MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	35	30.95	CALL	0	3	314.46	TRUE	0	0
2025-05-16	40	32	CALL	0	117	266.74	TRUE	0	0
2025-05-16	45	36.52	CALL	0	228	196.05	TRUE	0	0
2025-05-16	50	30.05	CALL	0	187	164.81	TRUE	0	0
2025-05-16	55	27.18	CALL	5	232	117.12	TRUE	1.83	0.07
2025-05-16	56	18.1	CALL	0	2	131.05	TRUE	0	0
2025-05-16	57	0	CALL	0	0	151.1	TRUE	0	0
2025-05-16	58	21.9	CALL	0	8	123.73	TRUE	0	0
2025-05-16	59	9.1	CALL	0	3	148.12	TRUE	0	0
2025-05-16	60	21.45	CALL	5	5497	118.71	TRUE	0.62	0.03
2025-05-16	61	19.3	CALL	0	28	108.25	TRUE	0	0
2025-05-16	62	18.16	CALL	0	15	103.22	TRUE	0	0
2025-05-16	62.5	17.3	CALL	0	11	105.7	TRUE	0	0
2025-05-16	63	15.35	CALL	0	5	98.26	TRUE	0	0
2025-05-16	63.5	8.4	CALL	0	3	102.77	TRUE	0	0
2025-05-16	64	11.05	CALL	0	53	95.8	TRUE	0	0
2025-05-16	65	17.28	CALL	6	3150	118.26	TRUE	2.46	0.17
2025-05-16	66	14.45	CALL	0	57	90.1	TRUE	0	0
2025-05-16	67	16	CALL	1	63	90.3	TRUE	16	0
2025-05-16	68	13.5	CALL	3	622	83.57	TRUE	1.56	0.13
2025-05-16	69	10.75	CALL	0	354	80.05	TRUE	0	0
2025-05-16	70	12.84	CALL	154	3917	64.17	TRUE	1.39	0.12
2025-05-16	71	11	CALL	1	141	73.82	TRUE	0.4	0.04
2025-05-16	72	9.65	CALL	10	379	68.61	TRUE	0.9	0.1
2025-05-16	73	9.6	CALL	105	369	69.7	TRUE	2.79	0.41
2025-05-16	74	9.28	CALL	9	452	66.21	TRUE	1.67	0.22
2025-05-16	75	8.5	CALL	440	10482	67.72	TRUE	1.81	0.27
2025-05-16	76	5.9	CALL	113	345	47.69	TRUE	-0.5	-0.08
2025-05-16	77	6.7	CALL	225	848	60.99	TRUE	1.28	0.24
2025-05-16	78	5.75	CALL	192	1341	60.63	TRUE	1.05	0.22
2025-05-16	79	4.85	CALL	208	1183	59.86	TRUE	0.7	0.17
2025-05-16	80	4.64	CALL	6438	16046	59.22	TRUE	1.24	0.36
2025-05-16	81	3.91	CALL	494	415	58.33	TRUE	1.07	0.38
2025-05-16	82	3.4	CALL	398	130	59	TRUE	0.85	0.33
2025-05-16	83	2.89	CALL	493	195	58.64	FALSE	0.88	0.44
2025-05-16	84	2.45	CALL	1408	247	57.66	FALSE	0.75	0.44
2025-05-16	85	2.03	CALL	6643	29879	58.02	FALSE	0.68	0.5
2025-05-16	86	1.69	CALL	233	259	57.19	FALSE	0.53	0.46
2025-05-16	87	1.14	CALL	184	85	57.13	FALSE	0.21	0.23
2025-05-16	88	0.98	CALL	149	46	57.01	FALSE	0.23	0.31
2025-05-16	89	0.9	CALL	37	52	57.3	FALSE	0.29	0.48
2025-05-16	90	0.75	CALL	1422	11670	58.1	FALSE	0.27	0.56
2025-05-16	91	0.5	CALL	54	26	57.47	FALSE	0.09	0.22
2025-05-16	92	0.45	CALL	53	119	57.17	FALSE	0.13	0.41
2025-05-16	95	0.25	CALL	1307	18151	59.44	FALSE	0.08	0.47
2025-05-16	100	0.08	CALL	238	17727	61.34	FALSE	0.02	0.33
2025-05-16	105	0.05	CALL	260	6162	69.23	FALSE	0.02	0.67
2025-05-16	110	0.02	CALL	85	38289	71.96	FALSE	0	0
2025-05-16	115	0.01	CALL	7	5136	75.97	FALSE	-0.01	-0.5
2025-05-16	120	0.01	CALL	5	3440	84.6	FALSE	0	0
2025-05-16	125	0.01	CALL	0	37980	87.17	FALSE	0	0
2025-05-16	130	0.01	CALL	0	1846	104.52	FALSE	0	0
2025-05-16	135	0.01	CALL	0	848	101.6	FALSE	0	0
2025-05-16	140	0.01	CALL	0	1420	119.44	FALSE	0	0
2025-05-16	145	0.01	CALL	1	1018	121.78	FALSE	0	0
2025-05-16	150	0.01	CALL	0	1344	120.98	FALSE	0	0
2025-05-16	155	0.01	CALL	0	576	139.52	FALSE	0	0
2025-05-16	160	0.01	CALL	0	287	145.7	FALSE	0	0
2025-05-16	165	0.01	CALL	0	55	151.65	FALSE	0	0
2025-05-16	170	0.03	CALL	0	268	157.39	FALSE	0	0
2025-05-16	175	0.03	CALL	0	122	162.94	FALSE	0	0
2025-05-16	180	0.01	CALL	0	364	168.3	FALSE	0	0
2025-05-16	185	0.09	CALL	0	189	173.49	FALSE	0	0
2025-05-16	190	0.01	CALL	0	415	178.52	FALSE	0	0
2025-05-16	195	0.1	CALL	0	74	183.4	FALSE	0	0
2025-05-16	200	0.02	CALL	0	190	188.13	FALSE	0	0
2025-05-16	210	0.02	CALL	0	270	180.59	FALSE	0	0
2025-05-16	35	0.01	PUT	0	174	180.03	FALSE	0	0
2025-05-16	40	0.01	PUT	0	881	169.84	FALSE	0	0
2025-05-16	45	0.01	PUT	0	1513	143.98	FALSE	0	0
2025-05-16	50	0.01	PUT	1	5939	115.87	FALSE	-0.01	-0.5
2025-05-16	55	0.03	PUT	2	3383	107.72	FALSE	0	0
2025-05-16	56	0.03	PUT	0	92	101.18	FALSE	0	0
2025-05-16	57	0.09	PUT	0	77	97.01	FALSE	0	0
2025-05-16	58	0.04	PUT	0	142	96.84	FALSE	0	0
2025-05-16	59	0.06	PUT	0	95	92.65	FALSE	0	0
2025-05-16	60	0.05	PUT	96	5967	92.83	FALSE	-0.02	-0.29
2025-05-16	61	0.07	PUT	0	98	88.59	FALSE	0	0
2025-05-16	62	0.06	PUT	8	56	86.63	FALSE	-0.04	-0.4
2025-05-16	62.5	0.1	PUT	0	297	85.51	FALSE	0	0
2025-05-16	63	0.09	PUT	1	72	87.69	FALSE	-0.02	-0.18
2025-05-16	63.5	0.09	PUT	7	486	85.49	FALSE	-0.01	-0.1
2025-05-16	64	0.13	PUT	0	222	81.75	FALSE	0	0
2025-05-16	65	0.12	PUT	182	15055	79.67	FALSE	-0.03	-0.2
2025-05-16	66	0.1	PUT	13	167	75.99	FALSE	-0.07	-0.41
2025-05-16	67	0.15	PUT	6	298	77.12	FALSE	-0.05	-0.25
2025-05-16	68	0.18	PUT	23	407	72.12	FALSE	-0.05	-0.22
2025-05-16	69	0.19	PUT	8	780	71.41	FALSE	-0.08	-0.3
2025-05-16	70	0.23	PUT	385	9394	68.23	FALSE	-0.13	-0.36
2025-05-16	71	0.31	PUT	21	488	67.31	FALSE	-0.09	-0.23
2025-05-16	72	0.39	PUT	103	726	65.15	FALSE	-0.11	-0.22
2025-05-16	73	0.6	PUT	290	1055	63.9	FALSE	-0.06	-0.09
2025-05-16	74	0.49	PUT	88	477	62.35	FALSE	-0.31	-0.39
2025-05-16	75	0.63	PUT	564	7375	61.85	FALSE	-0.45	-0.42
2025-05-16	76	0.78	PUT	115	616	60.75	FALSE	-0.43	-0.36
2025-05-16	77	1.05	PUT	305	1542	60.32	FALSE	-0.58	-0.36
2025-05-16	78	1.27	PUT	393	1060	59.67	FALSE	-0.58	-0.31
2025-05-16	79	1.47	PUT	179	926	58.42	FALSE	-0.81	-0.36
2025-05-16	80	1.77	PUT	5285	11862	58.51	FALSE	-1.01	-0.36
2025-05-16	81	2.11	PUT	207	41	58.06	FALSE	-1.04	-0.33
2025-05-16	82	2.61	PUT	19	15	57.09	FALSE	-1.07	-0.29
2025-05-16	83	3.04	PUT	21	34	57.23	TRUE	-1.01	-0.25
2025-05-16	84	4.2	PUT	247	9	57.02	TRUE	-1.05	-0.2
2025-05-16	85	4.2	PUT	330	10040	55.25	TRUE	-1.14	-0.21
2025-05-16	86	5.3	PUT	8	2	55.97	TRUE	-1.35	-0.2
2025-05-16	87	6.1	PUT	42	6	56.27	TRUE	-1	-0.14
2025-05-16	88	6.96	PUT	5	21	56.18	TRUE	-0.94	-0.12
2025-05-16	89	0	PUT	0	0	55.7	TRUE	0	0
2025-05-16	90	8.6	PUT	157	12190	51.68	TRUE	-1.2	-0.12
2025-05-16	91	0	PUT	0	0	65.32	TRUE	0	0
2025-05-16	92	0	PUT	0	0	61.14	TRUE	0	0
2025-05-16	95	12.8	PUT	102	5810	61.09	TRUE	-2.11	-0.14
2025-05-16	100	19.18	PUT	1	2408	74.3	TRUE	-1.37	-0.07
2025-05-16	105	24.1	PUT	32	40	84.67	TRUE	0.05	0
2025-05-16	110	29.42	PUT	0	11	97.77	TRUE	0	0
2025-05-16	115	34.1	PUT	130	217	110.01	TRUE	0.33	0.01
2025-05-16	120	39.05	PUT	0	17	121.52	TRUE	0	0
2025-05-16	125	55.62	PUT	0	0	138.04	TRUE	0	0
2025-05-16	130	43.48	PUT	0	0	162.26	TRUE	0	0
2025-05-16	135	33.63	PUT	0	0	174.84	TRUE	0	0
2025-05-16	140	38.25	PUT	0	0	173.71	TRUE	0	0
2025-05-16	145	69.05	PUT	0	0	177.4	TRUE	0	0
2025-05-16	150	51.8	PUT	0	0	191.97	TRUE	0	0
2025-05-16	155	50.5	PUT	0	0	208.23	TRUE	0	0
2025-05-16	160	65.75	PUT	0	0	191.29	TRUE	0	0
2025-05-16	165	57.03	PUT	0	0	235.98	TRUE	0	0
2025-05-16	170	62.7	PUT	0	0	227.21	TRUE	0	0
2025-05-16	175	0	PUT	0	0	228.59	TRUE	0	0
2025-05-16	180	0	PUT	0	0	232.27	TRUE	0	0
2025-05-16	185	0	PUT	0	0	288.85	TRUE	0	0
2025-05-16	190	81.25	PUT	0	0	268.75	TRUE	0	0
2025-05-16	195	0	PUT	0	0	239.15	TRUE	0	0
2025-05-16	200	0	PUT	0	0	271.32	TRUE	0	0
2025-05-16	210	0	PUT	0	0	294.39	TRUE	0	0
2025-05-23	35	0	CALL	0	0	199.36	TRUE	0	0
2025-05-23	40	0	CALL	0	0	169.33	TRUE	0	0
2025-05-23	45	0	CALL	0	0	158.89	TRUE	0	0
2025-05-23	50	26.8	CALL	0	1	131.27	TRUE	0	0
2025-05-23	54	15.74	CALL	0	20	108.12	TRUE	0	0
2025-05-23	55	26.62	CALL	0	8	118.49	TRUE	0	0
2025-05-23	56	14.15	CALL	0	1	112.24	TRUE	0	0
2025-05-23	57	0	CALL	0	0	118.45	TRUE	0	0
2025-05-23	58	0	CALL	0	0	79.07	TRUE	0	0
2025-05-23	59	11.25	CALL	0	2	93.94	TRUE	0	0
2025-05-23	60	16.3	CALL	0	14	75.51	TRUE	0	0
2025-05-23	61	14.08	CALL	0	1	90.8	TRUE	0	0
2025-05-23	62	10.22	CALL	0	2	88.15	TRUE	0	0
2025-05-23	63	14.16	CALL	0	9	79.6	TRUE	0	0
2025-05-23	64	10	CALL	0	5	74.1	TRUE	0	0
2025-05-23	65	16.61	CALL	0	576	85.13	TRUE	0	0
2025-05-23	66	15.68	CALL	0	11	70.72	TRUE	0	0
2025-05-23	67	12.72	CALL	0	62	70.4	TRUE	0	0
2025-05-23	68	11.7	CALL	0	37	82.45	TRUE	0	0
2025-05-23	69	12.6	CALL	5	157	67.33	TRUE	12.6	0
2025-05-23	70	12.5	CALL	2	655	66.58	TRUE	1.55	0.14
2025-05-23	71	11	CALL	1	105	66.82	TRUE	1.9	0.21
2025-05-23	72	9.53	CALL	5	108	58.86	TRUE	0.43	0.05
2025-05-23	73	10.1	CALL	2	17	61.84	TRUE	1.65	0.2
2025-05-23	74	9.2	CALL	4	348	46.09	TRUE	1.35	0.17
2025-05-23	75	8.97	CALL	103	482	60.14	TRUE	1.66	0.23
2025-05-23	76	6.86	CALL	12	110	57.75	TRUE	0.26	0.04
2025-05-23	77	6.5	CALL	92	208	57.23	TRUE	0.35	0.06
2025-05-23	78	5.22	CALL	1	371	56.56	TRUE	-0.23	-0.04
2025-05-23	79	4.8	CALL	7	196	56.55	TRUE	-0.02	-0
2025-05-23	80	5.33	CALL	66	641	56	TRUE	0.85	0.19
2025-05-23	81	4.45	CALL	64	202	55.09	TRUE	0.56	0.14
2025-05-23	82	4.25	CALL	966	189	56.25	TRUE	0.85	0.25
2025-05-23	83	3.5	CALL	61	441	54.23	FALSE	0.7	0.25
2025-05-23	84	3.1	CALL	156	280	53.07	FALSE	0.68	0.28
2025-05-23	85	2.75	CALL	114	605	53.86	FALSE	0.74	0.37
2025-05-23	86	2.07	CALL	28	267	53.39	FALSE	0.24	0.13
2025-05-23	87	2.05	CALL	71	330	53.71	FALSE	0.54	0.36
2025-05-23	88	1.76	CALL	98	321	52.73	FALSE	0.42	0.31
2025-05-23	89	1.42	CALL	19	124	52.26	FALSE	0.3	0.27
2025-05-23	90	1.12	CALL	26	424	52.27	FALSE	0.18	0.19
2025-05-23	91	1	CALL	47	189	52.09	FALSE	1	0
2025-05-23	92	0.83	CALL	10	51	51.97	FALSE	0.16	0.24
2025-05-23	93	0.51	CALL	21	172	52.7	FALSE	0.51	0
2025-05-23	94	0.48	CALL	2	81	53.3	FALSE	0.18	0.6
2025-05-23	95	0.48	CALL	132	593	52.31	FALSE	0.09	0.23
2025-05-23	96	0.35	CALL	6	21	53.02	FALSE	0.35	0
2025-05-23	97	0.34	CALL	303	76	53.02	FALSE	0.11	0.48
2025-05-23	98	0.22	CALL	2	31	54.17	FALSE	0.06	0.38
2025-05-23	99	0.18	CALL	5	12	54.43	FALSE	0.05	0.38
2025-05-23	100	0.2	CALL	9	828	54.01	FALSE	0.03	0.18
2025-05-23	101	0.14	CALL	4	56	55.95	FALSE	0.14	0
2025-05-23	105	0.08	CALL	1	305	55.45	FALSE	0	0
2025-05-23	110	0.04	CALL	0	163	57.54	FALSE	0	0
2025-05-23	115	0.03	CALL	0	13	63.99	FALSE	0	0
2025-05-23	120	0.06	CALL	0	11	69.64	FALSE	0	0
2025-05-23	125	0.02	CALL	0	8	76.24	FALSE	0	0
2025-05-23	130	0.02	CALL	0	21	80.59	FALSE	0	0
2025-05-23	135	0.02	CALL	0	21	86.44	FALSE	0	0
2025-05-23	140	0.01	CALL	0	1	92.03	FALSE	0	0
2025-05-23	145	0.01	CALL	0	1	97.38	FALSE	0	0
2025-05-23	35	0.1	PUT	0	10	153.85	FALSE	0	0
2025-05-23	40	0.02	PUT	0	22	131.33	FALSE	0	0
2025-05-23	45	0.01	PUT	2	20	103.83	FALSE	0.01	0
2025-05-23	50	0.04	PUT	0	56	97.91	FALSE	0	0
2025-05-23	54	0.05	PUT	6	21	89.79	FALSE	-0.01	-0.17
2025-05-23	55	0.08	PUT	0	64	86.33	FALSE	0	0
2025-05-23	56	0.14	PUT	0	11	86.86	FALSE	0	0
2025-05-23	57	0.09	PUT	0	14	82.49	FALSE	0	0
2025-05-23	58	0.1	PUT	0	36	80.73	FALSE	0	0
2025-05-23	59	0.13	PUT	0	41	78.78	FALSE	0	0
2025-05-23	60	0.11	PUT	5	313	78.48	FALSE	-0.02	-0.15
2025-05-23	61	0.18	PUT	0	64	74.98	FALSE	0	0
2025-05-23	62	0.17	PUT	11	219	73.08	FALSE	0.17	0
2025-05-23	63	0.19	PUT	0	165	71.87	FALSE	0	0
2025-05-23	64	0.22	PUT	1	290	70.33	FALSE	-0.02	-0.08
2025-05-23	65	0.22	PUT	26	282	69.83	FALSE	-0.06	-0.21
2025-05-23	66	0.38	PUT	0	198	66.79	FALSE	0	0
2025-05-23	67	0.3	PUT	3	119	66.91	FALSE	-0.19	-0.39
2025-05-23	68	0.33	PUT	6	257	64.56	FALSE	-0.1	-0.23
2025-05-23	69	0.42	PUT	5	123	62.47	FALSE	-0.11	-0.21
2025-05-23	70	0.6	PUT	11	619	61.3	FALSE	-0.01	-0.02
2025-05-23	71	0.61	PUT	5	175	60.39	FALSE	-0.23	-0.27
2025-05-23	72	0.8	PUT	8	196	59.17	FALSE	-0.3	-0.27
2025-05-23	73	0.99	PUT	17	245	58.59	FALSE	-0.07	-0.07
2025-05-23	74	1.13	PUT	73	211	57.59	FALSE	-0.18	-0.14
2025-05-23	75	1.09	PUT	165	507	57.19	FALSE	-0.5	-0.31
2025-05-23	76	1.77	PUT	12	191	56.41	FALSE	0.05	0.03
2025-05-23	77	1.64	PUT	55	409	55.82	FALSE	-0.64	-0.28
2025-05-23	78	2.17	PUT	8	109	55.18	FALSE	-0.15	-0.06
2025-05-23	79	2.27	PUT	21	81	54.78	FALSE	-0.83	-0.27
2025-05-23	80	2.64	PUT	169	295	54.16	FALSE	-0.56	-0.18
2025-05-23	81	3.7	PUT	13	63	54	FALSE	-0.01	-0
2025-05-23	82	3.7	PUT	2	42	53.28	FALSE	-1.45	-0.28
2025-05-23	83	4.75	PUT	1	124	52.75	TRUE	4.75	0
2025-05-23	84	5.37	PUT	0	90	52.68	TRUE	0	0
2025-05-23	85	5.4	PUT	5	113	52.36	TRUE	-0.67	-0.11
2025-05-23	86	6.5	PUT	6	15	52.15	TRUE	-0.6	-0.08
2025-05-23	87	7.3	PUT	1	36	52.1	TRUE	-1.2	-0.14
2025-05-23	88	7.4	PUT	5	86	51.43	TRUE	-1.87	-0.2
2025-05-23	89	9.02	PUT	0	9	51.4	TRUE	0	0
2025-05-23	90	8.48	PUT	29	21	52.73	TRUE	-1.92	-0.18
2025-05-23	91	12.35	PUT	0	108	51.43	TRUE	0	0
2025-05-23	92	12.1	PUT	0	44	53.32	TRUE	0	0
2025-05-23	93	12.71	PUT	0	66	57.79	TRUE	0	0
2025-05-23	94	13.1	PUT	1	49	55.06	TRUE	-1.31	-0.09
2025-05-23	95	13.9	PUT	28	47	56.07	TRUE	-2	-0.13
2025-05-23	96	15.16	PUT	6	114	46.65	TRUE	15.16	0
2025-05-23	97	28.78	PUT	0	10	46.43	TRUE	0	0
2025-05-23	98	17.23	PUT	3	54	52.77	TRUE	17.23	0
2025-05-23	99	30.67	PUT	0	39	66.54	TRUE	0	0
2025-05-23	100	18.86	PUT	0	58	65.8	TRUE	0	0
2025-05-23	101	35.9	PUT	0	0	76.41	TRUE	0	0
2025-05-23	105	25.5	PUT	0	1	77.97	TRUE	0	0
2025-05-23	110	29.06	PUT	0	1	80.69	TRUE	0	0
2025-05-23	115	0	PUT	0	0	100.69	TRUE	0	0
2025-05-23	120	51.64	PUT	0	0	89.57	TRUE	0	0
2025-05-23	125	0	PUT	0	0	133.25	TRUE	0	0
2025-05-23	130	0	PUT	0	0	97.63	TRUE	0	0
2025-05-23	135	0	PUT	0	0	145.05	TRUE	0	0
2025-05-23	140	0	PUT	0	0	155.4	TRUE	0	0
2025-05-23	145	0	PUT	0	0	169.53	TRUE	0	0
2025-05-30	35	34.61	CALL	0	5	170.89	TRUE	0	0
2025-05-30	40	0	CALL	0	0	128.11	TRUE	0	0
2025-05-30	45	31.15	CALL	0	1	124.93	TRUE	0	0
2025-05-30	50	20.5	CALL	0	50	104.34	TRUE	0	0
2025-05-30	55	0	CALL	0	0	59.07	TRUE	0	0
2025-05-30	56	0	CALL	0	0	105.7	TRUE	0	0
2025-05-30	57	0	CALL	0	0	90.73	TRUE	0	0
2025-05-30	58	16.96	CALL	0	1	94.45	TRUE	0	0
2025-05-30	59	16.08	CALL	0	1	83.41	TRUE	0	0
2025-05-30	60	20.9	CALL	0	7	81.1	TRUE	0	0
2025-05-30	61	14.37	CALL	0	10	75.01	TRUE	0	0
2025-05-30	62	13.42	CALL	0	10	72.82	TRUE	0	0
2025-05-30	63	17.31	CALL	0	2	74.83	TRUE	0	0
2025-05-30	64	15.36	CALL	0	2	74.97	TRUE	0	0
2025-05-30	65	14.75	CALL	0	15	72.19	TRUE	0	0
2025-05-30	66	14.62	CALL	0	18	79.35	TRUE	0	0
2025-05-30	67	13.42	CALL	0	21	67.26	TRUE	0	0
2025-05-30	68	13.01	CALL	0	78	65.71	TRUE	0	0
2025-05-30	69	12.9	CALL	1	96	64.6	TRUE	12.9	0
2025-05-30	70	11.6	CALL	0	1631	57.06	TRUE	0	0
2025-05-30	71	11.55	CALL	0	255	56.51	TRUE	0	0
2025-05-30	72	9.28	CALL	0	42	51.65	TRUE	0	0
2025-05-30	73	8	CALL	0	2601	56.7	TRUE	0	0
2025-05-30	74	8.95	CALL	1	255	52.23	TRUE	0.55	0.07
2025-05-30	75	9.5	CALL	9	244	58.29	TRUE	9.5	0
2025-05-30	76	7.65	CALL	5	92	57.31	TRUE	7.65	0
2025-05-30	77	6.8	CALL	6	102	56.7	TRUE	0.46	0.07
2025-05-30	78	7.35	CALL	7	245	56.73	TRUE	1.5	0.26
2025-05-30	79	6.76	CALL	1524	591	57.1	TRUE	1.05	0.18
2025-05-30	80	6.12	CALL	122	6519	56.37	TRUE	0.87	0.17
2025-05-30	81	5.15	CALL	62	377	54.88	TRUE	0.5	0.11
2025-05-30	82	4.97	CALL	44	663	55.34	TRUE	0.77	0.18
2025-05-30	83	4.08	CALL	35	250	54.28	FALSE	0.66	0.19
2025-05-30	84	2.9	CALL	17	114	53.95	FALSE	-0.25	-0.08
2025-05-30	85	3.5	CALL	585	1111	53.8	FALSE	0.6	0.21
2025-05-30	86	3.1	CALL	20	285	53.55	FALSE	0.73	0.31
2025-05-30	87	2.16	CALL	14	56	52.63	FALSE	0.45	0.26
2025-05-30	88	2.13	CALL	13	42	52.16	FALSE	0.68	0.47
2025-05-30	90	1.76	CALL	1192	3247	51.69	FALSE	0.34	0.24
2025-05-30	95	0.87	CALL	72	3418	51.99	FALSE	0.24	0.38
2025-05-30	100	0.3	CALL	12	5260	51.9	FALSE	0	0
2025-05-30	105	0.21	CALL	7	126	54.33	FALSE	0.06	0.4
2025-05-30	110	0.1	CALL	6	70	55.35	FALSE	0.1	0
2025-05-30	115	0.05	CALL	10	23	56.73	FALSE	-0.01	-0.17
2025-05-30	120	0.05	CALL	0	2	57.98	FALSE	0	0
2025-05-30	125	0.03	CALL	0	4	67.92	FALSE	0	0
2025-05-30	130	0	CALL	0	0	72.41	FALSE	0	0
2025-05-30	135	0	CALL	0	0	76.43	FALSE	0	0
2025-05-30	140	0.03	CALL	0	1	81.31	FALSE	0	0
2025-05-30	145	0.04	CALL	0	2	85.97	FALSE	0	0
2025-05-30	35	0.02	PUT	0	42	136.47	FALSE	0	0
2025-05-30	40	0.01	PUT	5	11	102.3	FALSE	0.01	0
2025-05-30	45	0.05	PUT	0	30	102.11	FALSE	0	0
2025-05-30	50	0.06	PUT	5	82	89.17	FALSE	-0.01	-0.14
2025-05-30	55	0.12	PUT	5	204	81.87	FALSE	-0.01	-0.08
2025-05-30	56	0.15	PUT	0	17	77.63	FALSE	0	0
2025-05-30	57	0.15	PUT	0	17	73.45	FALSE	0	0
2025-05-30	58	0.16	PUT	7	27	71.52	FALSE	-0.02	-0.11
2025-05-30	59	0.22	PUT	0	428	69.97	FALSE	0	0
2025-05-30	60	0.2	PUT	12	518	72.74	FALSE	-0.03	-0.13
2025-05-30	61	0.43	PUT	0	34	69.25	FALSE	0	0
2025-05-30	62	0.25	PUT	14	108	69.41	FALSE	-0.04	-0.14
2025-05-30	63	0.35	PUT	1	74	66.49	FALSE	0.35	0
2025-05-30	64	0.42	PUT	0	577	66.22	FALSE	0	0
2025-05-30	65	0.35	PUT	20	805	64.48	FALSE	-0.16	-0.31
2025-05-30	66	0.46	PUT	1	52	65.35	FALSE	-0.21	-0.31
2025-05-30	67	0.57	PUT	4	123	62.8	FALSE	-0.13	-0.19
2025-05-30	68	0.57	PUT	3	35	62.02	FALSE	-0.19	-0.25
2025-05-30	69	0.8	PUT	1	70	60.63	FALSE	-0.12	-0.13
2025-05-30	70	0.82	PUT	21	3880	58.87	FALSE	-0.26	-0.24
2025-05-30	71	1.28	PUT	0	145	58.76	FALSE	0	0
2025-05-30	72	1.05	PUT	13	754	58.9	FALSE	-0.35	-0.25
2025-05-30	73	1.32	PUT	15	7047	57.51	FALSE	-0.29	-0.18
2025-05-30	74	1.64	PUT	73	73	56.89	FALSE	-0.28	-0.15
2025-05-30	75	1.63	PUT	156	11669	57.03	FALSE	-0.57	-0.26
2025-05-30	76	2.36	PUT	31	160	55.69	FALSE	-0.24	-0.09
2025-05-30	77	2.18	PUT	63	88	55.34	FALSE	-1.02	-0.32
2025-05-30	78	2.47	PUT	47	51	55.59	FALSE	-0.88	-0.26
2025-05-30	79	3.7	PUT	8	59	54.12	FALSE	0.09	0.02
2025-05-30	80	3.15	PUT	6143	2314	54.21	FALSE	-0.85	-0.21
2025-05-30	81	4.15	PUT	317	102	53.66	FALSE	-0.25	-0.06
2025-05-30	82	4.8	PUT	10	16	52.99	FALSE	4.8	0
2025-05-30	83	5.5	PUT	2	14	52.8	TRUE	5.5	0
2025-05-30	84	6.25	PUT	12	11	52.48	TRUE	-1.07	-0.15
2025-05-30	85	5.55	PUT	22	513	52.03	TRUE	-1.15	-0.17
2025-05-30	86	7.35	PUT	3	2	51.75	TRUE	7.35	0
2025-05-30	87	0	PUT	0	0	51.67	TRUE	0	0
2025-05-30	88	8.92	PUT	3	0	51.49	TRUE	8.92	0
2025-05-30	90	9.57	PUT	4	40	51.23	TRUE	9.57	0
2025-05-30	95	13.75	PUT	34	64	55.36	TRUE	13.75	0
2025-05-30	100	19	PUT	9	88	45.97	TRUE	19	0
2025-05-30	105	37.05	PUT	0	0	66.34	TRUE	0	0
2025-05-30	110	34.06	PUT	0	0	84.8	TRUE	0	0
2025-05-30	115	0	PUT	0	0	64.62	TRUE	0	0
2025-05-30	120	44.9	PUT	0	0	104.39	TRUE	0	0
2025-05-30	125	0	PUT	0	0	107.98	TRUE	0	0
2025-05-30	130	0	PUT	0	0	118.93	TRUE	0	0
2025-05-30	135	0	PUT	0	0	127.91	TRUE	0	0
2025-05-30	140	0	PUT	0	0	134.95	TRUE	0	0
2025-05-30	145	0	PUT	0	0	139.95	TRUE	0	0
2025-06-06	35	0	CALL	0	0	182.4	TRUE	0	0
2025-06-06	40	0	CALL	0	0	142.9	TRUE	0	0
2025-06-06	45	0	CALL	0	0	134.34	TRUE	0	0
2025-06-06	50	0	CALL	0	0	104.67	TRUE	0	0
2025-06-06	55	0	CALL	0	0	94.72	TRUE	0	0
2025-06-06	60	20.61	CALL	0	1	62.44	TRUE	0	0
2025-06-06	62	18	CALL	0	0	74.04	TRUE	0	0
2025-06-06	63	18.82	CALL	1	4	60.01	TRUE	1.62	0.09
2025-06-06	64	17.55	CALL	2	1	59.05	TRUE	1.47	0.09
2025-06-06	65	17.33	CALL	6	0	61.17	TRUE	17.33	0
2025-06-06	66	15.64	CALL	3	5	64.91	TRUE	1.07	0.07
2025-06-06	67	14.72	CALL	2	1	63.39	TRUE	1.45	0.11
2025-06-06	68	14.5	CALL	6	0	61.16	TRUE	14.5	0
2025-06-06	69	12.9	CALL	2	2	57.8	TRUE	12.9	0
2025-06-06	70	12.23	CALL	0	6	57.48	TRUE	0	0
2025-06-06	71	8.35	CALL	0	20	56.81	TRUE	0	0
2025-06-06	72	7.15	CALL	0	4	55.43	TRUE	0	0
2025-06-06	73	7.3	CALL	0	13	56.2	TRUE	0	0
2025-06-06	74	7.9	CALL	0	9	57.19	TRUE	0	0
2025-06-06	75	8.5	CALL	0	32	57.02	TRUE	0	0
2025-06-06	76	7.95	CALL	3	22	59.37	TRUE	7.95	0
2025-06-06	77	7.15	CALL	4	24	61.76	TRUE	7.15	0
2025-06-06	78	6.85	CALL	12	100	55.17	TRUE	1.3	0.23
2025-06-06	79	6.8	CALL	57	60	54.91	TRUE	0.6	0.1
2025-06-06	80	6.2	CALL	34	255	54.04	TRUE	0.6	0.11
2025-06-06	81	4.82	CALL	228	66	53.68	TRUE	-0.22	-0.04
2025-06-06	82	5.17	CALL	17	58	53.53	TRUE	0.62	0.14
2025-06-06	83	4.06	CALL	9	36	53.05	FALSE	-0.05	-0.01
2025-06-06	84	3.71	CALL	2	45	53.3	FALSE	0.04	0.01
2025-06-06	85	4.1	CALL	46	210	53.23	FALSE	0.74	0.22
2025-06-06	86	3.5	CALL	5	114	52.3	FALSE	1.18	0.51
2025-06-06	87	3.23	CALL	358	21	51.9	FALSE	0.93	0.4
2025-06-06	88	2.16	CALL	14	40	51.77	FALSE	-0.24	-0.1
2025-06-06	90	2.25	CALL	56	394	51.03	FALSE	0.43	0.24
2025-06-06	95	0.9	CALL	48	173	51.63	FALSE	-0.08	-0.08
2025-06-06	100	0.56	CALL	24	165	51.91	FALSE	0.06	0.12
2025-06-06	105	0.28	CALL	4	33	53.24	FALSE	-0.02	-0.07
2025-06-06	110	0.15	CALL	3	19	51.6	FALSE	-0.02	-0.12
2025-06-06	115	0.12	CALL	3	9	56.08	FALSE	0.02	0.2
2025-06-06	120	0.06	CALL	4	21	56.31	FALSE	-0.03	-0.33
2025-06-06	125	0	CALL	0	0	62.76	FALSE	0	0
2025-06-06	130	0	CALL	0	0	66.47	FALSE	0	0
2025-06-06	135	0.05	CALL	0	50	70.42	FALSE	0	0
2025-06-06	140	0	CALL	0	0	74.03	FALSE	0	0
2025-06-06	145	0.05	CALL	0	3	78.25	FALSE	0	0
2025-06-06	35	0.04	PUT	0	1	123.13	FALSE	0	0
2025-06-06	40	0	PUT	0	0	106.65	FALSE	0	0
2025-06-06	45	0.13	PUT	0	2	92.82	FALSE	0	0
2025-06-06	50	0.09	PUT	0	30	82.7	FALSE	0	0
2025-06-06	55	0.18	PUT	2	65	76.78	FALSE	0	0
2025-06-06	60	0.34	PUT	0	89	67.36	FALSE	0	0
2025-06-06	62	0.41	PUT	1	57	67.69	FALSE	-0.03	-0.07
2025-06-06	63	0.45	PUT	2	34	63.74	FALSE	-0.09	-0.17
2025-06-06	64	0.53	PUT	9	88	62.54	FALSE	-0.03	-0.05
2025-06-06	65	0.51	PUT	14	33	61.93	FALSE	-0.19	-0.27
2025-06-06	66	0.61	PUT	6	17	60.6	FALSE	-0.27	-0.31
2025-06-06	67	0.82	PUT	3	35	59.23	FALSE	-0.04	-0.05
2025-06-06	68	0.9	PUT	8	23	59.11	FALSE	-0.13	-0.13
2025-06-06	69	0.91	PUT	4	39	59.12	FALSE	-0.21	-0.19
2025-06-06	70	1.3	PUT	5	269	57.78	FALSE	-0.04	-0.03
2025-06-06	71	1.3	PUT	2	174	57.15	FALSE	-0.18	-0.12
2025-06-06	72	1.36	PUT	428	241	57.04	FALSE	-0.44	-0.24
2025-06-06	73	1.92	PUT	4	66	56.04	FALSE	-0.5	-0.21
2025-06-06	74	2.4	PUT	0	191	56	FALSE	0	0
2025-06-06	75	2.27	PUT	5	52	55.74	FALSE	-0.25	-0.1
2025-06-06	76	2.41	PUT	2	199	54.74	FALSE	-0.84	-0.26
2025-06-06	77	3.04	PUT	6	21	54.22	FALSE	3.04	0
2025-06-06	78	3.35	PUT	10	13	53.9	FALSE	-0.1	-0.03
2025-06-06	79	4	PUT	0	26	53.25	FALSE	0	0
2025-06-06	80	4.34	PUT	10	70	53.28	FALSE	-0.07	-0.02
2025-06-06	81	4.15	PUT	105	129	53.77	FALSE	-1.05	-0.2
2025-06-06	82	5.2	PUT	1	45	52.84	FALSE	-0.55	-0.1
2025-06-06	83	6.25	PUT	0	9	52.64	TRUE	0	0
2025-06-06	84	6.8	PUT	0	2	52.11	TRUE	0	0
2025-06-06	85	7.05	PUT	1	18	51.77	TRUE	-0.2	-0.03
2025-06-06	86	8.38	PUT	0	1	50.56	TRUE	0	0
2025-06-06	87	8.4	PUT	0	34	50.9	TRUE	0	0
2025-06-06	88	9.12	PUT	0	2	50.36	TRUE	0	0
2025-06-06	90	10.5	PUT	0	5	50.28	TRUE	0	0
2025-06-06	95	0	PUT	0	0	51.93	TRUE	0	0
2025-06-06	100	18.95	PUT	10	72	58.5	TRUE	18.95	0
2025-06-06	105	24.17	PUT	0	73	61.78	TRUE	0	0
2025-06-06	110	31.81	PUT	0	0	70.42	TRUE	0	0
2025-06-06	115	0	PUT	0	0	79.82	TRUE	0	0
2025-06-06	120	0	PUT	0	0	71.09	TRUE	0	0
2025-06-06	125	0	PUT	0	0	93.02	TRUE	0	0
2025-06-06	130	0	PUT	0	0	108.25	TRUE	0	0
2025-06-06	135	0	PUT	0	0	114.87	TRUE	0	0
2025-06-06	140	0	PUT	0	0	121.16	TRUE	0	0
2025-06-06	145	0	PUT	0	0	127.16	TRUE	0	0
2025-06-13	35	0	CALL	0	0	145.47	TRUE	0	0
2025-06-13	40	0	CALL	0	0	127.07	TRUE	0	0
2025-06-13	45	0	CALL	0	0	114.7	TRUE	0	0
2025-06-13	50	0	CALL	0	0	101	TRUE	0	0
2025-06-13	55	0	CALL	0	0	71.06	TRUE	0	0
2025-06-13	60	20.75	CALL	0	1	64.8	TRUE	0	0
2025-06-13	64	0	CALL	0	0	61.64	TRUE	0	0
2025-06-13	65	16.1	CALL	0	8	68.72	TRUE	0	0
2025-06-13	66	14.88	CALL	0	1	73.3	TRUE	0	0
2025-06-13	67	0	CALL	0	0	62.28	TRUE	0	0
2025-06-13	68	0	CALL	0	0	61.36	TRUE	0	0
2025-06-13	69	0	CALL	0	0	53.65	TRUE	0	0
2025-06-13	70	0	CALL	0	0	53.22	TRUE	0	0
2025-06-13	71	0	CALL	0	0	62.55	TRUE	0	0
2025-06-13	72	11.54	CALL	0	1	55.91	TRUE	0	0
2025-06-13	73	0	CALL	0	0	54.84	TRUE	0	0
2025-06-13	74	0	CALL	0	0	57.93	TRUE	0	0
2025-06-13	75	8.45	CALL	0	13	56.57	TRUE	0	0
2025-06-13	76	9.47	CALL	1	0	52.99	TRUE	9.47	0
2025-06-13	77	0	CALL	0	0	54.69	TRUE	0	0
2025-06-13	78	7.1	CALL	2	26	54.07	TRUE	-0.05	-0.01
2025-06-13	79	6.75	CALL	1	42	53.46	TRUE	0.7	0.12
2025-06-13	80	6.05	CALL	2	21	53.33	TRUE	0.95	0.19
2025-06-13	81	6.47	CALL	52	11	52.64	TRUE	6.47	0
2025-06-13	82	6.2	CALL	19	63	53.47	TRUE	6.2	0
2025-06-13	83	5.4	CALL	4	4	51.81	FALSE	1.6	0.42
2025-06-13	84	3.58	CALL	0	12	52.28	FALSE	0	0
2025-06-13	85	4.4	CALL	22	33	50.56	FALSE	0.55	0.14
2025-06-13	86	3.4	CALL	3	3	51.69	FALSE	-0.1	-0.03
2025-06-13	87	2.73	CALL	0	6	51.36	FALSE	0	0
2025-06-13	88	2.58	CALL	354	16	51.76	FALSE	0.28	0.12
2025-06-13	90	2.13	CALL	25	123	50.22	FALSE	-0.09	-0.04
2025-06-13	95	1.45	CALL	106	110	49.98	FALSE	0.22	0.18
2025-06-13	100	0.88	CALL	9	54	50.51	FALSE	0.88	0
2025-06-13	105	0.42	CALL	2	11	51.09	FALSE	0.42	0
2025-06-13	110	0.24	CALL	2	3	50.38	FALSE	0.24	0
2025-06-13	115	0.17	CALL	0	3	54.29	FALSE	0	0
2025-06-13	120	0	CALL	0	0	56.09	FALSE	0	0
2025-06-13	125	0	CALL	0	0	59.63	FALSE	0	0
2025-06-13	130	0	CALL	0	0	62.99	FALSE	0	0
2025-06-13	135	0	CALL	0	0	66.89	FALSE	0	0
2025-06-13	140	0	CALL	0	0	69.93	FALSE	0	0
2025-06-13	145	0	CALL	0	0	73.87	FALSE	0	0
2025-06-13	35	0.09	PUT	0	1	117.2	FALSE	0	0
2025-06-13	40	0	PUT	0	0	102.11	FALSE	0	0
2025-06-13	45	0	PUT	0	0	88.39	FALSE	0	0
2025-06-13	50	0.11	PUT	1	10	76.8	FALSE	0.11	0
2025-06-13	55	0.22	PUT	0	11	69.9	FALSE	0	0
2025-06-13	60	0.41	PUT	5	27	66.6	FALSE	-0.06	-0.13
2025-06-13	64	0.8	PUT	0	15	60.18	FALSE	0	0
2025-06-13	65	0.75	PUT	140	5	59.77	FALSE	-0.19	-0.2
2025-06-13	66	0.93	PUT	0	21	59.97	FALSE	0	0
2025-06-13	67	0.86	PUT	2	15	58.37	FALSE	0.86	0
2025-06-13	68	1.41	PUT	0	15	57.62	FALSE	0	0
2025-06-13	69	1.45	PUT	1	10	58.22	FALSE	-0.01	-0.01
2025-06-13	70	1.45	PUT	141	16	55.56	FALSE	-0.16	-0.1
2025-06-13	71	1.91	PUT	0	32	56.05	FALSE	0	0
2025-06-13	72	2.2	PUT	0	27	55.08	FALSE	0	0
2025-06-13	73	1.97	PUT	1	3	55.03	FALSE	1.97	0
2025-06-13	74	2.54	PUT	1	3	54.05	FALSE	2.54	0
2025-06-13	75	2.41	PUT	52	26	53.75	FALSE	2.41	0
2025-06-13	76	3.1	PUT	0	2	53.68	FALSE	0	0
2025-06-13	77	3.54	PUT	1	20	53.63	FALSE	3.54	0
2025-06-13	78	3.4	PUT	3	21	52.82	FALSE	-0.5	-0.13
2025-06-13	79	3.85	PUT	7	13	54.56	FALSE	-0.55	-0.13
2025-06-13	80	4.4	PUT	28	2	52.94	FALSE	-0.42	-0.09
2025-06-13	81	5.2	PUT	1	55	52.08	FALSE	-0.1	-0.02
2025-06-13	82	6.1	PUT	0	8	51.2	FALSE	0	0
2025-06-13	83	7.45	PUT	0	1	51.73	TRUE	0	0
2025-06-13	84	6.9	PUT	1	0	51.74	TRUE	6.9	0
2025-06-13	85	7.92	PUT	0	11	51.47	TRUE	0	0
2025-06-13	86	8.95	PUT	0	1	50.2	TRUE	0	0
2025-06-13	87	8.8	PUT	2	1	50.84	TRUE	8.8	0
2025-06-13	88	9.27	PUT	1	1	49.48	TRUE	-1.1	-0.11
2025-06-13	90	10.47	PUT	1	2	49.7	TRUE	-1	-0.09
2025-06-13	95	15.86	PUT	0	3	48.34	TRUE	0	0
2025-06-13	100	0	PUT	0	0	52.94	TRUE	0	0
2025-06-13	105	24.07	PUT	0	1	44.65	TRUE	0	0
2025-06-13	110	0	PUT	0	0	65.5	TRUE	0	0
2025-06-13	115	0	PUT	0	0	70.38	TRUE	0	0
2025-06-13	120	0	PUT	0	0	64.01	TRUE	0	0
2025-06-13	125	0	PUT	0	0	81.3	TRUE	0	0
2025-06-13	130	0	PUT	0	0	93.77	TRUE	0	0
2025-06-13	135	0	PUT	0	0	98.27	TRUE	0	0
2025-06-13	140	0	PUT	0	0	100.79	TRUE	0	0
2025-06-13	145	0	PUT	0	0	113.31	TRUE	0	0
2025-06-20	25	0	CALL	0	0	227.7	TRUE	0	0
2025-06-20	27.5	37.2	CALL	0	664	158.95	TRUE	0	0
2025-06-20	30	37.6	CALL	0	56	172.51	TRUE	0	0
2025-06-20	32.5	56.72	CALL	0	37	156.16	TRUE	0	0
2025-06-20	35	41.32	CALL	0	22	166.78	TRUE	0	0
2025-06-20	37.5	37.13	CALL	0	93	138.57	TRUE	0	0
2025-06-20	40	40	CALL	0	429	127.95	TRUE	0	0
2025-06-20	42.5	38.15	CALL	0	52	120.31	TRUE	0	0
2025-06-20	45	36.4	CALL	20	148	101.2	TRUE	36.4	0
2025-06-20	47.5	27.34	CALL	0	104	92.7	TRUE	0	0
2025-06-20	50	30.01	CALL	0	462	87.07	TRUE	0	0
2025-06-20	52.5	22.35	CALL	0	123	80.39	TRUE	0	0
2025-06-20	55	26.67	CALL	1	162	74.89	TRUE	26.67	0
2025-06-20	57.5	17.45	CALL	0	187	74.82	TRUE	0	0
2025-06-20	60	22.25	CALL	14	1887	70.69	TRUE	1	0.05
2025-06-20	62.5	20.6	CALL	11	110	67.25	TRUE	20.6	0
2025-06-20	65	17.48	CALL	5	2001	63.24	TRUE	0.88	0.05
2025-06-20	67.5	15.35	CALL	2	1002	58.35	TRUE	1.1	0.08
2025-06-20	70	14.3	CALL	56	4068	53.5	TRUE	1.15	0.09
2025-06-20	72.5	12.22	CALL	3	2410	56.9	TRUE	1.9	0.18
2025-06-20	75	10.47	CALL	137	5658	54.71	TRUE	0.91	0.1
2025-06-20	77.5	9.2	CALL	37	2701	55.05	TRUE	1.08	0.13
2025-06-20	80	7.67	CALL	705	8722	52.96	TRUE	1.22	0.19
2025-06-20	82.5	6.21	CALL	291	3419	52.32	TRUE	0.91	0.17
2025-06-20	85	5.05	CALL	939	8240	51.84	FALSE	0.8	0.19
2025-06-20	87.5	3.98	CALL	93	2176	50.75	FALSE	0.57	0.17
2025-06-20	90	3.19	CALL	190	12856	50.8	FALSE	0.62	0.24
2025-06-20	92.5	2.34	CALL	3978	7575	49.76	FALSE	0.28	0.14
2025-06-20	95	1.78	CALL	332	11029	50.03	FALSE	0.18	0.11
2025-06-20	97.5	1.22	CALL	49	7853	49.81	FALSE	-0.03	-0.02
2025-06-20	100	1.02	CALL	521	16643	48.33	FALSE	0.11	0.12
2025-06-20	105	0.66	CALL	485	13216	50.16	FALSE	0.1	0.18
2025-06-20	110	0.42	CALL	505	13019	51.56	FALSE	0.12	0.4
2025-06-20	115	0.22	CALL	277	5250	50.97	FALSE	0	0
2025-06-20	120	0.21	CALL	701	14436	55.77	FALSE	0.07	0.5
2025-06-20	125	0.13	CALL	34	4668	56.32	FALSE	0.03	0.3
2025-06-20	130	0.06	CALL	3	5923	54.74	FALSE	0.06	0
2025-06-20	135	0.05	CALL	0	4689	58	FALSE	0	0
2025-06-20	140	0.04	CALL	9	5085	59.45	FALSE	0.04	0
2025-06-20	145	0.04	CALL	0	4021	56.85	FALSE	0	0
2025-06-20	150	0.02	CALL	11	15390	61.55	FALSE	0	0
2025-06-20	155	0.02	CALL	10	3679	64.52	FALSE	0	0
2025-06-20	160	0.01	CALL	0	4151	70.14	FALSE	0	0
2025-06-20	165	0.03	CALL	0	1859	72.97	FALSE	0	0
2025-06-20	170	0.02	CALL	0	1474	79.87	FALSE	0	0
2025-06-20	175	0.01	CALL	81	1736	70.82	FALSE	0.01	0
2025-06-20	180	0.02	CALL	0	2347	77.82	FALSE	0	0
2025-06-20	185	0.02	CALL	0	750	78.15	FALSE	0	0
2025-06-20	190	0.05	CALL	0	698	89.33	FALSE	0	0
2025-06-20	195	0.01	CALL	0	1888	79.83	FALSE	0	0
2025-06-20	200	0.01	CALL	0	3388	77.56	FALSE	0	0
2025-06-20	210	0.11	CALL	0	357	97.33	FALSE	0	0
2025-06-20	220	0.03	CALL	0	884	85.02	FALSE	0	0
2025-06-20	230	0.05	CALL	0	126	88.46	FALSE	0	0
2025-06-20	240	0.05	CALL	0	1900	109.2	FALSE	0	0
2025-06-20	250	0.01	CALL	0	2042	112.77	FALSE	0	0
2025-06-20	260	0.01	CALL	0	255	116.19	FALSE	0	0
2025-06-20	270	0.01	CALL	0	517	100.74	FALSE	0	0
2025-06-20	280	0.01	CALL	0	12397	103.49	FALSE	0	0
2025-06-20	25	0	PUT	0	0	139.06	FALSE	0	0
2025-06-20	27.5	0.01	PUT	0	412	128.49	FALSE	0	0
2025-06-20	30	0.07	PUT	0	222	120.35	FALSE	0	0
2025-06-20	32.5	0.02	PUT	0	333	111.4	FALSE	0	0
2025-06-20	35	0.03	PUT	0	1222	104.33	FALSE	0	0
2025-06-20	37.5	0.06	PUT	0	233	96.55	FALSE	0	0
2025-06-20	40	0.06	PUT	0	1121	93.72	FALSE	0	0
2025-06-20	42.5	0.05	PUT	2	984	81.44	FALSE	0.05	0
2025-06-20	45	0.09	PUT	23	896	81.14	FALSE	0	0
2025-06-20	47.5	0.14	PUT	0	1093	77.86	FALSE	0	0
2025-06-20	50	0.18	PUT	3	5313	76.24	FALSE	0	0
2025-06-20	52.5	0.21	PUT	5	3604	71.67	FALSE	-0.04	-0.16
2025-06-20	55	0.27	PUT	41	15766	68.45	FALSE	-0.06	-0.18
2025-06-20	57.5	0.35	PUT	250	20201	65.46	FALSE	-0.07	-0.17
2025-06-20	60	0.49	PUT	3103	9262	62.63	FALSE	-0.08	-0.14
2025-06-20	62.5	0.67	PUT	247	3996	61.86	FALSE	-0.1	-0.13
2025-06-20	65	0.85	PUT	1322	16711	58.97	FALSE	-0.24	-0.22
2025-06-20	67.5	1.15	PUT	175	7951	57.37	FALSE	-0.3	-0.21
2025-06-20	70	1.51	PUT	230	8741	56.17	FALSE	-0.44	-0.23
2025-06-20	72.5	2.09	PUT	358	5501	55.13	FALSE	-0.33	-0.14
2025-06-20	75	2.8	PUT	209	7611	54.69	FALSE	-0.5	-0.15
2025-06-20	77.5	4.1	PUT	21	5963	52.45	FALSE	0.02	0
2025-06-20	80	4.39	PUT	2275	12106	51.96	FALSE	-0.91	-0.17
2025-06-20	82.5	6.35	PUT	234	6710	51.1	FALSE	-0.45	-0.07
2025-06-20	85	7.2	PUT	639	7722	50.32	TRUE	-0.65	-0.08
2025-06-20	87.5	8.35	PUT	175	5138	49.39	TRUE	-1.15	-0.12
2025-06-20	90	10.85	PUT	242	13145	49.52	TRUE	-0.52	-0.05
2025-06-20	92.5	12.3	PUT	2	4805	53.32	TRUE	-1.43	-0.1
2025-06-20	95	14.85	PUT	24	10061	50.96	TRUE	-0.65	-0.04
2025-06-20	97.5	16.45	PUT	81	2846	55.35	TRUE	-1.15	-0.07
2025-06-20	100	17.95	PUT	50	7789	46.34	TRUE	-2.02	-0.1
2025-06-20	105	26.3	PUT	0	3164	49.9	TRUE	0	0
2025-06-20	110	30.15	PUT	0	1456	52.97	TRUE	0	0
2025-06-20	115	39.6	PUT	0	269	60.12	TRUE	0	0
2025-06-20	120	38.55	PUT	190	355	64.37	TRUE	-0.1	-0
2025-06-20	125	43.51	PUT	158	259	61.55	TRUE	-0.59	-0.01
2025-06-20	130	48.93	PUT	241	361	78.04	TRUE	-0.17	-0
2025-06-20	135	53.7	PUT	31	58	80.3	TRUE	-0.3	-0.01
2025-06-20	140	38.25	PUT	0	0	85.11	TRUE	0	0
2025-06-20	145	69.5	PUT	0	0	87.35	TRUE	0	0
2025-06-20	150	47.3	PUT	0	0	100.01	TRUE	0	0
2025-06-20	155	69.55	PUT	0	0	104.39	TRUE	0	0
2025-06-20	160	53.49	PUT	0	0	108.6	TRUE	0	0
2025-06-20	165	62.4	PUT	0	0	119.06	TRUE	0	0
2025-06-20	170	75.35	PUT	0	0	116.57	TRUE	0	0
2025-06-20	175	105.3	PUT	0	0	109.63	TRUE	0	0
2025-06-20	180	69.41	PUT	0	0	113.13	TRUE	0	0
2025-06-20	185	46.85	PUT	0	0	122.24	TRUE	0	0
2025-06-20	190	62.65	PUT	0	0	112.72	TRUE	0	0
2025-06-20	195	0	PUT	0	0	150.95	TRUE	0	0
2025-06-20	200	95.01	PUT	0	0	132.1	TRUE	0	0
2025-06-20	210	68.6	PUT	0	0	160.89	TRUE	0	0
2025-06-20	220	91.99	PUT	0	0	142.65	TRUE	0	0
2025-06-20	230	97.66	PUT	0	0	152.06	TRUE	0	0
2025-06-20	240	95.4	PUT	0	0	154.83	TRUE	0	0
2025-06-20	250	136.73	PUT	0	0	162.49	TRUE	0	0
2025-06-20	260	167.9	PUT	0	0	163.27	TRUE	0	0
2025-06-20	270	131.9	PUT	0	0	193.85	TRUE	0	0
2025-06-20	280	166.8	PUT	0	0	173.83	TRUE	0	0
2025-07-18	35	37.85	CALL	0	1	101.31	TRUE	0	0
2025-07-18	40	40.76	CALL	0	83	95.21	TRUE	0	0
2025-07-18	45	24.75	CALL	0	155	82.9	TRUE	0	0
2025-07-18	50	31.98	CALL	27	705	76.09	TRUE	31.98	0
2025-07-18	55	27.35	CALL	10	614	69.89	TRUE	0.35	0.01
2025-07-18	60	24	CALL	2	4198	59.53	TRUE	1.46	0.06
2025-07-18	65	18.7	CALL	11	762	62.01	TRUE	1.3	0.07
2025-07-18	70	15.8	CALL	91	3703	59.79	TRUE	1.4	0.1
2025-07-18	75	12.35	CALL	54	8947	58.22	TRUE	0.8	0.07
2025-07-18	80	9.88	CALL	263	3269	57.15	TRUE	1.08	0.12
2025-07-18	85	7.38	CALL	1832	8143	55.78	FALSE	0.99	0.15
2025-07-18	90	5.4	CALL	280	7632	54.86	FALSE	0.6	0.13
2025-07-18	95	3.65	CALL	112	2883	53.84	FALSE	0.25	0.07
2025-07-18	100	2.7	CALL	8949	13174	53.47	FALSE	0.39	0.17
2025-07-18	105	1.84	CALL	227	4489	53.32	FALSE	0.22	0.14
2025-07-18	110	1.04	CALL	167	4499	53.43	FALSE	-0.08	-0.07
2025-07-18	115	0.9	CALL	25	3472	53.75	FALSE	0.07	0.08
2025-07-18	120	0.65	CALL	88	20380	53.91	FALSE	0.08	0.14
2025-07-18	125	0.5	CALL	2	4237	55.22	FALSE	0.06	0.14
2025-07-18	130	0.35	CALL	18	23167	55.4	FALSE	0.35	0
2025-07-18	135	0.26	CALL	0	5011	56.31	FALSE	0	0
2025-07-18	140	0.22	CALL	0	908	57.51	FALSE	0	0
2025-07-18	145	0.15	CALL	0	606	59.01	FALSE	0	0
2025-07-18	150	0.11	CALL	11	818	58.11	FALSE	0.11	0
2025-07-18	155	0.08	CALL	1	346	58.41	FALSE	0.08	0
2025-07-18	160	0.07	CALL	0	1070	58.88	FALSE	0	0
2025-07-18	35	0.1	PUT	0	52	87.18	FALSE	0	0
2025-07-18	40	0.17	PUT	5	1009	82.02	FALSE	0.17	0
2025-07-18	45	0.35	PUT	0	1293	76.5	FALSE	0	0
2025-07-18	50	0.51	PUT	0	9089	71.2	FALSE	0	0
2025-07-18	55	0.77	PUT	24	2261	66.74	FALSE	-0.11	-0.13
2025-07-18	60	1.2	PUT	43	8008	63.53	FALSE	-0.23	-0.16
2025-07-18	65	1.9	PUT	91	5351	60.58	FALSE	-0.34	-0.15
2025-07-18	70	3.35	PUT	236	5450	59	FALSE	-0.1	-0.03
2025-07-18	75	4.42	PUT	296	7160	57.23	FALSE	-0.68	-0.13
2025-07-18	80	6.54	PUT	474	6331	55.99	FALSE	-0.81	-0.11
2025-07-18	85	9.04	PUT	78	5211	54.82	TRUE	-0.81	-0.08
2025-07-18	90	12.37	PUT	95	5840	53.75	TRUE	-0.7	-0.05
2025-07-18	95	16.51	PUT	20	2920	53.24	TRUE	-0.11	-0.01
2025-07-18	100	21.6	PUT	0	1808	52.97	TRUE	0	0
2025-07-18	105	25.61	PUT	0	2120	52.4	TRUE	0	0
2025-07-18	110	30.36	PUT	0	6891	53.08	TRUE	0	0
2025-07-18	115	34.12	PUT	0	32	51.39	TRUE	0	0
2025-07-18	120	44.25	PUT	0	7	65.95	TRUE	0	0
2025-07-18	125	57.15	PUT	0	1	60.54	TRUE	0	0
2025-07-18	130	61.35	PUT	0	2	67.26	TRUE	0	0
2025-07-18	135	34.2	PUT	0	0	71.57	TRUE	0	0
2025-07-18	140	39.3	PUT	0	0	74.51	TRUE	0	0
2025-07-18	145	44.9	PUT	0	0	79.6	TRUE	0	0
2025-07-18	150	49.8	PUT	0	0	82.76	TRUE	0	0
2025-07-18	155	0	PUT	0	0	86.37	TRUE	0	0
2025-07-18	160	62.05	PUT	0	0	89.83	TRUE	0	0
2025-08-15	35	41.9	CALL	0	0	71.52	TRUE	0	0
2025-08-15	40	35.5	CALL	0	2	82.3	TRUE	0	0
2025-08-15	45	32.3	CALL	0	181	83.48	TRUE	0	0
2025-08-15	50	32.4	CALL	0	77	71.8	TRUE	0	0
2025-08-15	55	28.33	CALL	0	60	66.26	TRUE	0	0
2025-08-15	60	23.9	CALL	0	131	62.69	TRUE	0	0
2025-08-15	65	20.1	CALL	0	427	60.18	TRUE	0	0
2025-08-15	70	16.1	CALL	7	592	57.69	TRUE	1	0.07
2025-08-15	75	13.6	CALL	14	959	56.43	TRUE	1.73	0.15
2025-08-15	80	11	CALL	81	1924	54.61	TRUE	1.04	0.1
2025-08-15	85	8.38	CALL	230	3831	53.72	FALSE	0.65	0.08
2025-08-15	90	6.5	CALL	213	5764	52.55	FALSE	0.55	0.09
2025-08-15	95	4.99	CALL	134	1849	52.54	FALSE	0.62	0.14
2025-08-15	100	3.8	CALL	95	1994	51.74	FALSE	0.6	0.19
2025-08-15	105	2.3	CALL	16	5367	51.4	FALSE	-0.05	-0.02
2025-08-15	110	1.9	CALL	12	1778	51.31	FALSE	0.3	0.19
2025-08-15	115	1.2	CALL	32	1081	51.64	FALSE	-0.1	-0.08
2025-08-15	120	0.98	CALL	7	3650	51.89	FALSE	0.18	0.23
2025-08-15	125	0.72	CALL	0	288	51.84	FALSE	0	0
2025-08-15	130	0.53	CALL	17	865	52.5	FALSE	-0.01	-0.02
2025-08-15	135	0.38	CALL	3	254	52.41	FALSE	0.38	0
2025-08-15	140	0.3	CALL	1	267	51.45	FALSE	0.3	0
2025-08-15	145	0.28	CALL	0	36	53.9	FALSE	0	0
2025-08-15	150	0.22	CALL	70	133	54.87	FALSE	0.22	0
2025-08-15	35	0.16	PUT	1	70	80.55	FALSE	0.16	0
2025-08-15	40	0.27	PUT	1	392	75.36	FALSE	0.27	0
2025-08-15	45	0.5	PUT	0	159	70.44	FALSE	0	0
2025-08-15	50	0.75	PUT	2	234	66.62	FALSE	0.75	0
2025-08-15	55	1.08	PUT	48	4958	63.03	FALSE	1.08	0
2025-08-15	60	1.89	PUT	9	5584	60.67	FALSE	-0.06	-0.03
2025-08-15	65	2.96	PUT	44	3114	58.38	FALSE	-0.04	-0.01
2025-08-15	70	3.92	PUT	18	2726	56.5	FALSE	-0.33	-0.08
2025-08-15	75	5.95	PUT	70	4540	55.36	FALSE	-0.25	-0.04
2025-08-15	80	8.4	PUT	117	4296	53.88	FALSE	-0.05	-0.01
2025-08-15	85	10.5	PUT	50	2347	52.92	TRUE	-1.25	-0.11
2025-08-15	90	13.8	PUT	28	2382	51.87	TRUE	-0.6	-0.04
2025-08-15	95	17.65	PUT	6	1113	51.04	TRUE	17.65	0
2025-08-15	100	21.6	PUT	2	1384	50.7	TRUE	21.6	0
2025-08-15	105	29.01	PUT	0	333	50.44	TRUE	0	0
2025-08-15	110	29.75	PUT	0	226	49.98	TRUE	0	0
2025-08-15	115	46	PUT	0	318	51.02	TRUE	0	0
2025-08-15	120	38.8	PUT	0	7	48.49	TRUE	0	0
2025-08-15	125	46.33	PUT	0	0	56.92	TRUE	0	0
2025-08-15	130	36.65	PUT	0	0	51.41	TRUE	0	0
2025-08-15	135	42.65	PUT	0	0	64.36	TRUE	0	0
2025-08-15	140	45.5	PUT	0	1	66.68	TRUE	0	0
2025-08-15	145	42.95	PUT	0	0	71.05	TRUE	0	0
2025-08-15	150	0	PUT	0	0	72.96	TRUE	0	0
2025-09-19	35	40.38	CALL	0	3	76.85	TRUE	0	0
2025-09-19	40	38	CALL	0	2	78.27	TRUE	0	0
2025-09-19	45	37.4	CALL	0	30	72.39	TRUE	0	0
2025-09-19	50	29.6	CALL	0	225	68.53	TRUE	0	0
2025-09-19	55	26.1	CALL	0	179	63.4	TRUE	0	0
2025-09-19	60	24.1	CALL	31	222	60.54	TRUE	-0.16	-0.01
2025-09-19	65	20.5	CALL	0	911	58.25	TRUE	0	0
2025-09-19	70	17.15	CALL	66	2109	56.56	TRUE	-0.18	-0.01
2025-09-19	75	14.1	CALL	102	6341	54.83	TRUE	0.55	0.04
2025-09-19	80	12.5	CALL	70	6079	54.13	TRUE	0.95	0.08
2025-09-19	85	9	CALL	63	3238	52.78	FALSE	-0.1	-0.01
2025-09-19	90	7.15	CALL	141	5664	51.98	FALSE	-0.1	-0.01
2025-09-19	95	6	CALL	18	2913	51.43	FALSE	0.3	0.05
2025-09-19	100	4.17	CALL	43	6730	50.67	FALSE	-0.13	-0.03
2025-09-19	105	3.3	CALL	1	2843	50.41	FALSE	0	0
2025-09-19	110	2.71	CALL	19	4703	50.2	FALSE	0.19	0.08
2025-09-19	115	2.19	CALL	17	5712	49.6	FALSE	0.39	0.22
2025-09-19	120	1.5	CALL	14	2240	50.25	FALSE	-0.05	-0.03
2025-09-19	125	1.21	CALL	423	1324	50.51	FALSE	-0.03	-0.02
2025-09-19	130	0.97	CALL	0	3182	50.75	FALSE	0	0
2025-09-19	135	0.74	CALL	3	1330	50.88	FALSE	0.74	0
2025-09-19	140	0.61	CALL	4	1567	51.26	FALSE	0.08	0.15
2025-09-19	145	0.47	CALL	35	597	51.71	FALSE	-0.02	-0.04
2025-09-19	150	0.44	CALL	3	4330	51.91	FALSE	0.08	0.22
2025-09-19	155	0.28	CALL	0	1551	52.6	FALSE	0	0
2025-09-19	160	0.29	CALL	31	1385	52.63	FALSE	0.06	0.26
2025-09-19	165	0.22	CALL	2	985	52.41	FALSE	0.22	0
2025-09-19	170	0.12	CALL	0	528	53.91	FALSE	0	0
2025-09-19	175	0.15	CALL	0	200	54.52	FALSE	0	0
2025-09-19	180	0.07	CALL	0	232	55.11	FALSE	0	0
2025-09-19	185	0.12	CALL	0	361	55.47	FALSE	0	0
2025-09-19	190	0.09	CALL	0	454	56.15	FALSE	0	0
2025-09-19	195	0.05	CALL	0	153	56.67	FALSE	0	0
2025-09-19	200	0.05	CALL	0	1578	57	FALSE	0	0
2025-09-19	210	0.05	CALL	0	235	53.57	FALSE	0	0
2025-09-19	220	0.04	CALL	0	398	54.96	FALSE	0	0
2025-09-19	35	0.32	PUT	0	753	75.44	FALSE	0	0
2025-09-19	40	0.47	PUT	0	632	70.45	FALSE	0	0
2025-09-19	45	0.8	PUT	0	404	66.66	FALSE	0	0
2025-09-19	50	1.07	PUT	0	1484	62.86	FALSE	0	0
2025-09-19	55	1.55	PUT	215	5138	60.63	FALSE	-0.13	-0.08
2025-09-19	60	2.51	PUT	1	3625	58.01	FALSE	0.01	0
2025-09-19	65	3.35	PUT	60	8122	56.6	FALSE	-0.4	-0.11
2025-09-19	70	4.83	PUT	44	12000	54.79	FALSE	-0.42	-0.08
2025-09-19	75	6.44	PUT	1345	9688	53.68	FALSE	-0.76	-0.11
2025-09-19	80	8.52	PUT	17	11259	52.34	FALSE	-0.78	-0.08
2025-09-19	85	11.25	PUT	30	8572	51.55	TRUE	-0.8	-0.07
2025-09-19	90	14.65	PUT	41	6489	50.8	TRUE	-0.5	-0.03
2025-09-19	95	18.25	PUT	16	6155	51	TRUE	-0.35	-0.02
2025-09-19	100	22.51	PUT	2	2399	49.12	TRUE	22.51	0
2025-09-19	105	24.95	PUT	10	4820	49.93	TRUE	24.95	0
2025-09-19	110	30.9	PUT	0	2707	48.8	TRUE	0	0
2025-09-19	115	37	PUT	0	1383	49.77	TRUE	0	0
2025-09-19	120	39.35	PUT	0	538	47.81	TRUE	0	0
2025-09-19	125	48	PUT	0	2	48.61	TRUE	0	0
2025-09-19	130	62.44	PUT	0	92	51.7	TRUE	0	0
2025-09-19	135	66.72	PUT	0	3	59.92	TRUE	0	0
2025-09-19	140	45.55	PUT	0	0	58.19	TRUE	0	0
2025-09-19	145	78.02	PUT	0	2	62.1	TRUE	0	0
2025-09-19	150	52.3	PUT	0	0	65.03	TRUE	0	0
2025-09-19	155	53.05	PUT	0	0	68.28	TRUE	0	0
2025-09-19	160	57.8	PUT	0	0	70.1	TRUE	0	0
2025-09-19	165	61.2	PUT	0	0	73.18	TRUE	0	0
2025-09-19	170	0	PUT	0	0	75.71	TRUE	0	0
2025-09-19	175	69.95	PUT	0	0	74.49	TRUE	0	0
2025-09-19	180	83.45	PUT	0	0	80.51	TRUE	0	0
2025-09-19	185	0	PUT	0	0	83.74	TRUE	0	0
2025-09-19	190	0	PUT	0	0	83	TRUE	0	0
2025-09-19	195	0	PUT	0	0	87.2	TRUE	0	0
2025-09-19	200	105.75	PUT	0	0	88.3	TRUE	0	0
2025-09-19	210	0	PUT	0	0	93.35	TRUE	0	0
2025-09-19	220	0	PUT	0	0	93.15	TRUE	0	0
2025-10-17	35	35.55	CALL	0	29	63.84	TRUE	0	0
2025-10-17	40	31.5	CALL	0	67	63.77	TRUE	0	0
2025-10-17	45	36.15	CALL	0	477	69.26	TRUE	0	0
2025-10-17	50	34.42	CALL	4	271	64.83	TRUE	1.42	0.04
2025-10-17	55	29.45	CALL	0	573	61.1	TRUE	0	0
2025-10-17	60	25.15	CALL	8	404	59.18	TRUE	25.15	0
2025-10-17	65	22.35	CALL	1	400	59.03	TRUE	22.35	0
2025-10-17	70	18.1	CALL	71	730	56.26	TRUE	-0.28	-0.02
2025-10-17	75	16.2	CALL	4	1680	55.75	TRUE	16.2	0
2025-10-17	80	12.32	CALL	3	953	54.14	TRUE	-0.28	-0.02
2025-10-17	85	11.45	CALL	23	1674	54.25	FALSE	1.65	0.17
2025-10-17	90	8.35	CALL	39	1776	52.71	FALSE	8.35	0
2025-10-17	95	6.75	CALL	22	1705	52.15	FALSE	0.08	0.01
2025-10-17	100	5.4	CALL	25	3333	51.41	FALSE	0	0
2025-10-17	105	4.25	CALL	31	568	51.21	FALSE	-0.15	-0.03
2025-10-17	110	3.35	CALL	59	658	50.75	FALSE	-0.15	-0.04
2025-10-17	115	2.83	CALL	25	679	50.71	FALSE	0.41	0.17
2025-10-17	120	2.2	CALL	10	1134	50.44	FALSE	-0.01	-0
2025-10-17	125	1.74	CALL	23	871	50.45	FALSE	-0.01	-0.01
2025-10-17	130	1.5	CALL	12	753	50.61	FALSE	1.5	0
2025-10-17	135	1.11	CALL	1	887	50.64	FALSE	1.11	0
2025-10-17	140	0.91	CALL	0	265	51.09	FALSE	0	0
2025-10-17	145	0.73	CALL	100	499	50.91	FALSE	0.73	0
2025-10-17	150	0.66	CALL	0	235	51.81	FALSE	0	0
2025-10-17	155	0.5	CALL	0	87	52.02	FALSE	0	0
2025-10-17	160	0.44	CALL	1	211	51.09	FALSE	0.44	0
2025-10-17	35	0.39	PUT	0	72	73.03	FALSE	0	0
2025-10-17	40	0.75	PUT	0	269	68.54	FALSE	0	0
2025-10-17	45	0.87	PUT	10	1371	64.89	FALSE	-0.1	-0.1
2025-10-17	50	1.34	PUT	10	1194	62.32	FALSE	1.34	0
2025-10-17	55	2.15	PUT	1	2462	59.88	FALSE	-0.1	-0.04
2025-10-17	60	3.05	PUT	21	8450	58.07	FALSE	-0.2	-0.06
2025-10-17	65	4.3	PUT	49	2500	56.72	FALSE	-0.45	-0.09
2025-10-17	70	6.15	PUT	69	3744	55.41	FALSE	-0.05	-0.01
2025-10-17	75	7.75	PUT	39	3407	54.33	FALSE	-0.65	-0.08
2025-10-17	80	9.59	PUT	52	1561	53.2	FALSE	-1.16	-0.11
2025-10-17	85	13.1	PUT	27	2235	52.38	TRUE	0.17	0.01
2025-10-17	90	16.42	PUT	0	2085	51.65	TRUE	0	0
2025-10-17	95	19.2	PUT	50	1605	51.34	TRUE	19.2	0
2025-10-17	100	22.5	PUT	3	1026	50.77	TRUE	22.5	0
2025-10-17	105	30.05	PUT	0	414	49.77	TRUE	0	0
2025-10-17	110	31.8	PUT	0	64	49.19	TRUE	0	0
2025-10-17	115	40.2	PUT	0	126	48.79	TRUE	0	0
2025-10-17	120	42.7	PUT	0	14	49.78	TRUE	0	0
2025-10-17	125	46.15	PUT	0	3	49.63	TRUE	0	0
2025-10-17	130	62.45	PUT	0	0	47.35	TRUE	0	0
2025-10-17	135	41.21	PUT	0	0	47.75	TRUE	0	0
2025-10-17	140	45.64	PUT	0	0	48.97	TRUE	0	0
2025-10-17	145	0	PUT	0	0	54.03	TRUE	0	0
2025-10-17	150	54	PUT	0	0	69.5	TRUE	0	0
2025-10-17	155	0	PUT	0	0	72.29	TRUE	0	0
2025-10-17	160	0	PUT	0	0	74.96	TRUE	0	0
2025-12-19	27.5	43.24	CALL	0	105	72.85	TRUE	0	0
2025-12-19	30	52.34	CALL	0	26	76.08	TRUE	0	0
2025-12-19	32.5	45.17	CALL	0	22	79.91	TRUE	0	0
2025-12-19	35	72.75	CALL	0	9	78.25	TRUE	0	0
2025-12-19	37.5	31.98	CALL	0	18	72.2	TRUE	0	0
2025-12-19	40	43.18	CALL	0	45	69.66	TRUE	0	0
2025-12-19	42.5	30.3	CALL	0	26	68	TRUE	0	0
2025-12-19	45	32.8	CALL	0	89	65.77	TRUE	0	0
2025-12-19	47.5	29.75	CALL	0	35	64.42	TRUE	0	0
2025-12-19	50	33.47	CALL	0	144	61.85	TRUE	0	0
2025-12-19	52.5	28.85	CALL	0	210	61.51	TRUE	0	0
2025-12-19	55	29.52	CALL	0	199	59.78	TRUE	0	0
2025-12-19	57.5	25.55	CALL	0	128	58.71	TRUE	0	0
2025-12-19	60	26.64	CALL	0	920	58.44	TRUE	0	0
2025-12-19	62.5	23.01	CALL	0	305	56.76	TRUE	0	0
2025-12-19	65	23.3	CALL	3	1533	57.45	TRUE	1.45	0.07
2025-12-19	67.5	21.7	CALL	0	312	55.64	TRUE	0	0
2025-12-19	70	19.4	CALL	0	616	55.93	TRUE	0	0
2025-12-19	72.5	18.65	CALL	25	1690	54.36	TRUE	18.65	0
2025-12-19	75	17.35	CALL	8	3521	54.01	TRUE	0.55	0.03
2025-12-19	77.5	16.2	CALL	2	503	53.89	TRUE	1	0.07
2025-12-19	80	15.5	CALL	9	1615	52.76	TRUE	0.87	0.06
2025-12-19	82.5	13.1	CALL	24	1902	52.7	TRUE	0.55	0.04
2025-12-19	85	12.2	CALL	2	4999	52.36	FALSE	0.3	0.03
2025-12-19	87.5	11.3	CALL	2	916	52.16	FALSE	0.25	0.02
2025-12-19	90	10.15	CALL	15	1936	51.51	FALSE	0.35	0.04
2025-12-19	92.5	10	CALL	6	1289	51.4	FALSE	0.9	0.1
2025-12-19	95	8.2	CALL	0	3406	50.87	FALSE	0	0
2025-12-19	97.5	7.25	CALL	0	753	50.7	FALSE	0	0
2025-12-19	100	7.76	CALL	225	4652	50.15	FALSE	0.96	0.14
2025-12-19	105	5.65	CALL	3	2707	49.91	FALSE	0.1	0.02
2025-12-19	110	4.7	CALL	8	3008	49.35	FALSE	4.7	0
2025-12-19	115	4.06	CALL	1	983	49.39	FALSE	0.06	0.02
2025-12-19	120	3.35	CALL	11	2350	49.39	FALSE	0.05	0.02
2025-12-19	125	2.78	CALL	9	1124	49.31	FALSE	0	0
2025-12-19	130	2.5	CALL	18	1708	48.49	FALSE	0.16	0.07
2025-12-19	135	2.17	CALL	15	3483	49.07	FALSE	0.25	0.13
2025-12-19	140	1.6	CALL	226	2527	49.26	FALSE	0	0
2025-12-19	145	1.45	CALL	1	2650	48.54	FALSE	1.45	0
2025-12-19	150	1.2	CALL	1	1917	48.46	FALSE	0.04	0.03
2025-12-19	155	0.99	CALL	1	520	49.67	FALSE	-0.01	-0.01
2025-12-19	160	0.87	CALL	3	2243	49.67	FALSE	0.01	0.01
2025-12-19	165	0.48	CALL	0	1182	50.22	FALSE	0	0
2025-12-19	170	0.6	CALL	0	1343	50.23	FALSE	0	0
2025-12-19	175	0.48	CALL	0	1130	50.24	FALSE	0	0
2025-12-19	180	0.37	CALL	0	669	50.78	FALSE	0	0
2025-12-19	185	0.23	CALL	0	318	51.08	FALSE	0	0
2025-12-19	190	0.15	CALL	0	711	51.4	FALSE	0	0
2025-12-19	195	0.25	CALL	0	506	51.65	FALSE	0	0
2025-12-19	200	0.3	CALL	0	609	51.86	FALSE	0	0
2025-12-19	210	0.16	CALL	0	606	52.47	FALSE	0	0
2025-12-19	220	0.2	CALL	0	137	53.05	FALSE	0	0
2025-12-19	230	0.07	CALL	0	211	53.55	FALSE	0	0
2025-12-19	240	0.01	CALL	0	152	54.32	FALSE	0	0
2025-12-19	250	0.06	CALL	0	413	51.5	FALSE	0	0
2025-12-19	260	0.09	CALL	0	165	52.64	FALSE	0	0
2025-12-19	270	0.06	CALL	0	176	51.38	FALSE	0	0
2025-12-19	280	0.05	CALL	6	584	54.57	FALSE	0.05	0
2025-12-19	27.5	0.31	PUT	0	804	72.89	FALSE	0	0
2025-12-19	30	0.39	PUT	0	265	71.78	FALSE	0	0
2025-12-19	32.5	0.6	PUT	0	245	69.79	FALSE	0	0
2025-12-19	35	0.84	PUT	0	383	67.94	FALSE	0	0
2025-12-19	37.5	0.73	PUT	2	299	66.46	FALSE	-0.03	-0.04
2025-12-19	40	0.94	PUT	0	2171	64.32	FALSE	0	0
2025-12-19	42.5	1.15	PUT	30	2332	62.29	FALSE	1.15	0
2025-12-19	45	1.35	PUT	12	556	62.11	FALSE	1.35	0
2025-12-19	47.5	1.68	PUT	0	2418	60.09	FALSE	0	0
2025-12-19	50	2.07	PUT	202	780	59.03	FALSE	0.01	0
2025-12-19	52.5	2.93	PUT	0	8700	58.09	FALSE	0	0
2025-12-19	55	2.82	PUT	15	2007	57.07	FALSE	-0.15	-0.05
2025-12-19	57.5	3.48	PUT	0	1792	56.62	FALSE	0	0
2025-12-19	60	4.04	PUT	5	2049	55.95	FALSE	-0.16	-0.04
2025-12-19	62.5	4.91	PUT	0	3888	55.37	FALSE	0	0
2025-12-19	65	5.43	PUT	1	6055	54.7	FALSE	-0.12	-0.02
2025-12-19	67.5	6.15	PUT	3	2868	54.22	FALSE	-0.15	-0.02
2025-12-19	70	7.1	PUT	1	5938	53.64	FALSE	-0.85	-0.11
2025-12-19	72.5	8.8	PUT	0	951	53.21	FALSE	0	0
2025-12-19	75	9.55	PUT	9	5852	52.35	FALSE	0.05	0.01
2025-12-19	77.5	10.2	PUT	9	3313	52.27	FALSE	-0.45	-0.04
2025-12-19	80	11.75	PUT	34	4436	52.08	FALSE	0.05	0
2025-12-19	82.5	13.05	PUT	4	1826	51.39	FALSE	-0.05	-0
2025-12-19	85	14.45	PUT	5	4124	51.03	TRUE	0	0
2025-12-19	87.5	15.82	PUT	1	448	50.68	TRUE	-0.38	-0.02
2025-12-19	90	17.75	PUT	0	1849	50.17	TRUE	0	0
2025-12-19	92.5	19.05	PUT	0	1055	49.87	TRUE	0	0
2025-12-19	95	20.35	PUT	1	1640	49.62	TRUE	-0.47	-0.02
2025-12-19	97.5	21.9	PUT	25	819	49.42	TRUE	-0.64	-0.03
2025-12-19	100	23.43	PUT	1	1631	50.82	TRUE	23.43	0
2025-12-19	105	27.4	PUT	1	1417	48.92	TRUE	-1.9	-0.06
2025-12-19	110	34.08	PUT	0	3589	47.92	TRUE	0	0
2025-12-19	115	36.15	PUT	0	2394	47.66	TRUE	0	0
2025-12-19	120	41.35	PUT	0	2368	48.73	TRUE	0	0
2025-12-19	125	44.66	PUT	5	1022	48.55	TRUE	44.66	0
2025-12-19	130	49.29	PUT	5	273	47.95	TRUE	49.29	0
2025-12-19	135	69.71	PUT	0	0	47.76	TRUE	0	0
2025-12-19	140	70.6	PUT	0	0	47.19	TRUE	0	0
2025-12-19	145	81.18	PUT	0	64	54.33	TRUE	0	0
2025-12-19	150	64.13	PUT	0	0	56.28	TRUE	0	0
2025-12-19	155	53.25	PUT	0	0	57.2	TRUE	0	0
2025-12-19	160	71.25	PUT	0	0	58.52	TRUE	0	0
2025-12-19	165	69.4	PUT	0	0	60.69	TRUE	0	0
2025-12-19	170	73.9	PUT	0	0	62.8	TRUE	0	0
2025-12-19	175	48.65	PUT	0	0	69.47	TRUE	0	0
2025-12-19	180	77.15	PUT	0	0	66.81	TRUE	0	0
2025-12-19	185	0	PUT	0	0	65.38	TRUE	0	0
2025-12-19	190	59.7	PUT	0	0	71.9	TRUE	0	0
2025-12-19	195	100.13	PUT	0	0	71.08	TRUE	0	0
2025-12-19	200	94.3	PUT	0	0	74.84	TRUE	0	0
2025-12-19	210	68.35	PUT	0	0	77.09	TRUE	0	0
2025-12-19	220	124.16	PUT	0	0	81.49	TRUE	0	0
2025-12-19	230	0	PUT	0	0	84.22	TRUE	0	0
2025-12-19	240	97.65	PUT	0	0	87.55	TRUE	0	0
2025-12-19	250	115.05	PUT	0	0	89.44	TRUE	0	0
2025-12-19	260	0	PUT	0	0	93.02	TRUE	0	0
2025-12-19	270	0	PUT	0	0	95.59	TRUE	0	0
2025-12-19	280	0	PUT	0	0	96.21	TRUE	0	0
2026-01-16	17.5	63.09	CALL	0	174	103.13	TRUE	0	0
2026-01-16	22.5	53.35	CALL	0	15	90.58	TRUE	0	0
2026-01-16	25	56.75	CALL	3	27	72.83	TRUE	56.75	0
2026-01-16	27.5	76.77	CALL	0	8	82.08	TRUE	0	0
2026-01-16	30	41	CALL	0	53	73.06	TRUE	0	0
2026-01-16	32.5	44	CALL	0	2	75.23	TRUE	0	0
2026-01-16	35	46	CALL	0	34	79.81	TRUE	0	0
2026-01-16	37.5	71.7	CALL	0	9	69.74	TRUE	0	0
2026-01-16	40	42.38	CALL	0	162	67.75	TRUE	0	0
2026-01-16	42.5	38.35	CALL	0	32	65.58	TRUE	0	0
2026-01-16	45	35.7	CALL	0	256	64.32	TRUE	0	0
2026-01-16	47.5	34.25	CALL	0	153	62.52	TRUE	0	0
2026-01-16	50	33.6	CALL	0	761	60.97	TRUE	0	0
2026-01-16	55	30.8	CALL	5	259	58.66	TRUE	30.8	0
2026-01-16	57.5	29.11	CALL	0	86	58.07	TRUE	0	0
2026-01-16	60	27.12	CALL	22	528	57.15	TRUE	1.32	0.05
2026-01-16	62.5	25.6	CALL	0	110	56.37	TRUE	0	0
2026-01-16	65	24.4	CALL	12	2624	55.56	TRUE	1.65	0.07
2026-01-16	67.5	22.15	CALL	1	599	55.68	TRUE	22.15	0
2026-01-16	70	21.1	CALL	34	1482	54.66	TRUE	1.65	0.08
2026-01-16	72.5	18.35	CALL	0	655	54.28	TRUE	0	0
2026-01-16	75	18.2	CALL	45	2296	53.94	TRUE	1.8	0.11
2026-01-16	77.5	15.5	CALL	0	1054	51.44	TRUE	0	0
2026-01-16	80	15.7	CALL	18	1909	52.98	TRUE	0.35	0.02
2026-01-16	82.5	14.4	CALL	10	2040	52.38	TRUE	0.35	0.02
2026-01-16	85	13.75	CALL	18	3018	52.03	FALSE	0.65	0.05
2026-01-16	87.5	11.65	CALL	0	2003	51.73	FALSE	0	0
2026-01-16	90	11.5	CALL	59	4670	51.3	FALSE	0.45	0.04
2026-01-16	92.5	10.3	CALL	1	2012	51.11	FALSE	10.3	0
2026-01-16	95	9.4	CALL	39	2333	50.81	FALSE	9.4	0
2026-01-16	97.5	8.85	CALL	10	1439	50.59	FALSE	0.95	0.12
2026-01-16	100	8.4	CALL	66	5410	49.43	FALSE	0.45	0.06
2026-01-16	105	7.05	CALL	4	3869	48.95	FALSE	0.5	0.08
2026-01-16	110	6.05	CALL	74	4527	49.15	FALSE	0.85	0.16
2026-01-16	115	5	CALL	10	3222	49.05	FALSE	0.55	0.12
2026-01-16	120	4.31	CALL	22	4844	48.84	FALSE	0.66	0.18
2026-01-16	125	3.5	CALL	9	2830	48.06	FALSE	0.18	0.05
2026-01-16	130	3.06	CALL	28	3585	48.6	FALSE	0.53	0.21
2026-01-16	135	2.3	CALL	1	2840	48.5	FALSE	2.3	0
2026-01-16	140	1.98	CALL	2	2525	48.65	FALSE	-0.03	-0.01
2026-01-16	145	1.75	CALL	1	1825	48.69	FALSE	1.75	0
2026-01-16	150	1.59	CALL	19	5607	48.69	FALSE	0.13	0.09
2026-01-16	155	1.08	CALL	0	1271	49.19	FALSE	0	0
2026-01-16	160	1.04	CALL	0	2384	48.83	FALSE	0	0
2026-01-16	165	0.87	CALL	1	1038	49.66	FALSE	-0.05	-0.05
2026-01-16	170	0.78	CALL	1	706	49.73	FALSE	-0.01	-0.01
2026-01-16	175	0.69	CALL	0	533	49.83	FALSE	0	0
2026-01-16	180	0.62	CALL	0	1085	50.01	FALSE	0	0
2026-01-16	185	0.5	CALL	0	819	50.14	FALSE	0	0
2026-01-16	190	0.47	CALL	0	596	50.15	FALSE	0	0
2026-01-16	195	0.25	CALL	0	421	50.38	FALSE	0	0
2026-01-16	200	0.45	CALL	3	3866	51.39	FALSE	0.45	0
2026-01-16	210	0.26	CALL	0	934	51.21	FALSE	0	0
2026-01-16	220	0.24	CALL	0	395	51.93	FALSE	0	0
2026-01-16	230	0.2	CALL	0	746	52.12	FALSE	0	0
2026-01-16	240	0.15	CALL	0	434	52.89	FALSE	0	0
2026-01-16	250	0.15	CALL	0	1599	52.07	FALSE	0	0
2026-01-16	260	0.07	CALL	0	206	53.63	FALSE	0	0
2026-01-16	270	0.09	CALL	0	451	53.76	FALSE	0	0
2026-01-16	280	0.08	CALL	53	3704	53.86	FALSE	0	0
2026-01-16	17.5	0.09	PUT	7	418	82.19	FALSE	0.09	0
2026-01-16	22.5	0.17	PUT	5	130	75.85	FALSE	-0.01	-0.06
2026-01-16	25	0.3	PUT	0	1093	74.17	FALSE	0	0
2026-01-16	27.5	0.57	PUT	0	161	72.03	FALSE	0	0
2026-01-16	30	0.45	PUT	0	414	69.98	FALSE	0	0
2026-01-16	32.5	0.58	PUT	0	223	68.24	FALSE	0	0
2026-01-16	35	0.69	PUT	30	2911	66.76	FALSE	0.69	0
2026-01-16	37.5	0.95	PUT	0	790	65.05	FALSE	0	0
2026-01-16	40	1.08	PUT	5	1560	64.09	FALSE	-0.05	-0.04
2026-01-16	42.5	1.28	PUT	10	823	62.3	FALSE	-0.07	-0.05
2026-01-16	45	1.58	PUT	25	1425	61.41	FALSE	-0.05	-0.03
2026-01-16	47.5	1.9	PUT	5	528	60.31	FALSE	-0.18	-0.09
2026-01-16	50	2.23	PUT	16	3670	58.97	FALSE	-0.16	-0.07
2026-01-16	55	3.13	PUT	17	6222	57.27	FALSE	-0.35	-0.1
2026-01-16	57.5	3.75	PUT	1	2653	56.24	FALSE	-0.17	-0.04
2026-01-16	60	4.55	PUT	1	3949	55.55	FALSE	-0.05	-0.01
2026-01-16	62.5	5	PUT	1	2103	54.95	FALSE	-0.25	-0.05
2026-01-16	65	6.05	PUT	2	6998	54.3	FALSE	-0.14	-0.02
2026-01-16	67.5	6.45	PUT	13	1941	53.83	FALSE	-0.5	-0.07
2026-01-16	70	7.7	PUT	1	8045	53.39	FALSE	-0.2	-0.03
2026-01-16	72.5	8.7	PUT	27	4218	52.88	FALSE	-0.15	-0.02
2026-01-16	75	9.65	PUT	19	7073	52.5	FALSE	-0.35	-0.04
2026-01-16	77.5	11	PUT	2	2090	52.15	FALSE	-0.1	-0.01
2026-01-16	80	11.9	PUT	16	10304	51.53	FALSE	-0.7	-0.06
2026-01-16	82.5	13.55	PUT	18	2433	51.14	FALSE	-0.42	-0.03
2026-01-16	85	15.37	PUT	0	11319	51.25	TRUE	0	0
2026-01-16	87.5	16.3	PUT	16	4468	50.64	TRUE	16.3	0
2026-01-16	90	18	PUT	17	8969	50.07	TRUE	-0.1	-0.01
2026-01-16	92.5	19.6	PUT	1	1537	50.01	TRUE	-0.1	-0.01
2026-01-16	95	20.85	PUT	22	2443	49.72	TRUE	-0.8	-0.04
2026-01-16	97.5	22.55	PUT	130	1222	49.58	TRUE	-0.75	-0.03
2026-01-16	100	24.11	PUT	56	6655	48.84	TRUE	-1.1	-0.04
2026-01-16	105	28.05	PUT	18	2867	48.26	TRUE	28.05	0
2026-01-16	110	33.88	PUT	0	2708	48.04	TRUE	0	0
2026-01-16	115	39.43	PUT	0	2182	47.37	TRUE	0	0
2026-01-16	120	40.4	PUT	0	948	47.28	TRUE	0	0
2026-01-16	125	45.35	PUT	0	1449	46.95	TRUE	0	0
2026-01-16	130	50.8	PUT	0	931	42.85	TRUE	0	0
2026-01-16	135	55.65	PUT	0	57	40.63	TRUE	0	0
2026-01-16	140	60.79	PUT	0	24	46.37	TRUE	0	0
2026-01-16	145	51.64	PUT	0	0	47.48	TRUE	0	0
2026-01-16	150	59.95	PUT	0	0	55.17	TRUE	0	0
2026-01-16	155	66.7	PUT	0	0	54.28	TRUE	0	0
2026-01-16	160	56.85	PUT	0	0	56.74	TRUE	0	0
2026-01-16	165	75	PUT	0	0	58.55	TRUE	0	0
2026-01-16	170	64.65	PUT	0	0	58.07	TRUE	0	0
2026-01-16	175	72.85	PUT	0	0	63.13	TRUE	0	0
2026-01-16	180	52.3	PUT	0	0	64.07	TRUE	0	0
2026-01-16	185	56.59	PUT	0	0	66.29	TRUE	0	0
2026-01-16	190	60.65	PUT	0	0	68.06	TRUE	0	0
2026-01-16	195	0	PUT	0	0	70.14	TRUE	0	0
2026-01-16	200	121.66	PUT	0	1	71.44	TRUE	0	0
2026-01-16	210	133.36	PUT	0	0	77.69	TRUE	0	0
2026-01-16	220	0	PUT	0	0	77.29	TRUE	0	0
2026-01-16	230	0	PUT	0	0	80.2	TRUE	0	0
2026-01-16	240	0	PUT	0	0	87.22	TRUE	0	0
2026-01-16	250	0	PUT	0	0	87.33	TRUE	0	0
2026-01-16	260	120.55	PUT	0	0	89.51	TRUE	0	0
2026-01-16	270	0	PUT	0	0	91.58	TRUE	0	0
2026-01-16	280	0	PUT	0	0	97.33	TRUE	0	0
2026-03-20	35	47.55	CALL	0	48	70.31	TRUE	0	0
2026-03-20	40	44.09	CALL	0	7	65.04	TRUE	0	0
2026-03-20	45	39.1	CALL	0	101	62.41	TRUE	0	0
2026-03-20	50	34.03	CALL	0	305	60	TRUE	0	0
2026-03-20	55	31.6	CALL	9	56	58.13	TRUE	31.6	0
2026-03-20	60	28.02	CALL	5	281	57.05	TRUE	-0.08	-0
2026-03-20	65	26.54	CALL	24	392	55.63	TRUE	26.54	0
2026-03-20	70	22.37	CALL	22	842	54.27	TRUE	22.37	0
2026-03-20	75	20.5	CALL	30	599	52.85	TRUE	2.5	0.14
2026-03-20	80	18	CALL	21	1801	52.19	TRUE	1.29	0.08
2026-03-20	85	14.45	CALL	9	386	51.44	FALSE	-0.25	-0.02
2026-03-20	90	13.75	CALL	15	598	51.13	FALSE	1.4	0.11
2026-03-20	95	11.1	CALL	9	739	49.97	FALSE	11.1	0
2026-03-20	100	10.05	CALL	164	1554	49.82	FALSE	0.6	0.06
2026-03-20	105	8.41	CALL	2	442	49.5	FALSE	0.81	0.11
2026-03-20	110	7.6	CALL	130	884	48.97	FALSE	0.7	0.1
2026-03-20	115	5.9	CALL	16	308	49.14	FALSE	0.28	0.05
2026-03-20	120	5.2	CALL	76	463	48.68	FALSE	5.2	0
2026-03-20	125	4.65	CALL	1	778	48.53	FALSE	0.45	0.11
2026-03-20	130	4.1	CALL	25	367	47.75	FALSE	0.45	0.12
2026-03-20	135	3.05	CALL	0	276	48.17	FALSE	0	0
2026-03-20	140	3	CALL	1	263	47.33	FALSE	3	0
2026-03-20	145	2.57	CALL	2	159	47.18	FALSE	2.57	0
2026-03-20	150	2.24	CALL	17	816	47.27	FALSE	2.24	0
2026-03-20	155	1.66	CALL	0	714	48.3	FALSE	0	0
2026-03-20	35	0.95	PUT	0	209	62.26	FALSE	0	0
2026-03-20	40	1.46	PUT	0	213	61.09	FALSE	0	0
2026-03-20	45	2.04	PUT	3	806	58.59	FALSE	2.04	0
2026-03-20	50	2.95	PUT	0	2194	56.49	FALSE	0	0
2026-03-20	55	4	PUT	2	4783	57.04	FALSE	-0.26	-0.06
2026-03-20	60	5.45	PUT	0	1896	54.52	FALSE	0	0
2026-03-20	65	6.85	PUT	6	909	54.67	FALSE	0	0
2026-03-20	70	8.95	PUT	0	1839	52.45	FALSE	0	0
2026-03-20	75	10.65	PUT	13	2546	51.67	FALSE	-0.35	-0.03
2026-03-20	80	13.4	PUT	54	3897	51.33	FALSE	-0.3	-0.02
2026-03-20	85	16.05	PUT	0	481	50.07	TRUE	0	0
2026-03-20	90	19.15	PUT	105	2543	49.94	TRUE	0.15	0.01
2026-03-20	95	22.25	PUT	0	1404	49.47	TRUE	0	0
2026-03-20	100	25.65	PUT	0	748	48.87	TRUE	0	0
2026-03-20	105	31.02	PUT	0	259	48.09	TRUE	0	0
2026-03-20	110	43.22	PUT	0	227	48.02	TRUE	0	0
2026-03-20	115	50.3	PUT	0	299	47.43	TRUE	0	0
2026-03-20	120	44.5	PUT	0	267	47.08	TRUE	0	0
2026-03-20	125	58.7	PUT	0	160	46.94	TRUE	0	0
2026-03-20	130	50.4	PUT	0	91	47.63	TRUE	0	0
2026-03-20	135	0	PUT	0	0	46.8	TRUE	0	0
2026-03-20	140	70.86	PUT	0	3	46.3	TRUE	0	0
2026-03-20	145	0	PUT	0	0	47.05	TRUE	0	0
2026-03-20	150	74.75	PUT	0	15	46.65	TRUE	0	0
2026-03-20	155	0	PUT	0	0	53.14	TRUE	0	0
2026-06-18	35	48.15	CALL	0	19	65.7	TRUE	0	0
2026-06-18	40	43.8	CALL	0	30	61.49	TRUE	0	0
2026-06-18	45	41	CALL	5	107	59.99	TRUE	41	0
2026-06-18	47.5	26.87	CALL	0	73	57.79	TRUE	0	0
2026-06-18	50	36.92	CALL	8	191	57.96	TRUE	36.92	0
2026-06-18	55	32.37	CALL	0	258	56.73	TRUE	0	0
2026-06-18	60	29.88	CALL	4	212	54.69	TRUE	29.88	0
2026-06-18	65	26.4	CALL	1	319	52.78	TRUE	26.4	0
2026-06-18	70	23.75	CALL	46	667	52.18	TRUE	23.75	0
2026-06-18	75	20.33	CALL	0	1848	51.85	TRUE	0	0
2026-06-18	80	19.3	CALL	12	2444	49.51	TRUE	1.35	0.08
2026-06-18	85	16.75	CALL	136	1058	50.91	FALSE	0.2	0.01
2026-06-18	87.5	15.05	CALL	0	423	50.64	FALSE	0	0
2026-06-18	90	14.94	CALL	1	1052	50.16	FALSE	14.94	0
2026-06-18	92.5	13.3	CALL	0	263	50.07	FALSE	0	0
2026-06-18	95	12.85	CALL	3	581	49.7	FALSE	12.85	0
2026-06-18	97.5	12.5	CALL	0	111	49.71	FALSE	0	0
2026-06-18	100	11.8	CALL	7	1520	49.39	FALSE	1.1	0.1
2026-06-18	105	10.22	CALL	1	600	48.84	FALSE	10.22	0
2026-06-18	110	8.93	CALL	1	1166	48.89	FALSE	0.2	0.02
2026-06-18	115	7.72	CALL	0	549	48.4	FALSE	0	0
2026-06-18	120	6.8	CALL	15	1150	48.3	FALSE	0.4	0.06
2026-06-18	125	5.55	CALL	0	3968	48.11	FALSE	0	0
2026-06-18	130	5.2	CALL	1	2606	48.1	FALSE	5.2	0
2026-06-18	135	3.85	CALL	0	644	48.07	FALSE	0	0
2026-06-18	140	4.46	CALL	4	1077	47.33	FALSE	4.46	0
2026-06-18	145	3.35	CALL	0	383	47.86	FALSE	0	0
2026-06-18	150	3.39	CALL	1	5507	47.94	FALSE	3.39	0
2026-06-18	155	2.96	CALL	1	356	47.74	FALSE	0.17	0.06
2026-06-18	160	2.57	CALL	1	465	47.82	FALSE	0.12	0.05
2026-06-18	165	2.29	CALL	1	419	46.26	FALSE	0.02	0.01
2026-06-18	170	2.1	CALL	3	613	46.63	FALSE	0.08	0.04
2026-06-18	175	1.89	CALL	1	338	46.75	FALSE	-0.01	-0.01
2026-06-18	180	1.72	CALL	3	693	46.97	FALSE	0.07	0.04
2026-06-18	185	1.45	CALL	1	89	46.39	FALSE	0.06	0.04
2026-06-18	190	1.4	CALL	2	663	47.17	FALSE	0.09	0.07
2026-06-18	195	1.2	CALL	0	81	48.16	FALSE	0	0
2026-06-18	200	1.1	CALL	5	2061	46.99	FALSE	0.05	0.05
2026-06-18	210	0.93	CALL	0	1623	48.61	FALSE	0	0
2026-06-18	220	0.83	CALL	0	225	48.47	FALSE	0	0
2026-06-18	230	0.88	CALL	0	85	48.59	FALSE	0	0
2026-06-18	240	0.44	CALL	0	392	48.88	FALSE	0	0
2026-06-18	250	0.44	CALL	0	302	46.66	FALSE	0	0
2026-06-18	260	0.93	CALL	0	45	49.24	FALSE	0	0
2026-06-18	270	0.35	CALL	0	455	50.2	FALSE	0	0
2026-06-18	280	0.28	CALL	3	3259	48.85	FALSE	-0.03	-0.1
2026-06-18	35	1.24	PUT	2	30	61.14	FALSE	1.24	0
2026-06-18	40	1.77	PUT	6	1520	58.51	FALSE	-0.1	-0.05
2026-06-18	45	2.5	PUT	16	1406	56.63	FALSE	2.5	0
2026-06-18	47.5	3.95	PUT	0	1356	55.43	FALSE	0	0
2026-06-18	50	3.58	PUT	0	596	54.9	FALSE	0	0
2026-06-18	55	5.09	PUT	0	772	53.62	FALSE	0	0
2026-06-18	60	6	PUT	7	2790	52.82	FALSE	6	0
2026-06-18	65	8.05	PUT	0	3652	51.81	FALSE	0	0
2026-06-18	70	9.95	PUT	0	2122	50.93	FALSE	0	0
2026-06-18	75	12.15	PUT	0	4880	50.16	FALSE	0	0
2026-06-18	80	14.36	PUT	1	1615	49.7	FALSE	14.36	0
2026-06-18	85	17.25	PUT	81	1388	48.95	TRUE	-1	-0.05
2026-06-18	87.5	19.05	PUT	0	605	48.82	TRUE	0	0
2026-06-18	90	20.3	PUT	0	1804	48.53	TRUE	0	0
2026-06-18	92.5	22	PUT	5	236	48.53	TRUE	22	0
2026-06-18	95	23.4	PUT	0	538	48.02	TRUE	0	0
2026-06-18	97.5	25.35	PUT	0	601	47.73	TRUE	0	0
2026-06-18	100	27.4	PUT	0	1260	47.52	TRUE	0	0
2026-06-18	105	31.25	PUT	0	1046	47.31	TRUE	0	0
2026-06-18	110	34.25	PUT	1	1822	46.93	TRUE	34.25	0
2026-06-18	115	48.95	PUT	0	1640	46.46	TRUE	0	0
2026-06-18	120	46.3	PUT	0	1034	46.61	TRUE	0	0
2026-06-18	125	57.14	PUT	0	300	46.22	TRUE	0	0
2026-06-18	130	51	PUT	5	19	45.97	TRUE	51	0
2026-06-18	135	67.55	PUT	0	5	45.83	TRUE	0	0
2026-06-18	140	73.5	PUT	0	176	45.88	TRUE	0	0
2026-06-18	145	80.45	PUT	0	14	46.37	TRUE	0	0
2026-06-18	150	85	PUT	0	100	45.61	TRUE	0	0
2026-06-18	155	69.65	PUT	0	0	47.34	TRUE	0	0
2026-06-18	160	61.55	PUT	0	0	47.81	TRUE	0	0
2026-06-18	165	48.07	PUT	0	0	49.85	TRUE	0	0
2026-06-18	170	46.05	PUT	0	0	50.63	TRUE	0	0
2026-06-18	175	66.5	PUT	0	0	58.53	TRUE	0	0
2026-06-18	180	92.72	PUT	0	0	66.63	TRUE	0	0
2026-06-18	185	0	PUT	0	0	54.73	TRUE	0	0
2026-06-18	190	0	PUT	0	0	56.9	TRUE	0	0
2026-06-18	195	0	PUT	0	0	56.99	TRUE	0	0
2026-06-18	200	110.01	PUT	0	0	59.1	TRUE	0	0
2026-06-18	210	106.8	PUT	0	0	62.84	TRUE	0	0
2026-06-18	220	0	PUT	0	0	64.1	TRUE	0	0
2026-06-18	230	0	PUT	0	0	67.28	TRUE	0	0
2026-06-18	240	0	PUT	0	0	69.67	TRUE	0	0
2026-06-18	250	0	PUT	0	0	71.97	TRUE	0	0
2026-06-18	260	0	PUT	0	0	73.51	TRUE	0	0
2026-06-18	270	0	PUT	0	0	75.64	TRUE	0	0
2026-06-18	280	0	PUT	0	0	78.04	TRUE	0	0
2026-12-18	35	50.44	CALL	0	10	64.04	TRUE	0	0
2026-12-18	40	37.34	CALL	0	52	60.95	TRUE	0	0
2026-12-18	45	42	CALL	0	162	58.77	TRUE	0	0
2026-12-18	47.5	40.9	CALL	0	169	57.8	TRUE	0	0
2026-12-18	50	39.3	CALL	3	222	57.5	TRUE	39.3	0
2026-12-18	55	35.75	CALL	0	129	55.62	TRUE	0	0
2026-12-18	60	32.54	CALL	0	133	55.39	TRUE	0	0
2026-12-18	65	30.09	CALL	0	174	52.22	TRUE	0	0
2026-12-18	70	27.58	CALL	1	282	49.98	TRUE	27.58	0
2026-12-18	75	25.16	CALL	1	257	52	TRUE	25.16	0
2026-12-18	80	22.22	CALL	0	272	50.9	TRUE	0	0
2026-12-18	85	19.93	CALL	0	171	51.18	FALSE	0	0
2026-12-18	87.5	18.35	CALL	0	203	50.59	FALSE	0	0
2026-12-18	90	18.75	CALL	0	1357	50.22	FALSE	0	0
2026-12-18	92.5	15.2	CALL	0	181	50.33	FALSE	0	0
2026-12-18	95	17.2	CALL	16	904	49.8	FALSE	0.23	0.01
2026-12-18	97.5	13.5	CALL	0	233	49.55	FALSE	0	0
2026-12-18	100	15.55	CALL	8	890	47.83	FALSE	0.14	0.01
2026-12-18	105	14	CALL	0	485	48.52	FALSE	0	0
2026-12-18	110	12.7	CALL	1	1126	49.23	FALSE	-0.05	-0
2026-12-18	115	11.69	CALL	2	92	47.34	FALSE	11.69	0
2026-12-18	120	10.6	CALL	3	474	48.17	FALSE	0.22	0.02
2026-12-18	125	9.35	CALL	0	546	48.02	FALSE	0	0
2026-12-18	130	8.5	CALL	0	452	47.72	FALSE	0	0
2026-12-18	135	6.83	CALL	0	171	47.54	FALSE	0	0
2026-12-18	140	7.15	CALL	47	545	47.5	FALSE	0.2	0.03
2026-12-18	145	6.27	CALL	0	208	47.77	FALSE	0	0
2026-12-18	150	5.45	CALL	0	575	47.19	FALSE	0	0
2026-12-18	155	5.66	CALL	0	108	47.08	FALSE	0	0
2026-12-18	160	5.06	CALL	0	165	47.05	FALSE	0	0
2026-12-18	165	4.5	CALL	0	845	47.53	FALSE	0	0
2026-12-18	170	3.25	CALL	0	316	46.84	FALSE	0	0
2026-12-18	175	3.05	CALL	0	160	46.93	FALSE	0	0
2026-12-18	180	3.4	CALL	0	184	46.92	FALSE	0	0
2026-12-18	185	2.82	CALL	0	46	46.9	FALSE	0	0
2026-12-18	190	2.97	CALL	0	107	46.63	FALSE	0	0
2026-12-18	195	2.85	CALL	2	107	46.64	FALSE	2.85	0
2026-12-18	200	2.5	CALL	0	784	46.69	FALSE	0	0
2026-12-18	210	2.17	CALL	0	458	46.66	FALSE	0	0
2026-12-18	220	1.85	CALL	0	2022	46.53	FALSE	0	0
2026-12-18	230	1.67	CALL	0	112	47.47	FALSE	0	0
2026-12-18	240	1.28	CALL	0	87	47.92	FALSE	0	0
2026-12-18	250	1.25	CALL	0	481	48.02	FALSE	0	0
2026-12-18	260	0.86	CALL	0	201	47.54	FALSE	0	0
2026-12-18	270	0.91	CALL	0	68	47.77	FALSE	0	0
2026-12-18	280	1	CALL	3	1228	48.57	FALSE	1	0
2026-12-18	35	1.97	PUT	5	24	58.43	FALSE	-0.1	-0.05
2026-12-18	40	2.92	PUT	0	33	55.38	FALSE	0	0
2026-12-18	45	3.95	PUT	0	2161	54.54	FALSE	0	0
2026-12-18	47.5	4.39	PUT	0	582	53.75	FALSE	0	0
2026-12-18	50	5	PUT	1	812	54.29	FALSE	5	0
2026-12-18	55	6.46	PUT	1	2440	52.51	FALSE	6.46	0
2026-12-18	60	8.43	PUT	0	3041	51.7	FALSE	0	0
2026-12-18	65	10.85	PUT	0	1260	50.91	FALSE	0	0
2026-12-18	70	12.7	PUT	0	4262	50.39	FALSE	0	0
2026-12-18	75	15.15	PUT	0	3840	49.8	FALSE	0	0
2026-12-18	80	17.55	PUT	0	5928	49.58	FALSE	0	0
2026-12-18	85	20.75	PUT	0	2254	48.81	TRUE	0	0
2026-12-18	87.5	20.85	PUT	1	1350	49.12	TRUE	-0.7	-0.03
2026-12-18	90	23.21	PUT	1	1876	48.31	TRUE	23.21	0
2026-12-18	92.5	24.45	PUT	2	243	48.02	TRUE	24.45	0
2026-12-18	95	26.75	PUT	0	1010	47.82	TRUE	0	0
2026-12-18	97.5	28.2	PUT	0	147	47.95	TRUE	0	0
2026-12-18	100	30.6	PUT	0	1543	47.49	TRUE	0	0
2026-12-18	105	43.02	PUT	0	343	47.4	TRUE	0	0
2026-12-18	110	38.05	PUT	0	939	47.42	TRUE	0	0
2026-12-18	115	41.7	PUT	0	812	46.76	TRUE	0	0
2026-12-18	120	44.62	PUT	0	800	46.75	TRUE	0	0
2026-12-18	125	51.5	PUT	0	327	46.17	TRUE	0	0
2026-12-18	130	56.1	PUT	0	530	46.46	TRUE	0	0
2026-12-18	135	56.75	PUT	0	294	47.14	TRUE	0	0
2026-12-18	140	61.12	PUT	0	320	45.49	TRUE	0	0
2026-12-18	145	52.42	PUT	0	121	45.14	TRUE	0	0
2026-12-18	150	81.19	PUT	0	145	46.9	TRUE	0	0
2026-12-18	155	70.67	PUT	0	3	46.77	TRUE	0	0
2026-12-18	160	83.36	PUT	0	30	46.19	TRUE	0	0
2026-12-18	165	76.53	PUT	0	0	46.69	TRUE	0	0
2026-12-18	170	77.7	PUT	0	0	48.22	TRUE	0	0
2026-12-18	175	67.9	PUT	0	0	53.96	TRUE	0	0
2026-12-18	180	92.89	PUT	0	0	47.8	TRUE	0	0
2026-12-18	185	60.81	PUT	0	0	56.66	TRUE	0	0
2026-12-18	190	65.85	PUT	0	0	50.79	TRUE	0	0
2026-12-18	195	67.8	PUT	0	0	63.64	TRUE	0	0
2026-12-18	200	115.31	PUT	0	0	61.24	TRUE	0	0
2026-12-18	210	109.53	PUT	0	0	56.11	TRUE	0	0
2026-12-18	220	118.2	PUT	0	0	58.71	TRUE	0	0
2026-12-18	230	0	PUT	0	0	59.7	TRUE	0	0
2026-12-18	240	136.8	PUT	0	0	63.13	TRUE	0	0
2026-12-18	250	0	PUT	0	0	64.71	TRUE	0	0
2026-12-18	260	0	PUT	0	0	67.44	TRUE	0	0
2026-12-18	270	0	PUT	0	0	68.89	TRUE	0	0
2026-12-18	280	188.02	PUT	0	0	81.9	TRUE	0	0
2027-01-15	35	48.4	CALL	0	47	62.81	TRUE	0	0
2027-01-15	40	44.3	CALL	0	60	58.75	TRUE	0	0
2027-01-15	45	42.68	CALL	0	264	58.29	TRUE	0	0
2027-01-15	50	39.9	CALL	5	286	57.24	TRUE	1.2	0.03
2027-01-15	55	29.91	CALL	0	124	54.86	TRUE	0	0
2027-01-15	60	32.64	CALL	10	294	54.4	TRUE	32.64	0
2027-01-15	65	29.9	CALL	0	116	50.06	TRUE	0	0
2027-01-15	70	29	CALL	11	470	52.79	TRUE	29	0
2027-01-15	75	24.35	CALL	0	511	51.78	TRUE	0	0
2027-01-15	80	22.75	CALL	9	2770	51.31	TRUE	0.1	0
2027-01-15	85	21.88	CALL	2	2118	50.22	FALSE	21.88	0
2027-01-15	90	19.64	CALL	1	4923	49	FALSE	0.54	0.03
2027-01-15	95	17.35	CALL	2	685	49.69	FALSE	-0.1	-0.01
2027-01-15	100	15.89	CALL	14	1322	49.59	FALSE	0.11	0.01
2027-01-15	105	14.75	CALL	2	203	48.73	FALSE	14.75	0
2027-01-15	110	13.1	CALL	1	1061	48.9	FALSE	0.35	0.03
2027-01-15	115	11.5	CALL	0	366	47.69	FALSE	0	0
2027-01-15	120	10.5	CALL	0	622	48.13	FALSE	0	0
2027-01-15	125	9.6	CALL	0	971	47.95	FALSE	0	0
2027-01-15	130	9.4	CALL	2	709	48	FALSE	9.4	0
2027-01-15	135	8.14	CALL	0	460	47.86	FALSE	0	0
2027-01-15	140	7.61	CALL	47	482	48.12	FALSE	7.61	0
2027-01-15	145	6.5	CALL	0	252	47.64	FALSE	0	0
2027-01-15	150	6.6	CALL	0	1078	47.39	FALSE	0	0
2027-01-15	155	5.95	CALL	8	40	46.54	FALSE	5.95	0
2027-01-15	160	5.5	CALL	8	1079	46.62	FALSE	5.5	0
2027-01-15	165	5.05	CALL	8	587	46.57	FALSE	5.05	0
2027-01-15	170	4.56	CALL	1	515	46.96	FALSE	4.56	0
2027-01-15	175	4.4	CALL	0	795	45.76	FALSE	0	0
2027-01-15	180	3.8	CALL	3	523	46.01	FALSE	3.8	0
2027-01-15	185	3.55	CALL	0	12	47.36	FALSE	0	0
2027-01-15	190	3.25	CALL	0	1008	47.5	FALSE	0	0
2027-01-15	195	2.92	CALL	0	110	46.26	FALSE	0	0
2027-01-15	200	2.84	CALL	299	612	46.37	FALSE	0.05	0.02
2027-01-15	210	2.56	CALL	2	143	46.94	FALSE	0.19	0.08
2027-01-15	220	2.12	CALL	3	2776	46.52	FALSE	0.02	0.01
2027-01-15	35	2.03	PUT	1	42	57.73	FALSE	-0.03	-0.01
2027-01-15	40	2.9	PUT	1	3005	55.02	FALSE	-0.15	-0.05
2027-01-15	45	3.96	PUT	1	2181	54.25	FALSE	3.96	0
2027-01-15	50	5.18	PUT	1	1741	53.1	FALSE	5.18	0
2027-01-15	55	6.97	PUT	0	3216	52.27	FALSE	0	0
2027-01-15	60	8.57	PUT	0	5285	51.48	FALSE	0	0
2027-01-15	65	10.57	PUT	0	2609	51.2	FALSE	0	0
2027-01-15	70	12.95	PUT	0	4326	50.09	FALSE	0	0
2027-01-15	75	15.31	PUT	0	4568	49.77	FALSE	0	0
2027-01-15	80	17.5	PUT	1	4425	49.39	FALSE	-0.2	-0.01
2027-01-15	85	20.5	PUT	2	3168	51.13	TRUE	-0.1	-0
2027-01-15	90	22.7	PUT	2	1991	48.32	TRUE	22.7	0
2027-01-15	95	26.23	PUT	1	1170	48.09	TRUE	26.23	0
2027-01-15	100	29.85	PUT	0	259	47.54	TRUE	0	0
2027-01-15	105	35.85	PUT	0	445	48.2	TRUE	0	0
2027-01-15	110	37.4	PUT	0	249	47.22	TRUE	0	0
2027-01-15	115	55.1	PUT	0	97	47.6	TRUE	0	0
2027-01-15	120	44	PUT	1	58	46.69	TRUE	44	0
2027-01-15	125	48.8	PUT	1	26	47	TRUE	48.8	0
2027-01-15	130	56.75	PUT	0	43	46.86	TRUE	0	0
2027-01-15	135	68.2	PUT	0	34	46.08	TRUE	0	0
2027-01-15	140	59.8	PUT	1	107	45.81	TRUE	59.8	0
2027-01-15	145	48.78	PUT	0	10	46.83	TRUE	0	0
2027-01-15	150	71.25	PUT	0	612	45.76	TRUE	0	0
2027-01-15	155	0	PUT	0	0	46.74	TRUE	0	0
2027-01-15	160	79.42	PUT	2	403	47.14	TRUE	79.42	0
2027-01-15	165	66.66	PUT	0	0	46.65	TRUE	0	0
2027-01-15	170	103.67	PUT	0	0	47.44	TRUE	0	0
2027-01-15	175	0	PUT	0	0	55.23	TRUE	0	0
2027-01-15	180	0	PUT	0	0	55.18	TRUE	0	0
2027-01-15	185	81.35	PUT	0	0	48.89	TRUE	0	0
2027-01-15	190	0	PUT	0	0	50.71	TRUE	0	0
2027-01-15	195	0	PUT	0	0	62.76	TRUE	0	0
2027-01-15	200	102.8	PUT	0	0	61.12	TRUE	0	0
2027-01-15	210	0	PUT	0	0	54.98	TRUE	0	0
2027-01-15	220	149.68	PUT	0	0	57.55	TRUE	0	0
2027-06-17	35	44.5	CALL	0	14	63.35	TRUE	0	0
2027-06-17	40	48.8	CALL	2	4	57.78	TRUE	48.8	0
2027-06-17	45	41.77	CALL	0	34	55.49	TRUE	0	0
2027-06-17	50	27.5	CALL	0	32	54.99	TRUE	0	0
2027-06-17	55	38.17	CALL	0	96	54.45	TRUE	0	0
2027-06-17	60	30	CALL	0	25	52.83	TRUE	0	0
2027-06-17	65	31.6	CALL	0	21	52.28	TRUE	0	0
2027-06-17	70	29.4	CALL	0	116	52.72	TRUE	0	0
2027-06-17	75	27.88	CALL	1	99	51.48	TRUE	27.88	0
2027-06-17	80	26.25	CALL	18	350	50.15	TRUE	0.9	0.04
2027-06-17	85	23.8	CALL	0	187	49.97	FALSE	0	0
2027-06-17	90	21.55	CALL	1	170	49.2	FALSE	21.55	0
2027-06-17	95	18.1	CALL	0	168	49.65	FALSE	0	0
2027-06-17	100	18.15	CALL	0	339	47.52	FALSE	0	0
2027-06-17	105	17.1	CALL	1	67	47.27	FALSE	17.1	0
2027-06-17	110	11.1	CALL	0	106	46.58	FALSE	0	0
2027-06-17	115	12.8	CALL	0	29	47.96	FALSE	0	0
2027-06-17	120	13.9	CALL	0	471	46.82	FALSE	0	0
2027-06-17	125	12.64	CALL	2	67	48.17	FALSE	12.64	0
2027-06-17	130	9.47	CALL	0	611	47.33	FALSE	0	0
2027-06-17	135	10.2	CALL	0	265	48.12	FALSE	0	0
2027-06-17	140	10.52	CALL	6	506	47.73	FALSE	10.52	0
2027-06-17	145	6.65	CALL	0	59	46.37	FALSE	0	0
2027-06-17	150	7.51	CALL	0	194	46.91	FALSE	0	0
2027-06-17	155	5.4	CALL	0	191	47.47	FALSE	0	0
2027-06-17	35	2.52	PUT	0	4	51.05	FALSE	0	0
2027-06-17	40	3.75	PUT	0	756	49.01	FALSE	0	0
2027-06-17	45	5	PUT	0	1127	51.98	FALSE	0	0
2027-06-17	50	6.1	PUT	2	25	52.64	FALSE	6.1	0
2027-06-17	55	8	PUT	0	20	53.08	FALSE	0	0
2027-06-17	60	9.5	PUT	0	54	49.36	FALSE	0	0
2027-06-17	65	11.5	PUT	0	48	49.7	FALSE	0	0
2027-06-17	70	13.75	PUT	0	2064	49.3	FALSE	0	0
2027-06-17	75	16.15	PUT	24	451	49.76	FALSE	16.15	0
2027-06-17	80	18.95	PUT	0	382	48.86	FALSE	0	0
2027-06-17	85	26.65	PUT	0	253	47.98	TRUE	0	0
2027-06-17	90	30.26	PUT	0	531	47.83	TRUE	0	0
2027-06-17	95	32.83	PUT	0	29	48.17	TRUE	0	0
2027-06-17	100	38	PUT	0	441	47.01	TRUE	0	0
2027-06-17	105	45.36	PUT	0	55	47.06	TRUE	0	0
2027-06-17	110	41.94	PUT	0	354	46.44	TRUE	0	0
2027-06-17	115	49.64	PUT	0	74	46.89	TRUE	0	0
2027-06-17	120	53.84	PUT	0	300	45.95	TRUE	0	0
2027-06-17	125	0	PUT	0	0	43.73	TRUE	0	0
2027-06-17	130	65.56	PUT	0	20	45.63	TRUE	0	0
2027-06-17	135	0	PUT	0	0	45.61	TRUE	0	0
2027-06-17	140	0	PUT	0	0	45.64	TRUE	0	0
2027-06-17	145	0	PUT	0	0	46.15	TRUE	0	0
2027-06-17	150	80.15	PUT	0	4	45.69	TRUE	0	0
2027-06-17	155	84.75	PUT	0	3	44.31	TRUE	0	0
2027-12-17	25	59.97	CALL	66	45	54.06	TRUE	59.97	0
2027-12-17	30	50.35	CALL	0	25	62.72	TRUE	0	0
2027-12-17	35	50	CALL	0	47	60.11	TRUE	0	0
2027-12-17	40	49.1	CALL	11	116	57.94	TRUE	49.1	0
2027-12-17	45	46.45	CALL	1	101	53.79	TRUE	46.45	0
2027-12-17	50	42.58	CALL	1	263	55.01	TRUE	42.58	0
2027-12-17	55	39.78	CALL	2	152	53.62	TRUE	39.78	0
2027-12-17	60	36.75	CALL	0	909	54.02	TRUE	0	0
2027-12-17	65	34.75	CALL	2	135	52.38	TRUE	34.75	0
2027-12-17	70	32.19	CALL	1	221	48.51	TRUE	32.19	0
2027-12-17	75	31.25	CALL	20	586	51.09	TRUE	1.17	0.04
2027-12-17	80	27.52	CALL	11	211	48.99	TRUE	-0.6	-0.02
2027-12-17	85	26.3	CALL	0	300	50.32	FALSE	0	0
2027-12-17	90	23.68	CALL	0	234	50.23	FALSE	0	0
2027-12-17	95	22.78	CALL	2	120	49.21	FALSE	22.78	0
2027-12-17	100	20.17	CALL	0	362	49.06	FALSE	0	0
2027-12-17	105	19.88	CALL	6	70	47.09	FALSE	19.88	0
2027-12-17	110	19.6	CALL	7	244	48.89	FALSE	1.98	0.11
2027-12-17	115	16.51	CALL	0	54	46.75	FALSE	0	0
2027-12-17	120	15.95	CALL	0	166	46.23	FALSE	0	0
2027-12-17	125	14.55	CALL	0	14	46.04	FALSE	0	0
2027-12-17	130	14.5	CALL	0	246	46.2	FALSE	0	0
2027-12-17	135	8.5	CALL	0	40	45.7	FALSE	0	0
2027-12-17	140	12.31	CALL	0	54	45.76	FALSE	0	0
2027-12-17	145	11.8	CALL	2	31	46.26	FALSE	0.57	0.05
2027-12-17	150	11.3	CALL	8	244	46.62	FALSE	0.15	0.01
2027-12-17	155	10.5	CALL	4	1	46.3	FALSE	10.5	0
2027-12-17	160	6.4	CALL	0	78	45.19	FALSE	0	0
2027-12-17	165	9.25	CALL	0	118	46.29	FALSE	0	0
2027-12-17	170	8.63	CALL	1	45	45.85	FALSE	8.63	0
2027-12-17	175	7.76	CALL	0	4	45.63	FALSE	0	0
2027-12-17	180	7.6	CALL	0	48	46.68	FALSE	0	0
2027-12-17	185	6.53	CALL	0	7	46.91	FALSE	0	0
2027-12-17	190	7.45	CALL	289	678	47.14	FALSE	0.7	0.1
2027-12-17	25	1.25	PUT	0	22	55.78	FALSE	0	0
2027-12-17	30	2.1	PUT	0	34	51.46	FALSE	0	0
2027-12-17	35	2.98	PUT	0	220	49.71	FALSE	0	0
2027-12-17	40	4.51	PUT	0	2675	51.55	FALSE	0	0
2027-12-17	45	5.35	PUT	0	34	54.45	FALSE	0	0
2027-12-17	50	6.85	PUT	0	283	50.75	FALSE	0	0
2027-12-17	55	8.65	PUT	0	629	51.21	FALSE	0	0
2027-12-17	60	10.98	PUT	0	1118	49.82	FALSE	0	0
2027-12-17	65	12.85	PUT	388	212	50	FALSE	12.85	0
2027-12-17	70	15	PUT	7	1009	49.22	FALSE	15	0
2027-12-17	75	18.4	PUT	0	1147	48.59	FALSE	0	0
2027-12-17	80	20.71	PUT	1	419	49.84	FALSE	0.36	0.02
2027-12-17	85	23.05	PUT	0	351	47.86	TRUE	0	0
2027-12-17	90	31.32	PUT	0	72	46.49	TRUE	0	0
2027-12-17	95	31.98	PUT	0	30	47.28	TRUE	0	0
2027-12-17	100	32.69	PUT	0	156	47.29	TRUE	0	0
2027-12-17	105	36.07	PUT	0	23	46.3	TRUE	0	0
2027-12-17	110	39.7	PUT	0	6	46.67	TRUE	0	0
2027-12-17	115	0	PUT	0	0	45.96	TRUE	0	0
2027-12-17	120	48.75	PUT	0	16	45.12	TRUE	0	0
2027-12-17	125	61.51	PUT	0	1	45.78	TRUE	0	0
2027-12-17	130	62.2	PUT	0	2	46.03	TRUE	0	0
2027-12-17	135	69.15	PUT	0	1	44.38	TRUE	0	0
2027-12-17	140	64.51	PUT	0	1	45.19	TRUE	0	0
2027-12-17	145	70.53	PUT	0	101	45.81	TRUE	0	0
2027-12-17	150	74.8	PUT	0	15	45.17	TRUE	0	0
2027-12-17	155	0	PUT	0	0	45.36	TRUE	0	0
2027-12-17	160	0	PUT	0	0	45.21	TRUE	0	0
2027-12-17	165	88.45	PUT	0	12	45.02	TRUE	0	0
2027-12-17	170	0	PUT	0	0	45.55	TRUE	0	0
2027-12-17	175	0	PUT	0	0	45.83	TRUE	0	0
2027-12-17	180	0	PUT	0	0	46.23	TRUE	0	0
2027-12-17	185	0	PUT	0	0	46.4	TRUE	0	0
2027-12-17	190	122.06	PUT	0	1	46.86	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)