	CALL	2	174	69.24	FALSE	0.2	0.21
2026-07-17	830	0.91	CALL	0	106	68.6	FALSE	0	0
2026-07-17	840	1.15	CALL	1	167	70.87	FALSE	1.15	0
2026-07-17	850	0.78	CALL	0	64	70.81	FALSE	0	0
2026-07-17	860	1.63	CALL	0	55	69.41	FALSE	0	0
2026-07-17	870	0.71	CALL	0	34	69.94	FALSE	0	0
2026-07-17	880	1.2	CALL	0	58	70.39	FALSE	0	0
2026-07-17	890	0.79	CALL	2	85	71.06	FALSE	0.09	0.13
2026-07-17	900	0.74	CALL	49	330	71.18	FALSE	0.22	0.42
2026-07-17	910	0.77	CALL	5	611	72.25	FALSE	0.27	0.54
2026-07-17	50	0.04	PUT	0	107	204.35	FALSE	0	0
2026-07-17	55	0.17	PUT	4	162	134.05	FALSE	0.17	0
2026-07-17	60	0.3	PUT	0	5	182.92	FALSE	0	0
2026-07-17	65	2.24	PUT	0	38	176.76	FALSE	0	0
2026-07-17	70	0.42	PUT	0	4	169.26	FALSE	0	0
2026-07-17	75	0.24	PUT	0	120	162.33	FALSE	0	0
2026-07-17	80	0.56	PUT	0	16	156.05	FALSE	0	0
2026-07-17	85	0.49	PUT	0	10	150.18	FALSE	0	0
2026-07-17	90	0.25	PUT	0	262	120.38	FALSE	0	0
2026-07-17	95	0.3	PUT	0	56	139.63	FALSE	0	0
2026-07-17	100	0.21	PUT	3	92	94.26	FALSE	0.21	0
2026-07-17	105	0.37	PUT	0	103	110.56	FALSE	0	0
2026-07-17	110	0.6	PUT	0	152	126.43	FALSE	0	0
2026-07-17	115	0.6	PUT	0	33	115.8	FALSE	0	0
2026-07-17	120	1.06	PUT	0	173	107.66	FALSE	0	0
2026-07-17	125	0.52	PUT	0	1128	86.52	FALSE	0	0
2026-07-17	130	0.65	PUT	2	299	87.99	FALSE	0.65	0
2026-07-17	135	0.72	PUT	2	231	86.26	FALSE	-0.27	-0.27
2026-07-17	140	1	PUT	0	336	85.69	FALSE	0	0
2026-07-17	145	0.99	PUT	3	216	84.58	FALSE	0.99	0
2026-07-17	150	1.2	PUT	1	440	84.37	FALSE	0.05	0.04
2026-07-17	155	1.2	PUT	0	236	85.22	FALSE	0	0
2026-07-17	160	1.75	PUT	0	102	83.29	FALSE	0	0
2026-07-17	165	1.4	PUT	12	10843	78.12	FALSE	-0.74	-0.35
2026-07-17	170	2.24	PUT	0	115	81.6	FALSE	0	0
2026-07-17	175	2.25	PUT	2	67	79.82	FALSE	2.25	0
2026-07-17	180	2.9	PUT	0	430	80	FALSE	0	0
2026-07-17	185	2.88	PUT	1	191	78.46	FALSE	-0.02	-0.01
2026-07-17	190	3.8	PUT	0	215	77.99	FALSE	0	0
2026-07-17	195	4.05	PUT	7	263	79.19	FALSE	0.55	0.16
2026-07-17	200	4.35	PUT	24	396	77.83	FALSE	-0.15	-0.03
2026-07-17	210	5.74	PUT	30	776	78.03	FALSE	0.24	0.04
2026-07-17	220	6.85	PUT	14	670	76.42	FALSE	-0.09	-0.01
2026-07-17	230	8.34	PUT	0	337	75.34	FALSE	0	0
2026-07-17	240	10.05	PUT	175	563	74.68	FALSE	-0.2	-0.02
2026-07-17	250	11.87	PUT	55	1271	73.58	FALSE	-0.18	-0.01
2026-07-17	260	14.21	PUT	307	2198	73.14	FALSE	-0.09	-0.01
2026-07-17	270	16.68	PUT	77	1669	72.42	FALSE	-0.34	-0.02
2026-07-17	280	19.45	PUT	123	1632	71.77	FALSE	-0.4	-0.02
2026-07-17	290	22.55	PUT	764	1019	71.22	FALSE	0.3	0.01
2026-07-17	300	25.7	PUT	1175	3422	70.3	FALSE	-0.15	-0.01
2026-07-17	310	29.75	PUT	97	1109	69.82	FALSE	0.5	0.02
2026-07-17	320	33.48	PUT	1563	893	69.45	FALSE	0.13	0
2026-07-17	330	37.36	PUT	100	1144	68.39	FALSE	-0.76	-0.02
2026-07-17	340	42.3	PUT	264	1036	68.39	FALSE	0.29	0.01
2026-07-17	350	47.35	PUT	275	1711	68.14	FALSE	0.45	0.01
2026-07-17	360	52.3	PUT	863	1171	67.37	TRUE	0.05	0
2026-07-17	370	57.69	PUT	99	1250	66.81	TRUE	-0.86	-0.01
2026-07-17	380	63.88	PUT	16	662	66.91	TRUE	0.48	0.01
2026-07-17	390	70.05	PUT	20	552	66.64	TRUE	-1.91	-0.03
2026-07-17	400	75.93	PUT	61	1269	66.72	TRUE	-0.27	-0
2026-07-17	410	82.65	PUT	1	465	65.44	TRUE	-2.53	-0.03
2026-07-17	420	90.3	PUT	17	1761	66.12	TRUE	0.3	0
2026-07-17	430	94.35	PUT	21	1948	65.86	TRUE	2.13	0.02
2026-07-17	440	99.95	PUT	22	334	65.2	TRUE	-5.7	-0.05
2026-07-17	450	112.25	PUT	6	436	65.14	TRUE	4.63	0.04
2026-07-17	460	112.5	PUT	0	108	64.66	TRUE	0	0
2026-07-17	470	123.31	PUT	3	87	65.22	TRUE	-5.7	-0.04
2026-07-17	480	110.61	PUT	0	92	64.93	TRUE	0	0
2026-07-17	490	139.05	PUT	0	78	64.86	TRUE	0	0
2026-07-17	500	149.23	PUT	0	182	64.77	TRUE	0	0
2026-07-17	510	119.84	PUT	0	202	64.72	TRUE	0	0
2026-07-17	520	119.3	PUT	0	29	64.76	TRUE	0	0
2026-07-17	530	147.55	PUT	0	118	64.54	TRUE	0	0
2026-07-17	540	160.2	PUT	0	68	64.64	TRUE	0	0
2026-07-17	550	196.24	PUT	3	69	64.62	TRUE	196.24	0
2026-07-17	560	205.6	PUT	3	74	64.73	TRUE	4.79	0.02
2026-07-17	570	186.9	PUT	0	60	64.71	TRUE	0	0
2026-07-17	580	219.37	PUT	0	49	64.76	TRUE	0	0
2026-07-17	590	167.64	PUT	0	8	64.84	TRUE	0	0
2026-07-17	600	162.68	PUT	0	39	64.5	TRUE	0	0
2026-07-17	610	194.12	PUT	0	11	65.23	TRUE	0	0
2026-07-17	620	192.55	PUT	0	31	64.96	TRUE	0	0
2026-07-17	630	242.55	PUT	0	12	65.43	TRUE	0	0
2026-07-17	640	208.9	PUT	0	6	65.19	TRUE	0	0
2026-07-17	650	203.6	PUT	0	16	65.86	TRUE	0	0
2026-07-17	660	242.4	PUT	0	2	66.3	TRUE	0	0
2026-07-17	670	249.3	PUT	0	7	66.47	TRUE	0	0
2026-07-17	680	258.55	PUT	0	26	66.87	TRUE	0	0
2026-07-17	690	253.25	PUT	0	48	66.2	TRUE	0	0
2026-07-17	700	331.5	PUT	0	18	66.09	TRUE	0	0
2026-07-17	710	331.45	PUT	0	1	66.93	TRUE	0	0
2026-07-17	720	341	PUT	0	0	68.11	TRUE	0	0
2026-07-17	730	352.74	PUT	0	0	0	TRUE	0	0
2026-07-17	740	315.35	PUT	0	0	0	TRUE	0	0
2026-07-17	750	329.5	PUT	0	0	0	TRUE	0	0
2026-07-17	760	343.95	PUT	0	0	0	TRUE	0	0
2026-07-17	770	324.15	PUT	0	0	0	TRUE	0	0
2026-07-17	780	343.65	PUT	0	0	0	TRUE	0	0
2026-07-17	790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	393.45	PUT	0	10	0	TRUE	0	0
2026-07-17	810	385.05	PUT	0	0	0	TRUE	0	0
2026-07-17	820	413.25	PUT	0	0	0	TRUE	0	0
2026-07-17	830	451.45	PUT	0	0	0	TRUE	0	0
2026-07-17	840	466.2	PUT	0	0	0	TRUE	0	0
2026-07-17	850	481.3	PUT	0	0	82.08	TRUE	0	0
2026-07-17	860	444.75	PUT	0	0	0	TRUE	0	0
2026-07-17	870	490.55	PUT	0	0	0	TRUE	0	0
2026-07-17	880	430.6	PUT	0	0	0	TRUE	0	0
2026-07-17	890	428.1	PUT	0	0	0	TRUE	0	0
2026-07-17	900	461.7	PUT	0	0	0	TRUE	0	0
2026-07-17	910	495.1	PUT	0	0	88.17	TRUE	0	0
2026-08-21	60	295.5	CALL	0	70	130.21	TRUE	0	0
2026-08-21	65	172	CALL	0	15	125.19	TRUE	0	0
2026-08-21	70	317.75	CALL	0	11	121.23	TRUE	0	0
2026-08-21	75	303	CALL	0	11	118.7	TRUE	0	0
2026-08-21	80	148.37	CALL	0	14	115.59	TRUE	0	0
2026-08-21	85	367.36	CALL	0	33	113.06	TRUE	0	0
2026-08-21	90	178.45	CALL	0	21	107.81	TRUE	0	0
2026-08-21	95	296.87	CALL	0	7	103.79	TRUE	0	0
2026-08-21	100	330.67	CALL	0	60	102.5	TRUE	0	0
2026-08-21	105	205.75	CALL	0	9	98.8	TRUE	0	0
2026-08-21	110	251.5	CALL	1	64	96.39	TRUE	251.5	0
2026-08-21	115	267.87	CALL	0	64	95	TRUE	0	0
2026-08-21	120	254.7	CALL	0	848	93.2	TRUE	0	0
2026-08-21	125	302.62	CALL	0	134	91.64	TRUE	0	0
2026-08-21	130	293.18	CALL	0	90	90.75	TRUE	0	0
2026-08-21	135	287.64	CALL	0	75	90.95	TRUE	0	0
2026-08-21	140	300.83	CALL	0	50	88.1	TRUE	0	0
2026-08-21	145	280.5	CALL	0	47	87.03	TRUE	0	0
2026-08-21	150	214.82	CALL	1	88	85.34	TRUE	214.82	0
2026-08-21	155	232.22	CALL	0	85	84.59	TRUE	0	0
2026-08-21	160	241.03	CALL	0	132	84.25	TRUE	0	0
2026-08-21	165	205.53	CALL	1	90	82.94	TRUE	0.53	0
2026-08-21	170	219	CALL	0	122	82.43	TRUE	0	0
2026-08-21	175	235.62	CALL	0	189	81.31	TRUE	0	0
2026-08-21	180	201.73	CALL	0	267	80.54	TRUE	0	0
2026-08-21	185	232	CALL	0	71	79.96	TRUE	0	0
2026-08-21	190	233.65	CALL	0	130	79.43	TRUE	0	0
2026-08-21	195	205.8	CALL	0	151	78.69	TRUE	0	0
2026-08-21	200	167.13	CALL	3	136	78.02	TRUE	167.13	0
2026-08-21	210	167.15	CALL	4	214	76.84	TRUE	-0.3	-0
2026-08-21	220	170.45	CALL	0	147	75.97	TRUE	0	0
2026-08-21	230	138.83	CALL	0	378	75.07	TRUE	0	0
2026-08-21	240	140.58	CALL	1	217	74.23	TRUE	6.88	0.05
2026-08-21	250	126.76	CALL	1	721	72.87	TRUE	0.76	0.01
2026-08-21	260	122.78	CALL	1	670	72.64	TRUE	3.78	0.03
2026-08-21	270	109.08	CALL	0	249	72.14	TRUE	0	0
2026-08-21	280	102.55	CALL	0	378	71.53	TRUE	0	0
2026-08-21	290	98.5	CALL	0	193	71.03	TRUE	0	0
2026-08-21	300	96.66	CALL	4	425	70.09	TRUE	4	0.04
2026-08-21	310	87.6	CALL	0	481	69.7	TRUE	0	0
2026-08-21	320	83	CALL	9	256	69.09	TRUE	2	0.02
2026-08-21	330	84	CALL	1	224	69.11	TRUE	8.73	0.12
2026-08-21	340	73.92	CALL	6	293	68.64	TRUE	4.07	0.06
2026-08-21	350	66.4	CALL	14	456	68.4	TRUE	1.4	0.02
2026-08-21	360	62.1	CALL	53	958	68.36	FALSE	1.47	0.02
2026-08-21	370	58.47	CALL	15	458	67.82	FALSE	2.95	0.05
2026-08-21	380	53.45	CALL	377	365	67.42	FALSE	0.4	0.01
2026-08-21	390	50.93	CALL	8	312	66.9	FALSE	3.23	0.07
2026-08-21	400	46	CALL	121	486	66.81	FALSE	0.4	0.01
2026-08-21	410	43.75	CALL	17	194	66.51	FALSE	1.85	0.04
2026-08-21	420	39.26	CALL	38	527	66.05	FALSE	-0.12	-0
2026-08-21	430	40	CALL	10	384	65.99	FALSE	4.09	0.11
2026-08-21	440	33.62	CALL	46	869	65.64	FALSE	0.42	0.01
2026-08-21	450	31.45	CALL	15	526	65.88	FALSE	0.4	0.01
2026-08-21	460	29.64	CALL	46	316	66.37	FALSE	0.94	0.03
2026-08-21	470	26.74	CALL	40	494	65.37	FALSE	0.27	0.01
2026-08-21	480	24.86	CALL	91	324	65.42	FALSE	0.4	0.02
2026-08-21	490	23.1	CALL	63	341	65.45	FALSE	0.45	0.02
2026-08-21	500	21.5	CALL	102	1610	65.53	FALSE	0.85	0.04
2026-08-21	510	20.1	CALL	51	515	65.72	FALSE	1.34	0.07
2026-08-21	520	19.15	CALL	19	357	66.4	FALSE	0.66	0.04
2026-08-21	530	18.5	CALL	16	194	65.58	FALSE	2.11	0.13
2026-08-21	540	16.4	CALL	131	303	66.19	FALSE	-1	-0.06
2026-08-21	550	14.5	CALL	6	522	65.07	FALSE	0.1	0.01
2026-08-21	560	15.3	CALL	4	142	65.28	FALSE	-0.44	-0.03
2026-08-21	570	13.51	CALL	1	242	66.78	FALSE	1.26	0.1
2026-08-21	580	13	CALL	0	119	65.62	FALSE	0	0
2026-08-21	590	10.36	CALL	0	143	65.58	FALSE	0	0
2026-08-21	600	10.25	CALL	40	1201	65.66	FALSE	-0.22	-0.02
2026-08-21	610	9.96	CALL	0	103	65.58	FALSE	0	0
2026-08-21	620	9.68	CALL	3	156	65.75	FALSE	0.29	0.03
2026-08-21	630	8.24	CALL	0	296	65.66	FALSE	0	0
2026-08-21	640	10.59	CALL	0	147	65.85	FALSE	0	0
2026-08-21	650	7.75	CALL	4	387	66.07	FALSE	0.75	0.11
2026-08-21	660	7.1	CALL	0	64	65.93	FALSE	0	0
2026-08-21	670	6.63	CALL	0	232	66.29	FALSE	0	0
2026-08-21	680	5.99	CALL	2	72	66.51	FALSE	0.54	0.1
2026-08-21	690	5.93	CALL	1	193	66.38	FALSE	5.93	0
2026-08-21	700	5.7	CALL	2	298	66.48	FALSE	0.26	0.05
2026-08-21	710	4.87	CALL	1	79	66.64	FALSE	4.87	0
2026-08-21	720	4.99	CALL	1	61	66.69	FALSE	4.99	0
2026-08-21	730	4.3	CALL	0	242	67.13	FALSE	0	0
2026-08-21	740	4.15	CALL	0	108	67.12	FALSE	0	0
2026-08-21	750	3.95	CALL	2	230	67.63	FALSE	0.6	0.18
2026-08-21	760	8.53	CALL	0	64	67.15	FALSE	0	0
2026-08-21	770	3.5	CALL	26	17	67.86	FALSE	3.5	0
2026-08-21	780	3.68	CALL	1	119	66.83	FALSE	0.08	0.02
2026-08-21	790	3.1	CALL	37	69	68.05	FALSE	-0.35	-0.1
2026-08-21	800	2.83	CALL	4	245	67.77	FALSE	0	0
2026-08-21	810	2.74	CALL	2	84	68.19	FALSE	-0.03	-0.01
2026-08-21	820	2.75	CALL	2	396	69.03	FALSE	0.41	0.18
2026-08-21	830	2.25	CALL	1	47	67.49	FALSE	-0.08	-0.03
2026-08-21	840	2.26	CALL	2	42	68.29	FALSE	-0.06	-0.03
2026-08-21	850	2.04	CALL	11	40	67.9	FALSE	-0.04	-0.02
2026-08-21	860	2.07	CALL	0	34	68.81	FALSE	0	0
2026-08-21	870	2.02	CALL	0	115	68.42	FALSE	0	0
2026-08-21	880	1.87	CALL	20	305	69.09	FALSE	0.14	0.08
2026-08-21	890	1.62	CALL	0	97	68.14	FALSE	0	0
2026-08-21	900	1.65	CALL	50	207	69.13	FALSE	0.02	0.01
2026-08-21	910	1.51	CALL	4	395	68.88	FALSE	0	0
2026-08-21	60	0.12	PUT	0	375	162	FALSE	0	0
2026-08-21	65	0.41	PUT	0	15	124.56	FALSE	0	0
2026-08-21	70	0.47	PUT	0	88	132.15	FALSE	0	0
2026-08-21	75	0.19	PUT	1	97	99.14	FALSE	0.19	0
2026-08-21	80	0.33	PUT	0	229	137.3	FALSE	0	0
2026-08-21	85	0.22	PUT	0	429	132.37	FALSE	0	0
2026-08-21	90	0.28	PUT	21	94	92.04	FALSE	-0.1	-0.26
2026-08-21	95	0.33	PUT	0	110	109.19	FALSE	0	0
2026-08-21	100	0.5	PUT	2	547	92	FALSE	0	0
2026-08-21	105	0.5	PUT	0	106	99.04	FALSE	0	0
2026-08-21	110	0.6	PUT	0	236	90.26	FALSE	0	0
2026-08-21	115	1	PUT	0	210	83.97	FALSE	0	0
2026-08-21	120	0.88	PUT	0	821	86.76	FALSE	0	0
2026-08-21	125	0.97	PUT	0	93	83.31	FALSE	0	0
2026-08-21	130	1.12	PUT	0	126	83.79	FALSE	0	0
2026-08-21	135	1.25	PUT	2	275	82.44	FALSE	1.25	0
2026-08-21	140	1.48	PUT	4	424	82.02	FALSE	-0.09	-0.06
2026-08-21	145	1.54	PUT	0	147	81.88	FALSE	0	0
2026-08-21	150	2	PUT	1	113	80.99	FALSE	-0.08	-0.04
2026-08-21	155	2.2	PUT	0	1349	80.64	FALSE	0	0
2026-08-21	160	2.02	PUT	0	427	80.29	FALSE	0	0
2026-08-21	165	2.43	PUT	0	411	78.39	FALSE	0	0
2026-08-21	170	3.45	PUT	3	402	79.25	FALSE	3.45	0
2026-08-21	175	3.65	PUT	34	474	77.61	FALSE	3.65	0
2026-08-21	180	4.5	PUT	0	182	77.67	FALSE	0	0
2026-08-21	185	4.96	PUT	3	594	78.14	FALSE	-0.09	-0.02
2026-08-21	190	5.1	PUT	2	925	76.07	FALSE	5.1	0
2026-08-21	195	6.3	PUT	0	415	76.43	FALSE	0	0
2026-08-21	200	6.6	PUT	6	484	76.2	FALSE	-0.25	-0.04
2026-08-21	210	8.2	PUT	41	315	75.87	FALSE	8.2	0
2026-08-21	220	9.75	PUT	15	658	74.82	FALSE	0.25	0.03
2026-08-21	230	11.05	PUT	21	1536	72.79	FALSE	-0.6	-0.05
2026-08-21	240	13.55	PUT	87	1075	73.07	FALSE	-0.2	-0.01
2026-08-21	250	15.84	PUT	143	2315	72.36	FALSE	-0.28	-0.02
2026-08-21	260	18.36	PUT	3	142	71.65	FALSE	-0.9	-0.05
2026-08-21	270	20.7	PUT	11	1530	71.13	FALSE	-0.2	-0.01
2026-08-21	280	24.3	PUT	341	1439	70.54	FALSE	-0.15	-0.01
2026-08-21	290	27.25	PUT	81	1229	69.42	FALSE	-0.51	-0.02
2026-08-21	300	31.6	PUT	487	2778	69.91	FALSE	0.15	0
2026-08-21	310	35.1	PUT	50	1528	68.87	FALSE	-1.13	-0.03
2026-08-21	320	39.6	PUT	84	1020	68.8	FALSE	-0.07	-0
2026-08-21	330	43.87	PUT	74	803	68.11	FALSE	-0.13	-0
2026-08-21	340	48.73	PUT	17	991	67.83	FALSE	-0.47	-0.01
2026-08-21	350	53.7	PUT	17	929	67.37	FALSE	0.25	0
2026-08-21	360	59.02	PUT	168	364	67.03	TRUE	-0.03	-0
2026-08-21	370	64.4	PUT	23	1126	66.47	TRUE	-1.5	-0.02
2026-08-21	380	70.2	PUT	5	1125	66.12	TRUE	1.04	0.02
2026-08-21	390	76.55	PUT	6	352	66.11	TRUE	1.04	0.01
2026-08-21	400	83.2	PUT	21	1455	66.18	TRUE	0.4	0
2026-08-21	410	89.15	PUT	73	220	65.23	TRUE	-1.83	-0.02
2026-08-21	420	95.15	PUT	0	537	65.66	TRUE	0	0
2026-08-21	430	102.5	PUT	18	282	65.62	TRUE	-1.32	-0.01
2026-08-21	440	112.08	PUT	0	394	65.16	TRUE	0	0
2026-08-21	450	115	PUT	2	344	64.56	TRUE	-3.88	-0.03
2026-08-21	460	109.25	PUT	0	116	64.97	TRUE	0	0
2026-08-21	470	117.01	PUT	0	198	64.83	TRUE	0	0
2026-08-21	480	116.7	PUT	0	243	64.61	TRUE	0	0
2026-08-21	490	149.79	PUT	2	89	64.57	TRUE	149.79	0
2026-08-21	500	158.7	PUT	1	124	65.34	TRUE	7.24	0.05
2026-08-21	510	135.3	PUT	0	22	64.53	TRUE	0	0
2026-08-21	520	177.11	PUT	0	138	64.56	TRUE	0	0
2026-08-21	530	153.79	PUT	0	17	64.09	TRUE	0	0
2026-08-21	540	186.1	PUT	2	63	64.57	TRUE	186.1	0
2026-08-21	550	202.6	PUT	0	18	64.48	TRUE	0	0
2026-08-21	560	164.75	PUT	0	21	64.54	TRUE	0	0
2026-08-21	570	158.85	PUT	0	10	64.65	TRUE	0	0
2026-08-21	580	190.47	PUT	0	29	64.71	TRUE	0	0
2026-08-21	590	163.15	PUT	0	70	64.34	TRUE	0	0
2026-08-21	600	193.76	PUT	0	115	64.84	TRUE	0	0
2026-08-21	610	257.22	PUT	2	25	65.81	TRUE	257.22	0
2026-08-21	620	215.6	PUT	0	94	64.8	TRUE	0	0
2026-08-21	630	215.7	PUT	0	1	64.65	TRUE	0	0
2026-08-21	640	265.15	PUT	0	10	64.62	TRUE	0	0
2026-08-21	650	296.32	PUT	0	10	64.86	TRUE	0	0
2026-08-21	660	269.3	PUT	0	18	65.06	TRUE	0	0
2026-08-21	670	318.29	PUT	0	1	65.26	TRUE	0	0
2026-08-21	680	280.3	PUT	0	2	65.46	TRUE	0	0
2026-08-21	690	259.5	PUT	0	2	65.64	TRUE	0	0
2026-08-21	700	343.38	PUT	1	27	65.13	TRUE	343.38	0
2026-08-21	710	336.95	PUT	0	2	66.23	TRUE	0	0
2026-08-21	720	0	PUT	0	0	66.36	TRUE	0	0
2026-08-21	730	0	PUT	0	1	66.46	TRUE	0	0
2026-08-21	740	290.71	PUT	0	40	64.66	TRUE	0	0
2026-08-21	750	373.2	PUT	0	0	65.95	TRUE	0	0
2026-08-21	760	382.9	PUT	0	0	66.97	TRUE	0	0
2026-08-21	770	323.25	PUT	0	1	0	TRUE	0	0
2026-08-21	780	362.85	PUT	0	1	68.7	TRUE	0	0
2026-08-21	790	401.9	PUT	0	0	0	TRUE	0	0
2026-08-21	800	404.5	PUT	0	5	0	TRUE	0	0
2026-08-21	810	368.85	PUT	0	10	0	TRUE	0	0
2026-08-21	820	455.7	PUT	0	0	0	TRUE	0	0
2026-08-21	830	453.25	PUT	0	0	0	TRUE	0	0
2026-08-21	840	443.16	PUT	0	0	0	TRUE	0	0
2026-08-21	850	468.3	PUT	0	0	0	TRUE	0	0
2026-08-21	860	480.85	PUT	0	0	0	TRUE	0	0
2026-08-21	870	448.25	PUT	0	0	0	TRUE	0	0
2026-08-21	880	506.25	PUT	0	0	0	TRUE	0	0
2026-08-21	890	0	PUT	0	0	0	TRUE	0	0
2026-08-21	900	493.75	PUT	0	0	0	TRUE	0	0
2026-08-21	910	471.65	PUT	0	0	0	TRUE	0	0
2026-09-18	50	315.32	CALL	1	154	132.27	TRUE	9.42	0.03
2026-09-18	55	300.9	CALL	0	61	133.46	TRUE	0	0
2026-09-18	60	301.6	CALL	1	21	122.02	TRUE	301.6	0
2026-09-18	65	346.8	CALL	0	22	119.3	TRUE	0	0
2026-09-18	70	164.65	CALL	0	19	112.16	TRUE	0	0
2026-09-18	75	290.99	CALL	1	50	109.43	TRUE	290.99	0
2026-09-18	80	328.1	CALL	0	627	105.27	TRUE	0	0
2026-09-18	85	278.01	CALL	1	542	105.37	TRUE	278.01	0
2026-09-18	90	286.25	CALL	0	602	103.8	TRUE	0	0
2026-09-18	95	315	CALL	0	287	98.29	TRUE	0	0
2026-09-18	100	262.75	CALL	1	291	96.9	TRUE	262.75	0
2026-09-18	105	301.65	CALL	0	92	94.18	TRUE	0	0
2026-09-18	110	253.2	CALL	1	188	93.25	TRUE	253.2	0
2026-09-18	115	253.13	CALL	3	244	91.39	TRUE	253.13	0
2026-09-18	120	318.72	CALL	0	544	90.43	TRUE	0	0
2026-09-18	125	311.02	CALL	0	228	90.32	TRUE	0	0
2026-09-18	130	234.41	CALL	1	1154	88.83	TRUE	4.41	0.02
2026-09-18	135	227.5	CALL	0	180	87.13	TRUE	0	0
2026-09-18	140	303.15	CALL	0	255	85.11	TRUE	0	0
2026-09-18	145	250.88	CALL	0	139	85.17	TRUE	0	0
2026-09-18	150	212.05	CALL	0	479	84.04	TRUE	0	0
2026-09-18	155	215.1	CALL	0	229	82.72	TRUE	0	0
2026-09-18	160	226.3	CALL	0	211	82.04	TRUE	0	0
2026-09-18	165	199.53	CALL	1	221	80.74	TRUE	199.53	0
2026-09-18	170	256.13	CALL	0	276	80.74	TRUE	0	0
2026-09-18	175	199.9	CALL	0	139	79.74	TRUE	0	0
2026-09-18	180	275.01	CALL	0	354	79.36	TRUE	0	0
2026-09-18	185	228.1	CALL	0	1127	78.52	TRUE	0	0
2026-09-18	190	179.15	CALL	0	495	77.91	TRUE	0	0
2026-09-18	195	194.6	CALL	0	1012	77.34	TRUE	0	0
2026-09-18	200	168.25	CALL	32	621	73.44	TRUE	0.39	0
2026-09-18	210	164.77	CALL	1	136	75.64	TRUE	4.77	0.03
2026-09-18	220	159.96	CALL	0	195	74.84	TRUE	0	0
2026-09-18	230	154.13	CALL	0	297	73.91	TRUE	0	0
2026-09-18	240	137.15	CALL	0	401	73.14	TRUE	0	0
2026-09-18	250	134.33	CALL	2	613	72.42	TRUE	3.2	0.02
2026-09-18	260	120.57	CALL	0	338	71.79	TRUE	0	0
2026-09-18	270	119	CALL	120	253	71.14	TRUE	119	0
2026-09-18	280	111.4	CALL	3	261	72.38	TRUE	4.6	0.04
2026-09-18	290	101.35	CALL	0	182	70.2	TRUE	0	0
2026-09-18	300	102.63	CALL	7	487	69.41	TRUE	6.42	0.07
2026-09-18	310	94.73	CALL	1	260	68.94	TRUE	5.88	0.07
2026-09-18	320	86.55	CALL	8	818	68.8	TRUE	3.1	0.04
2026-09-18	330	82.65	CALL	14	487	68.25	TRUE	2.71	0.03
2026-09-18	340	81.65	CALL	14	269	67.86	TRUE	6.15	0.08
2026-09-18	350	71.5	CALL	38	704	67.65	TRUE	0.37	0.01
2026-09-18	360	67.2	CALL	366	717	67.54	FALSE	0.55	0.01
2026-09-18	370	62.34	CALL	188	666	66.62	FALSE	0.44	0.01
2026-09-18	380	60.1	CALL	46	441	66.95	FALSE	1.1	0.02
2026-09-18	390	55.14	CALL	126	433	66.73	FALSE	1.29	0.02
2026-09-18	400	51.62	CALL	113	3263	66.55	FALSE	0.12	0
2026-09-18	410	48.25	CALL	645	811	66.33	FALSE	2.25	0.05
2026-09-18	420	43.75	CALL	11	365	66.22	FALSE	-0.72	-0.02
2026-09-18	430	43.08	CALL	24	379	66.05	FALSE	1.98	0.05
2026-09-18	440	38.98	CALL	49	1043	65.41	FALSE	0.73	0.02
2026-09-18	450	36.5	CALL	138	1231	65.38	FALSE	0.62	0.02
2026-09-18	460	35	CALL	15	323	66.24	FALSE	1.25	0.04
2026-09-18	470	33	CALL	30	322	65.11	FALSE	1.7	0.05
2026-09-18	480	29.99	CALL	96	379	65.37	FALSE	0.26	0.01
2026-09-18	490	29.66	CALL	6	252	64.88	FALSE	2.74	0.1
2026-09-18	500	25.76	CALL	173	1978	64.74	FALSE	0.41	0.02
2026-09-18	510	24.5	CALL	42	234	65.21	FALSE	-2.08	-0.08
2026-09-18	520	23.5	CALL	25	1028	65.88	FALSE	1.5	0.07
2026-09-18	530	20.26	CALL	1	209	63.7	FALSE	-2.69	-0.12
2026-09-18	540	20.31	CALL	24	166	65.46	FALSE	20.31	0
2026-09-18	550	18.34	CALL	41	908	64.57	FALSE	0.95	0.05
2026-09-18	560	18.9	CALL	3	350	64.36	FALSE	2.13	0.13
2026-09-18	570	17.55	CALL	0	612	64.84	FALSE	0	0
2026-09-18	580	15.79	CALL	8	279	65.66	FALSE	0.89	0.06
2026-09-18	590	14.8	CALL	29	315	64.42	FALSE	14.8	0
2026-09-18	600	13.3	CALL	114	1771	64.8	FALSE	0.43	0.03
2026-09-18	610	13.62	CALL	0	286	65.07	FALSE	0	0
2026-09-18	620	11.6	CALL	37	977	64.71	FALSE	-0.1	-0.01
2026-09-18	630	12.07	CALL	0	136	64.95	FALSE	0	0
2026-09-18	640	10.45	CALL	3	200	65.2	FALSE	10.45	0
2026-09-18	650	10.3	CALL	10	1454	64.9	FALSE	0.8	0.08
2026-09-18	660	9.5	CALL	19	306	65.8	FALSE	0.75	0.09
2026-09-18	670	9.5	CALL	1	246	65.19	FALSE	9.5	0
2026-09-18	680	8.92	CALL	0	521	65.47	FALSE	0	0
2026-09-18	690	8.55	CALL	1	482	65.8	FALSE	8.55	0
2026-09-18	700	7.6	CALL	19	692	65.49	FALSE	0.3	0.04
2026-09-18	710	7.25	CALL	22	260	65.7	FALSE	7.25	0
2026-09-18	720	11.65	CALL	0	111	65.75	FALSE	0	0
2026-09-18	730	6.5	CALL	0	156	65.98	FALSE	0	0
2026-09-18	740	6	CALL	3	97	66.46	FALSE	0.4	0.07
2026-09-18	750	5.5	CALL	15	130	66.1	FALSE	0	0
2026-09-18	760	7.45	CALL	0	147	66.51	FALSE	0	0
2026-09-18	770	6.95	CALL	0	141	66.07	FALSE	0	0
2026-09-18	780	5.18	CALL	1	455	66.33	FALSE	-0.32	-0.06
2026-09-18	790	4.8	CALL	4	211	66.63	FALSE	0.65	0.16
2026-09-18	800	4.5	CALL	21	747	66.51	FALSE	0.45	0.11
2026-09-18	810	4.65	CALL	2	178	66.82	FALSE	4.65	0
2026-09-18	820	4	CALL	0	232	66.93	FALSE	0	0
2026-09-18	830	5.2	CALL	0	117	67.25	FALSE	0	0
2026-09-18	840	3.9	CALL	0	218	67.12	FALSE	0	0
2026-09-18	850	3.46	CALL	5	287	67.86	FALSE	3.46	0
2026-09-18	860	3.31	CALL	1	57	68.02	FALSE	0.31	0.1
2026-09-18	870	3.3	CALL	1	241	67.28	FALSE	0.32	0.11
2026-09-18	880	2.75	CALL	2	89	67.2	FALSE	0.01	0
2026-09-18	890	2.74	CALL	60	102	67.81	FALSE	-0.14	-0.05
2026-09-18	900	2.58	CALL	78	842	67.78	FALSE	0.21	0.09
2026-09-18	910	2.4	CALL	63	1564	67.61	FALSE	-0.1	-0.04
2026-09-18	50	0.16	PUT	3	123	112.11	FALSE	0.11	2.2
2026-09-18	55	0.19	PUT	0	118	132.02	FALSE	0	0
2026-09-18	60	0.15	PUT	2	230	101.02	FALSE	0.15	0
2026-09-18	65	0.29	PUT	0	303	117.91	FALSE	0	0
2026-09-18	70	0.2	PUT	0	483	116.75	FALSE	0	0
2026-09-18	75	0.23	PUT	0	961	112.1	FALSE	0	0
2026-09-18	80	0.29	PUT	0	602	87.31	FALSE	0	0
2026-09-18	85	0.36	PUT	0	1163	102.66	FALSE	0	0
2026-09-18	90	0.37	PUT	0	1083	87.8	FALSE	0	0
2026-09-18	95	0.53	PUT	0	520	88.38	FALSE	0	0
2026-09-18	100	0.71	PUT	0	1229	86.1	FALSE	0	0
2026-09-18	105	0.94	PUT	0	635	85.38	FALSE	0	0
2026-09-18	110	0.87	PUT	48	997	85.09	FALSE	0.06	0.07
2026-09-18	115	1.1	PUT	72	715	85.23	FALSE	1.1	0
2026-09-18	120	1.17	PUT	64	983	83.11	FALSE	0.07	0.06
2026-09-18	125	1.44	PUT	175	555	83.14	FALSE	0.09	0.07
2026-09-18	130	1.58	PUT	4	1083	81.64	FALSE	0	0
2026-09-18	135	1.85	PUT	0	1204	81.76	FALSE	0	0
2026-09-18	140	2.02	PUT	0	3063	81.22	FALSE	0	0
2026-09-18	145	2.55	PUT	0	654	80.46	FALSE	0	0
2026-09-18	150	2.91	PUT	4	2945	80.25	FALSE	-0.04	-0.01
2026-09-18	155	2.85	PUT	0	470	78.38	FALSE	0	0
2026-09-18	160	3.55	PUT	0	1135	78.5	FALSE	0	0
2026-09-18	165	3.95	PUT	0	520	78.25	FALSE	0	0
2026-09-18	170	3.97	PUT	0	510	77.82	FALSE	0	0
2026-09-18	175	5.09	PUT	0	466	76.36	FALSE	0	0
2026-09-18	180	5.7	PUT	48	843	76.99	FALSE	0.17	0.03
2026-09-18	185	6.16	PUT	0	707	76.74	FALSE	0	0
2026-09-18	190	6.42	PUT	2	1236	74.36	FALSE	-0.71	-0.1
2026-09-18	195	7.85	PUT	0	1093	75.75	FALSE	0	0
2026-09-18	200	8.35	PUT	37	3146	75.06	FALSE	-0.2	-0.02
2026-09-18	210	9.9	PUT	137	1365	74.05	FALSE	0.2	0.02
2026-09-18	220	11.05	PUT	21	1886	73.38	FALSE	-1.14	-0.09
2026-09-18	230	12.95	PUT	2	2785	72.41	FALSE	0.22	0.02
2026-09-18	240	16.25	PUT	21	814	72.24	FALSE	-0.15	-0.01
2026-09-18	250	18.55	PUT	1552	1132	71.22	FALSE	-0.45	-0.02
2026-09-18	260	21.4	PUT	178	4453	70.76	FALSE	0.2	0.01
2026-09-18	270	24.4	PUT	477	947	70.17	FALSE	-0.7	-0.03
2026-09-18	280	27.7	PUT	276	1334	69.68	FALSE	-0.68	-0.02
2026-09-18	290	31.2	PUT	157	1214	69.13	FALSE	-0.96	-0.03
2026-09-18	300	35	PUT	98	2971	68.66	FALSE	-0.37	-0.01
2026-09-18	310	39.3	PUT	70	1381	68.5	FALSE	-0.05	-0
2026-09-18	320	43.5	PUT	175	1719	67.93	FALSE	-0.85	-0.02
2026-09-18	330	48.38	PUT	33	1783	67.86	FALSE	0.03	0
2026-09-18	340	53.2	PUT	92	1375	67.44	FALSE	-0.28	-0.01
2026-09-18	350	58.2	PUT	68	2357	66.97	FALSE	0.2	0
2026-09-18	360	63.79	PUT	272	993	66.88	TRUE	0.3	0
2026-09-18	370	69.25	PUT	42	619	66.41	TRUE	-0.49	-0.01
2026-09-18	380	75.75	PUT	23	2753	66.79	TRUE	0.68	0.01
2026-09-18	390	78.07	PUT	85	872	66.35	TRUE	-3.68	-0.05
2026-09-18	400	87.3	PUT	42	9018	65.39	TRUE	-1.1	-0.01
2026-09-18	410	93.9	PUT	602	1046	65.23	TRUE	-0.63	-0.01
2026-09-18	420	96.5	PUT	19	1792	64.79	TRUE	-3.4	-0.03
2026-09-18	430	106.77	PUT	2	777	63.96	TRUE	-2.29	-0.02
2026-09-18	440	114.05	PUT	17	799	64.74	TRUE	114.05	0
2026-09-18	450	116.9	PUT	2	465	64.28	TRUE	-1.75	-0.01
2026-09-18	460	109.4	PUT	0	179	64.7	TRUE	0	0
2026-09-18	470	133.39	PUT	0	159	64.54	TRUE	0	0
2026-09-18	480	131.2	PUT	0	89	64.46	TRUE	0	0
2026-09-18	490	149.5	PUT	1	217	63.99	TRUE	3.55	0.02
2026-09-18	500	157.49	PUT	7	60	63.9	TRUE	0.34	0
2026-09-18	510	165.28	PUT	2	49	63.98	TRUE	2.21	0.01
2026-09-18	520	171.05	PUT	0	90	63.73	TRUE	0	0
2026-09-18	530	179.55	PUT	0	87	63.65	TRUE	0	0
2026-09-18	540	168.55	PUT	0	51	64.04	TRUE	0	0
2026-09-18	550	199.95	PUT	2	121	64.04	TRUE	-4.95	-0.02
2026-09-18	560	184.3	PUT	0	21	64	TRUE	0	0
2026-09-18	570	176.95	PUT	0	17	64.04	TRUE	0	0
2026-09-18	580	200.55	PUT	0	30	64.03	TRUE	0	0
2026-09-18	590	221.56	PUT	0	35	64.05	TRUE	0	0
2026-09-18	600	189	PUT	0	73	64.07	TRUE	0	0
2026-09-18	610	190.55	PUT	0	34	64.07	TRUE	0	0
2026-09-18	620	215.15	PUT	0	2	63.95	TRUE	0	0
2026-09-18	630	200.09	PUT	0	3	63.98	TRUE	0	0
2026-09-18	640	247.15	PUT	0	50	63.83	TRUE	0	0
2026-09-18	650	226.25	PUT	0	10	64.2	TRUE	0	0
2026-09-18	660	258.35	PUT	0	4	64.3	TRUE	0	0
2026-09-18	670	267.75	PUT	0	1	64.38	TRUE	0	0
2026-09-18	680	270.8	PUT	0	2	64.48	TRUE	0	0
2026-09-18	690	292.45	PUT	0	2	64.58	TRUE	0	0
2026-09-18	700	276.85	PUT	0	9	64.83	TRUE	0	0
2026-09-18	710	332.75	PUT	0	68	65.08	TRUE	0	0
2026-09-18	720	343.06	PUT	0	42	65.28	TRUE	0	0
2026-09-18	730	0	PUT	0	0	65.49	TRUE	0	0
2026-09-18	740	332.05	PUT	0	2	65.83	TRUE	0	0
2026-09-18	750	0	PUT	0	0	66.05	TRUE	0	0
2026-09-18	760	0	PUT	0	0	66.21	TRUE	0	0
2026-09-18	770	394.4	PUT	0	2	66.46	TRUE	0	0
2026-09-18	780	360.65	PUT	0	1	65.14	TRUE	0	0
2026-09-18	790	386.7	PUT	0	19	66.06	TRUE	0	0
2026-09-18	800	423.85	PUT	0	0	0	TRUE	0	0
2026-09-18	810	396.65	PUT	0	0	0	TRUE	0	0
2026-09-18	820	440.81	PUT	0	0	0	TRUE	0	0
2026-09-18	830	442.1	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	446.25	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	870	423.2	PUT	0	0	0	TRUE	0	0
2026-09-18	880	501	PUT	0	0	0	TRUE	0	0
2026-09-18	890	491	PUT	0	0	0	TRUE	0	0
2026-09-18	900	494.88	PUT	0	0	0	TRUE	0	0
2026-09-18	910	504.5	PUT	0	0	0	TRUE	0	0
2026-10-16	195	240.93	CALL	0	3	76.73	TRUE	0	0
2026-10-16	200	212.2	CALL	0	7	76.19	TRUE	0	0
2026-10-16	210	163.75	CALL	0	40	75.45	TRUE	0	0
2026-10-16	220	158.13	CALL	0	6	74.45	TRUE	0	0
2026-10-16	230	158.31	CALL	0	2	73.9	TRUE	0	0
2026-10-16	240	147.59	CALL	1	14	73.06	TRUE	147.59	0
2026-10-16	250	155.05	CALL	0	1092	72.39	TRUE	0	0
2026-10-16	260	146.45	CALL	0	4	72.28	TRUE	0	0
2026-10-16	270	153.3	CALL	0	7	71.77	TRUE	0	0
2026-10-16	280	124.31	CALL	0	63	70.48	TRUE	0	0
2026-10-16	290	186.56	CALL	0	80	70.06	TRUE	0	0
2026-10-16	300	102.85	CALL	7	20	69.9	TRUE	-2.85	-0.03
2026-10-16	310	117.55	CALL	0	63	69.28	TRUE	0	0
2026-10-16	320	91.68	CALL	5	39	68.86	TRUE	-8.08	-0.08
2026-10-16	330	89.05	CALL	6	7	68.61	TRUE	0	0
2026-10-16	340	82.81	CALL	1	20	69.31	TRUE	2.33	0.03
2026-10-16	350	77	CALL	23	165	67.81	TRUE	0.09	0
2026-10-16	360	72.51	CALL	24	40	67.45	FALSE	0.01	0
2026-10-16	370	70	CALL	36	72	67.74	FALSE	1.3	0.02
2026-10-16	380	64.05	CALL	0	134	67.49	FALSE	0	0
2026-10-16	390	60.49	CALL	16	92	66.62	FALSE	-0.92	-0.02
2026-10-16	400	57.25	CALL	46	167	66.72	FALSE	-0.63	-0.01
2026-10-16	410	53.85	CALL	34	203	66.49	FALSE	2.7	0.05
2026-10-16	420	49.98	CALL	140	201	66.74	FALSE	1.13	0.02
2026-10-16	430	49	CALL	30	90	66.41	FALSE	1.27	0.03
2026-10-16	440	45	CALL	6	151	66.14	FALSE	0	0
2026-10-16	450	42.4	CALL	7	202	66.07	FALSE	0.25	0.01
2026-10-16	460	41.2	CALL	36	395	66.1	FALSE	3.2	0.08
2026-10-16	470	37.28	CALL	3	132	65.58	FALSE	0.47	0.01
2026-10-16	480	35.21	CALL	88	278	65.63	FALSE	-0.32	-0.01
2026-10-16	490	33.05	CALL	11	131	65.46	FALSE	0.55	0.02
2026-10-16	500	32.04	CALL	122	351	66.34	FALSE	1.84	0.06
2026-10-16	510	30.28	CALL	10	99	66.37	FALSE	1.64	0.06
2026-10-16	520	27.64	CALL	20	80	65.36	FALSE	-3.3	-0.11
2026-10-16	530	25.75	CALL	0	203	65.55	FALSE	0	0
2026-10-16	540	24.5	CALL	44	342	65.25	FALSE	0.33	0.01
2026-10-16	560	21	CALL	0	77	65.6	FALSE	0	0
2026-10-16	580	20.5	CALL	36	95	65.04	FALSE	-1.72	-0.08
2026-10-16	600	17.3	CALL	51	667	65.28	FALSE	0.55	0.03
2026-10-16	620	16.95	CALL	10	462	65.33	FALSE	0.1	0.01
2026-10-16	640	13.65	CALL	48	279	65.15	FALSE	0.15	0.01
2026-10-16	195	9.9	PUT	5	2048	76.22	FALSE	0.15	0.02
2026-10-16	200	9.85	PUT	3	1185	74.58	FALSE	-0.75	-0.07
2026-10-16	210	11.59	PUT	134	1140	73.93	FALSE	-0.91	-0.07
2026-10-16	220	12.3	PUT	0	1164	73	FALSE	0	0
2026-10-16	230	16.33	PUT	1	1108	72.26	FALSE	-0.42	-0.03
2026-10-16	240	19.3	PUT	3	187	71.63	FALSE	0.5	0.03
2026-10-16	250	21.75	PUT	41	202	71.33	FALSE	0.2	0.01
2026-10-16	260	24.8	PUT	14	1925	70.87	FALSE	-0.3	-0.01
2026-10-16	270	28.15	PUT	4	226	70.51	FALSE	-0.44	-0.02
2026-10-16	280	31.5	PUT	80	314	69.85	FALSE	-0.35	-0.01
2026-10-16	290	35.14	PUT	67	428	69.29	FALSE	0.97	0.03
2026-10-16	300	39.15	PUT	100	743	68.9	FALSE	0.31	0.01
2026-10-16	310	43.55	PUT	27	100	68.7	FALSE	-0.3	-0.01
2026-10-16	320	48.35	PUT	16	1310	68.67	FALSE	-0.35	-0.01
2026-10-16	330	52.98	PUT	32	546	68.21	FALSE	-0.93	-0.02
2026-10-16	340	57.9	PUT	11	231	67.82	FALSE	-0.57	-0.01
2026-10-16	350	62.86	PUT	29	336	67.26	FALSE	-0.15	-0
2026-10-16	360	68.17	PUT	12	206	66.85	TRUE	-0.33	-0
2026-10-16	370	73.59	PUT	11	171	66.34	TRUE	-2.31	-0.03
2026-10-16	380	78	PUT	0	267	66.57	TRUE	0	0
2026-10-16	390	83.55	PUT	11	125	66.33	TRUE	0.15	0
2026-10-16	400	89.85	PUT	6	136	65.86	TRUE	-4.7	-0.05
2026-10-16	410	87.77	PUT	0	190	65.97	TRUE	0	0
2026-10-16	420	103.3	PUT	1	248	65.86	TRUE	-3.32	-0.03
2026-10-16	430	113.1	PUT	1	163	66.1	TRUE	-0.55	-0
2026-10-16	440	90.25	PUT	0	217	65.52	TRUE	0	0
2026-10-16	450	115.04	PUT	0	591	65.16	TRUE	0	0
2026-10-16	460	121.08	PUT	0	415	65.35	TRUE	0	0
2026-10-16	470	137.68	PUT	1	30	65.23	TRUE	137.68	0
2026-10-16	480	135.43	PUT	0	65	64.69	TRUE	0	0
2026-10-16	490	131.45	PUT	0	30	64.98	TRUE	0	0
2026-10-16	500	166.43	PUT	0	60	64.93	TRUE	0	0
2026-10-16	510	173.97	PUT	0	35	64.83	TRUE	0	0
2026-10-16	520	139.15	PUT	0	95	64.82	TRUE	0	0
2026-10-16	530	141.45	PUT	0	60	64.64	TRUE	0	0
2026-10-16	540	182.03	PUT	0	26	64.67	TRUE	0	0
2026-10-16	560	208.42	PUT	0	24	64.61	TRUE	0	0
2026-10-16	580	183.8	PUT	0	14	64.51	TRUE	0	0
2026-10-16	600	198.85	PUT	0	12	64.65	TRUE	0	0
2026-10-16	620	224.48	PUT	0	67	64.55	TRUE	0	0
2026-10-16	640	268.73	PUT	0	2	64.37	TRUE	0	0
2026-11-20	35	391.95	CALL	0	1	141.82	TRUE	0	0
2026-11-20	40	335.2	CALL	0	17	129.49	TRUE	0	0
2026-11-20	45	0	CALL	0	0	123.78	TRUE	0	0
2026-11-20	50	325.55	CALL	0	7	120.34	TRUE	0	0
2026-11-20	55	345.95	CALL	0	1	116.52	TRUE	0	0
2026-11-20	60	341.2	CALL	0	1	110.24	TRUE	0	0
2026-11-20	65	341.35	CALL	0	1	107.14	TRUE	0	0
2026-11-20	70	306.05	CALL	0	1	103.79	TRUE	0	0
2026-11-20	75	0	CALL	0	0	102.67	TRUE	0	0
2026-11-20	80	283.66	CALL	0	1	101.01	TRUE	0	0
2026-11-20	85	331.15	CALL	0	1	98.2	TRUE	0	0
2026-11-20	90	308.47	CALL	0	3	95.77	TRUE	0	0
2026-11-20	95	0	CALL	0	0	93.4	TRUE	0	0
2026-11-20	100	321.27	CALL	0	3	91.74	TRUE	0	0
2026-11-20	105	271.04	CALL	0	2	90.05	TRUE	0	0
2026-11-20	110	347.7	CALL	0	48	88.87	TRUE	0	0
2026-11-20	115	272.66	CALL	0	10	87.76	TRUE	0	0
2026-11-20	120	332.39	CALL	0	6	86.57	TRUE	0	0
2026-11-20	125	327.3	CALL	0	2	85.03	TRUE	0	0
2026-11-20	130	241.12	CALL	0	17	84.12	TRUE	0	0
2026-11-20	135	292.31	CALL	0	11	83.56	TRUE	0	0
2026-11-20	140	287.03	CALL	0	11	82.45	TRUE	0	0
2026-11-20	145	267.3	CALL	0	4	81.78	TRUE	0	0
2026-11-20	150	246.72	CALL	0	3	81.19	TRUE	0	0
2026-11-20	155	220.15	CALL	0	1	80.32	TRUE	0	0
2026-11-20	160	260.33	CALL	0	22	79.62	TRUE	0	0
2026-11-20	165	224.4	CALL	0	13	79.13	TRUE	0	0
2026-11-20	170	246.6	CALL	0	1	78.41	TRUE	0	0
2026-11-20	175	195.3	CALL	2	6	78.59	TRUE	-4.67	-0.02
2026-11-20	180	202.15	CALL	0	5	77.25	TRUE	0	0
2026-11-20	185	216.98	CALL	0	8	76.78	TRUE	0	0
2026-11-20	190	261.77	CALL	0	2	76.4	TRUE	0	0
2026-11-20	195	235.55	CALL	0	12	75.98	TRUE	0	0
2026-11-20	200	175	CALL	7	33	75.58	TRUE	175	0
2026-11-20	210	169	CALL	1	37	74.76	TRUE	169	0
2026-11-20	220	206.4	CALL	0	30	73.82	TRUE	0	0
2026-11-20	230	177.1	CALL	0	70	73.53	TRUE	0	0
2026-11-20	240	163.63	CALL	0	11	72.3	TRUE	0	0
2026-11-20	250	183.65	CALL	0	89	71.94	TRUE	0	0
2026-11-20	260	153.38	CALL	0	133	71.17	TRUE	0	0
2026-11-20	270	188.7	CALL	0	16	70.97	TRUE	0	0
2026-11-20	280	122.05	CALL	0	85	70.13	TRUE	0	0
2026-11-20	290	131.47	CALL	0	52	69.66	TRUE	0	0
2026-11-20	300	106.6	CALL	0	118	69.74	TRUE	0	0
2026-11-20	310	106.84	CALL	2	24	68.94	TRUE	-7.16	-0.06
2026-11-20	320	97	CALL	6	34	68.33	TRUE	0.05	0
2026-11-20	330	97.2	CALL	5	68	68.4	TRUE	2.7	0.03
2026-11-20	340	88.8	CALL	1	27	68	TRUE	1.15	0.01
2026-11-20	350	82.7	CALL	30	176	67.4	TRUE	-0.56	-0.01
2026-11-20	360	79.72	CALL	23	55	68.37	FALSE	2.64	0.03
2026-11-20	370	76.05	CALL	4	118	67.24	FALSE	-4.95	-0.06
2026-11-20	380	71.9	CALL	4	416	67.3	FALSE	1.48	0.02
2026-11-20	390	70.2	CALL	2	208	67.13	FALSE	3.98	0.06
2026-11-20	400	63	CALL	16	526	66.23	FALSE	-0.66	-0.01
2026-11-20	410	61.15	CALL	5	150	67.37	FALSE	1.08	0.02
2026-11-20	420	56.79	CALL	5	173	66.18	FALSE	-0.31	-0.01
2026-11-20	430	55.35	CALL	4	971	66.21	FALSE	1.4	0.03
2026-11-20	440	52.5	CALL	51	953	66.02	FALSE	2.3	0.05
2026-11-20	450	48.29	CALL	16	612	65.85	FALSE	1.57	0.03
2026-11-20	460	46.29	CALL	0	341	65.67	FALSE	0	0
2026-11-20	470	45.8	CALL	16	114	65.52	FALSE	2.77	0.06
2026-11-20	480	44.1	CALL	41	128	65.68	FALSE	3.41	0.08
2026-11-20	490	39.93	CALL	4	94	65.57	FALSE	-0.07	-0
2026-11-20	500	37.1	CALL	91	1226	65.65	FALSE	0.24	0.01
2026-11-20	510	34.46	CALL	27	111	64.93	FALSE	1.06	0.03
2026-11-20	520	35.55	CALL	4	136	65.11	FALSE	3.28	0.1
2026-11-20	530	31.83	CALL	1	194	65.69	FALSE	-2.32	-0.07
2026-11-20	540	31.35	CALL	15	179	65.28	FALSE	-1	-0.03
2026-11-20	550	30.65	CALL	15	140	65.01	FALSE	1.52	0.05
2026-11-20	560	28	CALL	5	82	64.85	FALSE	1.74	0.07
2026-11-20	570	28.15	CALL	1001	680	65.3	FALSE	2.96	0.12
2026-11-20	580	36.9	CALL	0	76	65.04	FALSE	0	0
2026-11-20	590	30	CALL	0	159	64.85	FALSE	0	0
2026-11-20	600	21.45	CALL	20	317	64.76	FALSE	0.95	0.05
2026-11-20	610	27.35	CALL	0	154	64.81	FALSE	0	0
2026-11-20	620	20.6	CALL	8	339	65.01	FALSE	0.48	0.02
2026-11-20	630	20.15	CALL	27	99	65	FALSE	20.15	0
2026-11-20	640	29.7	CALL	0	212	64.94	FALSE	0	0
2026-11-20	650	16.75	CALL	851	835	64.93	FALSE	-0.11	-0.01
2026-11-20	660	15.97	CALL	1	114	64.99	FALSE	0.17	0.01
2026-11-20	670	17.9	CALL	0	224	64.91	FALSE	0	0
2026-11-20	700	14.25	CALL	86	1089	64.99	FALSE	1.3	0.1
2026-11-20	710	16.96	CALL	0	234	65.22	FALSE	0	0
2026-11-20	720	20.7	CALL	0	164	65.34	FALSE	0	0
2026-11-20	730	13.03	CALL	3	318	65.57	FALSE	1.36	0.12
2026-11-20	740	11.15	CALL	0	52	65.53	FALSE	0	0
2026-11-20	750	10.8	CALL	0	201	65.41	FALSE	0	0
2026-11-20	760	13.9	CALL	0	86	65.97	FALSE	0	0
2026-11-20	770	15.45	CALL	0	156	65.64	FALSE	0	0
2026-11-20	780	14.75	CALL	0	93	65.99	FALSE	0	0
2026-11-20	790	9.86	CALL	1	123	65.6	FALSE	9.86	0
2026-11-20	800	8.45	CALL	64	279	65.8	FALSE	0.25	0.03
2026-11-20	810	8.59	CALL	0	89	65.87	FALSE	0	0
2026-11-20	820	10.5	CALL	0	331	66.33	FALSE	0	0
2026-11-20	830	12.05	CALL	0	122	66.26	FALSE	0	0
2026-11-20	840	11.45	CALL	0	65	66.09	FALSE	0	0
2026-11-20	850	6.71	CALL	0	107	66.34	FALSE	0	0
2026-11-20	860	7.45	CALL	0	107	66.25	FALSE	0	0
2026-11-20	870	6.4	CALL	1	39	66.46	FALSE	6.4	0
2026-11-20	880	6.46	CALL	1	254	67.21	FALSE	-0.09	-0.01
2026-11-20	890	8.37	CALL	0	115	66.63	FALSE	0	0
2026-11-20	900	5.6	CALL	0	171	66.83	FALSE	0	0
2026-11-20	910	5.51	CALL	1656	4809	66.85	FALSE	0.51	0.1
2026-11-20	35	0.3	PUT	1	190	123.06	FALSE	0.27	9
2026-11-20	40	0.27	PUT	0	16	158.45	FALSE	0	0
2026-11-20	45	0	PUT	0	0	149.96	FALSE	0	0
2026-11-20	50	0.2	PUT	0	6	142.38	FALSE	0	0
2026-11-20	55	0.43	PUT	0	16	121.46	FALSE	0	0
2026-11-20	60	0.4	PUT	0	4	130.23	FALSE	0	0
2026-11-20	65	0.9	PUT	0	3	125.18	FALSE	0	0
2026-11-20	70	1.02	PUT	0	102	120.55	FALSE	0	0
2026-11-20	75	0.97	PUT	0	1	116.44	FALSE	0	0
2026-11-20	80	0.7	PUT	0	14	112.93	FALSE	0	0
2026-11-20	85	0.81	PUT	0	16	109.46	FALSE	0	0
2026-11-20	90	0.98	PUT	0	49	87.32	FALSE	0	0
2026-11-20	95	1.17	PUT	0	95	84.84	FALSE	0	0
2026-11-20	100	1.35	PUT	0	51	84.42	FALSE	0	0
2026-11-20	105	1.51	PUT	1	135	83.2	FALSE	-0.08	-0.05
2026-11-20	110	1.7	PUT	100	469	81.97	FALSE	-0.14	-0.08
2026-11-20	115	2.16	PUT	0	43	82.17	FALSE	0	0
2026-11-20	120	2.36	PUT	0	72	78.95	FALSE	0	0
2026-11-20	125	2.6	PUT	0	219	80.85	FALSE	0	0
2026-11-20	130	3	PUT	0	13	80.21	FALSE	0	0
2026-11-20	135	3.09	PUT	0	2	79.56	FALSE	0	0
2026-11-20	140	3.99	PUT	0	4	78.66	FALSE	0	0
2026-11-20	145	3.94	PUT	0	35	78.37	FALSE	0	0
2026-11-20	150	4.95	PUT	1	64	78.11	FALSE	4.95	0
2026-11-20	155	4.5	PUT	0	89	77.59	FALSE	0	0
2026-11-20	160	6	PUT	118	19	76.8	FALSE	-0.4	-0.06
2026-11-20	165	6.86	PUT	0	37	76.87	FALSE	0	0
2026-11-20	170	9.18	PUT	0	6	76.03	FALSE	0	0
2026-11-20	175	7.75	PUT	0	64	75.68	FALSE	0	0
2026-11-20	180	8.49	PUT	1	33	74.29	FALSE	-0.61	-0.07
2026-11-20	185	9.1	PUT	0	26	74.42	FALSE	0	0
2026-11-20	190	10.7	PUT	0	153	74.14	FALSE	0	0
2026-11-20	195	11.7	PUT	0	3352	73.92	FALSE	0	0
2026-11-20	200	11.8	PUT	1	2549	73.59	FALSE	-0.75	-0.06
2026-11-20	210	14.7	PUT	0	27	72.91	FALSE	0	0
2026-11-20	220	16.75	PUT	2	253	72.33	FALSE	1.1	0.07
2026-11-20	230	18.1	PUT	3	1643	71.64	FALSE	18.1	0
2026-11-20	240	21.55	PUT	1	255	70.52	FALSE	0.11	0.01
2026-11-20	250	23.82	PUT	6	413	70.39	FALSE	-1.28	-0.05
2026-11-20	260	26.57	PUT	2	123	69.91	FALSE	-0.63	-0.02
2026-11-20	270	31.35	PUT	94	426	69.39	FALSE	1.03	0.03
2026-11-20	280	33.7	PUT	42	1048	69.12	FALSE	33.7	0
2026-11-20	290	37.42	PUT	8	1067	68.74	FALSE	-2.6	-0.07
2026-11-20	300	43.15	PUT	60	623	68.29	FALSE	1.77	0.04
2026-11-20	310	47.75	PUT	80	317	68.17	FALSE	1.87	0.04
2026-11-20	320	50.3	PUT	41	588	67.7	FALSE	-2.19	-0.04
2026-11-20	330	57.38	PUT	12	305	67.69	FALSE	3.23	0.06
2026-11-20	340	61.45	PUT	11	153	66.45	FALSE	0.23	0
2026-11-20	350	67.54	PUT	2	451	66.93	FALSE	3.49	0.05
2026-11-20	360	72.92	PUT	6	421	66.56	TRUE	72.92	0
2026-11-20	370	75.35	PUT	3	318	66.36	TRUE	0.12	0
2026-11-20	380	86.2	PUT	0	366	66.44	TRUE	0	0
2026-11-20	390	89.93	PUT	1	191	66.19	TRUE	-1.13	-0.01
2026-11-20	400	94.5	PUT	14	300	65.87	TRUE	-2.35	-0.02
2026-11-20	410	103.8	PUT	1	151	65.77	TRUE	103.8	0
2026-11-20	420	110.48	PUT	1	170	65.6	TRUE	-2.52	-0.02
2026-11-20	430	112.65	PUT	13	444	65.63	TRUE	0.14	0
2026-11-20	440	120.25	PUT	14	318	65.47	TRUE	1.55	0.01
2026-11-20	450	131.25	PUT	13	545	64.9	TRUE	-2.31	-0.02
2026-11-20	460	107.05	PUT	0	73	65.1	TRUE	0	0
2026-11-20	470	142.95	PUT	0	70	64.59	TRUE	0	0
2026-11-20	480	131.3	PUT	0	93	64.55	TRUE	0	0
2026-11-20	490	156.44	PUT	0	107	64.72	TRUE	0	0
2026-11-20	500	154.92	PUT	0	42	64.33	TRUE	0	0
2026-11-20	510	162.67	PUT	0	8	64.57	TRUE	0	0
2026-11-20	520	153.75	PUT	0	12	64.5	TRUE	0	0
2026-11-20	530	147.5	PUT	0	16	64.23	TRUE	0	0
2026-11-20	540	197	PUT	4	25	64.42	TRUE	197	0
2026-11-20	550	205.44	PUT	0	35	64.32	TRUE	0	0
2026-11-20	560	163.75	PUT	0	16	64.27	TRUE	0	0
2026-11-20	570	171.9	PUT	0	17	64.25	TRUE	0	0
2026-11-20	580	184.33	PUT	0	14	64.18	TRUE	0	0
2026-11-20	590	186.64	PUT	0	58	64.14	TRUE	0	0
2026-11-20	600	194.11	PUT	0	35	64.16	TRUE	0	0
2026-11-20	610	223.4	PUT	0	21	64.17	TRUE	0	0
2026-11-20	620	223.15	PUT	0	51	64.2	TRUE	0	0
2026-11-20	630	250.28	PUT	0	44	64.17	TRUE	0	0
2026-11-20	640	258.67	PUT	0	2	64.25	TRUE	0	0
2026-11-20	650	235.4	PUT	0	2	64.25	TRUE	0	0
2026-11-20	660	242.75	PUT	0	2	64.31	TRUE	0	0
2026-11-20	670	310.45	PUT	0	6	64.24	TRUE	0	0
2026-11-20	700	346.3	PUT	1	1	63.52	TRUE	346.3	0
2026-11-20	710	277.02	PUT	0	5	64.43	TRUE	0	0
2026-11-20	720	346.03	PUT	0	12	64.27	TRUE	0	0
2026-11-20	730	356.3	PUT	0	11	64.36	TRUE	0	0
2026-11-20	740	0	PUT	0	0	64.45	TRUE	0	0
2026-11-20	750	375.67	PUT	0	1	64.18	TRUE	0	0
2026-11-20	760	385.5	PUT	0	2	64.18	TRUE	0	0
2026-11-20	770	0	PUT	0	0	64.47	TRUE	0	0
2026-11-20	780	410.35	PUT	0	2	64.74	TRUE	0	0
2026-11-20	790	397.35	PUT	0	1	64.43	TRUE	0	0
2026-11-20	800	0	PUT	0	0	64.92	TRUE	0	0
2026-11-20	810	393.9	PUT	0	2	65.28	TRUE	0	0
2026-11-20	820	441	PUT	0	3	65.05	TRUE	0	0
2026-11-20	830	0	PUT	0	0	65.14	TRUE	0	0
2026-11-20	840	464.75	PUT	0	4	65.64	TRUE	0	0
2026-11-20	850	435.95	PUT	0	10	65.66	TRUE	0	0
2026-11-20	860	474.9	PUT	0	0	66.88	TRUE	0	0
2026-11-20	870	482.42	PUT	0	0	0	TRUE	0	0
2026-11-20	880	478.4	PUT	0	0	0	TRUE	0	0
2026-11-20	890	487.98	PUT	0	0	0	TRUE	0	0
2026-11-20	900	486	PUT	0	0	0	TRUE	0	0
2026-11-20	910	505.25	PUT	0	0	69.8	TRUE	0	0
2026-12-18	35	373.15	CALL	0	14	139.86	TRUE	0	0
2026-12-18	40	0	CALL	0	23	131.81	TRUE	0	0
2026-12-18	45	330.3	CALL	0	164	122.85	TRUE	0	0
2026-12-18	47.5	112	CALL	0	168	120.21	TRUE	0	0
2026-12-18	50	221.5	CALL	0	202	121.15	TRUE	0	0
2026-12-18	55	311.11	CALL	0	101	116.2	TRUE	0	0
2026-12-18	60	373.23	CALL	0	91	112.72	TRUE	0	0
2026-12-18	65	330	CALL	0	155	108.52	TRUE	0	0
2026-12-18	70	296.6	CALL	2	315	103.44	TRUE	296.6	0
2026-12-18	75	325.65	CALL	0	334	99.62	TRUE	0	0
2026-12-18	80	283.54	CALL	1	338	98.66	TRUE	283.54	0
2026-12-18	85	305.15	CALL	0	481	98.12	TRUE	0	0
2026-12-18	87.5	358	CALL	0	184	96.71	TRUE	0	0
2026-12-18	90	272.45	CALL	12	1044	101.44	TRUE	272.45	0
2026-12-18	92.5	309.55	CALL	0	156	93.4	TRUE	0	0
2026-12-18	95	331.1	CALL	0	627	94.34	TRUE	0	0
2026-12-18	97.5	289.26	CALL	0	166	92.83	TRUE	0	0
2026-12-18	100	351.22	CALL	0	807	90.84	TRUE	0	0
2026-12-18	105	283.09	CALL	0	447	89.33	TRUE	0	0
2026-12-18	110	315	CALL	0	958	87.5	TRUE	0	0
2026-12-18	115	281	CALL	0	91	88.11	TRUE	0	0
2026-12-18	120	246.81	CALL	1	441	85.44	TRUE	246.81	0
2026-12-18	125	240.96	CALL	1	553	90.67	TRUE	240.96	0
2026-12-18	130	237.42	CALL	0	459	83.62	TRUE	0	0
2026-12-18	135	231.11	CALL	2	208	84.33	TRUE	-9.1	-0.04
2026-12-18	140	229.37	CALL	1	1253	81.97	TRUE	-6.41	-0.03
2026-12-18	145	225.9	CALL	1	276	81.03	TRUE	6.23	0.03
2026-12-18	150	220.4	CALL	1	510	80.59	TRUE	-3.34	-0.01
2026-12-18	155	251.1	CALL	0	114	79.66	TRUE	0	0
2026-12-18	160	211.17	CALL	0	719	79.04	TRUE	0	0
2026-12-18	165	230.7	CALL	0	866	78.53	TRUE	0	0
2026-12-18	170	202.87	CALL	0	452	77.74	TRUE	0	0
2026-12-18	175	221.8	CALL	0	465	77.26	TRUE	0	0
2026-12-18	180	197.98	CALL	0	778	76.86	TRUE	0	0
2026-12-18	185	209.7	CALL	0	169	76.27	TRUE	0	0
2026-12-18	190	185	CALL	5	884	75.91	TRUE	185	0
2026-12-18	195	183.25	CALL	0	147	75.33	TRUE	0	0
2026-12-18	200	185.1	CALL	11	1369	75.19	TRUE	11.1	0.06
2026-12-18	210	193.4	CALL	0	698	74.55	TRUE	0	0
2026-12-18	220	172	CALL	1	2143	73.36	TRUE	9.26	0.06
2026-12-18	230	154.85	CALL	3	635	72.01	TRUE	2.6	0.02
2026-12-18	240	147.19	CALL	1	910	70.36	TRUE	-10.39	-0.07
2026-12-18	250	147.51	CALL	1	1168	71.63	TRUE	8.56	0.06
2026-12-18	260	135.65	CALL	2	689	71.3	TRUE	2.45	0.02
2026-12-18	270	224.02	CALL	0	704	70.22	TRUE	0	0
2026-12-18	280	129	CALL	13	2262	69.72	TRUE	5.93	0.05
2026-12-18	290	134.8	CALL	0	260	69.44	TRUE	0	0
2026-12-18	300	111	CALL	7	1400	68.28	TRUE	-0.35	-0
2026-12-18	310	108.75	CALL	0	499	68.66	TRUE	0	0
2026-12-18	320	108.19	CALL	0	430	68.25	TRUE	0	0
2026-12-18	330	96.9	CALL	0	1116	67.99	TRUE	0	0
2026-12-18	340	91.87	CALL	54	1482	67.81	TRUE	-0.63	-0.01
2026-12-18	350	87.31	CALL	31	747	67.45	TRUE	0.26	0
2026-12-18	360	84.35	CALL	35	586	66.97	FALSE	2.55	0.03
2026-12-18	370	80	CALL	90	254	67.85	FALSE	2.19	0.03
2026-12-18	380	75.08	CALL	103	664	66.75	FALSE	2.08	0.03
2026-12-18	390	71.05	CALL	5	494	66.27	FALSE	-0.63	-0.01
2026-12-18	400	68.05	CALL	77	928	66.53	FALSE	0.55	0.01
2026-12-18	410	65.43	CALL	21	344	66.96	FALSE	0.98	0.02
2026-12-18	420	61.09	CALL	12	1722	65.86	FALSE	0.75	0.01
2026-12-18	430	58.07	CALL	23	359	65.72	FALSE	-0.43	-0.01
2026-12-18	440	55.15	CALL	33	289	65.56	FALSE	-0.45	-0.01
2026-12-18	450	52.95	CALL	50	961	65.88	FALSE	0.15	0
2026-12-18	460	50.25	CALL	27	928	65.68	FALSE	0.45	0.01
2026-12-18	470	48.55	CALL	22	258	65.57	FALSE	0.55	0.01
2026-12-18	480	45.16	CALL	0	380	65.36	FALSE	0	0
2026-12-18	490	42.59	CALL	12	612	64.86	FALSE	0.29	0.01
2026-12-18	500	40.85	CALL	168	1204	65.09	FALSE	-0.15	-0
2026-12-18	510	38.93	CALL	7	677	65.09	FALSE	-3.25	-0.08
2026-12-18	520	37.45	CALL	10	554	65.38	FALSE	-0.08	-0
2026-12-18	530	37.57	CALL	7	159	64.79	FALSE	37.57	0
2026-12-18	540	47.9	CALL	0	246	64.87	FALSE	0	0
2026-12-18	550	32.54	CALL	36	445	64.79	FALSE	0.72	0.02
2026-12-18	560	31.25	CALL	26	148	65.61	FALSE	1.48	0.05
2026-12-18	570	28.4	CALL	0	243	64.79	FALSE	0	0
2026-12-18	580	27.4	CALL	418	3813	64.59	FALSE	0.58	0.02
2026-12-18	590	25.72	CALL	0	207	64.56	FALSE	0	0
2026-12-18	600	25	CALL	128	1300	64.66	FALSE	0	0
2026-12-18	610	23.68	CALL	2	272	64.49	FALSE	-2.63	-0.1
2026-12-18	620	24.2	CALL	5	223	64.74	FALSE	-0.45	-0.02
2026-12-18	630	23.45	CALL	9	189	64.7	FALSE	2.31	0.11
2026-12-18	640	22.74	CALL	14	166	64.8	FALSE	0.19	0.01
2026-12-18	650	21	CALL	3	407	64.66	FALSE	1.33	0.07
2026-12-18	660	18.9	CALL	0	232	64.74	FALSE	0	0
2026-12-18	670	18.1	CALL	2	82	64.74	FALSE	0.35	0.02
2026-12-18	680	18.96	CALL	36	361	64.73	FALSE	0.12	0.01
2026-12-18	690	17.5	CALL	1	316	64.94	FALSE	-0.45	-0.03
2026-12-18	700	16.8	CALL	12	3838	64.96	FALSE	1.5	0.1
2026-12-18	710	16.28	CALL	2	190	65.09	FALSE	-0.02	-0
2026-12-18	720	15.18	CALL	13	157	65.06	FALSE	-1.07	-0.07
2026-12-18	730	16.5	CALL	0	118	65.05	FALSE	0	0
2026-12-18	740	13.33	CALL	0	112	65.03	FALSE	0	0
2026-12-18	750	13	CALL	1	129	65.32	FALSE	0.2	0.02
2026-12-18	760	13.49	CALL	0	331	65.15	FALSE	0	0
2026-12-18	770	12.05	CALL	0	156	65.24	FALSE	0	0
2026-12-18	780	12.2	CALL	2	87	66.48	FALSE	0.8	0.07
2026-12-18	790	12.1	CALL	0	74	65.34	FALSE	0	0
2026-12-18	800	10.66	CALL	12	789	65.65	FALSE	0.46	0.05
2026-12-18	810	16.13	CALL	0	231	65.51	FALSE	0	0
2026-12-18	820	11	CALL	11	211	65.67	FALSE	11	0
2026-12-18	830	15.8	CALL	0	60	65.97	FALSE	0	0
2026-12-18	840	10.15	CALL	1	591	65.88	FALSE	10.15	0
2026-12-18	850	8.75	CALL	0	112	66.18	FALSE	0	0
2026-12-18	860	11.25	CALL	0	234	66.16	FALSE	0	0
2026-12-18	870	8.85	CALL	0	144	66.47	FALSE	0	0
2026-12-18	880	8.3	CALL	1	206	66.94	FALSE	0.3	0.04
2026-12-18	890	8.77	CALL	0	131	66.71	FALSE	0	0
2026-12-18	900	7.46	CALL	57	1129	66.56	FALSE	0.26	0.04
2026-12-18	910	7.15	CALL	14	490	66.53	FALSE	0.02	0
2026-12-18	35	0.08	PUT	3	661	100.37	FALSE	0.02	0.33
2026-12-18	40	0.14	PUT	0	67	117.32	FALSE	0	0
2026-12-18	45	0.26	PUT	0	2383	111.01	FALSE	0	0
2026-12-18	47.5	0.34	PUT	0	620	138.86	FALSE	0	0
2026-12-18	50	0.2	PUT	0	853	110.69	FALSE	0	0
2026-12-18	55	0.27	PUT	0	1968	97.05	FALSE	0	0
2026-12-18	60	0.4	PUT	1	2874	92.57	FALSE	0.4	0
2026-12-18	65	0.45	PUT	0	1198	93.41	FALSE	0	0
2026-12-18	70	0.56	PUT	5	3855	88.66	FALSE	-0.06	-0.1
2026-12-18	75	0.71	PUT	0	2813	87.87	FALSE	0	0
2026-12-18	80	0.77	PUT	5	4442	85.47	FALSE	-0.09	-0.1
2026-12-18	85	1.05	PUT	0	2650	85.53	FALSE	0	0
2026-12-18	87.5	1.16	PUT	0	1319	82.57	FALSE	0	0
2026-12-18	90	1.25	PUT	0	2381	86.5	FALSE	0	0
2026-12-18	92.5	1.34	PUT	0	293	84.65	FALSE	0	0
2026-12-18	95	1.49	PUT	0	952	79.4	FALSE	0	0
2026-12-18	97.5	1.55	PUT	0	171	83.77	FALSE	0	0
2026-12-18	100	1.58	PUT	11	1994	82.42	FALSE	-0.1	-0.06
2026-12-18	105	1.81	PUT	8	754	81.44	FALSE	1.81	0
2026-12-18	110	2.47	PUT	0	1141	81.55	FALSE	0	0
2026-12-18	115	2.5	PUT	0	1068	77.7	FALSE	0	0
2026-12-18	120	2.87	PUT	0	812	78.99	FALSE	0	0
2026-12-18	125	3.28	PUT	2	2066	79.65	FALSE	3.28	0
2026-12-18	130	3.66	PUT	72	1272	78.85	FALSE	3.66	0
2026-12-18	135	4.38	PUT	1	457	79.44	FALSE	4.38	0
2026-12-18	140	4.75	PUT	4	767	78.33	FALSE	0.08	0.02
2026-12-18	145	5	PUT	0	187	77.01	FALSE	0	0
2026-12-18	150	5.84	PUT	3	722	77.2	FALSE	-0.16	-0.03
2026-12-18	155	6.65	PUT	0	232	76.13	FALSE	0	0
2026-12-18	160	6.9	PUT	9	893	75.6	FALSE	-0.41	-0.06
2026-12-18	165	6.23	PUT	0	422	75.6	FALSE	0	0
2026-12-18	170	8.32	PUT	0	831	74.86	FALSE	0	0
2026-12-18	175	9	PUT	1	317	74.05	FALSE	-0.5	-0.05
2026-12-18	180	9.68	PUT	1	709	74.25	FALSE	-0.67	-0.06
2026-12-18	185	11	PUT	4	217	73.96	FALSE	-0.3	-0.03
2026-12-18	190	11.5	PUT	15	493	72.68	FALSE	-0.4	-0.03
2026-12-18	195	12.3	PUT	3	1120	73.34	FALSE	-0.5	-0.04
2026-12-18	200	13.95	PUT	36	2979	72.88	FALSE	-0.2	-0.01
2026-12-18	210	16.3	PUT	0	3922	72.19	FALSE	0	0
2026-12-18	220	18.75	PUT	86	2317	71.83	FALSE	0	0
2026-12-18	230	21.25	PUT	16	677	71.02	FALSE	-0.2	-0.01
2026-12-18	240	23.12	PUT	11	480	70.18	FALSE	-1.58	-0.06
2026-12-18	250	26.98	PUT	299	1609	69.67	FALSE	-0.32	-0.01
2026-12-18	260	30.5	PUT	20	490	69.46	FALSE	-0.59	-0.02
2026-12-18	270	33.7	PUT	1	329	68.61	FALSE	-0.45	-0.01
2026-12-18	280	37.6	PUT	29	513	68.35	FALSE	-0.89	-0.02
2026-12-18	290	39.5	PUT	18	456	68.02	FALSE	-1.73	-0.04
2026-12-18	300	45.72	PUT	187	1433	67.5	FALSE	-0.75	-0.02
2026-12-18	310	50.03	PUT	31	432	67.02	FALSE	-0.6	-0.01
2026-12-18	320	55.25	PUT	23	334	67.22	FALSE	-1.15	-0.02
2026-12-18	330	58.2	PUT	3	742	66.94	FALSE	-2.2	-0.04
2026-12-18	340	62.8	PUT	2	525	66.44	FALSE	-0.4	-0.01
2026-12-18	350	71	PUT	13	1403	66.16	FALSE	-0.67	-0.01
2026-12-18	360	76	PUT	127	618	66.01	TRUE	-1.42	-0.02
2026-12-18	370	82.02	PUT	38	476	66.02	TRUE	3.32	0.04
2026-12-18	380	87.09	PUT	3	958	65.08	TRUE	-1.06	-0.01
2026-12-18	390	90.57	PUT	12	741	65.47	TRUE	90.57	0
2026-12-18	400	100.2	PUT	9	1324	65.26	TRUE	-0.68	-0.01
2026-12-18	410	107.6	PUT	0	492	65.36	TRUE	0	0
2026-12-18	420	112.8	PUT	4	240	64.47	TRUE	-0.73	-0.01
2026-12-18	430	117.95	PUT	0	223	64.93	TRUE	0	0
2026-12-18	440	127.36	PUT	12	530	64.79	TRUE	4.71	0.04
2026-12-18	450	133.48	PUT	5	303	63.81	TRUE	1.68	0.01
2026-12-18	460	136.98	PUT	2	248	64.68	TRUE	0.18	0
2026-12-18	470	150.18	PUT	0	176	64.67	TRUE	0	0
2026-12-18	480	133.6	PUT	0	167	64.17	TRUE	0	0
2026-12-18	490	130.05	PUT	0	142	64.48	TRUE	0	0
2026-12-18	500	171.1	PUT	5	121	64.29	TRUE	-2.08	-0.01
2026-12-18	510	142.6	PUT	0	70	63.78	TRUE	0	0
2026-12-18	520	145.45	PUT	0	19	63.98	TRUE	0	0
2026-12-18	530	157.3	PUT	0	62	64.19	TRUE	0	0
2026-12-18	540	158.63	PUT	0	44	64.13	TRUE	0	0
2026-12-18	550	167.85	PUT	0	6	64.04	TRUE	0	0
2026-12-18	560	174.2	PUT	0	57	63.93	TRUE	0	0
2026-12-18	570	184.05	PUT	0	24	63.71	TRUE	0	0
2026-12-18	580	223.8	PUT	0	13	63.88	TRUE	0	0
2026-12-18	590	218.8	PUT	0	30	63.85	TRUE	0	0
2026-12-18	600	249.6	PUT	0	33	63.86	TRUE	0	0
2026-12-18	610	210.5	PUT	0	17	63.86	TRUE	0	0
2026-12-18	620	222.95	PUT	0	2	63.83	TRUE	0	0
2026-12-18	630	240.15	PUT	0	11	63.85	TRUE	0	0
2026-12-18	640	291.85	PUT	1	10	63.25	TRUE	291.85	0
2026-12-18	650	301.3	PUT	0	6	63.79	TRUE	0	0
2026-12-18	660	284	PUT	0	1	63.87	TRUE	0	0
2026-12-18	670	255.1	PUT	0	8	63.92	TRUE	0	0
2026-12-18	680	289.48	PUT	0	10	63.91	TRUE	0	0
2026-12-18	690	321.85	PUT	0	1	63.89	TRUE	0	0
2026-12-18	700	288.9	PUT	0	32	63.97	TRUE	0	0
2026-12-18	710	325	PUT	0	1	64	TRUE	0	0
2026-12-18	720	296.45	PUT	0	10	64.14	TRUE	0	0
2026-12-18	730	341.9	PUT	0	4	63.9	TRUE	0	0
2026-12-18	740	314	PUT	0	3	64.2	TRUE	0	0
2026-12-18	750	322.8	PUT	0	2	64.26	TRUE	0	0
2026-12-18	760	0	PUT	0	0	64.29	TRUE	0	0
2026-12-18	770	0	PUT	0	0	64.32	TRUE	0	0
2026-12-18	780	390.64	PUT	0	3	64.49	TRUE	0	0
2026-12-18	790	412.4	PUT	0	49	64.41	TRUE	0	0
2026-12-18	800	425.63	PUT	0	3	64.76	TRUE	0	0
2026-12-18	810	430.25	PUT	0	2	64.8	TRUE	0	0
2026-12-18	820	441.85	PUT	0	1	64.58	TRUE	0	0
2026-12-18	830	0	PUT	0	0	64.73	TRUE	0	0
2026-12-18	840	0	PUT	0	0	64.66	TRUE	0	0
2026-12-18	850	468.8	PUT	0	1	64.78	TRUE	0	0
2026-12-18	860	497	PUT	0	1	65.01	TRUE	0	0
2026-12-18	870	494.01	PUT	0	1	66.12	TRUE	0	0
2026-12-18	880	501.3	PUT	0	4	65.64	TRUE	0	0
2026-12-18	890	516.95	PUT	0	3	66.5	TRUE	0	0
2026-12-18	900	523.45	PUT	0	0	66.92	TRUE	0	0
2026-12-18	910	548.18	PUT	1	2	0	TRUE	548.18	0
2027-01-15	35	327.35	CALL	1	94	132.32	TRUE	327.35	0
2027-01-15	40	340.8	CALL	0	118	126.41	TRUE	0	0
2027-01-15	45	320.5	CALL	1	177	120.73	TRUE	320.5	0
2027-01-15	50	383.2	CALL	0	336	115.67	TRUE	0	0
2027-01-15	55	372.05	CALL	0	111	112.14	TRUE	0	0
2027-01-15	60	373.25	CALL	0	257	106.93	TRUE	0	0
2027-01-15	65	314.03	CALL	0	79	103.98	TRUE	0	0
2027-01-15	70	294	CALL	1	363	99.82	TRUE	0.4	0
2027-01-15	75	288.63	CALL	1	370	98.25	TRUE	288.63	0
2027-01-15	80	284.04	CALL	3	1745	95.24	TRUE	284.04	0
2027-01-15	85	275	CALL	0	1337	96.21	TRUE	0	0
2027-01-15	90	272.2	CALL	2	4525	93.47	TRUE	272.2	0
2027-01-15	95	276	CALL	0	598	92.01	TRUE	0	0
2027-01-15	100	264.3	CALL	0	888	91.38	TRUE	0	0
2027-01-15	105	295.46	CALL	0	486	89.37	TRUE	0	0
2027-01-15	110	275.5	CALL	0	1879	88.42	TRUE	0	0
2027-01-15	115	311.34	CALL	0	436	88.04	TRUE	0	0
2027-01-15	120	249.02	CALL	1	590	85.71	TRUE	2.56	0.01
2027-01-15	125	241.48	CALL	0	622	85.56	TRUE	0	0
2027-01-15	130	273.95	CALL	0	634	84.67	TRUE	0	0
2027-01-15	135	305.78	CALL	0	518	82.78	TRUE	0	0
2027-01-15	140	235.25	CALL	0	2536	82.79	TRUE	0	0
2027-01-15	145	243.5	CALL	0	395	80.51	TRUE	0	0
2027-01-15	150	225	CALL	4	2120	79.56	TRUE	3.88	0.02
2027-01-15	155	219.61	CALL	1	207	79.3	TRUE	-0.69	-0
2027-01-15	160	208.63	CALL	0	2275	78.1	TRUE	0	0
2027-01-15	165	296	CALL	0	918	77.49	TRUE	0	0
2027-01-15	170	201.3	CALL	2	1082	74	TRUE	-3.65	-0.02
2027-01-15	175	204.7	CALL	1	746	76.73	TRUE	204.7	0
2027-01-15	180	199	CALL	2	835	76.37	TRUE	3.5	0.02
2027-01-15	185	199.41	CALL	0	329	75.74	TRUE	0	0
2027-01-15	190	192.68	CALL	3	1335	75.7	TRUE	2.38	0.01
2027-01-15	195	180.2	CALL	0	1025	74.94	TRUE	0	0
2027-01-15	200	179.69	CALL	44	2010	74.85	TRUE	3.94	0.02
2027-01-15	210	191.37	CALL	0	694	73.82	TRUE	0	0
2027-01-15	220	164.6	CALL	17	4011	72.43	TRUE	-0.6	-0
2027-01-15	230	167	CALL	2	1004	72.56	TRUE	5.62	0.03
2027-01-15	240	156	CALL	1	872	71.77	TRUE	-0.34	-0
2027-01-15	250	150.94	CALL	10	880	71.42	TRUE	7.81	0.05
2027-01-15	260	139	CALL	1	459	71.16	TRUE	3	0.02
2027-01-15	270	133.08	CALL	5	475	70.82	TRUE	1.83	0.01
2027-01-15	280	127.88	CALL	7	380	71.02	TRUE	1.88	0.01
2027-01-15	290	126	CALL	2	359	69.37	TRUE	7.7	0.07
2027-01-15	300	115.6	CALL	83	2240	68.96	TRUE	-0.08	-0
2027-01-15	310	114.57	CALL	0	689	68.94	TRUE	0	0
2027-01-15	320	106.92	CALL	15	2040	68.35	TRUE	1.42	0.01
2027-01-15	330	100.56	CALL	8	1843	67.94	TRUE	-0.58	-0.01
2027-01-15	340	96.59	CALL	75	1183	68.2	TRUE	-0.44	-0
2027-01-15	350	91.78	CALL	67	2405	67.58	TRUE	-0.05	-0
2027-01-15	360	87	CALL	68	719	66.87	FALSE	-0.5	-0.01
2027-01-15	370	83.28	CALL	37	426	66.9	FALSE	-0.72	-0.01
2027-01-15	380	80.9	CALL	13	818	67.88	FALSE	0.4	0.01
2027-01-15	390	77.8	CALL	11	488	68.13	FALSE	2.68	0.04
2027-01-15	400	72.28	CALL	164	2044	66.34	FALSE	0.12	0
2027-01-15	410	69.76	CALL	10	606	66.83	FALSE	0.05	0
2027-01-15	420	66.38	CALL	17	1018	66.52	FALSE	0.42	0.01
2027-01-15	430	65.45	CALL	12	738	66.46	FALSE	2.46	0.04
2027-01-15	440	60.5	CALL	84	999	66.29	FALSE	0.65	0.01
2027-01-15	450	59.35	CALL	7531	3670	65.7	FALSE	1.35	0.02
2027-01-15	460	55.1	CALL	19	562	66.04	FALSE	2.1	0.04
2027-01-15	470	52.25	CALL	11	397	65.67	FALSE	-1.1	-0.02
2027-01-15	480	50.2	CALL	2641	2921	65.84	FALSE	-0.15	-0
2027-01-15	490	47.6	CALL	66	283	65.48	FALSE	0.55	0.01
2027-01-15	500	45.3	CALL	566	3570	65.29	FALSE	0.5	0.01
2027-01-15	510	44.16	CALL	8	1404	65.95	FALSE	1.78	0.04
2027-01-15	520	41.72	CALL	33	1582	65.49	FALSE	0.22	0.01
2027-01-15	530	39.6	CALL	28	318	65.22	FALSE	-1.4	-0.03
2027-01-15	540	38.05	CALL	34	350	65.34	FALSE	-0.35	-0.01
2027-01-15	550	36.05	CALL	37	8809	65.03	FALSE	0.05	0
2027-01-15	560	34.56	CALL	31	361	65.07	FALSE	0.86	0.03
2027-01-15	570	35.85	CALL	2	427	65.2	FALSE	3.15	0.1
2027-01-15	580	30.7	CALL	3025	3705	65.25	FALSE	0.15	0
2027-01-15	590	32.35	CALL	12	140	64.95	FALSE	2.05	0.07
2027-01-15	600	29	CALL	76	3360	65.03	FALSE	0.15	0.01
2027-01-15	610	29.7	CALL	15	292	65.16	FALSE	-0.83	-0.03
2027-01-15	620	27.43	CALL	1	1299	65.79	FALSE	1	0.04
2027-01-15	630	27.2	CALL	1	1637	64.62	FALSE	0.2	0.01
2027-01-15	640	25.45	CALL	21	265	66.01	FALSE	-0.04	-0
2027-01-15	650	24.3	CALL	62	2912	65.9	FALSE	1	0.04
2027-01-15	660	23.73	CALL	1	220	65.08	FALSE	-2.12	-0.08
2027-01-15	670	24.7	CALL	0	308	65.11	FALSE	0	0
2027-01-15	680	21	CALL	0	954	65.25	FALSE	0	0
2027-01-15	690	20.85	CALL	3	1387	66.15	FALSE	0.85	0.04
2027-01-15	700	20	CALL	62	2474	65.35	FALSE	0.88	0.05
2027-01-15	710	19.1	CALL	2	161	66.01	FALSE	19.1	0
2027-01-15	720	18.08	CALL	2	386	65.71	FALSE	1.19	0.07
2027-01-15	730	17.98	CALL	1	153	65.09	FALSE	-0.78	-0.04
2027-01-15	740	17.15	CALL	12	723	65.04	FALSE	1.08	0.07
2027-01-15	750	16.35	CALL	17	2677	66.11	FALSE	0.37	0.02
2027-01-15	760	15	CALL	0	255	65.45	FALSE	0	0
2027-01-15	770	15.42	CALL	10	68	66.49	FALSE	15.42	0
2027-01-15	780	14.55	CALL	2	110	66.14	FALSE	1	0.07
2027-01-15	790	14.6	CALL	0	393	66.21	FALSE	0	0
2027-01-15	800	13.73	CALL	47	2266	65.6	FALSE	0.73	0.06
2027-01-15	810	13.85	CALL	1	167	65.2	FALSE	0.76	0.06
2027-01-15	820	12.89	CALL	2	347	65.48	FALSE	1.16	0.1
2027-01-15	830	12.25	CALL	0	137	65.71	FALSE	0	0
2027-01-15	840	11.63	CALL	8	109	66.28	FALSE	0.08	0.01
2027-01-15	850	10.95	CALL	12	308	65.92	FALSE	0.45	0.04
2027-01-15	860	11.6	CALL	0	108	66.61	FALSE	0	0
2027-01-15	870	11.3	CALL	1	489	65.31	FALSE	1.57	0.16
2027-01-15	880	9.99	CALL	1	154	66.27	FALSE	0.34	0.04
2027-01-15	890	9	CALL	7	277	65.27	FALSE	-0.35	-0.04
2027-01-15	900	9	CALL	67	1667	65.83	FALSE	-0.15	-0.02
2027-01-15	910	9	CALL	169	1633	66.39	FALSE	0.13	0.01
2027-01-15	35	0.12	PUT	1	477	99.68	FALSE	0.12	0
2027-01-15	40	0.16	PUT	0	3955	97.19	FALSE	0	0
2027-01-15	45	0.2	PUT	5	2628	93.95	FALSE	0	0
2027-01-15	50	0.37	PUT	1	2163	96.16	FALSE	0.1	0.37
2027-01-15	55	0.35	PUT	0	2891	95.39	FALSE	0	0
2027-01-15	60	0.5	PUT	0	4928	94.39	FALSE	0	0
2027-01-15	65	0.97	PUT	0	2827	99.11	FALSE	0	0
2027-01-15	70	0.65	PUT	2	4073	86.27	FALSE	0.65	0
2027-01-15	75	0.89	PUT	0	5248	88.52	FALSE	0	0
2027-01-15	80	1.1	PUT	0	7817	83.1	FALSE	0	0
2027-01-15	85	1.44	PUT	0	2251	84.27	FALSE	0	0
2027-01-15	90	1.59	PUT	0	3602	87.17	FALSE	0	0
2027-01-15	95	1.71	PUT	1	1663	82.66	FALSE	1.71	0
2027-01-15	100	2.04	PUT	8	2201	82.29	FALSE	-0.03	-0.01
2027-01-15	105	2.7	PUT	0	711	79.06	FALSE	0	0
2027-01-15	110	2.38	PUT	20	3330	78.88	FALSE	2.38	0
2027-01-15	115	3.22	PUT	0	1212	80.99	FALSE	0	0
2027-01-15	120	3.62	PUT	0	938	81.28	FALSE	0	0
2027-01-15	125	3.63	PUT	28	1071	77.61	FALSE	-0.57	-0.14
2027-01-15	130	4.87	PUT	3	3462	80.3	FALSE	0.16	0.03
2027-01-15	135	5.1	PUT	0	602	78.53	FALSE	0	0
2027-01-15	140	5.6	PUT	4	1069	77.76	FALSE	0.05	0.01
2027-01-15	145	6.2	PUT	2	621	77.24	FALSE	6.2	0
2027-01-15	150	7	PUT	11	3689	77.22	FALSE	-0.15	-0.02
2027-01-15	155	7.44	PUT	1	322	76.02	FALSE	-0.11	-0.01
2027-01-15	160	8	PUT	1	3134	75.13	FALSE	8	0
2027-01-15	165	8.77	PUT	1	293	74.72	FALSE	-0.37	-0.04
2027-01-15	170	9.57	PUT	1	1053	74.3	FALSE	-0.43	-0.04
2027-01-15	175	10.35	PUT	6	563	73.74	FALSE	-0.69	-0.06
2027-01-15	180	11.27	PUT	1	1354	73.4	FALSE	-0.83	-0.07
2027-01-15	185	12.64	PUT	0	441	73.2	FALSE	0	0
2027-01-15	190	13.6	PUT	2	568	73.42	FALSE	0.24	0.02
2027-01-15	195	14.8	PUT	2	536	73.32	FALSE	14.8	0
2027-01-15	200	16	PUT	117	1842	73.12	FALSE	0.1	0.01
2027-01-15	210	18.56	PUT	15	885	72.74	FALSE	0.1	0.01
2027-01-15	220	20.4	PUT	98	1507	71	FALSE	0.15	0.01
2027-01-15	230	22.85	PUT	1	1716	70.92	FALSE	-0.65	-0.03
2027-01-15	240	27.55	PUT	0	972	70.91	FALSE	0	0
2027-01-15	250	29.8	PUT	21	3916	69.93	FALSE	-0.2	-0.01
2027-01-15	260	32.91	PUT	130	1462	69.08	FALSE	1.01	0.03
2027-01-15	270	36.7	PUT	12	1171	68.79	FALSE	-0.71	-0.02
2027-01-15	280	40.95	PUT	11	1554	68.77	FALSE	-0.63	-0.02
2027-01-15	290	44.8	PUT	248	846	68.12	FALSE	-0.81	-0.02
2027-01-15	300	49.05	PUT	1675	3495	67.7	FALSE	-0.55	-0.01
2027-01-15	310	53.85	PUT	90	689	67.6	FALSE	-1.45	-0.03
2027-01-15	320	58.75	PUT	8	2568	67.41	FALSE	-0.5	-0.01
2027-01-15	330	61.45	PUT	12	1535	67.23	FALSE	-2.94	-0.05
2027-01-15	340	66.8	PUT	4	1044	67.08	FALSE	-3	-0.04
2027-01-15	350	74.32	PUT	110	2302	66.62	FALSE	-0.32	-0
2027-01-15	360	80.39	PUT	33	2381	66.79	TRUE	-1.17	-0.01
2027-01-15	370	85.2	PUT	133	1571	65.78	TRUE	-1.1	-0.01
2027-01-15	380	91.5	PUT	18	1494	65.85	TRUE	-0.5	-0.01
2027-01-15	390	97.05	PUT	7	1211	65.19	TRUE	-0.95	-0.01
2027-01-15	400	106.05	PUT	72	992	67.15	TRUE	1.28	0.01
2027-01-15	410	108.5	PUT	3	368	65.63	TRUE	-3	-0.03
2027-01-15	420	114.85	PUT	4	694	65.27	TRUE	-4.24	-0.04
2027-01-15	430	120.8	PUT	13	1356	65.54	TRUE	-5.3	-0.04
2027-01-15	440	127.65	PUT	20	297	65.32	TRUE	1.29	0.01
2027-01-15	450	139.41	PUT	0	707	64.74	TRUE	0	0
2027-01-15	460	146.65	PUT	0	292	64.75	TRUE	0	0
2027-01-15	470	134	PUT	0	160	64.84	TRUE	0	0
2027-01-15	480	161.78	PUT	0	1929	64.69	TRUE	0	0
2027-01-15	490	148.5	PUT	0	135	64.81	TRUE	0	0
2027-01-15	500	178.2	PUT	0	781	64.64	TRUE	0	0
2027-01-15	510	159.8	PUT	0	85	64.39	TRUE	0	0
2027-01-15	520	156.5	PUT	0	106	64.42	TRUE	0	0
2027-01-15	530	156.35	PUT	0	88	64.34	TRUE	0	0
2027-01-15	540	170.15	PUT	0	182	64.27	TRUE	0	0
2027-01-15	550	189.65	PUT	0	491	64.22	TRUE	0	0
2027-01-15	560	227.2	PUT	0	203	64.16	TRUE	0	0
2027-01-15	570	181.6	PUT	0	37	64.08	TRUE	0	0
2027-01-15	580	210.65	PUT	0	83	64.08	TRUE	0	0
2027-01-15	590	205.35	PUT	0	38	64.1	TRUE	0	0
2027-01-15	600	257.85	PUT	30	82	62.99	TRUE	257.85	0
2027-01-15	610	247.38	PUT	0	13	64.07	TRUE	0	0
2027-01-15	620	231.85	PUT	0	14	64.04	TRUE	0	0
2027-01-15	630	273.87	PUT	0	4	64.15	TRUE	0	0
2027-01-15	640	268.4	PUT	0	6	64.15	TRUE	0	0
2027-01-15	650	299	PUT	0	23	64.13	TRUE	0	0
2027-01-15	660	278.19	PUT	0	2	64.3	TRUE	0	0
2027-01-15	670	287.13	PUT	0	40	64.26	TRUE	0	0
2027-01-15	680	294.85	PUT	0	3	64.15	TRUE	0	0
2027-01-15	690	326	PUT	0	7	64.26	TRUE	0	0
2027-01-15	700	348.35	PUT	30	14	62.46	TRUE	-0.34	-0
2027-01-15	710	325.41	PUT	0	1	64.26	TRUE	0	0
2027-01-15	720	349.8	PUT	0	2	64.31	TRUE	0	0
2027-01-15	730	0	PUT	0	0	64.47	TRUE	0	0
2027-01-15	740	371.83	PUT	0	1	64.22	TRUE	0	0
2027-01-15	750	366.35	PUT	0	29	64.6	TRUE	0	0
2027-01-15	760	395.78	PUT	0	15	64.54	TRUE	0	0
2027-01-15	770	404.5	PUT	0	1	64.53	TRUE	0	0
2027-01-15	780	384.74	PUT	0	116	64.94	TRUE	0	0
2027-01-15	790	0	PUT	0	0	64.92	TRUE	0	0
2027-01-15	800	406.76	PUT	0	1	64.9	TRUE	0	0
2027-01-15	810	420.86	PUT	0	2	64.64	TRUE	0	0
2027-01-15	820	455.3	PUT	0	12	64.93	TRUE	0	0
2027-01-15	830	454.05	PUT	0	2	64.98	TRUE	0	0
2027-01-15	840	429.85	PUT	0	2	65.55	TRUE	0	0
2027-01-15	850	470	PUT	0	5	65.66	TRUE	0	0
2027-01-15	860	447.8	PUT	0	1	65.26	TRUE	0	0
2027-01-15	870	494.5	PUT	0	7	64.33	TRUE	0	0
2027-01-15	880	0	PUT	0	0	65.14	TRUE	0	0
2027-01-15	890	490.69	PUT	0	5	64.39	TRUE	0	0
2027-01-15	900	523.95	PUT	0	13	66.06	TRUE	0	0
2027-01-15	910	530.5	PUT	0	23	66.73	TRUE	0	0
2027-03-19	5	400.99	CALL	0	349	237.35	TRUE	0	0
2027-03-19	10	395.08	CALL	0	8	183.04	TRUE	0	0
2027-03-19	15	0	CALL	0	0	164.51	TRUE	0	0
2027-03-19	20	0	CALL	0	0	149.68	TRUE	0	0
2027-03-19	25	0	CALL	0	0	133.43	TRUE	0	0
2027-03-19	30	0	CALL	0	0	128.39	TRUE	0	0
2027-03-19	35	0	CALL	0	0	123.72	TRUE	0	0
2027-03-19	40	342.2	CALL	0	1	115.43	TRUE	0	0
2027-03-19	45	0	CALL	0	0	112.02	TRUE	0	0
2027-03-19	50	0	CALL	0	0	109.4	TRUE	0	0
2027-03-19	55	0	CALL	0	0	102.78	TRUE	0	0
2027-03-19	60	325.64	CALL	0	1	101.76	TRUE	0	0
2027-03-19	65	0	CALL	0	0	100.22	TRUE	0	0
2027-03-19	70	0	CALL	0	0	96.1	TRUE	0	0
2027-03-19	75	0	CALL	0	0	96.12	TRUE	0	0
2027-03-19	80	0	CALL	0	0	93.61	TRUE	0	0
2027-03-19	85	0	CALL	0	0	92.43	TRUE	0	0
2027-03-19	90	325	CALL	0	50	89.77	TRUE	0	0
2027-03-19	95	277.6	CALL	1	56	89.7	TRUE	277.6	0
2027-03-19	100	267.31	CALL	1	10	87.98	TRUE	267.31	0
2027-03-19	105	357.99	CALL	0	6	86.39	TRUE	0	0
2027-03-19	110	353	CALL	0	1	84.41	TRUE	0	0
2027-03-19	115	0	CALL	0	0	83.91	TRUE	0	0
2027-03-19	120	0	CALL	0	0	83.2	TRUE	0	0
2027-03-19	125	334.83	CALL	0	13	82.16	TRUE	0	0
2027-03-19	130	244.3	CALL	0	1	81.08	TRUE	0	0
2027-03-19	135	341.55	CALL	0	1	80.75	TRUE	0	0
2027-03-19	140	246.16	CALL	0	1	82.46	TRUE	0	0
2027-03-19	145	305.2	CALL	0	2	79.52	TRUE	0	0
2027-03-19	150	233.32	CALL	0	4	78.74	TRUE	0	0
2027-03-19	155	291.93	CALL	0	1	78.13	TRUE	0	0
2027-03-19	160	235.15	CALL	0	1	77.31	TRUE	0	0
2027-03-19	165	219.1	CALL	0	9	77.25	TRUE	0	0
2027-03-19	170	206.25	CALL	0	10	76.47	TRUE	0	0
2027-03-19	175	205.1	CALL	5	5	76.33	TRUE	2.68	0.01
2027-03-19	180	218.27	CALL	0	4	75.76	TRUE	0	0
2027-03-19	185	195.3	CALL	11	8	75.01	TRUE	195.3	0
2027-03-19	190	192.52	CALL	4	4	76.01	TRUE	192.52	0
2027-03-19	195	211.64	CALL	0	10	74.23	TRUE	0	0
2027-03-19	200	185.95	CALL	4	12	76.05	TRUE	5.2	0.03
2027-03-19	210	177.5	CALL	13	6	73.2	TRUE	177.5	0
2027-03-19	220	236	CALL	0	12	72.64	TRUE	0	0
2027-03-19	230	164.35	CALL	0	37	71.9	TRUE	0	0
2027-03-19	240	215.5	CALL	0	22	71.44	TRUE	0	0
2027-03-19	250	159.8	CALL	1	33	71.02	TRUE	159.8	0
2027-03-19	260	150.5	CALL	0	9	70.64	TRUE	0	0
2027-03-19	270	145.5	CALL	3	46	70.12	TRUE	3.3	0.02
2027-03-19	280	141	CALL	2	26	69.69	TRUE	9.18	0.07
2027-03-19	290	144.16	CALL	0	76	69.33	TRUE	0	0
2027-03-19	300	126.3	CALL	4	98	68.92	TRUE	5.43	0.04
2027-03-19	310	136.2	CALL	0	5	68.81	TRUE	0	0
2027-03-19	320	115.9	CALL	3	20	68.46	TRUE	2.65	0.02
2027-03-19	330	109.23	CALL	6	15	67.91	TRUE	-2.42	-0.02
2027-03-19	340	105.52	CALL	22	15	68.22	TRUE	1.82	0.02
2027-03-19	350	108.83	CALL	8	100	67.69	TRUE	8.83	0.09
2027-03-19	360	96.72	CALL	21	43	67.39	FALSE	-0.33	-0
2027-03-19	370	93.4	CALL	13	34	67.63	FALSE	0.9	0.01
2027-03-19	380	89.18	CALL	4	454	67.09	FALSE	-1.82	-0.02
2027-03-19	390	86.24	CALL	4	473	67.39	FALSE	0.54	0.01
2027-03-19	400	81.63	CALL	58	334	66.38	FALSE	1.8	0.02
2027-03-19	410	82.05	CALL	3	49	66.79	FALSE	4.77	0.06
2027-03-19	420	79.7	CALL	3	154	66.62	FALSE	3.92	0.05
2027-03-19	430	70.4	CALL	0	67	66.42	FALSE	0	0
2027-03-19	440	70.95	CALL	17	73	67.06	FALSE	0.53	0.01
2027-03-19	450	66.8	CALL	10	224	65.97	FALSE	1.3	0.02
2027-03-19	460	65.65	CALL	18	64	66.93	FALSE	3.25	0.05
2027-03-19	470	66.85	CALL	1	93	66.15	FALSE	6.25	0.1
2027-03-19	480	59.35	CALL	38	81	65.8	FALSE	1.47	0.03
2027-03-19	490	61.8	CALL	5	40	65.78	FALSE	1.3	0.02
2027-03-19	500	56.7	CALL	13	456	65.72	FALSE	3.43	0.06
2027-03-19	510	55.5	CALL	13	33	65.51	FALSE	-0.89	-0.02
2027-03-19	520	50.44	CALL	822	1324	65.37	FALSE	1.39	0.03
2027-03-19	530	48.3	CALL	28	74	65.17	FALSE	0.2	0
2027-03-19	540	49.31	CALL	2	74	65.39	FALSE	2.11	0.04
2027-03-19	550	44.94	CALL	51	150	65.28	FALSE	0.95	0.02
2027-03-19	560	42.88	CALL	6	14	64.97	FALSE	-2.92	-0.06
2027-03-19	570	44.44	CALL	0	47	65.25	FALSE	0	0
2027-03-19	580	43.04	CALL	2	22	65.25	FALSE	3.24	0.08
2027-03-19	590	54.15	CALL	0	46	65.25	FALSE	0	0
2027-03-19	600	36.75	CALL	22	147	64.82	FALSE	-2.25	-0.06
2027-03-19	610	35.41	CALL	1	50	64.81	FALSE	35.41	0
2027-03-19	620	44	CALL	0	122	65.25	FALSE	0	0
2027-03-19	630	35.81	CALL	0	10	65.18	FALSE	0	0
2027-03-19	640	36.3	CALL	0	57	64.88	FALSE	0	0
2027-03-19	650	30.16	CALL	1	84	64.46	FALSE	-1.22	-0.04
2027-03-19	660	61.6	CALL	0	67	65.25	FALSE	0	0
2027-03-19	670	43.3	CALL	0	11	65.45	FALSE	0	0
2027-03-19	680	30.5	CALL	2	121	65.09	FALSE	0.73	0.02
2027-03-19	690	38.9	CALL	0	8	65.35	FALSE	0	0
2027-03-19	700	27.72	CALL	19	440	65.03	FALSE	3.13	0.13
2027-03-19	710	25.05	CALL	3	17	65.15	FALSE	25.05	0
2027-03-19	720	23.75	CALL	644	1116	64.75	FALSE	0.3	0.01
2027-03-19	730	23.15	CALL	13	6	64.96	FALSE	23.15	0
2027-03-19	740	22.45	CALL	9	42	65.05	FALSE	-4	-0.15
2027-03-19	750	21.55	CALL	126	193	64.92	FALSE	-0.21	-0.01
2027-03-19	760	21.8	CALL	5	39	65.87	FALSE	-2.23	-0.09
2027-03-19	770	21	CALL	8	4	65.79	FALSE	21	0
2027-03-19	780	20.5	CALL	14	14	64.91	FALSE	20.5	0
2027-03-19	790	19.1	CALL	24	44	65.24	FALSE	-2.9	-0.13
2027-03-19	800	20.05	CALL	36	61	65.25	FALSE	0.55	0.03
2027-03-19	810	25.62	CALL	0	38	65.13	FALSE	0	0
2027-03-19	820	34	CALL	0	55	65.57	FALSE	0	0
2027-03-19	830	18.15	CALL	0	53	64.94	FALSE	0	0
2027-03-19	840	41.95	CALL	0	11	65.43	FALSE	0	0
2027-03-19	850	16.9	CALL	1	106	65.32	FALSE	1.35	0.09
2027-03-19	860	14.8	CALL	0	17	64.63	FALSE	0	0
2027-03-19	870	15.4	CALL	0	11	65.55	FALSE	0	0
2027-03-19	880	14.35	CALL	0	40	65.4	FALSE	0	0
2027-03-19	890	15.34	CALL	3	129	65.49	FALSE	1.34	0.1
2027-03-19	900	15.23	CALL	57	664	66.03	FALSE	1.48	0.11
2027-03-19	5	0	PUT	0	0	313.17	FALSE	0	0
2027-03-19	10	0	PUT	0	0	153.18	FALSE	0	0
2027-03-19	15	0	PUT	0	0	133.71	FALSE	0	0
2027-03-19	20	0	PUT	0	0	176.9	FALSE	0	0
2027-03-19	25	0	PUT	0	0	161.14	FALSE	0	0
2027-03-19	30	0	PUT	0	0	149.33	FALSE	0	0
2027-03-19	35	0	PUT	0	0	139.71	FALSE	0	0
2027-03-19	40	0	PUT	0	0	131.97	FALSE	0	0
2027-03-19	45	0	PUT	0	0	125.4	FALSE	0	0
2027-03-19	50	0.51	PUT	1	1	91.36	FALSE	0.51	0
2027-03-19	55	0	PUT	0	0	114.58	FALSE	0	0
2027-03-19	60	0	PUT	0	0	110.83	FALSE	0	0
2027-03-19	65	1.14	PUT	0	22	107.07	FALSE	0	0
2027-03-19	70	0	PUT	0	0	103.52	FALSE	0	0
2027-03-19	75	0	PUT	0	0	99.88	FALSE	0	0
2027-03-19	80	1.8	PUT	0	3	85.34	FALSE	0	0
2027-03-19	85	2.82	PUT	0	1	83.76	FALSE	0	0
2027-03-19	90	2.64	PUT	0	2	80.96	FALSE	0	0
2027-03-19	95	3.15	PUT	0	10	80.2	FALSE	0	0
2027-03-19	100	3.33	PUT	1	8	82.74	FALSE	0.23	0.07
2027-03-19	105	3.02	PUT	0	11	81.06	FALSE	0	0
2027-03-19	110	3.68	PUT	0	1	78.9	FALSE	0	0
2027-03-19	115	4.15	PUT	5	6	78.09	FALSE	4.15	0
2027-03-19	120	4.4	PUT	40	10	76.48	FALSE	4.4	0
2027-03-19	125	5.4	PUT	0	3	77.38	FALSE	0	0
2027-03-19	130	5.37	PUT	0	4	76.95	FALSE	0	0
2027-03-19	135	0	PUT	0	0	76.7	FALSE	0	0
2027-03-19	140	9	PUT	0	10	74.74	FALSE	0	0
2027-03-19	145	7.4	PUT	0	7	74.49	FALSE	0	0
2027-03-19	150	8	PUT	0	25	75.14	FALSE	0	0
2027-03-19	155	9.7	PUT	0	2	75.31	FALSE	0	0
2027-03-19	160	11	PUT	0	65	74.29	FALSE	0	0
2027-03-19	165	9.8	PUT	0	23	75.07	FALSE	0	0
2027-03-19	170	12.35	PUT	2	22	73.55	FALSE	-0.25	-0.02
2027-03-19	175	12.65	PUT	0	47	73.6	FALSE	0	0
2027-03-19	180	14	PUT	4	43	74.06	FALSE	-1	-0.07
2027-03-19	185	15.37	PUT	0	18	72.95	FALSE	0	0
2027-03-19	190	16.8	PUT	1	142	72.4	FALSE	0.39	0.02
2027-03-19	195	15.43	PUT	0	10	72.04	FALSE	0	0
2027-03-19	200	18.35	PUT	3	70	71.88	FALSE	-1.33	-0.07
2027-03-19	210	22.23	PUT	32	138	71.63	FALSE	-0.01	-0
2027-03-19	220	25.03	PUT	27	339	70.97	FALSE	1.33	0.06
2027-03-19	230	27.97	PUT	18	468	70.28	FALSE	0.57	0.02
2027-03-19	240	29.85	PUT	2	250	69.88	FALSE	-0.39	-0.01
2027-03-19	250	33.3	PUT	206	576	67.8	FALSE	-2.25	-0.06
2027-03-19	260	36.6	PUT	40	79	69.1	FALSE	-0.9	-0.02
2027-03-19	270	42.05	PUT	306	257	68.25	FALSE	42.05	0
2027-03-19	280	45.76	PUT	2	22	67.52	FALSE	-2.26	-0.05
2027-03-19	290	48.8	PUT	5	159	67.74	FALSE	0.1	0
2027-03-19	300	55.1	PUT	198	719	67.34	FALSE	-0.05	-0
2027-03-19	310	59.95	PUT	2	265	67.16	FALSE	-0.15	-0
2027-03-19	320	64.5	PUT	265	139	66.58	FALSE	-1.05	-0.02
2027-03-19	330	64.2	PUT	0	85	66.88	FALSE	0	0
2027-03-19	340	75.73	PUT	15	118	66.74	FALSE	-1.01	-0.01
2027-03-19	350	82.55	PUT	29	459	67.54	FALSE	1.5	0.02
2027-03-19	360	83.45	PUT	12	152	66.16	TRUE	-2.72	-0.03
2027-03-19	370	89.99	PUT	22	268	66.2	TRUE	-2.38	-0.03
2027-03-19	380	96.7	PUT	1	89	64.42	TRUE	-3.3	-0.03
2027-03-19	390	100.6	PUT	9	408	65.76	TRUE	-4.25	-0.04
2027-03-19	400	111.64	PUT	8	603	65.88	TRUE	-0.45	-0
2027-03-19	410	113.75	PUT	18	55	65.44	TRUE	-4.1	-0.03
2027-03-19	420	120.45	PUT	0	703	65.42	TRUE	0	0
2027-03-19	430	126.65	PUT	0	20	65.29	TRUE	0	0
2027-03-19	440	127.65	PUT	0	111	65	TRUE	0	0
2027-03-19	450	140.6	PUT	6	28	64.85	TRUE	-2.15	-0.02
2027-03-19	460	152.86	PUT	0	36	64.8	TRUE	0	0
2027-03-19	470	161.29	PUT	0	56	64.73	TRUE	0	0
2027-03-19	480	164.9	PUT	1	9	64.22	TRUE	-2.93	-0.02
2027-03-19	490	146.35	PUT	0	17	64.47	TRUE	0	0
2027-03-19	500	170.1	PUT	0	46	64.56	TRUE	0	0
2027-03-19	510	163.05	PUT	0	5	64.41	TRUE	0	0
2027-03-19	520	174.9	PUT	0	19	64.37	TRUE	0	0
2027-03-19	530	0	PUT	0	0	64.05	TRUE	0	0
2027-03-19	540	181.55	PUT	0	60	64.23	TRUE	0	0
2027-03-19	550	196.5	PUT	0	7	64.21	TRUE	0	0
2027-03-19	560	193.2	PUT	0	6	64.11	TRUE	0	0
2027-03-19	570	0	PUT	0	0	63.95	TRUE	0	0
2027-03-19	580	206.05	PUT	0	22	64.03	TRUE	0	0
2027-03-19	590	0	PUT	0	0	64.05	TRUE	0	0
2027-03-19	600	263.22	PUT	50	3	63.42	TRUE	263.22	0
2027-03-19	610	216.3	PUT	0	2	64	TRUE	0	0
2027-03-19	620	222.3	PUT	0	3	63.92	TRUE	0	0
2027-03-19	630	0	PUT	0	0	63.7	TRUE	0	0
2027-03-19	640	295.89	PUT	0	6	63.93	TRUE	0	0
2027-03-19	650	269.99	PUT	0	3	63.98	TRUE	0	0
2027-03-19	660	259.03	PUT	0	1	63.89	TRUE	0	0
2027-03-19	670	0	PUT	0	0	63.84	TRUE	0	0
2027-03-19	680	0	PUT	0	0	63.9	TRUE	0	0
2027-03-19	690	0	PUT	0	0	64.06	TRUE	0	0
2027-03-19	700	352.22	PUT	50	1	63.27	TRUE	352.22	0
2027-03-19	710	0	PUT	0	0	63.95	TRUE	0	0
2027-03-19	720	0	PUT	0	0	63.98	TRUE	0	0
2027-03-19	730	0	PUT	0	0	63.98	TRUE	0	0
2027-03-19	740	0	PUT	0	0	64.07	TRUE	0	0
2027-03-19	750	0	PUT	0	0	63.83	TRUE	0	0
2027-03-19	760	0	PUT	0	0	64.1	TRUE	0	0
2027-03-19	770	0	PUT	0	0	64.15	TRUE	0	0
2027-03-19	780	0	PUT	0	0	64.2	TRUE	0	0
2027-03-19	790	371.4	PUT	0	1	64.33	TRUE	0	0
2027-03-19	800	0	PUT	0	0	64.38	TRUE	0	0
2027-03-19	810	433.3	PUT	0	0	64.19	TRUE	0	0
2027-03-19	820	0	PUT	0	0	63.87	TRUE	0	0
2027-03-19	830	0	PUT	0	0	64.03	TRUE	0	0
2027-03-19	840	0	PUT	0	0	64.51	TRUE	0	0
2027-03-19	850	470.99	PUT	0	36	64.88	TRUE	0	0
2027-03-19	860	0	PUT	0	0	64.79	TRUE	0	0
2027-03-19	870	0	PUT	0	0	64.35	TRUE	0	0
2027-03-19	880	0	PUT	0	0	64.79	TRUE	0	0
2027-03-19	890	0	PUT	0	0	65.3	TRUE	0	0
2027-03-19	900	0	PUT	0	0	64.55	TRUE	0	0
2027-06-17	5	353.1	CALL	325	937	223.03	TRUE	353.1	0
2027-06-17	10	0	CALL	0	0	174.8	TRUE	0	0
2027-06-17	15	0	CALL	0	0	153.09	TRUE	0	0
2027-06-17	20	0	CALL	0	0	143.86	TRUE	0	0
2027-06-17	25	0	CALL	0	0	127.67	TRUE	0	0
2027-06-17	30	410.77	CALL	0	1	123.77	TRUE	0	0
2027-06-17	35	377.5	CALL	0	43	115.33	TRUE	0	0
2027-06-17	40	329	CALL	0	4	108.77	TRUE	0	0
2027-06-17	45	162.54	CALL	0	86	105.94	TRUE	0	0
2027-06-17	50	213.5	CALL	0	37	103.19	TRUE	0	0
2027-06-17	55	416.7	CALL	0	67	100.54	TRUE	0	0
2027-06-17	60	400.5	CALL	0	110	98	TRUE	0	0
2027-06-17	65	361.41	CALL	0	111	95.57	TRUE	0	0
2027-06-17	70	384.5	CALL	0	154	93.24	TRUE	0	0
2027-06-17	75	332.49	CALL	0	124	91	TRUE	0	0
2027-06-17	80	366.75	CALL	0	247	88.85	TRUE	0	0
2027-06-17	85	386.63	CALL	0	185	88	TRUE	0	0
2027-06-17	90	363.88	CALL	0	123	86.8	TRUE	0	0
2027-06-17	95	331.31	CALL	0	146	85.96	TRUE	0	0
2027-06-17	100	269.75	CALL	1	284	84.84	TRUE	-5.7	-0.02
2027-06-17	105	265.3	CALL	2	253	83.08	TRUE	265.3	0
2027-06-17	110	280	CALL	0	270	82.5	TRUE	0	0
2027-06-17	115	297.7	CALL	0	187	82.62	TRUE	0	0
2027-06-17	120	328	CALL	0	432	80.78	TRUE	0	0
2027-06-17	125	248.43	CALL	1	147	85.61	TRUE	248.43	0
2027-06-17	130	246.45	CALL	1	515	79.49	TRUE	-1.78	-0.01
2027-06-17	135	243.9	CALL	0	309	78.75	TRUE	0	0
2027-06-17	140	280	CALL	0	2685	78.56	TRUE	0	0
2027-06-17	145	277.32	CALL	0	77	77.66	TRUE	0	0
2027-06-17	150	226.46	CALL	2	243	76.7	TRUE	226.46	0
2027-06-17	155	287.16	CALL	0	172	76.8	TRUE	0	0
2027-06-17	160	279.88	CALL	0	112	76.06	TRUE	0	0
2027-06-17	165	306.13	CALL	0	59	75.71	TRUE	0	0
2027-06-17	170	302.31	CALL	0	80	75.1	TRUE	0	0
2027-06-17	175	276.25	CALL	0	90	74.83	TRUE	0	0
2027-06-17	180	206	CALL	1	127	76.33	TRUE	206	0
2027-06-17	185	259	CALL	0	145	73.94	TRUE	0	0
2027-06-17	190	202.26	CALL	1	125	73.69	TRUE	202.26	0
2027-06-17	195	216.55	CALL	0	102	73.71	TRUE	0	0
2027-06-17	200	193	CALL	2	441	75.55	TRUE	0.44	0
2027-06-17	210	188.22	CALL	0	156	72.78	TRUE	0	0
2027-06-17	220	181.3	CALL	1	141	71.82	TRUE	181.3	0
2027-06-17	230	182.81	CALL	0	241	71.43	TRUE	0	0
2027-06-17	240	165.54	CALL	2	134	70.47	TRUE	-0.56	-0
2027-06-17	250	160.06	CALL	11	406	70.35	TRUE	0.56	0
2027-06-17	260	159.8	CALL	2	3859	69.98	TRUE	7.3	0.05
2027-06-17	270	155.9	CALL	4	131	69.56	TRUE	8.62	0.06
2027-06-17	280	143.5	CALL	3	92	68.97	TRUE	-4.15	-0.03
2027-06-17	290	141	CALL	0	873	69.23	TRUE	0	0
2027-06-17	300	133.7	CALL	15	738	68.47	TRUE	-0.3	-0
2027-06-17	310	128.75	CALL	0	157	68.59	TRUE	0	0
2027-06-17	320	124.37	CALL	3	110	67.88	TRUE	0.5	0
2027-06-17	330	120	CALL	3	265	67.65	TRUE	-1.75	-0.01
2027-06-17	340	116	CALL	8	317	67.59	TRUE	1.8	0.02
2027-06-17	350	112.5	CALL	22	439	67.78	TRUE	1.02	0.01
2027-06-17	360	113.5	CALL	1	112	67.34	FALSE	7.25	0.07
2027-06-17	370	104.7	CALL	9	121	67.31	FALSE	1.43	0.01
2027-06-17	380	100	CALL	2	428	66.41	FALSE	-0.3	-0
2027-06-17	390	98.14	CALL	1	228	67.35	FALSE	0.39	0
2027-06-17	400	95.05	CALL	7	1160	67.37	FALSE	1.94	0.02
2027-06-17	410	91.15	CALL	1	294	66.79	FALSE	1.15	0.01
2027-06-17	420	86.7	CALL	0	337	66.37	FALSE	0	0
2027-06-17	430	87.78	CALL	3	369	65.95	FALSE	3	0.04
2027-06-17	440	82.9	CALL	47	240	66.89	FALSE	2.7	0.03
2027-06-17	450	81.7	CALL	8	472	65.69	FALSE	2.65	0.03
2027-06-17	460	76.29	CALL	0	157	65.74	FALSE	0	0
2027-06-17	470	72.9	CALL	57	735	65.31	FALSE	0.74	0.01
2027-06-17	480	71	CALL	85	461	65.58	FALSE	-0.65	-0.01
2027-06-17	490	71.17	CALL	14	157	65.42	FALSE	4.1	0.06
2027-06-17	500	67	CALL	21	1817	65.84	FALSE	0.64	0.01
2027-06-17	510	67.5	CALL	102	510	65.35	FALSE	-1.68	-0.02
2027-06-17	520	64.42	CALL	6	205	65.15	FALSE	0.92	0.01
2027-06-17	530	60.13	CALL	0	234	65.18	FALSE	0	0
2027-06-17	540	58	CALL	0	1848	65.06	FALSE	0	0
2027-06-17	550	55.96	CALL	16	352	64.97	FALSE	0.96	0.02
2027-06-17	560	58.2	CALL	41	166	65.11	FALSE	58.2	0
2027-06-17	570	52.02	CALL	1	189	64.62	FALSE	0.47	0.01
2027-06-17	580	61.25	CALL	0	354	64.97	FALSE	0	0
2027-06-17	590	69.34	CALL	0	209	64.99	FALSE	0	0
2027-06-17	600	48.54	CALL	142	702	65.4	FALSE	2.45	0.05
2027-06-17	610	51.5	CALL	0	167	65.09	FALSE	0	0
2027-06-17	620	90.9	CALL	0	60	64.87	FALSE	0	0
2027-06-17	630	52.91	CALL	0	383	64.47	FALSE	0	0
2027-06-17	640	42.03	CALL	2	457	64.71	FALSE	42.03	0
2027-06-17	650	42.35	CALL	2	724	65.8	FALSE	-1.18	-0.03
2027-06-17	660	39.2	CALL	0	124	64.68	FALSE	0	0
2027-06-17	670	39.06	CALL	1	87	65.17	FALSE	0.25	0.01
2027-06-17	680	38.87	CALL	82	288	65.84	FALSE	2.29	0.06
2027-06-17	690	35	CALL	0	2220	64.43	FALSE	0	0
2027-06-17	700	37.4	CALL	46	2431	64.68	FALSE	2.24	0.06
2027-06-17	710	35.22	CALL	1	74	65.52	FALSE	35.22	0
2027-06-17	720	34.02	CALL	1	662	65.37	FALSE	-3.24	-0.09
2027-06-17	730	40.1	CALL	0	362	64.57	FALSE	0	0
2027-06-17	740	32	CALL	0	2283	64.72	FALSE	0	0
2027-06-17	750	32.04	CALL	28	913	64.53	FALSE	1.04	0.03
2027-06-17	760	60.4	CALL	0	333	64.87	FALSE	0	0
2027-06-17	770	30.66	CALL	2	169	66.24	FALSE	30.66	0
2027-06-17	780	49.65	CALL	0	284	64.78	FALSE	0	0
2027-06-17	790	28.16	CALL	196	244	65.55	FALSE	-2.98	-0.1
2027-06-17	800	28.25	CALL	47	942	64.52	FALSE	1.41	0.05
2027-06-17	810	27.57	CALL	4	39	64.56	FALSE	-0.28	-0.01
2027-06-17	820	24.47	CALL	13	69	64.33	FALSE	-0.8	-0.03
2027-06-17	830	23.9	CALL	12	259	64.42	FALSE	-0.67	-0.03
2027-06-17	840	23.57	CALL	18	28	64.7	FALSE	-0.1	-0
2027-06-17	850	22.95	CALL	18	76	64.71	FALSE	-0.12	-0.01
2027-06-17	860	22.73	CALL	20	56	65.06	FALSE	0.4	0.02
2027-06-17	870	21.5	CALL	21	89	64.51	FALSE	-0.28	-0.01
2027-06-17	880	21.58	CALL	16	121	65.1	FALSE	-0.36	-0.02
2027-06-17	890	21.02	CALL	58	2111	65.11	FALSE	0.22	0.01
2027-06-17	900	20.05	CALL	7	2038	64.72	FALSE	-0.6	-0.03
2027-06-17	910	19.8	CALL	16	1062	64.98	FALSE	0	0
2027-06-17	5	0	PUT	0	0	0	FALSE	0	0
2027-06-17	10	0	PUT	0	0	278.79	FALSE	0	0
2027-06-17	15	0	PUT	0	0	226.25	FALSE	0	0
2027-06-17	20	0	PUT	0	0	197.1	FALSE	0	0
2027-06-17	25	0	PUT	0	0	177.26	FALSE	0	0
2027-06-17	30	0	PUT	0	0	139.41	FALSE	0	0
2027-06-17	35	0.3	PUT	60	1902	90.51	FALSE	0.3	0
2027-06-17	40	0.46	PUT	1	780	90.12	FALSE	0.46	0
2027-06-17	45	0.83	PUT	0	1239	101.59	FALSE	0	0
2027-06-17	50	1.08	PUT	0	59	86.44	FALSE	0	0
2027-06-17	55	0.91	PUT	2	62	84.98	FALSE	-0.14	-0.13
2027-06-17	60	1.63	PUT	0	84	89.37	FALSE	0	0
2027-06-17	65	1.4	PUT	2	73	83.15	FALSE	1.4	0
2027-06-17	70	1.55	PUT	69	4147	81.04	FALSE	-0.35	-0.18
2027-06-17	75	2.01	PUT	10	946	81.48	FALSE	-0.32	-0.14
2027-06-17	80	2.7	PUT	0	409	81.51	FALSE	0	0
2027-06-17	85	2.68	PUT	204	695	79.55	FALSE	2.68	0
2027-06-17	90	3.25	PUT	10	356	79.68	FALSE	3.25	0
2027-06-17	95	3.35	PUT	6	416	77.25	FALSE	3.35	0
2027-06-17	100	4.11	PUT	5	324	77.91	FALSE	-0.29	-0.07
2027-06-17	105	5	PUT	0	250	76.05	FALSE	0	0
2027-06-17	110	5.6	PUT	0	587	74.09	FALSE	0	0
2027-06-17	115	5.75	PUT	0	233	76.77	FALSE	0	0
2027-06-17	120	6.85	PUT	0	243	74.59	FALSE	0	0
2027-06-17	125	7.4	PUT	10	205	75.82	FALSE	7.4	0
2027-06-17	130	6.75	PUT	0	419	73.21	FALSE	0	0
2027-06-17	135	8.25	PUT	0	94	76.09	FALSE	0	0
2027-06-17	140	10.2	PUT	0	148	72.79	FALSE	0	0
2027-06-17	145	10.7	PUT	0	180	74.18	FALSE	0	0
2027-06-17	150	12	PUT	20	1075	74.41	FALSE	0.4	0.03
2027-06-17	155	12.1	PUT	0	63	75.1	FALSE	0	0
2027-06-17	160	13.85	PUT	0	199	73.88	FALSE	0	0
2027-06-17	165	12.75	PUT	0	187	72.02	FALSE	0	0
2027-06-17	170	16.23	PUT	0	228	72.49	FALSE	0	0
2027-06-17	175	16.55	PUT	0	52	72.08	FALSE	0	0
2027-06-17	180	18.3	PUT	0	149	72.55	FALSE	0	0
2027-06-17	185	21.95	PUT	0	63	71.82	FALSE	0	0
2027-06-17	190	21.05	PUT	2	69	71.32	FALSE	21.05	0
2027-06-17	195	18.83	PUT	0	100	71.13	FALSE	0	0
2027-06-17	200	24.11	PUT	6	720	71.09	FALSE	0.31	0.01
2027-06-17	210	27.01	PUT	1	260	70.44	FALSE	0.88	0.03
2027-06-17	220	29.8	PUT	74	503	69.5	FALSE	0.58	0.02
2027-06-17	230	33.4	PUT	33	565	69.29	FALSE	33.4	0
2027-06-17	240	35.95	PUT	41	416	67.84	FALSE	-0.55	-0.02
2027-06-17	250	39.51	PUT	1	666	68.89	FALSE	-1.64	-0.04
2027-06-17	260	44.8	PUT	27	174	68.17	FALSE	44.8	0
2027-06-17	270	49.5	PUT	300	283	68.29	FALSE	49.5	0
2027-06-17	280	51.83	PUT	3	388	67.98	FALSE	-2.72	-0.05
2027-06-17	290	58	PUT	0	248	67.87	FALSE	0	0
2027-06-17	300	63.08	PUT	0	3808	66.25	FALSE	0	0
2027-06-17	310	68.2	PUT	3	418	67.19	FALSE	0.06	0
2027-06-17	320	72.74	PUT	0	135	66.72	FALSE	0	0
2027-06-17	330	77.77	PUT	4	569	66.12	FALSE	-1.08	-0.01
2027-06-17	340	83.5	PUT	0	286	66.2	FALSE	0	0
2027-06-17	350	88	PUT	1	175	65.16	FALSE	-1.42	-0.02
2027-06-17	360	95.9	PUT	155	231	66.46	TRUE	2.75	0.03
2027-06-17	370	98.67	PUT	7	113	65.74	TRUE	-0.33	-0
2027-06-17	380	107.55	PUT	0	66	65.35	TRUE	0	0
2027-06-17	390	112.69	PUT	5	487	65.01	TRUE	112.69	0
2027-06-17	400	119.25	PUT	57	1319	65.01	TRUE	-0.95	-0.01
2027-06-17	410	126.91	PUT	0	400	65.04	TRUE	0	0
2027-06-17	420	131.8	PUT	0	59	64.84	TRUE	0	0
2027-06-17	430	136.35	PUT	0	215	64.97	TRUE	0	0
2027-06-17	440	139.09	PUT	0	258	64.68	TRUE	0	0
2027-06-17	450	147.44	PUT	0	257	64.61	TRUE	0	0
2027-06-17	460	142.61	PUT	0	35	64.2	TRUE	0	0
2027-06-17	470	157.65	PUT	0	170	64.32	TRUE	0	0
2027-06-17	480	171.25	PUT	0	54	64.36	TRUE	0	0
2027-06-17	490	165.9	PUT	0	115	64.14	TRUE	0	0
2027-06-17	500	188.87	PUT	5	129	63.47	TRUE	188.87	0
2027-06-17	510	163.39	PUT	0	36	64.15	TRUE	0	0
2027-06-17	520	174.1	PUT	0	41	63.94	TRUE	0	0
2027-06-17	530	180.95	PUT	0	43	63.9	TRUE	0	0
2027-06-17	540	177.63	PUT	0	43	63.9	TRUE	0	0
2027-06-17	550	194.9	PUT	0	135	63.83	TRUE	0	0
2027-06-17	560	226.33	PUT	0	71	63.72	TRUE	0	0
2027-06-17	570	230.41	PUT	0	21	63.87	TRUE	0	0
2027-06-17	580	247.82	PUT	1	17	63.7	TRUE	247.82	0
2027-06-17	590	241.14	PUT	0	23	63.69	TRUE	0	0
2027-06-17	600	251.82	PUT	0	47	63.63	TRUE	0	0
2027-06-17	610	272.72	PUT	2	21	63.53	TRUE	272.72	0
2027-06-17	620	241.05	PUT	0	16	63.51	TRUE	0	0
2027-06-17	630	272.35	PUT	0	20	63.43	TRUE	0	0
2027-06-17	640	249.85	PUT	0	7	63.68	TRUE	0	0
2027-06-17	650	305.15	PUT	0	14	63.5	TRUE	0	0
2027-06-17	660	296.5	PUT	0	11	63.47	TRUE	0	0
2027-06-17	670	0	PUT	0	0	63.39	TRUE	0	0
2027-06-17	680	0	PUT	0	0	63.49	TRUE	0	0
2027-06-17	690	320.95	PUT	0	23	63.55	TRUE	0	0
2027-06-17	700	310	PUT	0	6	63.59	TRUE	0	0
2027-06-17	710	368.5	PUT	0	18	63.58	TRUE	0	0
2027-06-17	720	368.82	PUT	1	21	63.53	TRUE	368.82	0
2027-06-17	730	366.17	PUT	0	25	63.42	TRUE	0	0
2027-06-17	740	375.22	PUT	0	4	63.44	TRUE	0	0
2027-06-17	750	373.2	PUT	0	40	63.55	TRUE	0	0
2027-06-17	760	381.8	PUT	0	7	63.35	TRUE	0	0
2027-06-17	770	0	PUT	0	0	63.58	TRUE	0	0
2027-06-17	780	405.6	PUT	0	29	63.3	TRUE	0	0
2027-06-17	790	408.43	PUT	0	45	63.51	TRUE	0	0
2027-06-17	800	403.55	PUT	0	33	63.68	TRUE	0	0
2027-06-17	810	432.92	PUT	0	34	63.47	TRUE	0	0
2027-06-17	820	440.96	PUT	0	25	63.74	TRUE	0	0
2027-06-17	830	427.35	PUT	0	12	63.57	TRUE	0	0
2027-06-17	840	0	PUT	0	0	63.67	TRUE	0	0
2027-06-17	850	0	PUT	0	0	63.56	TRUE	0	0
2027-06-17	860	0	PUT	0	0	63.82	TRUE	0	0
2027-06-17	870	475.75	PUT	0	13	63.72	TRUE	0	0
2027-06-17	880	445.05	PUT	0	6	63.59	TRUE	0	0
2027-06-17	890	510.27	PUT	0	2	64.22	TRUE	0	0
2027-06-17	900	527.05	PUT	0	16	63.51	TRUE	0	0
2027-06-17	910	513.5	PUT	0	14	63.54	TRUE	0	0
2027-09-17	5	352.9	CALL	519	2118	193.64	TRUE	2.13	0.01
2027-09-17	10	395.81	CALL	0	576	166.68	TRUE	0	0
2027-09-17	15	0	CALL	0	0	149.88	TRUE	0	0
2027-09-17	20	0	CALL	0	0	134.32	TRUE	0	0
2027-09-17	25	0	CALL	0	0	122.77	TRUE	0	0
2027-09-17	30	0	CALL	0	0	116.25	TRUE	0	0
2027-09-17	40	0	CALL	0	0	107.37	TRUE	0	0
2027-09-17	50	0	CALL	0	0	99.79	TRUE	0	0
2027-09-17	60	0	CALL	0	0	93.46	TRUE	0	0
2027-09-17	70	392.2	CALL	0	1	90.61	TRUE	0	0
2027-09-17	80	0	CALL	0	0	87.62	TRUE	0	0
2027-09-17	90	0	CALL	0	0	84.62	TRUE	0	0
2027-09-17	100	0	CALL	0	0	83.21	TRUE	0	0
2027-09-17	110	0	CALL	0	0	80.84	TRUE	0	0
2027-09-17	120	0	CALL	0	0	80.21	TRUE	0	0
2027-09-17	130	348.5	CALL	0	1	78.18	TRUE	0	0
2027-09-17	140	340.4	CALL	0	1	77.05	TRUE	0	0
2027-09-17	150	0	CALL	0	0	76.16	TRUE	0	0
2027-09-17	160	0	CALL	0	0	75.45	TRUE	0	0
2027-09-17	170	0	CALL	0	0	74.54	TRUE	0	0
2027-09-17	180	226.64	CALL	0	1	73.8	TRUE	0	0
2027-09-17	190	261.5	CALL	0	1	72.97	TRUE	0	0
2027-09-17	195	267.5	CALL	0	1	72.85	TRUE	0	0
2027-09-17	200	195.44	CALL	0	2	72.82	TRUE	0	0
2027-09-17	210	0	CALL	0	0	71.84	TRUE	0	0
2027-09-17	220	188.67	CALL	0	1	71.34	TRUE	0	0
2027-09-17	230	0	CALL	0	0	71	TRUE	0	0
2027-09-17	240	195.08	CALL	0	2	70.42	TRUE	0	0
2027-09-17	250	173.51	CALL	1	3	70.68	TRUE	173.51	0
2027-09-17	260	205.57	CALL	0	21	69.7	TRUE	0	0
2027-09-17	270	201.05	CALL	0	1	69.46	TRUE	0	0
2027-09-17	280	0	CALL	0	0	69.12	TRUE	0	0
2027-09-17	290	0	CALL	0	0	68.67	TRUE	0	0
2027-09-17	300	163.21	CALL	0	18	68.65	TRUE	0	0
2027-09-17	310	143.05	CALL	0	3	68.68	TRUE	0	0
2027-09-17	320	154.5	CALL	0	10	68.02	TRUE	0	0
2027-09-17	330	224.72	CALL	0	0	67.92	TRUE	0	0
2027-09-17	340	125.43	CALL	0	5	67.59	TRUE	0	0
2027-09-17	350	122.16	CALL	2	48	67.25	TRUE	-0.26	-0
2027-09-17	360	123.61	CALL	0	12	67.3	FALSE	0	0
2027-09-17	370	119.47	CALL	12	14	66.92	FALSE	4.92	0.04
2027-09-17	380	111.05	CALL	0	7	66.97	FALSE	0	0
2027-09-17	390	112.5	CALL	2	21	66.72	FALSE	112.5	0
2027-09-17	400	108.22	CALL	2	21	66.5	FALSE	2.21	0.02
2027-09-17	410	103.26	CALL	3	17	67.45	FALSE	0.54	0.01
2027-09-17	420	99.94	CALL	2	25	67.15	FALSE	0.47	0
2027-09-17	430	101.25	CALL	2	276	66.12	FALSE	0.1	0
2027-09-17	440	92.62	CALL	124	21	66.01	FALSE	92.62	0
2027-09-17	450	90.15	CALL	20	5	66.07	FALSE	90.15	0
2027-09-17	460	88.55	CALL	1	15	66.58	FALSE	1.81	0.02
2027-09-17	470	89.97	CALL	0	20	65.49	FALSE	0	0
2027-09-17	480	83.5	CALL	2	58	66.39	FALSE	-2.78	-0.03
2027-09-17	490	94.5	CALL	0	8	65.51	FALSE	0	0
2027-09-17	500	82.18	CALL	4	210	65.47	FALSE	7.1	0.09
2027-09-17	510	75.43	CALL	2	4	65.49	FALSE	75.43	0
2027-09-17	520	77.93	CALL	1	4	65.75	FALSE	-0.4	-0.01
2027-09-17	530	74.1	CALL	12	1	65.42	FALSE	74.1	0
2027-09-17	540	89.85	CALL	0	19	65.32	FALSE	0	0
2027-09-17	550	70.94	CALL	3	79	65.46	FALSE	4.34	0.07
2027-09-17	560	126.35	CALL	0	22	65.23	FALSE	0	0
2027-09-17	570	66.38	CALL	0	253	65.39	FALSE	0	0
2027-09-17	580	81.45	CALL	0	17	65.16	FALSE	0	0
2027-09-17	590	86.47	CALL	0	24	65.11	FALSE	0	0
2027-09-17	600	60.21	CALL	0	382	64.79	FALSE	0	0
2027-09-17	610	75.55	CALL	0	4	64.83	FALSE	0	0
2027-09-17	620	55.13	CALL	124	43	64.77	FALSE	55.13	0
2027-09-17	630	53.74	CALL	20	39	64.78	FALSE	53.74	0
2027-09-17	640	62.85	CALL	0	3	64.56	FALSE	0	0
2027-09-17	650	51.06	CALL	8	40	64.8	FALSE	51.06	0
2027-09-17	660	49	CALL	2	6	64.33	FALSE	49	0
2027-09-17	670	49.7	CALL	2	9	64.52	FALSE	49.7	0
2027-09-17	680	50.15	CALL	8	34	64.69	FALSE	50.15	0
2027-09-17	690	76.3	CALL	0	33	64.41	FALSE	0	0
2027-09-17	700	45.47	CALL	2	429	65.11	FALSE	2.51	0.06
2027-09-17	710	46.73	CALL	1	25	64.46	FALSE	-3.27	-0.07
2027-09-17	720	45.53	CALL	1	24	64.55	FALSE	45.53	0
2027-09-17	730	54.38	CALL	0	41	64.46	FALSE	0	0
2027-09-17	740	53.15	CALL	0	2	64.36	FALSE	0	0
2027-09-17	750	42.33	CALL	10	93	64.55	FALSE	2.74	0.07
2027-09-17	760	64.35	CALL	0	11	64.34	FALSE	0	0
2027-09-17	770	45.95	CALL	0	251	64.79	FALSE	0	0
2027-09-17	780	78.66	CALL	0	38	64.42	FALSE	0	0
2027-09-17	790	59.9	CALL	0	39	64.82	FALSE	0	0
2027-09-17	800	43.54	CALL	0	5	64.57	FALSE	0	0
2027-09-17	810	74.79	CALL	0	1	64.68	FALSE	0	0
2027-09-17	820	38.3	CALL	0	23	65.17	FALSE	0	0
2027-09-17	830	32.54	CALL	2	65	64.59	FALSE	-0.86	-0.03
2027-09-17	840	35.75	CALL	43	8	64.2	FALSE	5.81	0.19
2027-09-17	850	61.55	CALL	0	7	64.24	FALSE	0	0
2027-09-17	860	46.65	CALL	0	27	64.6	FALSE	0	0
2027-09-17	870	31.95	CALL	0	14	64.71	FALSE	0	0
2027-09-17	880	72.17	CALL	0	258	64.8	FALSE	0	0
2027-09-17	890	58.35	CALL	0	3	64.55	FALSE	0	0
2027-09-17	900	27.4	CALL	9	249	64.39	FALSE	-0.14	-0.01
2027-09-17	5	0	PUT	0	0	278.3	FALSE	0	0
2027-09-17	10	0	PUT	0	0	254.97	FALSE	0	0
2027-09-17	15	0	PUT	0	0	206.83	FALSE	0	0
2027-09-17	20	0	PUT	0	0	180.17	FALSE	0	0
2027-09-17	25	0	PUT	0	0	162.04	FALSE	0	0
2027-09-17	30	0.35	PUT	0	1	148.44	FALSE	0	0
2027-09-17	40	0.01	PUT	0	4	113.56	FALSE	0	0
2027-09-17	50	1.14	PUT	0	34	83.46	FALSE	0	0
2027-09-17	60	1.87	PUT	0	62	84.91	FALSE	0	0
2027-09-17	70	2.54	PUT	0	126	77.4	FALSE	0	0
2027-09-17	80	2.7	PUT	0	11	77.13	FALSE	0	0
2027-09-17	90	0	PUT	0	0	78.45	FALSE	0	0
2027-09-17	100	5.5	PUT	0	2	76.56	FALSE	0	0
2027-09-17	110	6.27	PUT	0	2	75.8	FALSE	0	0
2027-09-17	120	8.46	PUT	5	73	74.59	FALSE	8.46	0
2027-09-17	130	10.43	PUT	1	23	74.25	FALSE	-0.27	-0.03
2027-09-17	140	11.48	PUT	0	123	74.41	FALSE	0	0
2027-09-17	150	14.02	PUT	0	4	72.16	FALSE	0	0
2027-09-17	160	15.55	PUT	0	17	72.1	FALSE	0	0
2027-09-17	170	18.22	PUT	0	1	71.6	FALSE	0	0
2027-09-17	180	21.25	PUT	1	1	72.19	FALSE	21.25	0
2027-09-17	190	24.45	PUT	45	23	69.76	FALSE	-0.05	-0
2027-09-17	195	27.03	PUT	0	1	69.45	FALSE	0	0
2027-09-17	200	28	PUT	0	5	70.17	FALSE	0	0
2027-09-17	210	27.7	PUT	0	4	69.62	FALSE	0	0
2027-09-17	220	29.5	PUT	0	32	69.11	FALSE	0	0
2027-09-17	230	38.65	PUT	2	18	68.8	FALSE	38.65	0
2027-09-17	240	41.8	PUT	2	27	67.79	FALSE	41.8	0
2027-09-17	250	45.45	PUT	1	16	67.14	FALSE	45.45	0
2027-09-17	260	50.1	PUT	0	42	68.27	FALSE	0	0
2027-09-17	270	55.05	PUT	2	3	67.37	FALSE	55.05	0
2027-09-17	280	60.24	PUT	0	13	67.4	FALSE	0	0
2027-09-17	290	53.4	PUT	0	13	66.84	FALSE	0	0
2027-09-17	300	68.5	PUT	0	187	66.75	FALSE	0	0
2027-09-17	310	74.95	PUT	0	1	66.23	FALSE	0	0
2027-09-17	320	78.4	PUT	0	17	66.03	FALSE	0	0
2027-09-17	330	83.25	PUT	1	30	65.88	FALSE	-2.81	-0.03
2027-09-17	340	89.25	PUT	0	16	65.91	FALSE	0	0
2027-09-17	350	96.32	PUT	1	53	65.63	FALSE	-0.68	-0.01
2027-09-17	360	102.03	PUT	0	45	66.06	TRUE	0	0
2027-09-17	370	107.2	PUT	3	92	64.71	TRUE	-0.88	-0.01
2027-09-17	380	112.15	PUT	0	44	65.5	TRUE	0	0
2027-09-17	390	113.87	PUT	0	58	65.25	TRUE	0	0
2027-09-17	400	116.5	PUT	0	52	65.28	TRUE	0	0
2027-09-17	410	130.1	PUT	2	2	64.66	TRUE	130.1	0
2027-09-17	420	125.98	PUT	0	1	65.04	TRUE	0	0
2027-09-17	430	0	PUT	0	0	64.75	TRUE	0	0
2027-09-17	440	151.21	PUT	0	8	64.79	TRUE	0	0
2027-09-17	450	135.32	PUT	0	14	64.78	TRUE	0	0
2027-09-17	460	166.05	PUT	1	30	63.27	TRUE	-2.55	-0.02
2027-09-17	470	157.65	PUT	0	11	64.59	TRUE	0	0
2027-09-17	480	0	PUT	0	0	64	TRUE	0	0
2027-09-17	490	162.3	PUT	0	3	64.28	TRUE	0	0
2027-09-17	500	171.25	PUT	0	2	64.42	TRUE	0	0
2027-09-17	510	172.22	PUT	0	2	64.06	TRUE	0	0
2027-09-17	520	179.25	PUT	0	2	63.99	TRUE	0	0
2027-09-17	530	216.61	PUT	0	1	64.02	TRUE	0	0
2027-09-17	540	0	PUT	0	0	63.84	TRUE	0	0
2027-09-17	550	204.9	PUT	0	20	63.83	TRUE	0	0
2027-09-17	560	228.79	PUT	0	1	63.8	TRUE	0	0
2027-09-17	570	248.95	PUT	0	1	63.57	TRUE	0	0
2027-09-17	580	216.75	PUT	0	5	63.61	TRUE	0	0
2027-09-17	590	247.9	PUT	0	1	63.62	TRUE	0	0
2027-09-17	600	257.76	PUT	0	1	63.59	TRUE	0	0
2027-09-17	610	263.65	PUT	0	1	63.69	TRUE	0	0
2027-09-17	620	245.2	PUT	0	1	63.6	TRUE	0	0
2027-09-17	630	0	PUT	0	0	63.62	TRUE	0	0
2027-09-17	640	0	PUT	0	0	63.6	TRUE	0	0
2027-09-17	650	313.35	PUT	0	1	63.53	TRUE	0	0
2027-09-17	660	300.77	PUT	0	1	63.59	TRUE	0	0
2027-09-17	670	339.25	PUT	0	1	63.61	TRUE	0	0
2027-09-17	680	0	PUT	0	0	63.43	TRUE	0	0
2027-09-17	690	0	PUT	0	0	63.47	TRUE	0	0
2027-09-17	700	313.25	PUT	0	20	63.56	TRUE	0	0
2027-09-17	710	374	PUT	0	1	63.44	TRUE	0	0
2027-09-17	720	0	PUT	0	0	63.51	TRUE	0	0
2027-09-17	730	343.5	PUT	0	22	63.54	TRUE	0	0
2027-09-17	740	0	PUT	0	0	63.33	TRUE	0	0
2027-09-17	750	0	PUT	0	0	63.33	TRUE	0	0
2027-09-17	760	403.67	PUT	0	1	63.42	TRUE	0	0
2027-09-17	770	0	PUT	0	0	63.27	TRUE	0	0
2027-09-17	780	0	PUT	0	0	63.37	TRUE	0	0
2027-09-17	790	0	PUT	0	0	63	TRUE	0	0
2027-09-17	800	385.05	PUT	0	1	63.46	TRUE	0	0
2027-09-17	810	0	PUT	0	0	63.26	TRUE	0	0
2027-09-17	820	0	PUT	0	0	63.48	TRUE	0	0
2027-09-17	830	0	PUT	0	0	63.65	TRUE	0	0
2027-09-17	840	444.95	PUT	0	1	63.52	TRUE	0	0
2027-09-17	850	0	PUT	0	0	63.55	TRUE	0	0
2027-09-17	860	0	PUT	0	0	63.4	TRUE	0	0
2027-09-17	870	0	PUT	0	0	63.24	TRUE	0	0
2027-09-17	880	0	PUT	0	0	63.47	TRUE	0	0
2027-09-17	890	0	PUT	0	0	63.5	TRUE	0	0
2027-09-17	900	530	PUT	0	1	63.5	TRUE	0	0
2027-12-17	5	352.71	CALL	669	3120	169.53	TRUE	1.89	0.01
2027-12-17	10	0	CALL	0	0	160.62	TRUE	0	0
2027-12-17	15	0	CALL	0	0	138.07	TRUE	0	0
2027-12-17	20	0	CALL	0	0	127.21	TRUE	0	0
2027-12-17	25	334.43	CALL	27	2200	111.14	TRUE	334.43	0
2027-12-17	30	429.36	CALL	0	63	112.32	TRUE	0	0
2027-12-17	35	351	CALL	0	56	106.73	TRUE	0	0
2027-12-17	40	340	CALL	0	127	101.91	TRUE	0	0
2027-12-17	45	350.65	CALL	0	117	99.52	TRUE	0	0
2027-12-17	50	371	CALL	0	159	97.19	TRUE	0	0
2027-12-17	55	420	CALL	0	189	93.5	TRUE	0	0
2027-12-17	60	405.45	CALL	0	865	92.77	TRUE	0	0
2027-12-17	65	316	CALL	0	140	89.51	TRUE	0	0
2027-12-17	70	356.37	CALL	0	170	88.68	TRUE	0	0
2027-12-17	75	295.06	CALL	10	513	86.75	TRUE	295.06	0
2027-12-17	80	346.95	CALL	0	224	85.79	TRUE	0	0
2027-12-17	85	345.43	CALL	0	174	83.94	TRUE	0	0
2027-12-17	90	279	CALL	2	311	81.38	TRUE	279	0
2027-12-17	95	306.26	CALL	0	159	81.89	TRUE	0	0
2027-12-17	100	289	CALL	0	336	81.47	TRUE	0	0
2027-12-17	105	356.29	CALL	0	140	80.96	TRUE	0	0
2027-12-17	110	367.3	CALL	0	318	79.79	TRUE	0	0
2027-12-17	115	371.22	CALL	0	305	78.62	TRUE	0	0
2027-12-17	120	252.25	CALL	0	245	78.49	TRUE	0	0
2027-12-17	125	310.75	CALL	0	272	77.77	TRUE	0	0
2027-12-17	130	273	CALL	0	257	77.01	TRUE	0	0
2027-12-17	135	246.11	CALL	12	220	77.72	TRUE	246.11	0
2027-12-17	140	329	CALL	0	147	76.26	TRUE	0	0
2027-12-17	145	327.37	CALL	0	199	76.19	TRUE	0	0
2027-12-17	150	243.22	CALL	0	455	75.3	TRUE	0	0
2027-12-17	155	234	CALL	2	108	75	TRUE	234	0
2027-12-17	160	275.47	CALL	0	178	74.87	TRUE	0	0
2027-12-17	165	225	CALL	1	158	74.24	TRUE	3.38	0.02
2027-12-17	170	220.88	CALL	4	540	72.8	TRUE	220.88	0
2027-12-17	175	311.69	CALL	0	101	73.54	TRUE	0	0
2027-12-17	180	223.5	CALL	1	79	73.43	TRUE	-2.33	-0.01
2027-12-17	185	279	CALL	0	41	72.98	TRUE	0	0
2027-12-17	190	218.44	CALL	0	1373	72.79	TRUE	0	0
2027-12-17	195	271.07	CALL	0	229	72.28	TRUE	0	0
2027-12-17	200	251.75	CALL	0	316	72.01	TRUE	0	0
2027-12-17	210	219	CALL	0	365	71.63	TRUE	0	0
2027-12-17	220	194.1	CALL	0	210	71.69	TRUE	0	0
2027-12-17	230	215	CALL	0	241	70.7	TRUE	0	0
2027-12-17	240	241	CALL	0	138	70.4	TRUE	0	0
2027-12-17	250	211.94	CALL	0	106	69.92	TRUE	0	0
2027-12-17	260	216	CALL	0	144	70.09	TRUE	0	0
2027-12-17	270	167	CALL	5	104	70.39	TRUE	0.12	0
2027-12-17	280	174.03	CALL	0	175	69.3	TRUE	0	0
2027-12-17	290	161.68	CALL	4	169	69.23	TRUE	161.68	0
2027-12-17	300	153	CALL	1	300	69.27	TRUE	1.49	0.01
2027-12-17	310	233.44	CALL	0	149	68.53	TRUE	0	0
2027-12-17	320	145	CALL	2	126	69.05	TRUE	145	0
2027-12-17	330	138.78	CALL	0	193	68.19	TRUE	0	0
2027-12-17	340	151.52	CALL	0	82	67.91	TRUE	0	0
2027-12-17	350	131.73	CALL	7	137	67.4	TRUE	1.53	0.01
2027-12-17	360	128.09	CALL	8	82	67.23	FALSE	0.07	0
2027-12-17	370	127	CALL	5	71	67.32	FALSE	-0.92	-0.01
2027-12-17	380	123.31	CALL	0	70	67.41	FALSE	0	0
2027-12-17	390	119.44	CALL	0	54	67.11	FALSE	0	0
2027-12-17	400	116.97	CALL	42	701	67.95	FALSE	3.97	0.04
2027-12-17	410	128.26	CALL	0	163	67.11	FALSE	0	0
2027-12-17	420	114	CALL	44	185	66.75	FALSE	6.06	0.06
2027-12-17	430	106.5	CALL	10	410	66.71	FALSE	-0.05	-0
2027-12-17	440	104.95	CALL	2	52	67.29	FALSE	3.05	0.03
2027-12-17	450	104.71	CALL	47	186	66.32	FALSE	5.71	0.06
2027-12-17	460	101.75	CALL	1	106	66.49	FALSE	5.42	0.06
2027-12-17	470	100.1	CALL	0	206	66.16	FALSE	0	0
2027-12-17	480	90.45	CALL	0	146	66.15	FALSE	0	0
2027-12-17	490	94.59	CALL	0	64	66	FALSE	0	0
2027-12-17	500	89	CALL	5	433	66.22	FALSE	2	0.02
2027-12-17	510	87.4	CALL	1	191	66.49	FALSE	-4.45	-0.05
2027-12-17	520	88	CALL	3	158	65.72	FALSE	5.12	0.06
2027-12-17	530	82.15	CALL	0	257	66.03	FALSE	0	0
2027-12-17	540	83.75	CALL	2	47	65.74	FALSE	83.75	0
2027-12-17	550	78.65	CALL	309	363	65.96	FALSE	2.49	0.03
2027-12-17	560	74.13	CALL	0	106	65.6	FALSE	0	0
2027-12-17	570	93.5	CALL	0	11	65.36	FALSE	0	0
2027-12-17	580	76.65	CALL	4	254	65.61	FALSE	76.65	0
2027-12-17	590	98.62	CALL	0	42	65.21	FALSE	0	0
2027-12-17	600	68.27	CALL	0	264	65.76	FALSE	0	0
2027-12-17	610	127.48	CALL	0	74	65.38	FALSE	0	0
2027-12-17	620	70.04	CALL	0	88	65.52	FALSE	0	0
2027-12-17	630	95.01	CALL	0	488	65.62	FALSE	0	0
2027-12-17	640	67.4	CALL	122	159	65.26	FALSE	67.4	0
2027-12-17	650	120.6	CALL	0	418	65.69	FALSE	0	0
2027-12-17	660	59.8	CALL	52	84	65.07	FALSE	59.8	0
2027-12-17	670	58.29	CALL	62	70	64.96	FALSE	58.29	0
2027-12-17	680	57.11	CALL	275	285	65.02	FALSE	0.98	0.02
2027-12-17	690	55.9	CALL	66	162	65.03	FALSE	0.97	0.02
2027-12-17	700	58.23	CALL	0	474	65.41	FALSE	0	0
2027-12-17	710	53.28	CALL	40	60	64.9	FALSE	53.28	0
2027-12-17	720	52.02	CALL	40	104	64.83	FALSE	52.02	0
2027-12-17	730	68.55	CALL	0	324	65.43	FALSE	0	0
2027-12-17	740	52	CALL	5	115	66.06	FALSE	52	0
2027-12-17	750	49.98	CALL	348	472	65.52	FALSE	1.88	0.04
2027-12-17	760	47.03	CALL	0	14	64.78	FALSE	0	0
2027-12-17	770	49.92	CALL	2	11	65.04	FALSE	49.92	0
2027-12-17	780	75.83	CALL	0	8	65.29	FALSE	0	0
2027-12-17	790	47.51	CALL	2	171	65.13	FALSE	47.51	0
2027-12-17	800	46.98	CALL	0	548	64.99	FALSE	0	0
2027-12-17	810	45.1	CALL	0	116	64.95	FALSE	0	0
2027-12-17	820	71.58	CALL	0	170	65.41	FALSE	0	0
2027-12-17	830	61.25	CALL	0	23	65.33	FALSE	0	0
2027-12-17	840	88.5	CALL	0	26	65	FALSE	0	0
2027-12-17	850	39.18	CALL	0	29	64.68	FALSE	0	0
2027-12-17	860	75.8	CALL	0	5	64.94	FALSE	0	0
2027-12-17	870	37.74	CALL	0	48	64.83	FALSE	0	0
2027-12-17	880	74.05	CALL	0	256	64.94	FALSE	0	0
2027-12-17	890	36.69	CALL	2	12	64.87	FALSE	36.69	0
2027-12-17	900	36.03	CALL	390	152	64.91	FALSE	0.17	0
2027-12-17	910	35.51	CALL	188	1027	65.02	FALSE	0.38	0.01
2027-12-17	5	0.04	PUT	300	70	118.52	FALSE	0	0
2027-12-17	10	0	PUT	0	0	187.02	FALSE	0	0
2027-12-17	15	0	PUT	0	0	192.04	FALSE	0	0
2027-12-17	20	0	PUT	0	0	167.28	FALSE	0	0
2027-12-17	25	0.34	PUT	27	884	89.88	FALSE	0.34	0
2027-12-17	30	2.71	PUT	0	394	87.43	FALSE	0	0
2027-12-17	35	0.75	PUT	0	430	83.37	FALSE	0	0
2027-12-17	40	0.87	PUT	1	3235	84.04	FALSE	-0.13	-0.13
2027-12-17	45	1.25	PUT	31	115	84.28	FALSE	1.25	0
2027-12-17	50	1.6	PUT	2	281	83.47	FALSE	-0.23	-0.13
2027-12-17	55	1.8	PUT	3	626	81.12	FALSE	-0.05	-0.03
2027-12-17	60	2.3	PUT	0	1030	80.14	FALSE	0	0
2027-12-17	65	2.8	PUT	0	1744	78.91	FALSE	0	0
2027-12-17	70	3	PUT	18	1974	78.27	FALSE	3	0
2027-12-17	75	4	PUT	0	1379	75.19	FALSE	0	0
2027-12-17	80	4.6	PUT	0	875	75.97	FALSE	0	0
2027-12-17	85	4.97	PUT	0	379	73.05	FALSE	0	0
2027-12-17	90	5.97	PUT	0	186	80.14	FALSE	0	0
2027-12-17	95	7.17	PUT	0	152	73.7	FALSE	0	0
2027-12-17	100	6.75	PUT	0	537	75.69	FALSE	0	0
2027-12-17	105	7.96	PUT	0	345	75.22	FALSE	0	0
2027-12-17	110	8.54	PUT	0	458	74.48	FALSE	0	0
2027-12-17	115	9.75	PUT	10	160	74.83	FALSE	9.75	0
2027-12-17	120	9.49	PUT	15	108	71.79	FALSE	-0.84	-0.08
2027-12-17	125	11.8	PUT	0	100	73.68	FALSE	0	0
2027-12-17	130	12.1	PUT	1	268	72.42	FALSE	-0.35	-0.03
2027-12-17	135	12	PUT	0	239	71.42	FALSE	0	0
2027-12-17	140	14.25	PUT	0	323	72.17	FALSE	0	0
2027-12-17	145	15.55	PUT	0	147	71.9	FALSE	0	0
2027-12-17	150	17.65	PUT	0	211	71.79	FALSE	0	0
2027-12-17	155	17.77	PUT	1	58	70.65	FALSE	17.77	0
2027-12-17	160	20	PUT	0	93	72.3	FALSE	0	0
2027-12-17	165	18.55	PUT	0	79	71.33	FALSE	0	0
2027-12-17	170	20.8	PUT	0	734	71.22	FALSE	0	0
2027-12-17	175	21.75	PUT	0	76	69.82	FALSE	0	0
2027-12-17	180	24.2	PUT	0	378	71.31	FALSE	0	0
2027-12-17	185	26.78	PUT	0	18	70.4	FALSE	0	0
2027-12-17	190	27.92	PUT	3	669	70.04	FALSE	27.92	0
2027-12-17	195	27	PUT	0	42	69.81	FALSE	0	0
2027-12-17	200	31.45	PUT	9	296	68.79	FALSE	-0.55	-0.02
2027-12-17	210	36.6	PUT	0	230	69.15	FALSE	0	0
2027-12-17	220	38.2	PUT	2	95	68.84	FALSE	-2.1	-0.05
2027-12-17	230	41.8	PUT	2	96	67.06	FALSE	-0.3	-0.01
2027-12-17	240	47.2	PUT	0	102	68.15	FALSE	0	0
2027-12-17	250	51.5	PUT	1	86	67.64	FALSE	51.5	0
2027-12-17	260	50.69	PUT	0	33	67.61	FALSE	0	0
2027-12-17	270	60.8	PUT	2	79	67.31	FALSE	60.8	0
2027-12-17	280	65.15	PUT	0	79	67.2	FALSE	0	0
2027-12-17	290	69.85	PUT	1	743	66.39	FALSE	-0.4	-0.01
2027-12-17	300	76.24	PUT	0	167	66.66	FALSE	0	0
2027-12-17	310	81.38	PUT	0	55	67.02	FALSE	0	0
2027-12-17	320	86.56	PUT	0	63	66.44	FALSE	0	0
2027-12-17	330	90.6	PUT	2	224	65.36	FALSE	90.6	0
2027-12-17	340	96.35	PUT	1	65	65.25	FALSE	-2.05	-0.02
2027-12-17	350	101	PUT	1	37	65.69	FALSE	-2.13	-0.02
2027-12-17	360	110.46	PUT	0	152	65.79	TRUE	0	0
2027-12-17	370	113.5	PUT	35	318	65.66	TRUE	0.2	0
2027-12-17	380	115	PUT	0	59	65.54	TRUE	0	0
2027-12-17	390	128.85	PUT	0	47	65.57	TRUE	0	0
2027-12-17	400	133.1	PUT	1	675	64.5	TRUE	-0.35	-0
2027-12-17	410	140.62	PUT	1	36	64.95	TRUE	140.62	0
2027-12-17	420	138.08	PUT	0	88	65.18	TRUE	0	0
2027-12-17	430	141.75	PUT	0	67	65.16	TRUE	0	0
2027-12-17	440	133.34	PUT	0	42	64.5	TRUE	0	0
2027-12-17	450	147.15	PUT	0	83	65	TRUE	0	0
2027-12-17	460	174.78	PUT	0	26	64.89	TRUE	0	0
2027-12-17	470	181.98	PUT	0	65	64.58	TRUE	0	0
2027-12-17	480	159.5	PUT	0	27	64.29	TRUE	0	0
2027-12-17	490	164.92	PUT	0	136	64.35	TRUE	0	0
2027-12-17	500	204.5	PUT	1	75	64.43	TRUE	4.36	0.02
2027-12-17	510	183.45	PUT	0	36	64.37	TRUE	0	0
2027-12-17	520	190.4	PUT	0	32	64.27	TRUE	0	0
2027-12-17	530	224.65	PUT	0	44	64.11	TRUE	0	0
2027-12-17	540	214.5	PUT	0	28	64.19	TRUE	0	0
2027-12-17	550	210.65	PUT	0	25	63.95	TRUE	0	0
2027-12-17	560	237.22	PUT	0	26	63.96	TRUE	0	0
2027-12-17	570	225.4	PUT	0	20	64.01	TRUE	0	0
2027-12-17	580	247.7	PUT	0	16	63.88	TRUE	0	0
2027-12-17	590	282.72	PUT	0	37	63.94	TRUE	0	0
2027-12-17	600	261.6	PUT	0	18	63.83	TRUE	0	0
2027-12-17	610	262.15	PUT	0	1	63.69	TRUE	0	0
2027-12-17	620	254	PUT	0	26	63.8	TRUE	0	0
2027-12-17	630	268.05	PUT	0	38	63.74	TRUE	0	0
2027-12-17	640	311.5	PUT	0	11	63.79	TRUE	0	0
2027-12-17	650	309.88	PUT	0	83	63.78	TRUE	0	0
2027-12-17	660	340	PUT	0	2	63.74	TRUE	0	0
2027-12-17	670	313.95	PUT	0	1	63.67	TRUE	0	0
2027-12-17	680	297.8	PUT	0	6	63.73	TRUE	0	0
2027-12-17	690	331.5	PUT	0	13	63.76	TRUE	0	0
2027-12-17	700	340.83	PUT	0	23	63.46	TRUE	0	0
2027-12-17	710	376.95	PUT	0	12	63.62	TRUE	0	0
2027-12-17	720	358.8	PUT	0	11	63.59	TRUE	0	0
2027-12-17	730	366.9	PUT	0	1	63.69	TRUE	0	0
2027-12-17	740	0	PUT	0	14	63.61	TRUE	0	0
2027-12-17	750	404	PUT	0	3	63.67	TRUE	0	0
2027-12-17	760	370.7	PUT	0	20	63.68	TRUE	0	0
2027-12-17	770	378.9	PUT	0	20	63.68	TRUE	0	0
2027-12-17	780	400.68	PUT	0	1	63.46	TRUE	0	0
2027-12-17	790	409.7	PUT	0	1	63.57	TRUE	0	0
2027-12-17	800	438.45	PUT	0	24	63.7	TRUE	0	0
2027-12-17	810	422.8	PUT	0	4	63.4	TRUE	0	0
2027-12-17	820	442.15	PUT	0	1	63.27	TRUE	0	0
2027-12-17	830	460.8	PUT	0	2	63.32	TRUE	0	0
2027-12-17	840	448.76	PUT	0	36	63.35	TRUE	0	0
2027-12-17	850	0	PUT	0	0	63.32	TRUE	0	0
2027-12-17	860	499.96	PUT	0	23	63.25	TRUE	0	0
2027-12-17	870	455.83	PUT	0	0	63.39	TRUE	0	0
2027-12-17	880	0	PUT	0	0	63.67	TRUE	0	0
2027-12-17	890	511	PUT	0	1	63.84	TRUE	0	0
2027-12-17	900	529.55	PUT	0	7	63.64	TRUE	0	0
2027-12-17	910	555.72	PUT	1	3	63.37	TRUE	555.72	0
2028-01-21	5	387.81	CALL	0	1202	201.88	TRUE	0	0
2028-01-21	10	364.24	CALL	0	104	162.26	TRUE	0	0
2028-01-21	15	0	CALL	0	0	138.76	TRUE	0	0
2028-01-21	20	415.25	CALL	0	1	127.11	TRUE	0	0
2028-01-21	25	0	CALL	0	0	118.39	TRUE	0	0
2028-01-21	30	0	CALL	0	0	111.41	TRUE	0	0
2028-01-21	35	394.05	CALL	0	56	107.78	TRUE	0	0
2028-01-21	40	420.5	CALL	0	91	102.56	TRUE	0	0
2028-01-21	45	248.01	CALL	0	22	98.01	TRUE	0	0
2028-01-21	50	374.4	CALL	0	5	95.52	TRUE	0	0
2028-01-21	55	205.75	CALL	0	1	93.16	TRUE	0	0
2028-01-21	60	320.34	CALL	0	3	92.13	TRUE	0	0
2028-01-21	65	164.44	CALL	0	1	88.77	TRUE	0	0
2028-01-21	70	330	CALL	0	164	87.74	TRUE	0	0
2028-01-21	75	348.24	CALL	0	13	86.63	TRUE	0	0
2028-01-21	80	330	CALL	0	32	85.48	TRUE	0	0
2028-01-21	85	323.49	CALL	0	14	84.29	TRUE	0	0
2028-01-21	90	289.32	CALL	0	25	83.73	TRUE	0	0
2028-01-21	95	315.3	CALL	0	35	82.54	TRUE	0	0
2028-01-21	100	296.94	CALL	0	118	81.28	TRUE	0	0
2028-01-21	105	316.42	CALL	0	33	80.62	TRUE	0	0
2028-01-21	110	268	CALL	0	31	79.91	TRUE	0	0
2028-01-21	115	331	CALL	0	32	79.66	TRUE	0	0
2028-01-21	120	366.88	CALL	0	99	78.35	TRUE	0	0
2028-01-21	125	261.35	CALL	0	31	77.99	TRUE	0	0
2028-01-21	130	257.06	CALL	0	131	77.13	TRUE	0	0
2028-01-21	135	251.4	CALL	4	93	77.08	TRUE	6.98	0.03
2028-01-21	140	335	CALL	0	104	76.16	TRUE	0	0
2028-01-21	145	241	CALL	6	51	77.11	TRUE	241	0
2028-01-21	150	241.05	CALL	10	241	75.39	TRUE	241.05	0
2028-01-21	155	308.4	CALL	0	95	75.11	TRUE	0	0
2028-01-21	160	294.58	CALL	0	81	74.79	TRUE	0	0
2028-01-21	165	224.42	CALL	0	205	74.09	TRUE	0	0
2028-01-21	170	261	CALL	0	225	74.01	TRUE	0	0
2028-01-21	175	228	CALL	0	93	73.57	TRUE	0	0
2028-01-21	180	217.5	CALL	1	104	73.38	TRUE	217.5	0
2028-01-21	185	322.4	CALL	0	68	72.88	TRUE	0	0
2028-01-21	190	315.5	CALL	0	279	72.89	TRUE	0	0
2028-01-21	195	204.6	CALL	0	112	72.33	TRUE	0	0
2028-01-21	200	210	CALL	2	2411	72.26	TRUE	8.28	0.04
2028-01-21	210	199.73	CALL	1	157	71.74	TRUE	-0.32	-0
2028-01-21	220	192.57	CALL	0	322	71.15	TRUE	0	0
2028-01-21	230	185.1	CALL	0	567	70.87	TRUE	0	0
2028-01-21	240	231.65	CALL	0	349	70.69	TRUE	0	0
2028-01-21	250	174.54	CALL	0	529	70.39	TRUE	0	0
2028-01-21	260	173	CALL	0	285	69.8	TRUE	0	0
2028-01-21	270	170	CALL	1	181	70.44	TRUE	4.67	0.03
2028-01-21	280	164.85	CALL	10	428	69.75	TRUE	0.01	0
2028-01-21	290	162.14	CALL	1	170	68.86	TRUE	0.14	0
2028-01-21	300	156.83	CALL	7	661	69.74	TRUE	0.43	0
2028-01-21	310	156.28	CALL	0	363	68.72	TRUE	0	0
2028-01-21	320	172.21	CALL	0	206	68.27	TRUE	0	0
2028-01-21	330	149.45	CALL	5	1514	68.14	TRUE	9.9	0.07
2028-01-21	340	158.5	CALL	0	307	68.04	TRUE	0	0
2028-01-21	350	136.35	CALL	25	871	68.16	TRUE	0.46	0
2028-01-21	360	131.1	CALL	32	363	66.98	FALSE	-1.4	-0.01
2028-01-21	370	127.05	CALL	27	176	66.49	FALSE	-8.75	-0.06
2028-01-21	380	130	CALL	4	306	67.4	FALSE	5.55	0.04
2028-01-21	390	123.39	CALL	13	143	67.91	FALSE	-7.53	-0.06
2028-01-21	400	120	CALL	143	662	67.63	FALSE	1.23	0.01
2028-01-21	410	117.09	CALL	0	414	67.06	FALSE	0	0
2028-01-21	420	119.45	CALL	0	120	66.81	FALSE	0	0
2028-01-21	430	114.41	CALL	8	187	66.62	FALSE	-0.59	-0.01
2028-01-21	440	107.63	CALL	4	188	66.74	FALSE	-2.07	-0.02
2028-01-21	450	104.5	CALL	16	514	66.4	FALSE	-0.03	-0
2028-01-21	460	103.54	CALL	4	74	67.19	FALSE	3.84	0.04
2028-01-21	470	100	CALL	2	85	66.55	FALSE	-2.05	-0.02
2028-01-21	480	97.7	CALL	2	153	66.54	FALSE	0.28	0
2028-01-21	490	95.03	CALL	2	114	66.3	FALSE	-5.52	-0.05
2028-01-21	500	92.55	CALL	20	811	66.13	FALSE	0.02	0
2028-01-21	510	93	CALL	1	216	65.87	FALSE	2.5	0.03
2028-01-21	520	88.29	CALL	7	515	66.05	FALSE	-5.54	-0.06
2028-01-21	530	86.2	CALL	2	32	65.99	FALSE	-0.3	-0
2028-01-21	540	84.5	CALL	0	454	65.8	FALSE	0	0
2028-01-21	550	82.32	CALL	90	509	65.93	FALSE	0.07	0
2028-01-21	560	81.5	CALL	2	66	66.45	FALSE	2.3	0.03
2028-01-21	570	80.19	CALL	0	75	65.52	FALSE	0	0
2028-01-21	580	77.49	CALL	2	37	66.16	FALSE	2.53	0.03
2028-01-21	590	75	CALL	3	23	65.73	FALSE	-4.18	-0.05
2028-01-21	600	72.5	CALL	34	337	65.26	FALSE	-0.4	-0.01
2028-01-21	610	83.38	CALL	0	164	65.44	FALSE	0	0
2028-01-21	620	70.65	CALL	2	151	65.91	FALSE	1.65	0.02
2028-01-21	630	68.45	CALL	3	56	65.54	FALSE	-6.05	-0.08
2028-01-21	640	68.2	CALL	30	38	66.16	FALSE	68.2	0
2028-01-21	650	66.7	CALL	146	313	65.27	FALSE	2.35	0.04
2028-01-21	660	67.5	CALL	34	35	65.61	FALSE	67.5	0
2028-01-21	670	62.91	CALL	4	301	65.54	FALSE	-4.09	-0.06
2028-01-21	680	61.93	CALL	84	320	65.7	FALSE	0.68	0.01
2028-01-21	690	58.6	CALL	0	403	65.34	FALSE	0	0
2028-01-21	700	60.04	CALL	4	906	66.02	FALSE	1.19	0.02
2028-01-21	710	62.2	CALL	0	314	65.35	FALSE	0	0
2028-01-21	720	56.72	CALL	4	909	65.51	FALSE	-4.33	-0.07
2028-01-21	730	55.3	CALL	0	790	65.39	FALSE	0	0
2028-01-21	740	78.2	CALL	0	21	65.25	FALSE	0	0
2028-01-21	750	53.41	CALL	83	322	65.51	FALSE	-0.32	-0.01
2028-01-21	760	52.55	CALL	30	359	65.62	FALSE	52.55	0
2028-01-21	770	54.45	CALL	0	23	65.57	FALSE	0	0
2028-01-21	780	53.35	CALL	0	189	65.38	FALSE	0	0
2028-01-21	790	80.55	CALL	0	147	65.39	FALSE	0	0
2028-01-21	800	47.9	CALL	5	419	65.22	FALSE	0.3	0.01
2028-01-21	810	56.66	CALL	0	463	65.04	FALSE	0	0
2028-01-21	820	46.8	CALL	4	774	65.63	FALSE	-0.15	-0
2028-01-21	830	75.3	CALL	0	111	64.96	FALSE	0	0
2028-01-21	840	44.55	CALL	4	10	65.34	FALSE	-5.19	-0.1
2028-01-21	850	44.39	CALL	6	286	65.74	FALSE	0.24	0.01
2028-01-21	860	65.1	CALL	0	121	65.64	FALSE	0	0
2028-01-21	870	41.55	CALL	0	409	65.2	FALSE	0	0
2028-01-21	880	50.1	CALL	0	59	65.35	FALSE	0	0
2028-01-21	890	49.5	CALL	0	59	65.5	FALSE	0	0
2028-01-21	900	40.12	CALL	87	641	65.53	FALSE	0.37	0.01
2028-01-21	910	39.03	CALL	1	591	65.31	FALSE	0.04	0
2028-01-21	5	0	PUT	0	0	0	FALSE	0	0
2028-01-21	10	0	PUT	0	0	230.91	FALSE	0	0
2028-01-21	15	0	PUT	0	0	187.19	FALSE	0	0
2028-01-21	20	0	PUT	0	0	163.06	FALSE	0	0
2028-01-21	25	0	PUT	0	0	146.66	FALSE	0	0
2028-01-21	30	2.73	PUT	0	36	92.7	FALSE	0	0
2028-01-21	35	0.82	PUT	50	785	86.29	FALSE	0.02	0.03
2028-01-21	40	1.1	PUT	2	323	85.11	FALSE	0.05	0.05
2028-01-21	45	1.4	PUT	2	340	83.79	FALSE	0.11	0.09
2028-01-21	50	1.72	PUT	2	255	82.45	FALSE	1.72	0
2028-01-21	55	2.04	PUT	0	75	81.91	FALSE	0	0
2028-01-21	60	2.4	PUT	1	675	79.7	FALSE	-0.22	-0.08
2028-01-21	65	2.97	PUT	0	37	76.79	FALSE	0	0
2028-01-21	70	3.25	PUT	12	88	77.63	FALSE	-0.29	-0.08
2028-01-21	75	4	PUT	0	142	78.59	FALSE	0	0
2028-01-21	80	4.8	PUT	3	158	78.08	FALSE	0.25	0.05
2028-01-21	85	5.5	PUT	0	53	74.98	FALSE	0	0
2028-01-21	90	5.88	PUT	6	273	75.95	FALSE	5.88	0
2028-01-21	95	6.45	PUT	0	181	76.28	FALSE	0	0
2028-01-21	100	7.69	PUT	8	1297	75.74	FALSE	0.13	0.02
2028-01-21	105	8.1	PUT	0	218	75.11	FALSE	0	0
2028-01-21	110	9.5	PUT	0	319	73.92	FALSE	0	0
2028-01-21	115	12	PUT	0	266	73.07	FALSE	0	0
2028-01-21	120	11	PUT	0	303	72.25	FALSE	0	0
2028-01-21	125	12.01	PUT	3	173	72.84	FALSE	-0.22	-0.02
2028-01-21	130	13	PUT	0	332	73.24	FALSE	0	0
2028-01-21	135	14.49	PUT	0	22	71.59	FALSE	0	0
2028-01-21	140	14.88	PUT	0	113	71.84	FALSE	0	0
2028-01-21	145	16.55	PUT	0	32	73.61	FALSE	0	0
2028-01-21	150	18.4	PUT	0	161	71.19	FALSE	0	0
2028-01-21	155	19.64	PUT	0	396	71.7	FALSE	0	0
2028-01-21	160	20.7	PUT	0	784	71.35	FALSE	0	0
2028-01-21	165	22.2	PUT	0	154	70.48	FALSE	0	0
2028-01-21	170	24.01	PUT	5	289	70.94	FALSE	0.21	0.01
2028-01-21	175	21.13	PUT	0	212	69.91	FALSE	0	0
2028-01-21	180	27	PUT	0	210	69.25	FALSE	0	0
2028-01-21	185	26.3	PUT	0	286	70.96	FALSE	0	0
2028-01-21	190	29.5	PUT	0	197	69.34	FALSE	0	0
2028-01-21	195	30.1	PUT	0	435	69.71	FALSE	0	0
2028-01-21	200	33.1	PUT	3	3884	68.85	FALSE	-0.71	-0.02
2028-01-21	210	37.49	PUT	0	225	69.82	FALSE	0	0
2028-01-21	220	39.6	PUT	2	479	67.32	FALSE	39.6	0
2028-01-21	230	45.7	PUT	0	369	68	FALSE	0	0
2028-01-21	240	49.6	PUT	0	190	67.94	FALSE	0	0
2028-01-21	250	53.74	PUT	0	591	67.76	FALSE	0	0
2028-01-21	260	59.38	PUT	0	247	67.91	FALSE	0	0
2028-01-21	270	64	PUT	0	588	67.14	FALSE	0	0
2028-01-21	280	65.85	PUT	2	502	67.58	FALSE	-1.85	-0.03
2028-01-21	290	65.05	PUT	0	293	66.89	FALSE	0	0
2028-01-21	300	75.95	PUT	2	1562	66.93	FALSE	-2.05	-0.03
2028-01-21	310	83.57	PUT	0	288	66.64	FALSE	0	0
2028-01-21	320	87.65	PUT	1	1232	65.71	FALSE	-1.87	-0.02
2028-01-21	330	91.7	PUT	13	829	66.28	FALSE	-1.55	-0.02
2028-01-21	340	99.45	PUT	0	259	66.34	FALSE	0	0
2028-01-21	350	107.2	PUT	0	322	66.02	FALSE	0	0
2028-01-21	360	111.92	PUT	10	85	65.82	TRUE	1.62	0.01
2028-01-21	370	114.65	PUT	13	117	65.59	TRUE	-2.1	-0.02
2028-01-21	380	115	PUT	0	140	65.76	TRUE	0	0
2028-01-21	390	128.9	PUT	0	37	65.08	TRUE	0	0
2028-01-21	400	135.2	PUT	0	277	65.45	TRUE	0	0
2028-01-21	410	135.95	PUT	0	291	64.84	TRUE	0	0
2028-01-21	420	146.75	PUT	0	287	65.31	TRUE	0	0
2028-01-21	430	145.5	PUT	0	286	65.15	TRUE	0	0
2028-01-21	440	163.58	PUT	11	52	64.78	TRUE	163.58	0
2028-01-21	450	159.19	PUT	0	107	64.93	TRUE	0	0
2028-01-21	460	164.65	PUT	0	69	64.83	TRUE	0	0
2028-01-21	470	162.05	PUT	0	33	64.67	TRUE	0	0
2028-01-21	480	178.2	PUT	0	80	64.74	TRUE	0	0
2028-01-21	490	175	PUT	0	49	64.9	TRUE	0	0
2028-01-21	500	181	PUT	0	235	64.75	TRUE	0	0
2028-01-21	510	199.05	PUT	0	23	64.44	TRUE	0	0
2028-01-21	520	222	PUT	3	22	64.35	TRUE	222	0
2028-01-21	530	212.95	PUT	0	2	64.22	TRUE	0	0
2028-01-21	540	200.2	PUT	0	2	63.94	TRUE	0	0
2028-01-21	550	228.25	PUT	0	95	64.07	TRUE	0	0
2028-01-21	560	216.95	PUT	0	30	64.09	TRUE	0	0
2028-01-21	570	269.55	PUT	0	5	64.08	TRUE	0	0
2028-01-21	580	232.37	PUT	0	7	64.05	TRUE	0	0
2028-01-21	590	256.85	PUT	0	10	63.98	TRUE	0	0
2028-01-21	600	242.5	PUT	0	42	63.89	TRUE	0	0
2028-01-21	610	286.15	PUT	0	1	63.91	TRUE	0	0
2028-01-21	620	284.58	PUT	0	20	63.9	TRUE	0	0
2028-01-21	630	287.9	PUT	0	6	63.86	TRUE	0	0
2028-01-21	640	300.25	PUT	0	6	63.9	TRUE	0	0
2028-01-21	650	308.14	PUT	0	51	63.64	TRUE	0	0
2028-01-21	660	311.15	PUT	0	10	63.69	TRUE	0	0
2028-01-21	670	294.8	PUT	0	27	63.87	TRUE	0	0
2028-01-21	680	302.32	PUT	0	0	63.8	TRUE	0	0
2028-01-21	690	339.15	PUT	0	12	63.55	TRUE	0	0
2028-01-21	700	315.8	PUT	0	29	63.74	TRUE	0	0
2028-01-21	710	356.4	PUT	0	12	63.45	TRUE	0	0
2028-01-21	720	393.5	PUT	0	3	63.75	TRUE	0	0
2028-01-21	730	366.15	PUT	0	10	63.73	TRUE	0	0
2028-01-21	740	404.1	PUT	0	1	63.81	TRUE	0	0
2028-01-21	750	357.12	PUT	0	12	63.75	TRUE	0	0
2028-01-21	760	0	PUT	0	0	63.8	TRUE	0	0
2028-01-21	770	430.2	PUT	0	6	63.65	TRUE	0	0
2028-01-21	780	414.65	PUT	0	13	63.47	TRUE	0	0
2028-01-21	790	424.45	PUT	0	15	63.61	TRUE	0	0
2028-01-21	800	443.18	PUT	0	18	63.74	TRUE	0	0
2028-01-21	810	451.8	PUT	0	2	63.67	TRUE	0	0
2028-01-21	820	443.45	PUT	0	21	63.73	TRUE	0	0
2028-01-21	830	0	PUT	0	0	63.64	TRUE	0	0
2028-01-21	840	450.95	PUT	0	20	63.75	TRUE	0	0
2028-01-21	850	471.9	PUT	0	23	63.72	TRUE	0	0
2028-01-21	860	450.21	PUT	0	10	63.55	TRUE	0	0
2028-01-21	870	517	PUT	0	81	63.49	TRUE	0	0
2028-01-21	880	464.63	PUT	0	1	63.42	TRUE	0	0
2028-01-21	890	516.06	PUT	0	13	63.77	TRUE	0	0
2028-01-21	900	521.91	PUT	0	1	63.87	TRUE	0	0
2028-01-21	910	493.35	PUT	0	16	63.72	TRUE	0	0
2028-06-16	5	382.75	CALL	0	532	202.15	TRUE	0	0
2028-06-16	10	0	CALL	0	0	156.8	TRUE	0	0
2028-06-16	15	0	CALL	0	0	136.03	TRUE	0	0
2028-06-16	20	0	CALL	0	0	122.76	TRUE	0	0
2028-06-16	25	0	CALL	0	0	113.07	TRUE	0	0
2028-06-16	30	0	CALL	0	0	107.54	TRUE	0	0
2028-06-16	35	330.75	CALL	1	0	102.84	TRUE	330.75	0
2028-06-16	40	0	CALL	0	0	98.76	TRUE	0	0
2028-06-16	45	0	CALL	0	0	95.15	TRUE	0	0
2028-06-16	50	0	CALL	0	0	93.14	TRUE	0	0
2028-06-16	55	0	CALL	0	0	91.19	TRUE	0	0
2028-06-16	60	0	CALL	0	0	89.3	TRUE	0	0
2028-06-16	65	0	CALL	0	0	87.48	TRUE	0	0
2028-06-16	70	0	CALL	0	0	85.72	TRUE	0	0
2028-06-16	75	0	CALL	0	0	84.02	TRUE	0	0
2028-06-16	80	0	CALL	0	0	83.8	TRUE	0	0
2028-06-16	85	0	CALL	0	0	82.13	TRUE	0	0
2028-06-16	90	0	CALL	0	0	81.74	TRUE	0	0
2028-06-16	95	0	CALL	0	0	80.68	TRUE	0	0
2028-06-16	100	347.4	CALL	0	1	80.15	TRUE	0	0
2028-06-16	105	0	CALL	0	0	79.51	TRUE	0	0
2028-06-16	110	0	CALL	0	0	78.92	TRUE	0	0
2028-06-16	115	0	CALL	0	0	78.19	TRUE	0	0
2028-06-16	120	0	CALL	0	0	77.53	TRUE	0	0
2028-06-16	125	0	CALL	0	0	76.8	TRUE	0	0
2028-06-16	130	0	CALL	0	0	76.43	TRUE	0	0
2028-06-16	135	0	CALL	0	0	76.01	TRUE	0	0
2028-06-16	140	245.05	CALL	0	3	75.56	TRUE	0	0
2028-06-16	145	0	CALL	0	0	75.07	TRUE	0	0
2028-06-16	150	0	CALL	0	0	74.87	TRUE	0	0
2028-06-16	155	0	CALL	0	0	74.32	TRUE	0	0
2028-06-16	160	274.86	CALL	0	1	73.74	TRUE	0	0
2028-06-16	165	0	CALL	0	0	73.72	TRUE	0	0
2028-06-16	170	0	CALL	0	0	73.38	TRUE	0	0
2028-06-16	175	0	CALL	0	0	73	TRUE	0	0
2028-06-16	180	243.9	CALL	0	0	72.6	TRUE	0	0
2028-06-16	185	222.01	CALL	1	0	72.19	TRUE	222.01	0
2028-06-16	190	0	CALL	0	0	71.98	TRUE	0	0
2028-06-16	195	0	CALL	0	0	71.75	TRUE	0	0
2028-06-16	200	260.31	CALL	0	1	71.5	TRUE	0	0
2028-06-16	210	0	CALL	0	0	71.13	TRUE	0	0
2028-06-16	220	0	CALL	0	0	70.66	TRUE	0	0
2028-06-16	230	218	CALL	0	1	70.31	TRUE	0	0
2028-06-16	240	195.95	CALL	0	1	70.25	TRUE	0	0
2028-06-16	250	0	CALL	0	0	69.72	TRUE	0	0
2028-06-16	260	0	CALL	0	0	69.48	TRUE	0	0
2028-06-16	270	179.13	CALL	12	0	68.74	TRUE	179.13	0
2028-06-16	280	0	CALL	0	0	69.12	TRUE	0	0
2028-06-16	290	0	CALL	0	0	69	TRUE	0	0
2028-06-16	300	165	CALL	0	2	68.64	TRUE	0	0
2028-06-16	310	0	CALL	0	0	68.55	TRUE	0	0
2028-06-16	320	0	CALL	0	0	68.23	TRUE	0	0
2028-06-16	330	195	CALL	0	1	68.11	TRUE	0	0
2028-06-16	340	0	CALL	0	0	68.05	TRUE	0	0
2028-06-16	350	156.04	CALL	1	3	67.87	TRUE	6.82	0.05
2028-06-16	360	174.75	CALL	0	1	67.79	FALSE	0	0
2028-06-16	370	145.2	CALL	2	7	67.52	FALSE	2.67	0.02
2028-06-16	380	156.35	CALL	0	15	67.4	FALSE	0	0
2028-06-16	390	144.63	CALL	0	1	67.27	FALSE	0	0
2028-06-16	400	137.87	CALL	3	49	67.15	FALSE	3.45	0.03
2028-06-16	410	0	CALL	0	0	66.99	FALSE	0	0
2028-06-16	420	127	CALL	4	5	66.67	FALSE	-2.85	-0.02
2028-06-16	430	143.5	CALL	0	4	66.82	FALSE	0	0
2028-06-16	440	129.15	CALL	0	6	66.81	FALSE	0	0
2028-06-16	450	119.3	CALL	10	6	66.54	FALSE	-2.2	-0.02
2028-06-16	460	171.97	CALL	0	1	66.57	FALSE	0	0
2028-06-16	470	114.5	CALL	11	2	66.46	FALSE	-1.04	-0.01
2028-06-16	480	113.15	CALL	8	0	66.89	FALSE	113.15	0
2028-06-16	490	111.5	CALL	7	1	67.14	FALSE	-2.97	-0.03
2028-06-16	500	107.4	CALL	19	3	66.16	FALSE	-11.2	-0.09
2028-06-16	510	105.75	CALL	16	0	66.36	FALSE	105.75	0
2028-06-16	520	105.7	CALL	34	11	66.12	FALSE	-3.08	-0.03
2028-06-16	530	0	CALL	0	0	65.97	FALSE	0	0
2028-06-16	540	102.7	CALL	18	0	66.04	FALSE	102.7	0
2028-06-16	550	100.5	CALL	17	14	66.17	FALSE	-1.19	-0.01
2028-06-16	560	142	CALL	0	6	65.87	FALSE	0	0
2028-06-16	570	97.24	CALL	3	0	65.83	FALSE	97.24	0
2028-06-16	580	96.03	CALL	14	0	65.76	FALSE	96.03	0
2028-06-16	590	0	CALL	0	0	65.7	FALSE	0	0
2028-06-16	600	96.9	CALL	0	30	65.76	FALSE	0	0
2028-06-16	610	0	CALL	0	0	65.68	FALSE	0	0
2028-06-16	620	0	CALL	0	0	65.68	FALSE	0	0
2028-06-16	630	112.2	CALL	0	5	65.59	FALSE	0	0
2028-06-16	640	120.6	CALL	0	1	65.58	FALSE	0	0
2028-06-16	650	107.4	CALL	0	5	65.71	FALSE	0	0
2028-06-16	660	0	CALL	0	0	65.5	FALSE	0	0
2028-06-16	670	103.65	CALL	0	3	65.56	FALSE	0	0
2028-06-16	680	79.54	CALL	6	2	65.72	FALSE	-0.73	-0.01
2028-06-16	690	100.8	CALL	0	3	65.51	FALSE	0	0
2028-06-16	700	77.2	CALL	0	3	65.64	FALSE	0	0
2028-06-16	710	0	CALL	0	0	65.64	FALSE	0	0
2028-06-16	720	0	CALL	0	0	65.62	FALSE	0	0
2028-06-16	730	0	CALL	0	0	65.52	FALSE	0	0
2028-06-16	740	0	CALL	0	0	65.57	FALSE	0	0
2028-06-16	750	68.61	CALL	0	8	65.43	FALSE	0	0
2028-06-16	760	0	CALL	0	0	65.55	FALSE	0	0
2028-06-16	770	0	CALL	0	0	65.79	FALSE	0	0
2028-06-16	780	0	CALL	0	0	65.51	FALSE	0	0
2028-06-16	790	0	CALL	0	0	65.52	FALSE	0	0
2028-06-16	800	63.24	CALL	2	18	66.01	FALSE	-3.38	-0.05
2028-06-16	810	0	CALL	0	0	65.4	FALSE	0	0
2028-06-16	820	0	CALL	0	0	65.65	FALSE	0	0
2028-06-16	830	62.08	CALL	14	1	65.85	FALSE	62.08	0
2028-06-16	840	103.7	CALL	0	1	65.71	FALSE	0	0
2028-06-16	850	72.37	CALL	0	6	65.66	FALSE	0	0
2028-06-16	860	90	CALL	0	2	65.76	FALSE	0	0
2028-06-16	870	89	CALL	0	1	65.67	FALSE	0	0
2028-06-16	880	70.9	CALL	0	9	65.73	FALSE	0	0
2028-06-16	890	56.43	CALL	43	8	66.74	FALSE	56.43	0
2028-06-16	900	51.08	CALL	0	17	65.81	FALSE	0	0
2028-06-16	910	54.31	CALL	19	9	66.5	FALSE	-0.72	-0.01
2028-06-16	5	0	PUT	0	0	0	FALSE	0	0
2028-06-16	10	0	PUT	0	0	210.59	FALSE	0	0
2028-06-16	15	0	PUT	0	0	142.18	FALSE	0	0
2028-06-16	20	0	PUT	0	0	148.58	FALSE	0	0
2028-06-16	25	0	PUT	0	0	133.65	FALSE	0	0
2028-06-16	30	0	PUT	0	0	108.51	FALSE	0	0
2028-06-16	35	0	PUT	0	0	113.57	FALSE	0	0
2028-06-16	40	0	PUT	0	0	88.86	FALSE	0	0
2028-06-16	45	0	PUT	0	0	81.87	FALSE	0	0
2028-06-16	50	0	PUT	0	0	80.01	FALSE	0	0
2028-06-16	55	2.66	PUT	0	1	75.94	FALSE	0	0
2028-06-16	60	0	PUT	0	0	75.6	FALSE	0	0
2028-06-16	65	0	PUT	0	0	75.58	FALSE	0	0
2028-06-16	70	0	PUT	0	0	76.76	FALSE	0	0
2028-06-16	75	0	PUT	0	0	76.69	FALSE	0	0
2028-06-16	80	0	PUT	0	0	75.37	FALSE	0	0
2028-06-16	85	0	PUT	0	0	75.46	FALSE	0	0
2028-06-16	90	0	PUT	0	0	75.28	FALSE	0	0
2028-06-16	95	0	PUT	0	0	74.47	FALSE	0	0
2028-06-16	100	0	PUT	0	0	75.52	FALSE	0	0
2028-06-16	105	0	PUT	0	0	73.27	FALSE	0	0
2028-06-16	110	11.45	PUT	0	1	73.58	FALSE	0	0
2028-06-16	115	0	PUT	0	0	71.93	FALSE	0	0
2028-06-16	120	0	PUT	0	0	73.54	FALSE	0	0
2028-06-16	125	14.25	PUT	0	1	72.21	FALSE	0	0
2028-06-16	130	0	PUT	0	0	71.89	FALSE	0	0
2028-06-16	135	0	PUT	0	0	72.79	FALSE	0	0
2028-06-16	140	0	PUT	0	0	71.44	FALSE	0	0
2028-06-16	145	0	PUT	0	0	70.45	FALSE	0	0
2028-06-16	150	22.15	PUT	0	3	70.67	FALSE	0	0
2028-06-16	155	0	PUT	0	0	70.83	FALSE	0	0
2028-06-16	160	0	PUT	0	0	70.53	FALSE	0	0
2028-06-16	165	0	PUT	0	0	70.76	FALSE	0	0
2028-06-16	170	0	PUT	0	0	70.09	FALSE	0	0
2028-06-16	175	0	PUT	0	0	70.61	FALSE	0	0
2028-06-16	180	0	PUT	0	0	69.76	FALSE	0	0
2028-06-16	185	0	PUT	0	0	70.15	FALSE	0	0
2028-06-16	190	0	PUT	0	0	69.28	FALSE	0	0
2028-06-16	195	0	PUT	0	0	68.73	FALSE	0	0
2028-06-16	200	38.87	PUT	2	14	68.56	FALSE	0.77	0.02
2028-06-16	210	0	PUT	0	0	69.14	FALSE	0	0
2028-06-16	220	0	PUT	0	0	68.43	FALSE	0	0
2028-06-16	230	51.35	PUT	0	90	68.6	FALSE	0	0
2028-06-16	240	56.5	PUT	0	7	67.54	FALSE	0	0
2028-06-16	250	60.94	PUT	0	1	67.57	FALSE	0	0
2028-06-16	260	65.4	PUT	0	2	67.13	FALSE	0	0
2028-06-16	270	0	PUT	0	0	67.19	FALSE	0	0
2028-06-16	280	76	PUT	0	3	66.73	FALSE	0	0
2028-06-16	290	0	PUT	0	0	66.81	FALSE	0	0
2028-06-16	300	85.05	PUT	0	6	66.47	FALSE	0	0
2028-06-16	310	90.05	PUT	2	0	65.57	FALSE	90.05	0
2028-06-16	320	96.72	PUT	8	5	66.07	FALSE	96.72	0
2028-06-16	330	102.53	PUT	0	1	66.03	FALSE	0	0
2028-06-16	340	108.86	PUT	0	3	66.17	FALSE	0	0
2028-06-16	350	115.25	PUT	0	11	65.95	FALSE	0	0
2028-06-16	360	112.9	PUT	0	1	65.79	TRUE	0	0
2028-06-16	370	116	PUT	0	1	65.84	TRUE	0	0
2028-06-16	380	0	PUT	0	0	65.58	TRUE	0	0
2028-06-16	390	0	PUT	0	0	65.53	TRUE	0	0
2028-06-16	400	0	PUT	0	0	65.43	TRUE	0	0
2028-06-16	410	0	PUT	0	0	65.53	TRUE	0	0
2028-06-16	420	0	PUT	0	0	65.22	TRUE	0	0
2028-06-16	430	0	PUT	0	0	64.87	TRUE	0	0
2028-06-16	440	0	PUT	0	0	65.1	TRUE	0	0
2028-06-16	450	160.12	PUT	0	1	65.05	TRUE	0	0
2028-06-16	460	0	PUT	0	0	64.95	TRUE	0	0
2028-06-16	470	0	PUT	0	0	64.83	TRUE	0	0
2028-06-16	480	0	PUT	0	0	64.66	TRUE	0	0
2028-06-16	490	0	PUT	0	0	64.71	TRUE	0	0
2028-06-16	500	216.23	PUT	1	0	64.71	TRUE	216.23	0
2028-06-16	510	203.75	PUT	0	1	64.44	TRUE	0	0
2028-06-16	520	0	PUT	0	0	64.37	TRUE	0	0
2028-06-16	530	0	PUT	0	0	64.45	TRUE	0	0
2028-06-16	540	0	PUT	0	0	64.39	TRUE	0	0
2028-06-16	550	0	PUT	0	0	64.23	TRUE	0	0
2028-06-16	560	0	PUT	0	0	64.3	TRUE	0	0
2028-06-16	570	0	PUT	0	0	64.22	TRUE	0	0
2028-06-16	580	0	PUT	0	0	64.11	TRUE	0	0
2028-06-16	590	0	PUT	0	0	64.1	TRUE	0	0
2028-06-16	600	281	PUT	0	5	64.08	TRUE	0	0
2028-06-16	610	0	PUT	0	0	64.02	TRUE	0	0
2028-06-16	620	0	PUT	0	0	64.07	TRUE	0	0
2028-06-16	630	0	PUT	0	0	64.07	TRUE	0	0
2028-06-16	640	323.5	PUT	1	0	64.17	TRUE	323.5	0
2028-06-16	650	0	PUT	0	0	63.97	TRUE	0	0
2028-06-16	660	0	PUT	0	0	63.88	TRUE	0	0
2028-06-16	670	0	PUT	0	0	64.03	TRUE	0	0
2028-06-16	680	0	PUT	0	0	64.03	TRUE	0	0
2028-06-16	690	0	PUT	0	0	64.02	TRUE	0	0
2028-06-16	700	0	PUT	0	0	63.85	TRUE	0	0
2028-06-16	710	0	PUT	0	0	63.81	TRUE	0	0
2028-06-16	720	378.5	PUT	0	1	63.87	TRUE	0	0
2028-06-16	730	0	PUT	0	0	64.06	TRUE	0	0
2028-06-16	740	0	PUT	0	0	63.97	TRUE	0	0
2028-06-16	750	382.8	PUT	0	1	64.1	TRUE	0	0
2028-06-16	760	0	PUT	0	0	64.07	TRUE	0	0
2028-06-16	770	399.75	PUT	0	1	63.89	TRUE	0	0
2028-06-16	780	0	PUT	0	0	63.97	TRUE	0	0
2028-06-16	790	416.6	PUT	0	1	64.02	TRUE	0	0
2028-06-16	800	433.5	PUT	0	4	64.06	TRUE	0	0
2028-06-16	810	0	PUT	0	0	64.09	TRUE	0	0
2028-06-16	820	0	PUT	0	0	64.09	TRUE	0	0
2028-06-16	830	0	PUT	0	0	64.08	TRUE	0	0
2028-06-16	840	0	PUT	0	0	64.22	TRUE	0	0
2028-06-16	850	467	PUT	0	3	64.02	TRUE	0	0
2028-06-16	860	0	PUT	0	0	64.13	TRUE	0	0
2028-06-16	870	0	PUT	0	0	64.06	TRUE	0	0
2028-06-16	880	0	PUT	0	0	64.47	TRUE	0	0
2028-06-16	890	0	PUT	0	0	64.33	TRUE	0	0
2028-06-16	900	0	PUT	0	0	64.52	TRUE	0	0
2028-06-16	910	0	PUT	0	0	64.33	TRUE	0	0
2028-12-15	5	356.07	CALL	5	1346	274.32	TRUE	2.07	0.01
2028-12-15	10	440.68	CALL	0	4	146.26	TRUE	0	0
2028-12-15	15	0	CALL	0	0	128.72	TRUE	0	0
2028-12-15	20	0	CALL	0	0	117.49	TRUE	0	0
2028-12-15	25	448	CALL	0	60	109.26	TRUE	0	0
2028-12-15	30	382.03	CALL	0	39	104.48	TRUE	0	0
2028-12-15	35	410.22	CALL	0	4	100.39	TRUE	0	0
2028-12-15	40	383.11	CALL	0	0	96.81	TRUE	0	0
2028-12-15	45	370.5	CALL	0	2	93.62	TRUE	0	0
2028-12-15	50	331.5	CALL	0	39	90.73	TRUE	0	0
2028-12-15	55	357.5	CALL	0	1	88.1	TRUE	0	0
2028-12-15	60	366.59	CALL	0	5	87.35	TRUE	0	0
2028-12-15	65	330.5	CALL	0	1	84.97	TRUE	0	0
2028-12-15	70	358.74	CALL	0	118	84.16	TRUE	0	0
2028-12-15	75	343	CALL	0	18	82.65	TRUE	0	0
2028-12-15	80	298.05	CALL	10	29	81.78	TRUE	298.05	0
2028-12-15	85	341.85	CALL	0	30	80.88	TRUE	0	0
2028-12-15	90	326.49	CALL	0	20	79.96	TRUE	0	0
2028-12-15	95	326.5	CALL	0	28	79.02	TRUE	0	0
2028-12-15	100	348.95	CALL	0	199	78.54	TRUE	0	0
2028-12-15	105	355.05	CALL	0	12	77.58	TRUE	0	0
2028-12-15	110	329.75	CALL	0	34	77.03	TRUE	0	0
2028-12-15	115	348	CALL	0	28	76.44	TRUE	0	0
2028-12-15	120	343.6	CALL	0	22	76.2	TRUE	0	0
2028-12-15	125	265.5	CALL	0	30	75.55	TRUE	0	0
2028-12-15	130	295.5	CALL	0	32	75.22	TRUE	0	0
2028-12-15	135	354.95	CALL	0	12	74.85	TRUE	0	0
2028-12-15	140	278.5	CALL	0	2758	74.45	TRUE	0	0
2028-12-15	145	340.12	CALL	0	60	74.02	TRUE	0	0
2028-12-15	150	250	CALL	19	122	73.85	TRUE	-4.5	-0.02
2028-12-15	160	242	CALL	0	41	73.13	TRUE	0	0
2028-12-15	165	247.48	CALL	5	60	72.99	TRUE	247.48	0
2028-12-15	170	239.59	CALL	1	60	73.4	TRUE	4.09	0.02
2028-12-15	175	233.25	CALL	0	41	72.49	TRUE	0	0
2028-12-15	180	235.94	CALL	0	100	72.26	TRUE	0	0
2028-12-15	185	229.87	CALL	0	20	72.23	TRUE	0	0
2028-12-15	190	227.5	CALL	0	40	71.84	TRUE	0	0
2028-12-15	195	222.31	CALL	0	21	71.64	TRUE	0	0
2028-12-15	200	226.5	CALL	0	151	71.24	TRUE	0	0
2028-12-15	210	217.2	CALL	0	80	71.04	TRUE	0	0
2028-12-15	220	220.42	CALL	9	40	70.95	TRUE	6.72	0.03
2028-12-15	230	210.75	CALL	1	86	71.42	TRUE	2.44	0.01
2028-12-15	240	206.5	CALL	22	46	71.22	TRUE	-4.25	-0.02
2028-12-15	250	202.95	CALL	6	136	71.43	TRUE	2.95	0.01
2028-12-15	260	198.41	CALL	4	59	70.89	TRUE	3.11	0.02
2028-12-15	270	198.52	CALL	9	50	69.59	TRUE	-2.74	-0.01
2028-12-15	280	193	CALL	1	55	69.33	TRUE	-4	-0.02
2028-12-15	290	192	CALL	1	74	69.02	TRUE	3.97	0.02
2028-12-15	300	185.35	CALL	4	241	68.72	TRUE	5.35	0.03
2028-12-15	310	180.25	CALL	1	119	68.61	TRUE	180.25	0
2028-12-15	320	173.1	CALL	0	138	68.4	TRUE	0	0
2028-12-15	330	171.73	CALL	3	79	69.02	TRUE	2.08	0.01
2028-12-15	340	171.62	CALL	2	158	68.39	TRUE	5.49	0.03
2028-12-15	350	164	CALL	45	1206	68.07	TRUE	1	0.01
2028-12-15	360	161.15	CALL	16	691	68.09	FALSE	1.42	0.01
2028-12-15	370	158.34	CALL	10	135	68.09	FALSE	1.02	0.01
2028-12-15	380	159.51	CALL	7	350	67.65	FALSE	5.44	0.04
2028-12-15	390	153.33	CALL	120	247	68.28	FALSE	1.95	0.01
2028-12-15	400	148	CALL	37	1212	66.92	FALSE	-1.76	-0.01
2028-12-15	410	147.67	CALL	2	164	68.01	FALSE	3.67	0.03
2028-12-15	420	149	CALL	6	362	67.22	FALSE	6.17	0.04
2028-12-15	430	148.5	CALL	5	156	66.97	FALSE	8.29	0.06
2028-12-15	440	140.45	CALL	4	205	67.99	FALSE	2.13	0.02
2028-12-15	450	134.52	CALL	1	199	66.28	FALSE	-0.49	-0
2028-12-15	460	133.75	CALL	2	123	66.96	FALSE	2.48	0.02
2028-12-15	470	128.82	CALL	0	50	66.74	FALSE	0	0
2028-12-15	480	127.4	CALL	0	112	66.62	FALSE	0	0
2028-12-15	490	128.4	CALL	3	368	67.43	FALSE	3.13	0.03
2028-12-15	500	123.93	CALL	15	1004	66.33	FALSE	0.31	0
2028-12-15	510	121.5	CALL	0	145	66.53	FALSE	0	0
2028-12-15	520	119.55	CALL	0	163	66.34	FALSE	0	0
2028-12-15	530	120.5	CALL	4	73	67.39	FALSE	3.54	0.03
2028-12-15	540	118.7	CALL	0	39	66.21	FALSE	0	0
2028-12-15	550	113.4	CALL	5	146	65.86	FALSE	0.3	0
2028-12-15	560	111.4	CALL	0	64	66.13	FALSE	0	0
2028-12-15	570	111.95	CALL	0	146	66.12	FALSE	0	0
2028-12-15	580	108.43	CALL	0	93	66.04	FALSE	0	0
2028-12-15	590	112.72	CALL	1	160	66.15	FALSE	7.97	0.08
2028-12-15	600	106	CALL	2	292	66.31	FALSE	2.82	0.03
2028-12-15	610	104.98	CALL	0	95	66.02	FALSE	0	0
2028-12-15	620	105.75	CALL	182	85	66.06	FALSE	3.9	0.04
2028-12-15	630	105.26	CALL	2	228	65.78	FALSE	3.81	0.04
2028-12-15	640	100	CALL	0	32	65.86	FALSE	0	0
2028-12-15	650	97.76	CALL	1	220	66	FALSE	2.46	0.03
2028-12-15	660	100.77	CALL	0	58	65.81	FALSE	0	0
2028-12-15	670	100.25	CALL	0	120	65.8	FALSE	0	0
2028-12-15	680	91.79	CALL	5	171	65.22	FALSE	-2.5	-0.03
2028-12-15	690	93.79	CALL	2	183	66.64	FALSE	3.89	0.04
2028-12-15	700	91.5	CALL	12	1563	66.22	FALSE	3.32	0.04
2028-12-15	710	89.26	CALL	0	668	65.84	FALSE	0	0
2028-12-15	720	93	CALL	1	143	65.67	FALSE	5.77	0.07
2028-12-15	730	91	CALL	1	328	65.73	FALSE	4.6	0.05
2028-12-15	740	104.6	CALL	0	462	65.65	FALSE	0	0
2028-12-15	750	84.38	CALL	5	576	65.78	FALSE	-1.37	-0.02
2028-12-15	760	85.75	CALL	0	352	65.67	FALSE	0	0
2028-12-15	780	84.09	CALL	2	97	65.63	FALSE	84.09	0
2028-12-15	790	80.7	CALL	0	149	65.71	FALSE	0	0
2028-12-15	800	81.42	CALL	4	323	65.77	FALSE	3.92	0.05
2028-12-15	810	79.05	CALL	4	229	66.31	FALSE	0.9	0.01
2028-12-15	820	80.08	CALL	0	189	65.65	FALSE	0	0
2028-12-15	830	102.39	CALL	0	50	65.76	FALSE	0	0
2028-12-15	840	106.53	CALL	0	131	65.75	FALSE	0	0
2028-12-15	850	73.51	CALL	0	873	65.59	FALSE	0	0
2028-12-15	860	71.68	CALL	0	179	65.62	FALSE	0	0
2028-12-15	870	74.6	CALL	167	203	65.68	FALSE	74.6	0
2028-12-15	880	72.8	CALL	0	182	65.57	FALSE	0	0
2028-12-15	890	68.38	CALL	0	164	65.6	FALSE	0	0
2028-12-15	900	68.27	CALL	15	1428	65.33	FALSE	0.27	0
2028-12-15	910	68	CALL	28	1516	65.59	FALSE	0.68	0.01
2028-12-15	5	0.08	PUT	5	17	102.73	FALSE	-0.07	-0.47
2028-12-15	10	0	PUT	0	0	192.02	FALSE	0	0
2028-12-15	15	0	PUT	0	0	100.18	FALSE	0	0
2028-12-15	20	0	PUT	0	0	135.34	FALSE	0	0
2028-12-15	25	0.88	PUT	12	533	83.58	FALSE	-0.21	-0.19
2028-12-15	30	1.38	PUT	0	24	99.57	FALSE	0	0
2028-12-15	35	1.58	PUT	10	5	80.12	FALSE	-0.03	-0.02
2028-12-15	40	2.04	PUT	100	39	79.06	FALSE	2.04	0
2028-12-15	45	2.53	PUT	38	30	77.95	FALSE	-0.27	-0.1
2028-12-15	50	3.4	PUT	0	129	79.1	FALSE	0	0
2028-12-15	55	4	PUT	0	68	82.34	FALSE	0	0
2028-12-15	60	4.6	PUT	0	46	72.94	FALSE	0	0
2028-12-15	65	5.75	PUT	0	9	72.9	FALSE	0	0
2028-12-15	70	6.23	PUT	0	58	74.75	FALSE	0	0
2028-12-15	75	7.35	PUT	0	16	76.43	FALSE	0	0
2028-12-15	80	8.63	PUT	0	24	74.05	FALSE	0	0
2028-12-15	85	8.65	PUT	0	5	71.58	FALSE	0	0
2028-12-15	90	10.2	PUT	1	21	73.91	FALSE	10.2	0
2028-12-15	95	10.71	PUT	0	18	72.9	FALSE	0	0
2028-12-15	100	12.24	PUT	6	251	72.73	FALSE	0.03	0
2028-12-15	105	12.25	PUT	0	16	72.51	FALSE	0	0
2028-12-15	110	14.54	PUT	0	32	72.18	FALSE	0	0
2028-12-15	115	16.21	PUT	1	7	72.13	FALSE	16.21	0
2028-12-15	120	17.56	PUT	0	110	72.1	FALSE	0	0
2028-12-15	125	17.75	PUT	0	114	71.62	FALSE	0	0
2028-12-15	130	20.2	PUT	0	34	71.07	FALSE	0	0
2028-12-15	135	22.25	PUT	0	121	70.21	FALSE	0	0
2028-12-15	140	21.74	PUT	0	173	70.4	FALSE	0	0
2028-12-15	145	24.15	PUT	1	9	70.63	FALSE	24.15	0
2028-12-15	150	24.55	PUT	0	77	69.11	FALSE	0	0
2028-12-15	160	29.62	PUT	6	289	69.36	FALSE	-0.18	-0.01
2028-12-15	165	30.65	PUT	0	39	69.64	FALSE	0	0
2028-12-15	170	33.85	PUT	1	70	69.63	FALSE	33.85	0
2028-12-15	175	33.65	PUT	0	26	69.6	FALSE	0	0
2028-12-15	180	34.2	PUT	0	74	69.71	FALSE	0	0
2028-12-15	185	37.5	PUT	0	96	68.33	FALSE	0	0
2028-12-15	190	41.1	PUT	5	113	68.54	FALSE	41.1	0
2028-12-15	195	40	PUT	0	53	68.84	FALSE	0	0
2028-12-15	200	45	PUT	19	236	68.09	FALSE	-0.55	-0.01
2028-12-15	210	48.5	PUT	1	32	67.23	FALSE	-1.5	-0.03
2028-12-15	220	51	PUT	0	125	68.37	FALSE	0	0
2028-12-15	230	58.82	PUT	0	315	67.94	FALSE	0	0
2028-12-15	240	58.45	PUT	0	163	67.8	FALSE	0	0
2028-12-15	250	68.78	PUT	71	208	67.59	FALSE	0.08	0
2028-12-15	260	72.1	PUT	6	203	66.3	FALSE	72.1	0
2028-12-15	270	77.1	PUT	8	198	66.06	FALSE	-1.2	-0.02
2028-12-15	280	82.33	PUT	3	312	65.89	FALSE	-1.95	-0.02
2028-12-15	290	88.46	PUT	0	110	67.09	FALSE	0	0
2028-12-15	300	95	PUT	2	880	66.63	FALSE	0.02	0
2028-12-15	310	100.29	PUT	1	57	66.29	FALSE	-0.45	-0
2028-12-15	320	106.5	PUT	5	159	66.41	FALSE	106.5	0
2028-12-15	330	112.7	PUT	1	110	66.46	FALSE	-0.3	-0
2028-12-15	340	117.56	PUT	2	311	65.74	FALSE	-0.84	-0.01
2028-12-15	350	124.17	PUT	1	208	65.91	FALSE	0.02	0
2028-12-15	360	129.25	PUT	22	249	65.24	TRUE	-0.78	-0.01
2028-12-15	370	132.5	PUT	0	199	65.61	TRUE	0	0
2028-12-15	380	142.8	PUT	1	300	65.5	TRUE	-0.3	-0
2028-12-15	390	149.51	PUT	1	114	65.52	TRUE	-0.63	-0
2028-12-15	400	155.5	PUT	2	207	65.16	TRUE	-0.22	-0
2028-12-15	410	163.6	PUT	0	123	65.49	TRUE	0	0
2028-12-15	420	154.71	PUT	0	97	65.27	TRUE	0	0
2028-12-15	430	176.1	PUT	2	94	65.12	TRUE	-0.7	-0
2028-12-15	440	171.9	PUT	0	98	65.23	TRUE	0	0
2028-12-15	450	183.18	PUT	0	111	65.05	TRUE	0	0
2028-12-15	460	182.1	PUT	0	73	64.86	TRUE	0	0
2028-12-15	470	202.75	PUT	0	9	65.03	TRUE	0	0
2028-12-15	480	204	PUT	0	104	64.99	TRUE	0	0
2028-12-15	490	203	PUT	0	41	64.92	TRUE	0	0
2028-12-15	500	227	PUT	2	107	65.15	TRUE	-0.75	-0
2028-12-15	510	204.63	PUT	0	104	64.79	TRUE	0	0
2028-12-15	520	224.5	PUT	0	33	64.64	TRUE	0	0
2028-12-15	530	247.9	PUT	0	11	64.57	TRUE	0	0
2028-12-15	540	231.47	PUT	0	25	64.6	TRUE	0	0
2028-12-15	550	232.66	PUT	0	110	64.49	TRUE	0	0
2028-12-15	560	239.85	PUT	0	28	64.47	TRUE	0	0
2028-12-15	570	260.5	PUT	0	17	64.32	TRUE	0	0
2028-12-15	580	284.08	PUT	0	52	64.48	TRUE	0	0
2028-12-15	590	303.5	PUT	0	18	64.41	TRUE	0	0
2028-12-15	600	284.25	PUT	0	40	64.42	TRUE	0	0
2028-12-15	610	309.45	PUT	0	2	64.41	TRUE	0	0
2028-12-15	620	302.4	PUT	0	1	64.37	TRUE	0	0
2028-12-15	630	334.5	PUT	0	38	64.28	TRUE	0	0
2028-12-15	640	331.2	PUT	0	32	64.4	TRUE	0	0
2028-12-15	650	343.25	PUT	0	95	64.26	TRUE	0	0
2028-12-15	660	354.95	PUT	0	66	64.34	TRUE	0	0
2028-12-15	670	344.2	PUT	0	69	64.18	TRUE	0	0
2028-12-15	680	364.8	PUT	0	22	64.24	TRUE	0	0
2028-12-15	690	355.55	PUT	0	56	64.28	TRUE	0	0
2028-12-15	700	361.98	PUT	0	100	64.18	TRUE	0	0
2028-12-15	710	373.8	PUT	0	57	64.08	TRUE	0	0
2028-12-15	720	402	PUT	0	73	64.08	TRUE	0	0
2028-12-15	730	414.86	PUT	0	42	64.18	TRUE	0	0
2028-12-15	740	402.1	PUT	0	49	64.27	TRUE	0	0
2028-12-15	750	427.35	PUT	0	37	64.21	TRUE	0	0
2028-12-15	760	417.55	PUT	0	23	64.15	TRUE	0	0
2028-12-15	780	424.99	PUT	0	39	64.17	TRUE	0	0
2028-12-15	790	458.64	PUT	0	14	64.29	TRUE	0	0
2028-12-15	800	427	PUT	0	65	64.13	TRUE	0	0
2028-12-15	810	448.85	PUT	0	19	64.21	TRUE	0	0
2028-12-15	820	481.33	PUT	0	2	64.28	TRUE	0	0
2028-12-15	830	476.65	PUT	0	22	63.94	TRUE	0	0
2028-12-15	840	0	PUT	0	0	63.99	TRUE	0	0
2028-12-15	850	0	PUT	0	0	64.02	TRUE	0	0
2028-12-15	860	0	PUT	0	0	64.17	TRUE	0	0
2028-12-15	870	493.54	PUT	0	11	64.18	TRUE	0	0
2028-12-15	880	0	PUT	0	0	64.18	TRUE	0	0
2028-12-15	890	546.25	PUT	0	6	64.17	TRUE	0	0
2028-12-15	900	521.1	PUT	0	8	64.15	TRUE	0	0
2028-12-15	910	527.8	PUT	0	75	64.36	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)