Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-175972.49CALL18 6890TRUE972.490
2026-07-17100CALL0 00TRUE00
2026-07-17150CALL0 00TRUE00
2026-07-1720959.63CALL4 00TRUE959.630
2026-07-1725954.57CALL4 01411.69TRUE954.570
2026-07-1730947.76CALL6 01332.74TRUE947.760
2026-07-1735942.83CALL6 01294.12TRUE942.830
2026-07-1740938.61CALL8 01236.53TRUE938.610
2026-07-1745933.67CALL8 31352TRUE933.670
2026-07-1750928.51CALL20 2041197.04TRUE48.810.06
2026-07-1755923.91CALL20 911155.17TRUE56.350.07
2026-07-1760919.34CALL22 361042TRUE919.340
2026-07-1765914.37CALL22 271009.23TRUE914.370
2026-07-1770909.31CALL26 21141.81TRUE909.310
2026-07-1775905.45CALL24 51109.81TRUE905.450
2026-07-1780899.13CALL26 9946.2TRUE899.130
2026-07-1785895.41CALL28 24991.39TRUE895.410
2026-07-1790890.41CALL28 621011.51TRUE890.410
2026-07-1795885.55CALL28 33994.68TRUE885.550
2026-07-17100881.31CALL29 356964.46TRUE51.840.06
2026-07-17105876.69CALL28 4991.69TRUE51.410.06
2026-07-17110871.89CALL30 6959.48TRUE51.210.06
2026-07-17115866.87CALL33 81008.45TRUE51.180.06
2026-07-17120861.98CALL30 12890.62TRUE48.410.06
2026-07-17125855.5CALL28 21781.17TRUE46.940.06
2026-07-17130852.35CALL29 54765.3TRUE45.340.06
2026-07-17135845.55CALL66 37885.18TRUE43.320.05
2026-07-17140841.02CALL30 18735.37TRUE43.940.06
2026-07-17145836.22CALL31 21721.23TRUE44.370.06
2026-07-17150831.29CALL28 40707.59TRUE42.220.05
2026-07-17155828.07CALL29 9694.41TRUE44.090.06
2026-07-17160823.12CALL27 17681.67TRUE42.20.05
2026-07-17165814.37CALL27 23751.65TRUE38.380.05
2026-07-17170809.47CALL28 20749.32TRUE49.630.07
2026-07-17175804.34CALL28 27708.5TRUE49.570.07
2026-07-17180799.63CALL28 31708.67TRUE50.560.07
2026-07-17185794.94CALL28 63717.29TRUE48.630.07
2026-07-17190789.94CALL33 27679.94TRUE48.680.07
2026-07-17195784.94CALL28 13694.38TRUE48.090.07
2026-07-17200780CALL28 419678.84TRUE49.810.07
2026-07-17210777.45CALL1 81595.02TRUE777.450
2026-07-172200CALL0 57576.29TRUE00
2026-07-17230751.68CALL1 63567.05TRUE751.680
2026-07-172400CALL0 182541.33TRUE00
2026-07-17250733.55CALL1 361524.96TRUE733.550
2026-07-172600CALL0 133605.38TRUE00
2026-07-172700CALL0 128546.37TRUE00
2026-07-17280700CALL29 136564.24TRUE52.850.08
2026-07-172900CALL0 305566.06TRUE00
2026-07-173000CALL0 1727561.26TRUE00
2026-07-173100CALL0 472453.9TRUE00
2026-07-17320615CALL0 545512.77TRUE00
2026-07-17330635.35CALL1 298434.78TRUE39.450.07
2026-07-17340619.56CALL3 656483.62TRUE33.230.06
2026-07-17350630CALL51 608496.02TRUE49.510.09
2026-07-17360621.33CALL1 1475481.41TRUE70.780.13
2026-07-17370609.64CALL3 816444.19TRUE47.670.08
2026-07-17380604.85CALL15 1461365.67TRUE48.060.09
2026-07-17390593CALL2 2297416.74TRUE50.60.09
2026-07-17400576.4CALL9 1961497.46TRUE47.250.09
2026-07-17410582.03CALL2 1448427.84TRUE64.390.12
2026-07-17420559.13CALL5 2535422.08TRUE47.160.09
2026-07-17430539.97CALL2 1942385.93TRUE539.970
2026-07-17440548.3CALL8 750362.37TRUE48.910.1
2026-07-17450536.45CALL19 3306383.63TRUE47.030.1
2026-07-17460524.53CALL11 1277366.78TRUE57.060.12
2026-07-17470515.88CALL2 3517421.99TRUE57.260.12
2026-07-17480475CALL20 1982340.35TRUE4750
2026-07-17490481.3CALL20 1707323.24TRUE36.280.08
2026-07-17500487CALL7 3139414.96TRUE54.630.13
2026-07-17510480.5CALL11 1399300.61TRUE58.50.14
2026-07-17520472.53CALL1 2443307.41TRUE64.450.16
2026-07-17530455.6CALL2 1445291.93TRUE46.730.11
2026-07-17540440CALL2 495279.16TRUE47.960.12
2026-07-17550431.51CALL7 3276161.13TRUE48.990.13
2026-07-17560420CALL1 3561269TRUE48.620.13
2026-07-17570401CALL20 864168.07TRUE41.730.12
2026-07-17580405CALL32 3650291.98TRUE55.70.16
2026-07-17590391.41CALL20 2136164.45TRUE52.240.15
2026-07-17600390.6CALL30 2492362.91TRUE610.19
2026-07-17610378.3CALL1 555243.66TRUE61.150.19
2026-07-17612.50CALL0 0226.75TRUE00
2026-07-17615307.1CALL0 1236.07TRUE00
2026-07-17617.50CALL0 0225.6TRUE00
2026-07-17620368CALL14 585186.11TRUE56.90.18
2026-07-17622.50CALL0 0230.52TRUE00
2026-07-176250CALL0 0228.68TRUE00
2026-07-17627.50CALL0 0247.27TRUE00
2026-07-17630350.92CALL2 502179.7TRUE350.920
2026-07-17632.50CALL0 0229.45TRUE00
2026-07-176350CALL0 0230.82TRUE00
2026-07-17637.50CALL0 0221.45TRUE00
2026-07-17640345.18CALL1 1555231.55TRUE57.660.2
2026-07-17642.50CALL0 0218.72TRUE00
2026-07-176450CALL0 0216.04TRUE00
2026-07-17647.50CALL0 0215.98TRUE00
2026-07-17650333.57CALL3 1032182.34TRUE50.950.18
2026-07-17652.50CALL0 0202.08TRUE00
2026-07-176550CALL0 2217.59TRUE00
2026-07-17657.50CALL0 0210.48TRUE00
2026-07-17660325CALL8 696222.5TRUE72.250.29
2026-07-17662.50CALL0 0207.71TRUE00
2026-07-176650CALL0 0205.94TRUE00
2026-07-17667.50CALL0 0211.94TRUE00
2026-07-17670312.23CALL1 984179.66TRUE50.470.19
2026-07-17672.50CALL0 0201.41TRUE00
2026-07-176750CALL0 0200.39TRUE00
2026-07-17677.50CALL0 0209.02TRUE00
2026-07-17680292CALL2 913199.68TRUE43.450.17
2026-07-17682.50CALL0 0194.43TRUE00
2026-07-176850CALL0 0194.11TRUE00
2026-07-17687.50CALL0 0192.38TRUE00
2026-07-17690292.56CALL1 535190.65TRUE44.610.18
2026-07-17692.50CALL0 0189.6TRUE00
2026-07-176950CALL0 0188.54TRUE00
2026-07-17697.50CALL0 0188.11TRUE00
2026-07-17700282.94CALL68 4937108.98TRUE48.840.21
2026-07-17702.50CALL0 0193.79TRUE00
2026-07-177050CALL0 0184.17TRUE00
2026-07-17707.50CALL0 0184.8TRUE00
2026-07-17710251.3CALL1 938100.11TRUE29.50.13
2026-07-17712.50CALL0 0188.2TRUE00
2026-07-177150CALL0 0181.28TRUE00
2026-07-17717.50CALL0 0176.2TRUE00
2026-07-17720263.7CALL10 424147.23TRUE51.730.24
2026-07-17722.50CALL0 0183.02TRUE00
2026-07-177250CALL0 0172.78TRUE00
2026-07-17727.50CALL0 0174.72TRUE00
2026-07-17730254.1CALL4 938151.41TRUE42.50.2
2026-07-17732.50CALL0 0170.29TRUE00
2026-07-177350CALL0 0168.08TRUE00
2026-07-17737.50CALL0 0175.92TRUE00
2026-07-17740246CALL3 299142.59TRUE44.750.22
2026-07-17742.50CALL0 0164.94TRUE00
2026-07-17745187.69CALL0 0163.24TRUE00
2026-07-17747.5185.19CALL0 0156.09TRUE00
2026-07-17750233.15CALL29 1628112.93TRUE44.420.24
2026-07-177550CALL0 088.95TRUE00
2026-07-17760223.36CALL6 2384160.2TRUE46.980.27
2026-07-17765175.18CALL0 3156.75TRUE00
2026-07-17770215CALL3 367144.69TRUE42.350.25
2026-07-17775170.3CALL0 54148.01TRUE00
2026-07-17780205.85CALL6 447152.94TRUE41.650.25
2026-07-17785156.2CALL0 4145.52TRUE00
2026-07-17790192.76CALL4 286102.26TRUE47.710.33
2026-07-17795187.53CALL5 10130.05TRUE41.530.28
2026-07-17800183.8CALL112 3297135.28TRUE41.80.29
2026-07-17805180.3CALL50 30139.5TRUE47.750.36
2026-07-17810173.15CALL13 624136.79TRUE53.650.45
2026-07-17815168.36CALL1 21133.27TRUE46.560.38
2026-07-17820163.65CALL2 315131.51TRUE39.670.32
2026-07-17825152.6CALL10 12139TRUE31.380.26
2026-07-17830154.5CALL20 198132.42TRUE37.630.32
2026-07-17835102.65CALL0 7127.93TRUE00
2026-07-17840141CALL7 526128.59TRUE33.950.32
2026-07-17845139.7CALL30 6123.55TRUE139.70
2026-07-17850137.24CALL86 2503126.6TRUE35.740.35
2026-07-1785594.59CALL0 15129.48TRUE00
2026-07-17860113.15CALL3 376126.42TRUE18.10.19
2026-07-1786588.95CALL0 12122.44TRUE00
2026-07-17870118.82CALL12 613119.46TRUE35.270.42
2026-07-17875117.67CALL9 38119.41TRUE41.110.54
2026-07-17880111.55CALL91 687119.43TRUE340.44
2026-07-1788589CALL19 46116.1TRUE20.930.31
2026-07-17890103.75CALL41 2025116.95TRUE31.990.45
2026-07-17895100.95CALL15 35112.62TRUE33.820.5
2026-07-1790093.75CALL1025 4277110.36TRUE30.960.49
2026-07-1790590CALL33 223114.06TRUE280.45
2026-07-1791083.85CALL70 1505111.82TRUE25.850.45
2026-07-1791578.2CALL40 144112.65TRUE21.590.38
2026-07-1792074.75CALL321 973109.66TRUE22.80.44
2026-07-1792570.84CALL265 393109.28TRUE20.840.42
2026-07-1793071CALL496 4233108.01TRUE26.060.58
2026-07-1793567.2CALL190 519107.67TRUE24.780.58
2026-07-1794063.9CALL399 992108.55TRUE24.190.61
2026-07-1794560.45CALL155 200108.38TRUE22.350.59
2026-07-1795057CALL1808 2812107.22TRUE220.63
2026-07-1795553.95CALL342 176107.14TRUE20.220.6
2026-07-1796049.35CALL681 1016106.55TRUE18.270.59
2026-07-1796546.5CALL847 186106.31TRUE15.810.52
2026-07-1797044.84CALL1883 613105.21TRUE17.530.64
2026-07-1797541.99CALL1770 492105.53TRUE16.480.65
2026-07-1798039.02CALL2757 1422104.27TRUE15.220.64
2026-07-1798536.8CALL1582 225104.48FALSE14.10.62
2026-07-1799034CALL2687 900104.39FALSE12.420.58
2026-07-1799531.88CALL429 225103.51FALSE12.230.62
2026-07-17100029.28CALL9914 6548103.81FALSE11.590.66
2026-07-17100527.95CALL447 336103.96FALSE11.050.65
2026-07-17101025.4CALL551 1196103.53FALSE9.40.59
2026-07-17101523.52CALL264 297103.32FALSE8.920.61
2026-07-17102021.95CALL5538 3417103.4FALSE8.240.6
2026-07-17102520.5CALL478 731103.2FALSE7.960.63
2026-07-17103018.55CALL1647 1970103.24FALSE7.550.69
2026-07-17103517.35CALL238 332102.69FALSE6.60.61
2026-07-17104015.9CALL1614 3095102.31FALSE5.650.55
2026-07-17104515CALL527 309102.39FALSE5.70.61
2026-07-17105013.2CALL3572 4085102.19FALSE4.870.58
2026-07-17105512.3CALL422 498102.42FALSE4.40.56
2026-07-17106011.05CALL829 2314102.12FALSE4.10.59
2026-07-1710659.97CALL195 526102.09FALSE3.770.61
2026-07-1710709.4CALL654 639102FALSE3.320.55
2026-07-1710758.4CALL773 716102.16FALSE30.56
2026-07-1710808.03CALL1239 1635101.73FALSE3.030.61
2026-07-1710856.65CALL446 369101.93FALSE2.150.48
2026-07-1710906.3CALL453 2845101.76FALSE1.890.43
2026-07-1710955.95CALL252 621102.35FALSE2.430.69
2026-07-1711005.31CALL5577 7902102.48FALSE1.710.48
2026-07-1711054.8CALL181 677102.79FALSE1.50.45
2026-07-1711104.35CALL633 3683102.42FALSE1.150.36
2026-07-1711153.7CALL214 245103.06FALSE0.810.28
2026-07-1711203.6CALL1196 1331102.67FALSE10.38
2026-07-1711253.4CALL879 564103.08FALSE0.840.33
2026-07-1711303.05CALL322 999102.62FALSE0.770.34
2026-07-1711352.68CALL218 161103.17FALSE0.620.3
2026-07-1711402.48CALL540 1937103.74FALSE0.520.27
2026-07-1711452.17CALL298 432104.09FALSE0.670.45
2026-07-1711502.05CALL3954 3969104.31FALSE0.420.26
2026-07-1711551.65CALL468 1014104.48FALSE0.150.1
2026-07-1711601.75CALL341 1110104.93FALSE0.360.26
2026-07-1711651.2CALL202 684104.96FALSE0.060.05
2026-07-1711701.33CALL485 972105.77FALSE0.140.12
2026-07-1711751.24CALL349 143106.48FALSE0.120.11
2026-07-1711801.45CALL209 939105.45FALSE0.420.41
2026-07-1711851.22CALL39 67109.01FALSE0.270.28
2026-07-1711900.97CALL473 699107.33FALSE0.080.09
2026-07-1711950.74CALL33 117105.58FALSE0.060.09
2026-07-1712000.8CALL4796 14230106.94FALSE0.040.05
2026-07-1712050.74CALL114 204111.43FALSE-0.01-0.01
2026-07-1712100.64CALL234 1077110.21FALSE0.110.21
2026-07-1712150.78CALL11 91113.02FALSE0.220.39
2026-07-1712200.55CALL102 653104.38FALSE0.050.1
2026-07-1712250.28CALL56 235102.1FALSE-0.24-0.46
2026-07-1712300.45CALL70 581104.16FALSE-0.02-0.04
2026-07-1712350.52CALL26 31103.78FALSE0.180.53
2026-07-1712400.36CALL104 864109.99FALSE-0.04-0.1
2026-07-1712450.41CALL9 22111.82FALSE0.020.05
2026-07-1712500.31CALL1323 3354110.16FALSE-0.13-0.3
2026-07-1712550.27CALL72 39113.05FALSE-0.04-0.13
2026-07-1712600.18CALL341 638110.89FALSE-0.05-0.22
2026-07-1712650.24CALL43 30115.34FALSE-0.02-0.08
2026-07-1712700.23CALL105 1149110.78FALSE-0.02-0.08
2026-07-1712750.23CALL0 95126.75FALSE00
2026-07-1712800.17CALL488 993110.56FALSE-0.08-0.32
2026-07-1712850.36CALL5 9136.04FALSE0.130.57
2026-07-1712900.16CALL19 508107.11FALSE-0.02-0.11
2026-07-1712950.29CALL0 79146.28FALSE00
2026-07-1713000.16CALL842 8381115.43FALSE-0.09-0.36
2026-07-1713050.17CALL0 90109.85FALSE00
2026-07-1713100.09CALL205 513113.12FALSE-0.1-0.53
2026-07-1713150.2CALL0 7150.87FALSE00
2026-07-1713200.11CALL818 859120.07FALSE-0.27-0.71
2026-07-1713250CALL0 3168.4FALSE00
2026-07-1713300.11CALL272 858119.63FALSE-0.02-0.15
2026-07-1713350.14CALL0 23136.65FALSE00
2026-07-1713400.11CALL126 411121.03FALSE0.040.57
2026-07-1713450.23CALL56 8126.81FALSE0.230
2026-07-1713500.1CALL345 1997125.46FALSE00
2026-07-1713550.21CALL62 8126.17FALSE0.060.4
2026-07-1713600.07CALL104 746120.64FALSE-0.05-0.42
2026-07-1713650.16CALL68 3126.77FALSE0.160
2026-07-1713700.18CALL27 444130.62FALSE-0.03-0.14
2026-07-1713800.06CALL122 478127.37FALSE-0.04-0.4
2026-07-1713900.14CALL26 596135.05FALSE0.010.08
2026-07-1714000.05CALL1236 5049129.21FALSE-0.06-0.55
2026-07-1714100.15CALL244 515137.13FALSE0.091.5
2026-07-1714200.05CALL26 870140.3FALSE00
2026-07-1714300.17CALL587 308139.29FALSE-0.02-0.11
2026-07-1714400.15CALL3 306143.42FALSE0.12
2026-07-1714500.07CALL18 1255145.74FALSE0.020.4
2026-07-1714600.08CALL12 242149.72FALSE0.030.6
2026-07-1714700.04CALL30 447140.98FALSE00
2026-07-1714800.05CALL4 475147.36FALSE-0.03-0.38
2026-07-1714900.06CALL30 801149.54FALSE0.020.5
2026-07-1715000.04CALL1141 5864147.37FALSE00
2026-07-1715100.01CALL1468 1075147.66FALSE-0.03-0.75
2026-07-1715200.01CALL539 569149.72FALSE-0.21-0.95
2026-07-1715300.07CALL26 249158.09FALSE-0.02-0.22
2026-07-1715400.1CALL381 194160.18FALSE-0.1-0.5
2026-07-1715500.01CALL183 761151.12FALSE-0.04-0.8
2026-07-1715600.03CALL1266 641164.32FALSE-0.17-0.85
2026-07-1715700.03CALL1038 497167.68FALSE-0.18-0.86
2026-07-1715800.01CALL2 529168.4FALSE-0.21-0.95
2026-07-1715900.1CALL2 537170.41FALSE-0.1-0.5
2026-07-1716000.03CALL203 2771165.61FALSE-0.03-0.5
2026-07-1716100.1CALL3 914174.39FALSE-0.11-0.52
2026-07-1716200.05CALL20 419171.45FALSE0.044
2026-07-1716300.01CALL34 2009178.31FALSE-0.02-0.67
2026-07-1716400.05CALL4 328180.25FALSE-0.14-0.74
2026-07-1716500.02CALL16 313172.69FALSE-0.06-0.75
2026-07-1716600.06CALL12 691184.09FALSE-0.11-0.65
2026-07-1716700.08CALL55 764176.34FALSE0.010.14
2026-07-1716800.01CALL13 570178.14FALSE-0.1-0.91
2026-07-1716900.05CALL14 429179.93FALSE0.020.67
2026-07-1717000.01CALL46 2918163.16FALSE-0.04-0.8
2026-07-1717100.02CALL36 427176.94FALSE-0.02-0.5
2026-07-1717200.01CALL139 520185.22FALSE-0.1-0.91
2026-07-1717300.03CALL30 411189.5FALSE-0.16-0.84
2026-07-1717400.01CALL184 326188.7FALSE-0.09-0.9
2026-07-1717500.05CALL14 554190.41FALSE-0.06-0.55
2026-07-1717600.06CALL4 428192.12FALSE-0.04-0.4
2026-07-1717700.02CALL0 287193.81FALSE00
2026-07-1717800.12CALL0 152195.5FALSE00
2026-07-1717900.03CALL145 625197.17FALSE-0.02-0.4
2026-07-1718000.01CALL59 3202178.8FALSE-0.01-0.5
2026-07-1718100.04CALL0 769200.48FALSE00
2026-07-1718200.12CALL0 533202.12FALSE00
2026-07-1718300.01CALL26 1071183.31FALSE-0.01-0.5
2026-07-1718400.05CALL1 334184.79FALSE00
2026-07-1718500.01CALL51 621186.26FALSE-0.01-0.5
2026-07-1718600.08CALL45 192208.58FALSE0.077
2026-07-1718700.01CALL51 306210.17FALSE-0.01-0.5
2026-07-1718800.02CALL0 278211.75FALSE00
2026-07-1718900.02CALL97 428213.32FALSE0.011
2026-07-1719000.01CALL6 2361193.49FALSE-0.01-0.5
2026-07-1719100.01CALL17 753194.91FALSE-0.04-0.8
2026-07-1719200.01CALL48 865217.98FALSE-0.01-0.5
2026-07-1719300.01CALL0 486219.51FALSE00
2026-07-1719400.01CALL0 875221.03FALSE00
2026-07-1719500.01CALL10 420200.51FALSE00
2026-07-1719600.08CALL0 1870201.88FALSE00
2026-07-1719700.01CALL24 797203.26FALSE00
2026-07-1719800.05CALL0 486204.62FALSE00
2026-07-1719900.02CALL0 1254205.97FALSE00
2026-07-1720000.01CALL122 6354207.32FALSE-0.03-0.75
2026-07-1720100.05CALL0 1199208.66FALSE00
2026-07-1720200.01CALL2 108209.99FALSE0.010
2026-07-1720300.01CALL0 162211.32FALSE00
2026-07-1720400.01CALL0 121212.64FALSE00
2026-07-1720500.05CALL0 313213.95FALSE00
2026-07-1720600CALL0 326215.25FALSE00
2026-07-1720700.05CALL0 106216.55FALSE00
2026-07-1720800CALL0 403217.84FALSE00
2026-07-1720900CALL0 245219.12FALSE00
2026-07-1721000CALL0 985220.4FALSE00
2026-07-1721100.05CALL0 198221.66FALSE00
2026-07-1721200.05CALL0 387222.93FALSE00
2026-07-1721300.01CALL1 710224.18FALSE00
2026-07-1721400.02CALL0 352225.43FALSE00
2026-07-1721500.02CALL0 385226.67FALSE00
2026-07-1721600.04CALL0 1320227.91FALSE00
2026-07-1721700.02CALL0 1316229.14FALSE00
2026-07-1721800.01CALL0 140230.36FALSE00
2026-07-1721900.05CALL0 812231.58FALSE00
2026-07-1722000.02CALL0 642232.79FALSE00
2026-07-1722100.01CALL0 462234FALSE00
2026-07-1722200.01CALL0 777235.19FALSE00
2026-07-1722300CALL0 96236.39FALSE00
2026-07-1722400.02CALL0 115237.57FALSE00
2026-07-1722500.01CALL0 335238.75FALSE00
2026-07-1722600CALL0 306239.93FALSE00
2026-07-1722700CALL0 323241.1FALSE00
2026-07-1722800CALL0 51242.26FALSE00
2026-07-1722900CALL0 1042243.42FALSE00
2026-07-1723000.01CALL100 264244.57FALSE0.010
2026-07-1723100CALL0 240245.72FALSE00
2026-07-1723200.01CALL0 539246.86FALSE00
2026-07-1723300CALL0 385248FALSE00
2026-07-1723400CALL0 131259.63FALSE00
2026-07-1723500CALL0 1085280.25FALSE00
2026-07-1723600CALL0 231261.96FALSE00
2026-07-1723700CALL0 285263.11FALSE00
2026-07-1723800.02CALL1 565264.26FALSE0.020
2026-07-1723900CALL0 697265.4FALSE00
2026-07-1724000CALL0 265255.8FALSE00
2026-07-1724100CALL0 294256.89FALSE00
2026-07-1724200CALL0 1223257.98FALSE00
2026-07-1724300CALL0 228259.06FALSE00
2026-07-1724400CALL0 71260.14FALSE00
2026-07-1724500CALL0 94261.22FALSE00
2026-07-1724600CALL0 102262.29FALSE00
2026-07-1724700CALL0 107263.35FALSE00
2026-07-1724800CALL0 164264.41FALSE00
2026-07-1724900CALL0 539265.46FALSE00
2026-07-1725000.01CALL9 5869266.52FALSE0.010
2026-07-1750PUT0 10FALSE00
2026-07-17100PUT0 341422.88FALSE00
2026-07-17150PUT0 11285.06FALSE00
2026-07-17200PUT0 01189.48FALSE00
2026-07-17250PUT0 311116.51FALSE00
2026-07-17300PUT0 21057.6FALSE00
2026-07-17350PUT0 291008.27FALSE00
2026-07-17400PUT0 1965.88FALSE00
2026-07-17450PUT0 2928.74FALSE00
2026-07-17500PUT0 7198895.7FALSE00
2026-07-17550.01PUT0 682865.97FALSE00
2026-07-17600PUT0 11242838.95FALSE00
2026-07-17650PUT0 7871814.2FALSE00
2026-07-17700PUT0 6846791.37FALSE00
2026-07-17750.01PUT8 18585770.18FALSE00
2026-07-17800PUT0 11850750.42FALSE00
2026-07-17850.01PUT3 11918731.91FALSE0.010
2026-07-17900PUT0 1632714.5FALSE00
2026-07-17950PUT0 1275698.07FALSE00
2026-07-171000PUT0 1891682.53FALSE00
2026-07-171050.01PUT0 3955667.77FALSE00
2026-07-171100PUT0 3013653.72FALSE00
2026-07-171150PUT0 2450640.33FALSE00
2026-07-171200PUT0 2672627.52FALSE00
2026-07-171250PUT0 3114615.26FALSE00
2026-07-171300PUT0 2662603.5FALSE00
2026-07-171350PUT0 334592.19FALSE00
2026-07-171400PUT0 1120581.32FALSE00
2026-07-171450.01PUT0 2481570.84FALSE00
2026-07-171500.01PUT0 4549560.72FALSE00
2026-07-171550PUT0 2862550.95FALSE00
2026-07-171600.01PUT0 1832541.5FALSE00
2026-07-171650PUT0 6483532.35FALSE00
2026-07-171700PUT0 1115523.48FALSE00
2026-07-171750.01PUT0 1348514.88FALSE00
2026-07-171800.01PUT0 2300506.52FALSE00
2026-07-171850.01PUT0 857498.41FALSE00
2026-07-171900.01PUT0 1430490.51FALSE00
2026-07-171950.01PUT107 1380538FALSE00
2026-07-172000.02PUT0 963510.68FALSE00
2026-07-172100PUT0 818513.64FALSE00
2026-07-172200PUT0 1204480.49FALSE00
2026-07-172300.01PUT0 1187483.82FALSE00
2026-07-172400.01PUT115 959440.71FALSE0.010
2026-07-172500.02PUT5 2742456.56FALSE0.011
2026-07-172600.09PUT0 2885443.76FALSE00
2026-07-172700.02PUT0 3083431.46FALSE00
2026-07-172800.02PUT572 3948393.45FALSE0.011
2026-07-172900.01PUT66 2280382.72FALSE0.010
2026-07-173000.01PUT159 22846382.81FALSE00
2026-07-173100.01PUT32 2396372.52FALSE-0.01-0.5
2026-07-173200.01PUT757 4795352.63FALSE-0.02-0.67
2026-07-173300.02PUT0 1768352.92FALSE00
2026-07-173400.01PUT2 1838334.13FALSE-0.02-0.67
2026-07-173500.04PUT18 4515325.29FALSE0.021
2026-07-173600.01PUT15 3864325.66FALSE-0.02-0.67
2026-07-173700.02PUT47 2145317.08FALSE-0.01-0.33
2026-07-173800.01PUT74 3488315.18FALSE00
2026-07-173900.03PUT19 2863316.38FALSE-0.01-0.25
2026-07-174000.03PUT56 5397308.07FALSE-0.01-0.25
2026-07-174100.03PUT13 1177299.96FALSE00
2026-07-174200.02PUT24 2736292.04FALSE-0.03-0.6
2026-07-174300.01PUT39 2668284.32FALSE-0.05-0.83
2026-07-174400.01PUT127 2809339.82FALSE-0.08-0.89
2026-07-174500.04PUT452 5445272.67FALSE-0.02-0.33
2026-07-174600.03PUT148 1444322.81FALSE-0.05-0.63
2026-07-174700.05PUT218 3416263.53FALSE-0.05-0.5
2026-07-174800.19PUT73 1337307.04FALSE-0.03-0.14
2026-07-174900.05PUT221 1167247.01FALSE-0.06-0.55
2026-07-175000.05PUT1017 9236250.28FALSE-0.12-0.71
2026-07-175100.07PUT203 12341239.87FALSE-0.09-0.56
2026-07-175200.1PUT43 7568234.93FALSE-0.08-0.44
2026-07-175300.09PUT64 2714237.96FALSE-0.14-0.61
2026-07-175400.07PUT458 2165227.58FALSE-0.13-0.65
2026-07-175500.11PUT1208 17673231.44FALSE-0.14-0.56
2026-07-175600.12PUT669 12114221.13FALSE-0.14-0.54
2026-07-175700.17PUT687 2405212.71FALSE-0.08-0.32
2026-07-175800.16PUT420 4043212.51FALSE-0.16-0.5
2026-07-175900.19PUT458 2279214.07FALSE-0.12-0.39
2026-07-176000.22PUT615 26253208.69FALSE-0.14-0.39
2026-07-176100.26PUT43 1168208.06FALSE-0.29-0.53
2026-07-17612.50.21PUT37 30215.92FALSE-0.24-0.53
2026-07-176150.23PUT24 106196.91FALSE-0.19-0.45
2026-07-17617.50.35PUT14 35203.18FALSE-0.18-0.34
2026-07-176200.23PUT53 8153200.7FALSE-0.17-0.43
2026-07-17622.50.31PUT0 260208.55FALSE00
2026-07-176250.31PUT8 97207.21FALSE-0.03-0.09
2026-07-17627.50.25PUT3 28205.88FALSE-0.27-0.52
2026-07-176300.3PUT74 6920197.97FALSE-0.15-0.33
2026-07-17632.50.25PUT15 72192.32FALSE-0.23-0.48
2026-07-176350.38PUT5 79196.6FALSE-0.16-0.3
2026-07-17637.50.39PUT0 57200.52FALSE00
2026-07-176400.29PUT196 1580199.18FALSE-0.21-0.42
2026-07-17642.50.37PUT21 34198.13FALSE-0.09-0.2
2026-07-176450.44PUT50 34188.79FALSE-0.11-0.2
2026-07-17647.50.35PUT51 176191.89FALSE-0.12-0.26
2026-07-176500.35PUT1792 8349189.35FALSE-0.24-0.41
2026-07-17652.50.53PUT2 355189FALSE-0.14-0.21
2026-07-176550.44PUT5 95190.85FALSE-0.12-0.21
2026-07-17657.50.53PUT0 2190.56FALSE00
2026-07-176600.38PUT54 5838183.64FALSE-0.29-0.43
2026-07-17662.50.45PUT2 7185.49FALSE-0.21-0.32
2026-07-176650.4PUT28 114189.13FALSE-0.33-0.45
2026-07-17667.50.45PUT39 60183.62FALSE-0.09-0.17
2026-07-176700.37PUT107 789179.1FALSE-0.3-0.45
2026-07-17672.50.45PUT18 18186.04FALSE-0.35-0.44
2026-07-176750.43PUT22 214180.33FALSE-0.23-0.35
2026-07-17677.50.4PUT37 28178.51FALSE-0.52-0.57
2026-07-176800.47PUT411 1607175.71FALSE-0.34-0.42
2026-07-17682.50.35PUT25 50176.05FALSE-0.63-0.64
2026-07-176850.5PUT18 208175.61FALSE-0.4-0.44
2026-07-17687.50.52PUT1 20175.33FALSE-0.28-0.35
2026-07-176900.51PUT239 16141170.88FALSE-0.34-0.4
2026-07-17692.50.5PUT13 66171.32FALSE-0.42-0.46
2026-07-176950.5PUT23 317170.38FALSE-0.48-0.49
2026-07-17697.50.68PUT79 44168.81FALSE-0.32-0.32
2026-07-177000.58PUT2300 10648168.46FALSE-0.46-0.44
2026-07-17702.50.59PUT68 81167.87FALSE-0.51-0.46
2026-07-177050.56PUT24 128163.1FALSE-0.55-0.5
2026-07-17707.50.74PUT26 81166.56FALSE-0.41-0.36
2026-07-177100.66PUT163 2327166.03FALSE-0.54-0.45
2026-07-17712.50.67PUT30 81166.45FALSE-0.6-0.47
2026-07-177150.72PUT49 159166.89FALSE-0.54-0.43
2026-07-17717.50.73PUT53 133161.13FALSE-0.58-0.44
2026-07-177200.72PUT914 2617162.31FALSE-0.53-0.42
2026-07-17722.50.76PUT125 14159.63FALSE-0.73-0.49
2026-07-177250.79PUT132 242160.93FALSE-0.67-0.46
2026-07-17727.50.6PUT84 106157.87FALSE-0.93-0.61
2026-07-177301.07PUT313 19164158.18FALSE-0.48-0.31
2026-07-17732.50.9PUT89 47156.18FALSE-0.83-0.48
2026-07-177350.73PUT177 94152.86FALSE-0.87-0.54
2026-07-17737.50.79PUT241 163152.17FALSE-1.11-0.58
2026-07-177400.93PUT308 1256154.63FALSE-0.95-0.51
2026-07-17742.50.88PUT77 55153.79FALSE-1.05-0.54
2026-07-177450.88PUT145 499151.45FALSE-1.13-0.56
2026-07-17747.51PUT143 229152.15FALSE-0.9-0.47
2026-07-177501.03PUT1201 5312149.85FALSE-1.15-0.53
2026-07-177550.99PUT96 386149.03FALSE-1.41-0.59
2026-07-177601.13PUT157 3819146.99FALSE-1.57-0.58
2026-07-177651.26PUT40 168144.08FALSE-1.73-0.58
2026-07-177701.28PUT418 1460142.35FALSE-1.82-0.59
2026-07-177751.43PUT150 628142.83FALSE-1.74-0.55
2026-07-177801.54PUT634 2907139.9FALSE-1.94-0.56
2026-07-177851.65PUT126 368138.26FALSE-2.45-0.6
2026-07-177901.73PUT2807 4270137.26FALSE-2.54-0.59
2026-07-177951.8PUT307 384135.24FALSE-2.74-0.6
2026-07-178002.02PUT7140 12128135.32FALSE-3.08-0.6
2026-07-178052.13PUT669 1108132.01FALSE-3.41-0.62
2026-07-178102.3PUT587 1166131.01FALSE-3.67-0.61
2026-07-178152.4PUT4734 19134129.59FALSE-3.95-0.62
2026-07-178202.56PUT3207 4792127.67FALSE-4.44-0.63
2026-07-178252.73PUT353 843126.7FALSE-4.97-0.65
2026-07-178303.1PUT901 1850125.73FALSE-5.02-0.62
2026-07-178353.27PUT127 524124.21FALSE-5.98-0.65
2026-07-178403.5PUT588 2545123.17FALSE-6.3-0.64
2026-07-178453.8PUT211 811122.13FALSE-6.75-0.64
2026-07-178504.25PUT4759 5514120.9FALSE-7.75-0.65
2026-07-178554.47PUT179 240119.31FALSE-7.71-0.63
2026-07-178605.3PUT2328 1429118.57FALSE-7.95-0.6
2026-07-178655.45PUT378 371116.66FALSE-8.95-0.62
2026-07-178705.9PUT1523 2120116.41FALSE-9.9-0.63
2026-07-178756.2PUT346 1271115.17FALSE-10.42-0.63
2026-07-178807.1PUT730 8812114.92FALSE-11.2-0.61
2026-07-178857.8PUT1317 1928113.88FALSE-11.68-0.6
2026-07-178908.44PUT496 2403112.74FALSE-12.2-0.59
2026-07-178958.9PUT393 956112.07FALSE-13.24-0.6
2026-07-179009.95PUT3039 14984111.57FALSE-14.05-0.59
2026-07-1790510.7PUT262 272110.8FALSE-15.3-0.59
2026-07-1791011.65PUT463 1060109.98FALSE-16.05-0.58
2026-07-1791512.58PUT164 257109.28FALSE-18.42-0.59
2026-07-1792013.96PUT705 1500108.86FALSE-17.84-0.56
2026-07-1792515.34PUT323 551108.69FALSE-18.76-0.55
2026-07-1793016.26PUT548 2300108.05FALSE-21.19-0.57
2026-07-1793517.55PUT416 545107.21FALSE-21.1-0.55
2026-07-1794018.95PUT443 1107106.66FALSE-22.69-0.54
2026-07-1794521.2PUT174 207106.38FALSE-22.85-0.52
2026-07-1795022.9PUT4013 3490106.11FALSE-22.1-0.49
2026-07-1795524.48PUT240 160105.46FALSE-24.27-0.5
2026-07-1796026.38PUT979 875105.04FALSE-24.32-0.48
2026-07-1796527.77PUT364 129104.76FALSE-32.78-0.54
2026-07-1797030.58PUT1349 1127104.47FALSE-26.29-0.46
2026-07-1797532.45PUT1698 205103.8FALSE-29.7-0.48
2026-07-1798035.1PUT1773 1309103.68FALSE-29.43-0.46
2026-07-1798537.61PUT619 193103.33TRUE-33.97-0.47
2026-07-1799040.55PUT618 853103.52TRUE-32.02-0.44
2026-07-1799542.75PUT110 197101.93TRUE-33.17-0.44
2026-07-17100046.35PUT2538 12065102.37TRUE-31.45-0.4
2026-07-17100548.85PUT65 113102.22TRUE-39.14-0.44
2026-07-17101052PUT158 792101.92TRUE-40.41-0.44
2026-07-17101554.26PUT18 254101.31TRUE-42.14-0.44
2026-07-17102061.5PUT107 876100.76TRUE-41.9-0.41
2026-07-17102561.76PUT83 57101.11TRUE-35.92-0.37
2026-07-17103065.23PUT140 806100.33TRUE-41.87-0.39
2026-07-17103568.88PUT117 226100.82TRUE-48.09-0.41
2026-07-17104072.66PUT68 65798.97TRUE-44.43-0.38
2026-07-17104574.05PUT6 27498.85TRUE-46.46-0.39
2026-07-17105081.4PUT98 3884100.12TRUE-36.58-0.31
2026-07-17105578.55PUT31 134100.28TRUE-51.95-0.4
2026-07-17106088.92PUT42 582100.17TRUE-47.21-0.35
2026-07-17106586.25PUT24 39699.96TRUE-53.37-0.38
2026-07-17107097.25PUT48 350100.59TRUE-46.62-0.32
2026-07-17107597.36PUT49 190100.68TRUE-51.1-0.34
2026-07-171080105.23PUT21 28399.93TRUE-47.84-0.31
2026-07-171085109.9PUT17 91101.12TRUE-46.91-0.3
2026-07-171090118.06PUT37 523101.27TRUE-47.08-0.29
2026-07-171095114.7PUT31 150100.24TRUE-56.25-0.33
2026-07-171100130PUT376 2665103.57TRUE-39.7-0.23
2026-07-171105134.88PUT1 81103.22TRUE-52.25-0.28
2026-07-171110136.25PUT34 166101.93TRUE-43.57-0.24
2026-07-171115132.94PUT23 407101.7TRUE-53.04-0.29
2026-07-171120138.47PUT444 36695.38TRUE-53.06-0.28
2026-07-171125150.63PUT439 53295.7TRUE-42.68-0.22
2026-07-171130149PUT5 342102.8TRUE-45.37-0.23
2026-07-171135176.97PUT1 82102.3TRUE-28.43-0.14
2026-07-171140179.15PUT3 328102.66TRUE-31.78-0.15
2026-07-171145160.22PUT2 33102.81TRUE-55.58-0.26
2026-07-171150174.15PUT264 958106.11TRUE-38.9-0.18
2026-07-171155170.25PUT6 37102.99TRUE-51.85-0.23
2026-07-171160175.52PUT4 122103.04TRUE-52.08-0.23
2026-07-171165185.26PUT4 41106.76TRUE-46.01-0.2
2026-07-171170192.74PUT2 157104.61TRUE-43.43-0.18
2026-07-1711750PUT0 0103.25TRUE00
2026-07-171180197.2PUT26 255103.56TRUE-47.82-0.2
2026-07-1711850PUT0 1104.16TRUE00
2026-07-171190220.12PUT1 225101.35TRUE-43.43-0.16
2026-07-1711950PUT0 096.96TRUE00
2026-07-171200218.92PUT201 1421102.51TRUE-44.08-0.17
2026-07-1712050PUT0 1102.89TRUE00
2026-07-171210239.45PUT1 86103.09TRUE-37.6-0.14
2026-07-1712150PUT0 0103.98TRUE00
2026-07-171220233.45PUT22 254117.99TRUE-59.4-0.2
2026-07-1712250PUT0 090.86TRUE00
2026-07-1712300PUT0 6492.36TRUE00
2026-07-1712350PUT0 0104.05TRUE00
2026-07-171240325.64PUT0 5495.35TRUE00
2026-07-1712450PUT0 0103.91TRUE00
2026-07-171250270.4PUT8 75164.7TRUE-44.6-0.14
2026-07-1712550PUT0 099.76TRUE00
2026-07-1712600PUT0 3103.2TRUE00
2026-07-1712650PUT0 0104.67TRUE00
2026-07-1712700PUT0 17111.59TRUE00
2026-07-1712750PUT0 0105.53TRUE00
2026-07-171280303.72PUT1 3203.66TRUE303.720
2026-07-1712850PUT0 0108.38TRUE00
2026-07-1712900PUT0 0109.79TRUE00
2026-07-1712950PUT0 0111.19TRUE00
2026-07-171300312.96PUT1 1112.59TRUE-58.19-0.16
2026-07-1713050PUT0 0113.98TRUE00
2026-07-1713100PUT0 0115.37TRUE00
2026-07-1713150PUT0 0116.74TRUE00
2026-07-171320323.65PUT1 1118.12TRUE-69.12-0.18
2026-07-1713250PUT0 0119.48TRUE00
2026-07-1713300PUT0 0120.84TRUE00
2026-07-1713350PUT0 0122.19TRUE00
2026-07-1713400PUT0 0123.54TRUE00
2026-07-1713450PUT0 0124.88TRUE00
2026-07-171350373PUT5 0147.29TRUE3730
2026-07-1713550PUT0 0127.54TRUE00
2026-07-1713600PUT0 0128.86TRUE00
2026-07-1713650PUT0 0130.18TRUE00
2026-07-1713700PUT0 0131.49TRUE00
2026-07-1713800PUT0 0134.09TRUE00
2026-07-1713900PUT0 0136.67TRUE00
2026-07-1714000PUT0 0139.23TRUE00
2026-07-1714100PUT0 0141.76TRUE00
2026-07-1714200PUT0 0144.28TRUE00
2026-07-1714300PUT0 0146.77TRUE00
2026-07-1714400PUT0 0149.25TRUE00
2026-07-1714500PUT0 0151.7TRUE00
2026-07-1714600PUT0 0154.14TRUE00
2026-07-1714700PUT0 0156.55TRUE00
2026-07-1714800PUT0 0158.95TRUE00
2026-07-1714900PUT0 0161.33TRUE00
2026-07-1715000PUT0 0163.69TRUE00
2026-07-1715100PUT0 0166.03TRUE00
2026-07-1715200PUT0 0168.35TRUE00
2026-07-1715300PUT0 0170.66TRUE00
2026-07-1715400PUT0 0172.95TRUE00
2026-07-1715500PUT0 0175.22TRUE00
2026-07-1715600PUT0 0177.48TRUE00
2026-07-1715700PUT0 0179.72TRUE00
2026-07-1715800PUT0 0181.94TRUE00
2026-07-171590659.33PUT0 0184.15TRUE00
2026-07-171600669.3PUT0 1186.35TRUE00
2026-07-1716100PUT0 0188.52TRUE00
2026-07-1716200PUT0 0190.69TRUE00
2026-07-1716300PUT0 0192.84TRUE00
2026-07-1716400PUT0 0194.97TRUE00
2026-07-1716500PUT0 0197.09TRUE00
2026-07-1716600PUT0 0199.2TRUE00
2026-07-1716700PUT0 0201.29TRUE00
2026-07-171680704.68PUT2 0354.76TRUE704.680
2026-07-1716900PUT0 0205.43TRUE00
2026-07-1717000PUT0 0207.48TRUE00
2026-07-1717100PUT0 0209.52TRUE00
2026-07-1717200PUT0 0211.54TRUE00
2026-07-1717300PUT0 0213.56TRUE00
2026-07-1717400PUT0 0215.56TRUE00
2026-07-1717500PUT0 0217.54TRUE00
2026-07-1717600PUT0 0219.52TRUE00
2026-07-1717700PUT0 0221.48TRUE00
2026-07-1717800PUT0 0223.43TRUE00
2026-07-1717900PUT0 0225.37TRUE00
2026-07-171800870.4PUT0 0227.3TRUE00
2026-07-171810879.51PUT0 0229.22TRUE00
2026-07-1718200PUT0 0231.12TRUE00
2026-07-1718300PUT0 0233.01TRUE00
2026-07-1718400PUT0 0234.9TRUE00
2026-07-1718500PUT0 0236.77TRUE00
2026-07-1718600PUT0 0238.63TRUE00
2026-07-1718700PUT0 0240.48TRUE00
2026-07-1718800PUT0 0242.32TRUE00
2026-07-1718900PUT0 0244.15TRUE00
2026-07-1719000PUT0 0245.97TRUE00
2026-07-1719100PUT0 0247.78TRUE00
2026-07-1719200PUT0 0249.58TRUE00
2026-07-1719300PUT0 0251.37TRUE00
2026-07-1719400PUT0 0253.15TRUE00
2026-07-1719500PUT0 0254.92TRUE00
2026-07-1719600PUT0 0256.68TRUE00
2026-07-1719700PUT0 0258.43TRUE00
2026-07-1719800PUT0 0260.17TRUE00
2026-07-1719900PUT0 0261.9TRUE00
2026-07-1720001017.79PUT6 1329.26TRUE1017.790
2026-07-1720100PUT0 0265.34TRUE00
2026-07-1720200PUT0 0267.04TRUE00
2026-07-1720300PUT0 0268.74TRUE00
2026-07-1720400PUT0 0270.43TRUE00
2026-07-1720500PUT0 0272.11TRUE00
2026-07-1720600PUT0 0273.78TRUE00
2026-07-1720700PUT0 0275.44TRUE00
2026-07-1720800PUT0 0277.09TRUE00
2026-07-1720900PUT0 0278.74TRUE00
2026-07-1721000PUT0 0280.38TRUE00
2026-07-1721100PUT0 0282.01TRUE00
2026-07-1721200PUT0 0283.63TRUE00
2026-07-1721300PUT0 0285.24TRUE00
2026-07-1721400PUT0 0286.85TRUE00
2026-07-1721500PUT0 0288.44TRUE00
2026-07-1721600PUT0 0290.03TRUE00
2026-07-1721700PUT0 0291.62TRUE00
2026-07-1721800PUT0 0293.19TRUE00
2026-07-1721900PUT0 0294.76TRUE00
2026-07-1722000PUT0 0296.32TRUE00
2026-07-1722100PUT0 0297.87TRUE00
2026-07-1722200PUT0 0299.42TRUE00
2026-07-1722300PUT0 0300.95TRUE00
2026-07-1722400PUT0 0302.49TRUE00
2026-07-1722500PUT0 0304.01TRUE00
2026-07-1722600PUT0 0305.53TRUE00
2026-07-1722700PUT0 0307.04TRUE00
2026-07-1722800PUT0 0308.54TRUE00
2026-07-1722900PUT0 0310.04TRUE00
2026-07-1723000PUT0 0311.53TRUE00
2026-07-1723100PUT0 0313.01TRUE00
2026-07-1723200PUT0 0314.49TRUE00
2026-07-1723300PUT0 0315.96TRUE00
2026-07-1723400PUT0 0317.42TRUE00
2026-07-1723500PUT0 0318.88TRUE00
2026-07-1723600PUT0 0320.33TRUE00
2026-07-1723700PUT0 0321.77TRUE00
2026-07-1723800PUT0 0323.21TRUE00
2026-07-1723900PUT0 0324.65TRUE00
2026-07-1724000PUT0 0326.07TRUE00
2026-07-1724100PUT0 0327.49TRUE00
2026-07-1724200PUT0 0328.91TRUE00
2026-07-1724300PUT0 0330.31TRUE00
2026-07-1724400PUT0 0331.72TRUE00
2026-07-1724500PUT0 0333.11TRUE00
2026-07-1724600PUT0 0334.5TRUE00
2026-07-1724700PUT0 0335.89TRUE00
2026-07-1724800PUT0 0337.27TRUE00
2026-07-1724900PUT0 0338.64TRUE00
2026-07-1725001522.54PUT2 0515.09TRUE1522.540
2026-07-206100CALL0 0164.23TRUE00
2026-07-20612.50CALL0 0162.92TRUE00
2026-07-206150CALL0 3161.61TRUE00
2026-07-20617.50CALL0 3158.61TRUE00
2026-07-206200CALL0 0167.57TRUE00
2026-07-20622.50CALL0 0169.25TRUE00
2026-07-206250CALL0 0157.99TRUE00
2026-07-20627.50CALL0 0155.13TRUE00
2026-07-206300CALL0 0166.34TRUE00
2026-07-20632.50CALL0 0155.6TRUE00
2026-07-206350CALL0 0152.85TRUE00
2026-07-20637.50CALL0 0158.9TRUE00
2026-07-206400CALL0 0153.15TRUE00
2026-07-20642.50CALL0 0160.73TRUE00
2026-07-206450CALL0 0156.14TRUE00
2026-07-20647.50CALL0 0159.11TRUE00
2026-07-206500CALL0 0154.65TRUE00
2026-07-20652.50CALL0 0154.95TRUE00
2026-07-206550CALL0 21148.67TRUE00
2026-07-20657.50CALL0 0153.35TRUE00
2026-07-206600CALL0 0153.98TRUE00
2026-07-20662.50CALL0 0153.14TRUE00
2026-07-206650CALL0 0149.95TRUE00
2026-07-20667.50CALL0 0151.43TRUE00
2026-07-206700CALL0 0150.13TRUE00
2026-07-20672.50CALL0 0147.49TRUE00
2026-07-206750CALL0 0146.65TRUE00
2026-07-20677.50CALL0 0147.53TRUE00
2026-07-206800CALL0 0145.39TRUE00
2026-07-20682.50CALL0 0145.36TRUE00
2026-07-206850CALL0 0143.66TRUE00
2026-07-20687.50CALL0 0138.49TRUE00
2026-07-206900CALL0 0142.7TRUE00
2026-07-20692.50CALL0 0141.02TRUE00
2026-07-206950CALL0 0140.52TRUE00
2026-07-20697.50CALL0 0139.61TRUE00
2026-07-207000CALL0 2139.8TRUE00
2026-07-20702.50CALL0 1133.16TRUE00
2026-07-20705227.82CALL0 1134.29TRUE00
2026-07-20707.50CALL0 0136.31TRUE00
2026-07-207100CALL0 0135.72TRUE00
2026-07-20712.50CALL0 0130.54TRUE00
2026-07-207150CALL0 0128.16TRUE00
2026-07-20717.50CALL0 0129.15TRUE00
2026-07-207200CALL0 0128.95TRUE00
2026-07-20722.50CALL0 0132.54TRUE00
2026-07-207250CALL0 0131.26TRUE00
2026-07-20727.50CALL0 1130.87TRUE00
2026-07-207300CALL0 1129.88TRUE00
2026-07-20732.50CALL0 0128.89TRUE00
2026-07-207350CALL0 0124.38TRUE00
2026-07-20737.50CALL0 0123.73TRUE00
2026-07-207400CALL0 0125.35TRUE00
2026-07-20742.50CALL0 0126.47TRUE00
2026-07-207450CALL0 0122.27TRUE00
2026-07-20747.50CALL0 0124.92TRUE00
2026-07-207500CALL0 1121.61TRUE00
2026-07-207550CALL0 0120.59TRUE00
2026-07-207600CALL0 0121.09TRUE00
2026-07-207650CALL0 1120.04TRUE00
2026-07-207700CALL0 0116.39TRUE00
2026-07-207750CALL0 0114.46TRUE00
2026-07-207800CALL0 1113.73TRUE00
2026-07-207850CALL0 0106.62TRUE00
2026-07-207900CALL0 0106.01TRUE00
2026-07-207950CALL0 0110.01TRUE00
2026-07-20800150.06CALL0 4108.9TRUE00
2026-07-208050CALL0 0104.28TRUE00
2026-07-208100CALL0 0107.05TRUE00
2026-07-20815133.22CALL0 1105.96TRUE00
2026-07-20820170.59CALL1 2107.46TRUE170.590
2026-07-208250CALL0 0109.64TRUE00
2026-07-20830161.42CALL1 8103.44TRUE48.270.43
2026-07-20835118CALL0 1102.58TRUE00
2026-07-20840152.84CALL3 1101.71TRUE152.840
2026-07-208450CALL0 0103.36TRUE00
2026-07-20850105CALL0 5100.14TRUE00
2026-07-20855101.1CALL0 099.41TRUE00
2026-07-20860129.08CALL4 16100.96TRUE38.730.43
2026-07-20865125CALL1 1100.15TRUE38.550.45
2026-07-208700CALL0 1097.51TRUE00
2026-07-208750CALL0 596.85TRUE00
2026-07-2088083.1CALL0 1995.97TRUE00
2026-07-2088568.38CALL0 695.72TRUE00
2026-07-2089092.77CALL1 1996.68TRUE22.970.33
2026-07-2089599.2CALL5 1795.62TRUE32.720.49
2026-07-20900101.04CALL14 9394.72TRUE35.390.54
2026-07-2090587.05CALL2 1594.87TRUE26.490.44
2026-07-2091094.25CALL19 10295.52TRUE31.570.5
2026-07-2091585CALL1 2794.09TRUE31.480.59
2026-07-2092085CALL11 5194.53TRUE35.970.73
2026-07-2092580.9CALL11 4093.07TRUE24.90.44
2026-07-2093075.83CALL37 18692.01TRUE22.180.41
2026-07-2093574CALL27 23992.77TRUE240.48
2026-07-2094067.45CALL25 10692.33TRUE19.70.41
2026-07-2094562.2CALL14 9091.88TRUE21.440.53
2026-07-2095064CALL55 8589.99TRUE230.56
2026-07-2095562.12CALL30 790.02TRUE27.80.81
2026-07-2096055.32CALL66 3190.17TRUE17.610.47
2026-07-2096554.6CALL137 5890.34TRUE21.110.63
2026-07-2097049.45CALL267 6589.97TRUE16.70.51
2026-07-2097548.05CALL54 2290.03TRUE20.350.73
2026-07-2098046CALL164 21288.22TRUE18.20.65
2026-07-2098543.55CALL139 8487.94FALSE16.550.61
2026-07-2099040.3CALL416 12188.37FALSE13.60.51
2026-07-2099538.05CALL38 29087.73FALSE16.720.78
2026-07-20100036.86CALL386 43187.67FALSE12.640.52
2026-07-20100538.8CALL27 3988.28FALSE17.40.81
2026-07-20101031.52CALL55 5687.31FALSE10.420.49
2026-07-20101533CALL24 5787.84FALSE13.650.71
2026-07-20102028CALL155 10786.91FALSE9.550.52
2026-07-20102526.85CALL34 7486.32FALSE11.30.73
2026-07-20103025.8CALL45 5787.13FALSE9.550.59
2026-07-20103523.7CALL14 3087.32FALSE8.550.56
2026-07-20104023.95CALL27 2186.02FALSE9.950.71
2026-07-20104521CALL30 1786.14FALSE7.80.59
2026-07-20105018.5CALL242 15186.15FALSE5.90.47
2026-07-20105521CALL42 1385.88FALSE9.70.86
2026-07-20106016.7CALL69 5285.5FALSE6.80.69
2026-07-20106513.35CALL14 886.79FALSE4.790.56
2026-07-20107016.15CALL66 2586.65FALSE80.98
2026-07-20107513.75CALL43 1086.68FALSE6.480.89
2026-07-20108011.48CALL75 3786.56FALSE4.590.67
2026-07-20108513.5CALL39 886.47FALSE6.250.86
2026-07-20109010.97CALL49 2086.01FALSE4.170.61
2026-07-20109511.35CALL10 986.57FALSE4.730.71
2026-07-2011009.65CALL344 15286.63FALSE3.550.58
2026-07-2011058.16CALL31 3586.46FALSE2.430.42
2026-07-2011107.3CALL77 7286.29FALSE2.020.38
2026-07-2011157.14CALL15 686.85FALSE2.560.56
2026-07-2011207CALL11 887.03FALSE2.990.75
2026-07-2011256.26CALL21 3887.18FALSE1.860.42
2026-07-2011305.7CALL17 7687.29FALSE1.80.46
2026-07-2011356.5CALL9 6388.01FALSE1.60.33
2026-07-2011405.08CALL11 2887.56FALSE1.930.61
2026-07-2011455.95CALL11 1887.38FALSE3.11.09
2026-07-2011504.6CALL86 20987.53FALSE1.610.54
2026-07-2011555.05CALL8 7787.69FALSE1.850.58
2026-07-2011603.5CALL749 1687.45FALSE0.870.33
2026-07-2011654.38CALL5 1988.89FALSE2.060.89
2026-07-2011703.3CALL28 8089.19FALSE0.720.28
2026-07-2011753CALL8 1489.36FALSE1.10.58
2026-07-2011801.7CALL0 1188.37FALSE00
2026-07-2011852.55CALL4 1288.53FALSE0.950.59
2026-07-2011902.82CALL5 2989.4FALSE2.820
2026-07-2011952.6CALL5 2390.5FALSE0.640.33
2026-07-2012002CALL114 14289.98FALSE0.320.19
2026-07-2012052.46CALL4 3492.26FALSE1.040.73
2026-07-2012102.1CALL4 1490.44FALSE0.790.6
2026-07-2012150CALL0 3190.69FALSE00
2026-07-2012201.77CALL6 687.65FALSE1.770
2026-07-2012251.5CALL1 794.53FALSE0.440.42
2026-07-2012301.31CALL6 3692.22FALSE0.260.25
2026-07-2012352CALL1 396.86FALSE1.111.25
2026-07-2012401.54CALL12 1888.81FALSE0.640.71
2026-07-2012451.33CALL2 193.86FALSE1.330
2026-07-2012501.19CALL20 4496.64FALSE0.360.43
2026-07-2012550.29CALL0 1295.78FALSE00
2026-07-2012601.06CALL39 1092.82FALSE0.390.58
2026-07-2012650CALL0 497.16FALSE00
2026-07-2012700.92CALL50 1096.79FALSE0.260.39
2026-07-2012750CALL0 398.97FALSE00
2026-07-2012800.78CALL30 1296.83FALSE0.220.39
2026-07-2012850.67CALL0 12100.55FALSE00
2026-07-2012901.19CALL1 899.72FALSE0.82.05
2026-07-2012950.61CALL125 1099.09FALSE0.610
2026-07-2013000.55CALL128 4295.68FALSE0.120.28
2026-07-2013050.6CALL122 5699.29FALSE0.60
2026-07-2013100.52CALL0 10104.93FALSE00
2026-07-2013150.01CALL0 9106.01FALSE00
2026-07-2013200.52CALL0 12106.83FALSE00
2026-07-2013250CALL0 6107.45FALSE00
2026-07-2013300.65CALL30 1103.47FALSE0.650
2026-07-2013350CALL0 0109.54FALSE00
2026-07-2013400.62CALL39 4105.3FALSE0.620
2026-07-2013450CALL0 33110.93FALSE00
2026-07-2013500.55CALL8 19107.69FALSE0.550
2026-07-2013550.38CALL75 15103.79FALSE-1.11-0.75
2026-07-2013600CALL0 1109.94FALSE00
2026-07-2013650.37CALL74 3107.76FALSE0.370
2026-07-2013700.21CALL9 14107.32FALSE0.040.24
2026-07-206100.35PUT65 50150.13FALSE-0.18-0.34
2026-07-20612.50.44PUT4 0155.45FALSE0.440
2026-07-206150.47PUT4 0159.97FALSE0.470
2026-07-20617.50.33PUT23 0155.44FALSE0.330
2026-07-206200PUT0 2150.76FALSE00
2026-07-20622.50.4PUT10 16158.86FALSE0.40
2026-07-206250.5PUT11 32157.61FALSE-0.5-0.5
2026-07-20627.50.54PUT29 1150.02FALSE0.540
2026-07-206300.43PUT13 2150.67FALSE0.430
2026-07-20632.50.46PUT3 10154.93FALSE0.460
2026-07-206350.62PUT4 20152.04FALSE-0.16-0.21
2026-07-20637.50.62PUT6 0152.17FALSE0.620
2026-07-206400.61PUT11 2147.87FALSE-0.31-0.34
2026-07-20642.50.7PUT3 1150.57FALSE0.70
2026-07-206450.54PUT3 5145.15FALSE-0.47-0.47
2026-07-20647.50.61PUT20 10144.75FALSE-0.4-0.4
2026-07-206500.41PUT134 25137.9FALSE-0.38-0.48
2026-07-20652.50.76PUT10 34145.28FALSE-0.28-0.27
2026-07-206550.59PUT11 92140.24FALSE-0.41-0.41
2026-07-20657.51.11PUT0 58145.62FALSE00
2026-07-206600.59PUT1 244142.74FALSE-0.63-0.52
2026-07-20662.50.66PUT21 36145.21FALSE-0.34-0.34
2026-07-206650.74PUT2 43142.34FALSE0.740
2026-07-20667.50.91PUT4 37142.08FALSE0.910
2026-07-206700.65PUT2 29140.98FALSE-0.55-0.46
2026-07-20672.50.81PUT3 60141.66FALSE0.810
2026-07-206750.65PUT3 9136.2FALSE-0.85-0.57
2026-07-20677.51.05PUT1 2136.68FALSE1.050
2026-07-206800.86PUT5 12136.5FALSE-0.78-0.48
2026-07-20682.51.05PUT2 26136.28FALSE-0.57-0.35
2026-07-206850PUT0 26135.08FALSE00
2026-07-20687.51.05PUT1 16136.61FALSE-1.55-0.6
2026-07-206900.92PUT7 31135.78FALSE-1.72-0.65
2026-07-20692.52.74PUT0 3134.85FALSE00
2026-07-206952PUT0 25141.1FALSE00
2026-07-20697.52.64PUT0 9126.69FALSE00
2026-07-207001.15PUT26 108130.77FALSE-0.8-0.41
2026-07-20702.51.03PUT1 12129.66FALSE-1.08-0.51
2026-07-207052.25PUT0 22132.16FALSE00
2026-07-20707.52.36PUT0 12134.98FALSE00
2026-07-207102.3PUT0 16129.73FALSE00
2026-07-20712.52.42PUT0 7129.07FALSE00
2026-07-207150PUT0 29128.86FALSE00
2026-07-20717.50PUT0 27129.96FALSE00
2026-07-207201.5PUT7 25125.83FALSE-1.44-0.49
2026-07-20722.50PUT0 1128.39FALSE00
2026-07-207251.8PUT1 35123.79FALSE-1.18-0.4
2026-07-20727.52.94PUT0 10125.33FALSE00
2026-07-207301.67PUT3 30126.32FALSE-1.35-0.45
2026-07-20732.51.66PUT2 4125.64FALSE-1.54-0.48
2026-07-207351.76PUT1 20123.17FALSE-1.6-0.48
2026-07-20737.51.76PUT81 37121.25FALSE-1.71-0.49
2026-07-207401.73PUT7 25118.2FALSE-1.82-0.51
2026-07-20742.53.65PUT0 7114.74FALSE00
2026-07-207454.5PUT0 123117.3FALSE00
2026-07-20747.53.84PUT0 10114.62FALSE00
2026-07-207502.05PUT30 64119.77FALSE-1.91-0.48
2026-07-207554.35PUT0 74111.76FALSE00
2026-07-207604.93PUT0 35111.54FALSE00
2026-07-207652.88PUT8 83110.97FALSE-2.12-0.42
2026-07-207702.72PUT4 152112.03FALSE-2.63-0.49
2026-07-207752.85PUT8 46113.28FALSE-2.85-0.5
2026-07-207802.88PUT14 123108.13FALSE-3.12-0.52
2026-07-207853.73PUT5 73109.78FALSE-2.47-0.4
2026-07-207903.36PUT42 37108.77FALSE-3.79-0.53
2026-07-207953.43PUT24 111107.68FALSE-4.42-0.56
2026-07-208003.35PUT102 272107.12FALSE-4.38-0.57
2026-07-208054.25PUT27 72106.51FALSE-4.65-0.52
2026-07-208104.5PUT32 89104.85FALSE-4.94-0.52
2026-07-208154.3PUT83 38104.62FALSE-5.35-0.55
2026-07-208204.94PUT178 160103.94FALSE-5.95-0.55
2026-07-208255.1PUT24 99103.53FALSE-6.1-0.54
2026-07-208305.85PUT35 102102.33FALSE-6.15-0.51
2026-07-208356.13PUT25 34101.65FALSE-7.32-0.54
2026-07-208406.58PUT25 32100.6FALSE-7.22-0.52
2026-07-208457.02PUT8 38100.22FALSE-7.98-0.53
2026-07-208507.1PUT193 12299.16FALSE-8.55-0.55
2026-07-208558.5PUT12 3498.39FALSE-8.3-0.49
2026-07-208608.8PUT58 1998.05FALSE-10.25-0.54
2026-07-2086510.45PUT12 1297.55FALSE-10.5-0.5
2026-07-2087010.3PUT34 5195.69FALSE-11.15-0.52
2026-07-2087510.17PUT12 496.52FALSE-11.93-0.54
2026-07-2088011.5PUT44 3795.18FALSE-12.01-0.51
2026-07-2088512.05PUT29 2595.43FALSE-12.95-0.52
2026-07-2089014.4PUT18 4794.43FALSE-17.95-0.55
2026-07-2089515.35PUT29 4394.66FALSE-13.85-0.47
2026-07-2090014.94PUT845 70294FALSE-15.61-0.51
2026-07-2090516.05PUT28 2193.78FALSE-16.35-0.5
2026-07-2091018.45PUT48 6893.13FALSE-13.25-0.42
2026-07-2091518.85PUT16 6292.45FALSE-19.5-0.51
2026-07-2092020.05PUT23 12991.81FALSE-17.25-0.46
2026-07-2092522.5PUT14 9891.71FALSE-18.34-0.45
2026-07-2093022.9PUT40 3291.37FALSE-20.55-0.47
2026-07-2093526.4PUT6 4791.14FALSE-18.05-0.41
2026-07-2094026.45PUT27 22890.62FALSE-19.85-0.43
2026-07-2094529.3PUT9 2390.05FALSE-24.75-0.46
2026-07-2095029.3PUT360 20089.84FALSE-27.4-0.48
2026-07-2095531.81PUT10 1489.35FALSE-27.79-0.47
2026-07-2096035PUT128 1589.35FALSE-27.8-0.44
2026-07-2096536.44PUT33 887.34FALSE-40.56-0.53
2026-07-2097037.19PUT68 9488.62FALSE-30.81-0.45
2026-07-2097541.8PUT53 2088.15FALSE-25.32-0.38
2026-07-2098041.84PUT129 3387.59FALSE-33.7-0.45
2026-07-2098549PUT43 487.96TRUE-30.85-0.39
2026-07-2099048.6PUT63 2287.1TRUE-43.1-0.47
2026-07-2099549.68PUT8 7186.96TRUE-30.57-0.38
2026-07-20100054.09PUT119 35087.59TRUE-29.74-0.35
2026-07-20100554.93PUT4 1587.35TRUE-36.12-0.4
2026-07-20101057.79PUT57 2386.12TRUE-28.56-0.33
2026-07-20101560.75PUT2 2986.28TRUE-37.88-0.38
2026-07-20102067.51PUT27 2985.29TRUE-39.01-0.37
2026-07-2010250PUT0 185.2TRUE00
2026-07-20103073PUT3 1485.83TRUE-33.38-0.31
2026-07-2010350PUT0 785.94TRUE00
2026-07-20104077.22PUT5 1487.81TRUE-43.15-0.36
2026-07-201045140.31PUT0 285.88TRUE00
2026-07-201050129.38PUT0 1486.18TRUE00
2026-07-201055104.54PUT1 786.38TRUE104.540
2026-07-20106094.8PUT2 586.36TRUE-46.27-0.33
2026-07-20106593.57PUT1 1385.25TRUE93.570
2026-07-20107098.72PUT13 585.84TRUE-45.08-0.31
2026-07-201075145.62PUT0 2185.57TRUE00
2026-07-201080115.62PUT6 2384.44TRUE115.620
2026-07-201085114.23PUT23 185.06TRUE114.230
2026-07-201090114.28PUT3 484.91TRUE-54.05-0.32
2026-07-2010950PUT0 184.89TRUE00
2026-07-201100126.19PUT13 885.19TRUE-51.32-0.29
2026-07-2011050PUT0 186.68TRUE00
2026-07-201110158PUT1 1385.83TRUE-30.8-0.16
2026-07-201115179.95PUT0 187.6TRUE00
2026-07-2011200PUT0 086.88TRUE00
2026-07-2011250PUT0 186.91TRUE00
2026-07-201130163PUT2 486.08TRUE-29.89-0.16
2026-07-2011350PUT0 2587.17TRUE00
2026-07-201140167.75PUT1 788.53TRUE167.750
2026-07-2011450PUT0 188.16TRUE00
2026-07-201150172.25PUT100 487.48TRUE-50.96-0.23
2026-07-2011550PUT0 187.73TRUE00
2026-07-2011600PUT0 185.64TRUE00
2026-07-201165261.55PUT0 288.05TRUE00
2026-07-2011700PUT0 188.1TRUE00
2026-07-2011750PUT0 088.35TRUE00
2026-07-201180195.29PUT3 484.13TRUE-53.37-0.21
2026-07-2011850PUT0 088.68TRUE00
2026-07-201190260.8PUT0 188.76TRUE00
2026-07-2011950PUT0 088.92TRUE00
2026-07-201200219.47PUT130 389.38TRUE-45.2-0.17
2026-07-2012050PUT0 085.15TRUE00
2026-07-2012100PUT0 084.85TRUE00
2026-07-2012150PUT0 089.55TRUE00
2026-07-2012200PUT0 089.9TRUE00
2026-07-2012250PUT0 082.46TRUE00
2026-07-2012300PUT0 084.19TRUE00
2026-07-2012350PUT0 082.03TRUE00
2026-07-2012400PUT0 080.02TRUE00
2026-07-2012450PUT0 090.51TRUE00
2026-07-2012500PUT0 285.12TRUE00
2026-07-2012550PUT0 081.91TRUE00
2026-07-2012600PUT0 090.81TRUE00
2026-07-2012650PUT0 091.02TRUE00
2026-07-2012700PUT0 187.09TRUE00
2026-07-2012750PUT0 079.82TRUE00
2026-07-2012800PUT0 080.89TRUE00
2026-07-2012850PUT0 081.95TRUE00
2026-07-2012900PUT0 087.58TRUE00
2026-07-2012950PUT0 084.06TRUE00
2026-07-2013000PUT0 185.11TRUE00
2026-07-2013050PUT0 086.15TRUE00
2026-07-2013100PUT0 087.18TRUE00
2026-07-2013150PUT0 088.21TRUE00
2026-07-2013200PUT0 092.58TRUE00
2026-07-2013250PUT0 090.26TRUE00
2026-07-2013300PUT0 091.27TRUE00
2026-07-2013350PUT0 092.29TRUE00
2026-07-2013400PUT0 093.29TRUE00
2026-07-2013450PUT0 094.29TRUE00
2026-07-2013500PUT0 096.47TRUE00
2026-07-2013550PUT0 097.47TRUE00
2026-07-2013600PUT0 097.27TRUE00
2026-07-2013650PUT0 098.26TRUE00
2026-07-2013700PUT0 099.24TRUE00
2026-07-226100CALL0 0154.21TRUE00
2026-07-22612.50CALL0 0159.28TRUE00
2026-07-226150CALL0 3158.86TRUE00
2026-07-22617.50CALL0 3150.59TRUE00
2026-07-226200CALL0 0157.17TRUE00
2026-07-22622.50CALL0 0153.53TRUE00
2026-07-226250CALL0 0151.06TRUE00
2026-07-22627.50CALL0 0154.99TRUE00
2026-07-226300CALL0 0150.3TRUE00
2026-07-22632.50CALL0 0151.04TRUE00
2026-07-226350CALL0 1152.39TRUE00
2026-07-22637.50CALL0 0151.87TRUE00
2026-07-226400CALL0 0147.79TRUE00
2026-07-22642.50CALL0 0144.7TRUE00
2026-07-226450CALL0 0148.55TRUE00
2026-07-22647.50CALL0 0144.56TRUE00
2026-07-226500CALL0 0148.09TRUE00
2026-07-22652.50CALL0 0147.5TRUE00
2026-07-22655327.61CALL1 1141.35TRUE327.610
2026-07-22657.50CALL0 0145.39TRUE00
2026-07-226600CALL0 0145.38TRUE00
2026-07-22662.50CALL0 0142.06TRUE00
2026-07-226650CALL0 6141.47TRUE00
2026-07-22667.50CALL0 0143.18TRUE00
2026-07-226700CALL0 0141.13TRUE00
2026-07-22672.50CALL0 0136.7TRUE00
2026-07-226750CALL0 1141.2TRUE00
2026-07-22677.50CALL0 0138.1TRUE00
2026-07-226800CALL0 0136.36TRUE00
2026-07-22682.50CALL0 0134.62TRUE00
2026-07-226850CALL0 0138.67TRUE00
2026-07-22687.50CALL0 0134.17TRUE00
2026-07-226900CALL0 0132.98TRUE00
2026-07-22692.50CALL0 0136.72TRUE00
2026-07-226950CALL0 0136.2TRUE00
2026-07-22697.50CALL0 0132.68TRUE00
2026-07-227000CALL0 5130.54TRUE00
2026-07-22702.50CALL0 0131.01TRUE00
2026-07-227050CALL0 0131.63TRUE00
2026-07-22707.50CALL0 0132.36TRUE00
2026-07-227100CALL0 0130.53TRUE00
2026-07-22712.50CALL0 0130.17TRUE00
2026-07-227150CALL0 0127.3TRUE00
2026-07-22717.50CALL0 0129.97TRUE00
2026-07-227200CALL0 0130.29TRUE00
2026-07-22722.50CALL0 0128.33TRUE00
2026-07-22725257.67CALL10 0125.21TRUE257.670
2026-07-22727.50CALL0 0125.17TRUE00
2026-07-227300CALL0 0126.73TRUE00
2026-07-22732.50CALL0 0126.22TRUE00
2026-07-227350CALL0 0126.88TRUE00
2026-07-22737.50CALL0 0123.29TRUE00
2026-07-227400CALL0 0124.45TRUE00
2026-07-22742.5189.55CALL0 1122.24TRUE00
2026-07-227450CALL0 0124.25TRUE00
2026-07-22747.50CALL0 0123.49TRUE00
2026-07-227500CALL0 0122.57TRUE00
2026-07-227550CALL0 0120.13TRUE00
2026-07-227600CALL0 0121.41TRUE00
2026-07-227650CALL0 0119.88TRUE00
2026-07-227700CALL0 0117.27TRUE00
2026-07-227750CALL0 0118.48TRUE00
2026-07-227800CALL0 0117.52TRUE00
2026-07-227850CALL0 0114.06TRUE00
2026-07-227900CALL0 0115.08TRUE00
2026-07-227950CALL0 0114.26TRUE00
2026-07-22800193.11CALL3 0113.36TRUE193.110
2026-07-228050CALL0 0111.28TRUE00
2026-07-228100CALL0 0111.04TRUE00
2026-07-228150CALL0 0109.74TRUE00
2026-07-228200CALL0 0109.29TRUE00
2026-07-228250CALL0 0109.58TRUE00
2026-07-228300CALL0 0108.55TRUE00
2026-07-228350CALL0 0107.93TRUE00
2026-07-228400CALL0 2107.66TRUE00
2026-07-228450CALL0 0107.13TRUE00
2026-07-22850103CALL0 3105.55TRUE00
2026-07-22855101.42CALL0 1104.14TRUE00
2026-07-228600CALL0 0105.04TRUE00
2026-07-2286595.01CALL0 1104.43TRUE00
2026-07-2287088.18CALL0 1102.84TRUE00
2026-07-228750CALL0 8104.33TRUE00
2026-07-228800CALL0 1102.55TRUE00
2026-07-2288575.85CALL0 25102.01TRUE00
2026-07-22890121.03CALL2 19102.66TRUE121.030
2026-07-228950CALL0 31101.99TRUE00
2026-07-22900112.98CALL4 6101.8TRUE37.780.5
2026-07-2290590.1CALL112 8100.91TRUE19.590.28
2026-07-2291094.39CALL1 19100.64TRUE34.390.57
2026-07-2291588.35CALL8 799.69TRUE19.650.29
2026-07-2292085.51CALL5 3399.24TRUE18.510.28
2026-07-2292572.5CALL31 20699.65TRUE8.50.13
2026-07-2293078.22CALL30 398.77TRUE18.920.32
2026-07-2293590.3CALL4 6598.77TRUE32.910.57
2026-07-2294085CALL4 3998.68TRUE33.050.64
2026-07-2294578.28CALL11 2897.79TRUE23.620.43
2026-07-2295072CALL51 3297.6TRUE25.590.55
2026-07-2295573.95CALL6 6197.46TRUE23.990.48
2026-07-2296064.2CALL12 3896.72TRUE21.70.51
2026-07-2296570.43CALL22 9496.91TRUE35.110.99
2026-07-2297063.97CALL40 3996.59TRUE25.670.67
2026-07-2297560.25CALL13 2996.62TRUE22.250.59
2026-07-2298057.7CALL53 1296.27TRUE22.70.65
2026-07-2298555.7CALL39 796.57FALSE17.70.47
2026-07-2299054CALL3 595.54FALSE22.270.7
2026-07-2299549.3CALL24 495.52FALSE49.30
2026-07-22100048.44CALL118 3495.41FALSE16.410.51
2026-07-22100545.98CALL23 795.71FALSE18.710.69
2026-07-22101046.4CALL17 11195.06FALSE19.40.72
2026-07-22101543CALL8 2294.43FALSE17.130.66
2026-07-22102037CALL47 2194.28FALSE16.390.8
2026-07-22102537CALL38 193.87FALSE14.190.62
2026-07-22103039.14CALL238 2593.84FALSE16.360.72
2026-07-22103536.89CALL83 294.41FALSE16.340.8
2026-07-22104033CALL31 1494.19FALSE16.380.99
2026-07-22104530.2CALL30 593.35FALSE11.60.62
2026-07-22105028.7CALL86 16594.01FALSE120.72
2026-07-22105527.93CALL25 992.96FALSE11.180.67
2026-07-22106025.9CALL24 1493.26FALSE9.860.61
2026-07-22106526.39CALL120 3093.56FALSE9.850.6
2026-07-22107020.34CALL4 3093.71FALSE4.530.29
2026-07-22107522CALL73 3693.35FALSE8.20.59
2026-07-22108019.95CALL16 593.65FALSE6.950.53
2026-07-22108515.5CALL1 693.64FALSE3.10.25
2026-07-22109018CALL213 3093.36FALSE6.050.51
2026-07-22109517.26CALL21 4491.07FALSE6.510.61
2026-07-22110017.25CALL291 7493.91FALSE5.870.52
2026-07-22110516.2CALL4 294.16FALSE6.560.68
2026-07-22111015.03CALL25 894.92FALSE5.530.58
2026-07-22111514.41CALL189 1792.57FALSE5.910.7
2026-07-22112014.85CALL16 093.44FALSE14.850
2026-07-22112510.7CALL17 1093.48FALSE10.70
2026-07-22113013CALL3 1093.5FALSE4.050.45
2026-07-22113512.01CALL25 3093.82FALSE4.710.65
2026-07-2211408.25CALL16 493.5FALSE1.050.15
2026-07-22114511.6CALL9 293.51FALSE5.510.9
2026-07-2211509.4CALL22 24692.73FALSE2.750.41
2026-07-2211559.12CALL6 793.53FALSE5.571.57
2026-07-2211608.4CALL7 993.56FALSE2.30.38
2026-07-2211658.2CALL7 993.58FALSE2.70.49
2026-07-2211707.95CALL1 2793.6FALSE3.780.91
2026-07-2211757.36CALL10 895.81FALSE2.920.66
2026-07-2211806.37CALL17 1193.45FALSE2.570.68
2026-07-2211856.6CALL3 293.66FALSE2.730.71
2026-07-2211904.65CALL8 1193.7FALSE1.50.48
2026-07-2211954.4CALL5 3993.65FALSE0.90.26
2026-07-2212005CALL106 25294.05FALSE1.230.33
2026-07-2212054.72CALL14 1494.73FALSE1.570.5
2026-07-2212105.31CALL6 2092.06FALSE2.310.77
2026-07-2212154.4CALL18 3793.46FALSE1.630.59
2026-07-2212204CALL2 3297.24FALSE1.450.57
2026-07-2212254.5CALL16 3596.42FALSE2.090.87
2026-07-2212302.68CALL12 695.05FALSE0.430.19
2026-07-2212353.06CALL2 894.13FALSE0.90.42
2026-07-2212403.09CALL35 3095.63FALSE0.950.44
2026-07-2212452.66CALL12 295.01FALSE0.840.46
2026-07-2212502.77CALL84 4295.92FALSE0.980.55
2026-07-2212552.77CALL24 396.29FALSE1.060.62
2026-07-2212602.43CALL76 394.21FALSE2.430
2026-07-2212652.29CALL27 793.88FALSE0.370.19
2026-07-2212702.19CALL64 396.18FALSE0.560.34
2026-07-2212752CALL43 497.24FALSE0.560.39
2026-07-2212801.91CALL157 296.37FALSE0.450.31
2026-07-2212852.01CALL102 196.32FALSE2.010
2026-07-2212901.71CALL49 396.78FALSE0.440.35
2026-07-2212951.59CALL2 597.89FALSE1.590
2026-07-2213001.6CALL53 297.55FALSE0.420.36
2026-07-2213051.55CALL28 10297.7FALSE1.550
2026-07-2213100CALL0 199.77FALSE00
2026-07-2213150CALL0 0100.1FALSE00
2026-07-2213202.53CALL2 199.26FALSE2.530
2026-07-2213252.5CALL2 0101.44FALSE2.50
2026-07-2213301.03CALL2 5102.49FALSE0.939.3
2026-07-2213350CALL0 0102.49FALSE00
2026-07-2213400CALL0 0104.19FALSE00
2026-07-2213450CALL0 0106.14FALSE00
2026-07-2213500CALL0 48105.56FALSE00
2026-07-2213550.6CALL1 0104.97FALSE0.60
2026-07-2213600CALL0 5107.92FALSE00
2026-07-2213650.1CALL2 0106.13FALSE0.10
2026-07-2213700.1CALL6 0102.33FALSE0.10
2026-07-226101PUT2 7155.68FALSE-0.6-0.38
2026-07-22612.51.1PUT6 2152.86FALSE-0.09-0.08
2026-07-226151PUT1 0151.99FALSE10
2026-07-22617.51.05PUT3 1151.21FALSE-0.25-0.19
2026-07-226201.1PUT1 13150.42FALSE-0.15-0.12
2026-07-22622.50PUT0 0151.42FALSE00
2026-07-226250PUT0 0152.28FALSE00
2026-07-22627.51.66PUT2 68148.12FALSE1.660
2026-07-226303.05PUT1 23148.94FALSE1.651.18
2026-07-22632.50PUT0 0146.42FALSE00
2026-07-226352.2PUT2 1147.34FALSE0.640.41
2026-07-22637.51.61PUT1 0144.87FALSE1.610
2026-07-226400PUT0 0147.26FALSE00
2026-07-22642.50PUT0 0146.83FALSE00
2026-07-226451.59PUT25 6128.53FALSE-0.58-0.27
2026-07-22647.51.52PUT1 1143.77FALSE1.520
2026-07-226501.6PUT268 29140.35FALSE-0.65-0.29
2026-07-22652.51.38PUT125 1138.9FALSE1.380
2026-07-226550PUT0 0134.43FALSE00
2026-07-22657.50PUT0 37140.57FALSE00
2026-07-226601.72PUT79 15138.51FALSE-0.53-0.24
2026-07-22662.52.17PUT92 0137.16FALSE2.170
2026-07-226650PUT0 0137.12FALSE00
2026-07-22667.50PUT0 2138.01FALSE00
2026-07-226701.89PUT2 19137.42FALSE1.890
2026-07-22672.50PUT0 0135.71FALSE00
2026-07-226750PUT0 0136.63FALSE00
2026-07-22677.50PUT0 0135.77FALSE00
2026-07-226800PUT0 0134.91FALSE00
2026-07-22682.50PUT0 0134.32FALSE00
2026-07-226853.2PUT0 3132.38FALSE00
2026-07-22687.53.5PUT0 31131.18FALSE00
2026-07-226903.4PUT0 3126.49FALSE00
2026-07-22692.52.58PUT14 2130.87FALSE-0.92-0.26
2026-07-226953.6PUT0 7125.18FALSE00
2026-07-22697.52.33PUT2 8127.25FALSE-1.27-0.35
2026-07-227002.5PUT26 21135.53FALSE-2.1-0.46
2026-07-22702.54.07PUT0 1128.86FALSE00
2026-07-227052.77PUT1 3126.24FALSE-1.42-0.34
2026-07-22707.54.5PUT0 1129.57FALSE00
2026-07-227100PUT0 0127.05FALSE00
2026-07-22712.54.55PUT0 11125.16FALSE00
2026-07-227153.4PUT1 10125.64FALSE-1.15-0.25
2026-07-22717.53.35PUT1 19125.66FALSE-1.54-0.31
2026-07-227203.9PUT5 2124.16FALSE-0.96-0.2
2026-07-22722.55.21PUT0 1124.18FALSE00
2026-07-227256.2PUT0 7124.55FALSE00
2026-07-22727.56.2PUT0 1122.06FALSE00
2026-07-227301.79PUT1 214123.6FALSE-4.41-0.71
2026-07-22732.50PUT0 1122.92FALSE00
2026-07-227354.5PUT2 5120.93FALSE-1.7-0.27
2026-07-22737.54.65PUT4 1122.17FALSE-1.37-0.23
2026-07-227404.2PUT5 208118.49FALSE-3.25-0.44
2026-07-22742.55.05PUT2 3121.54FALSE5.050
2026-07-227456.5PUT0 7118.4FALSE00
2026-07-22747.55.25PUT12 4120.78FALSE-1.88-0.26
2026-07-227503.15PUT309 20119.29FALSE-4.9-0.61
2026-07-227555.75PUT2 25117.59FALSE-1.96-0.25
2026-07-227605.19PUT116 11118.04FALSE-3.81-0.42
2026-07-227656.35PUT2 24117.34FALSE-2.39-0.27
2026-07-227709.1PUT0 18116.95FALSE00
2026-07-227755.92PUT4 39117.7FALSE-3.93-0.4
2026-07-227807.75PUT2 35114.24FALSE-2.75-0.26
2026-07-227858.4PUT3 32114.54FALSE-2.93-0.26
2026-07-227906.8PUT254 40112.63FALSE-5.51-0.45
2026-07-227957.58PUT94 75110.14FALSE-5.33-0.41
2026-07-228007.55PUT297 49112.38FALSE-5.9-0.44
2026-07-228058.95PUT96 55110.74FALSE-5.4-0.38
2026-07-228108.51PUT53 18110.05FALSE-7.14-0.46
2026-07-228159.53PUT174 108109.27FALSE-5.87-0.38
2026-07-2282010.06PUT21 21109.21FALSE-6.94-0.41
2026-07-2282510.58PUT181 42108.14FALSE-7.52-0.42
2026-07-2283011PUT12 18108.33FALSE-8.18-0.43
2026-07-2283512.59PUT3 17107.57FALSE-7.36-0.37
2026-07-2284012.5PUT9 40107.25FALSE-8.1-0.39
2026-07-2284512PUT26 113106.89FALSE-11.2-0.48
2026-07-2285013.49PUT42 162102.56FALSE-10.31-0.43
2026-07-2285514.3PUT19 6104.7FALSE-10.85-0.43
2026-07-2286015.65PUT19 22105.18FALSE-10.5-0.4
2026-07-2286516.05PUT47 6103.41FALSE-10.5-0.4
2026-07-2287016.9PUT19 10102.73FALSE-14.4-0.46
2026-07-2287518PUT49 70100.53FALSE-13.3-0.42
2026-07-2288018.95PUT54 4101.03FALSE-14.2-0.43
2026-07-2288519.8PUT27 43102.7FALSE-16.85-0.46
2026-07-2289020PUT48 6101.07FALSE-17.75-0.47
2026-07-2289522.8PUT16 4100.44FALSE-27.2-0.54
2026-07-2290024.65PUT23 2299.97FALSE-14.4-0.37
2026-07-2290525.55PUT8 1399.44FALSE-18.8-0.42
2026-07-2291026.9PUT46 3799.52FALSE-18.59-0.41
2026-07-2291527.5PUT43 599.81FALSE-16.63-0.38
2026-07-2292030.45PUT73 1798.28FALSE-19.38-0.39
2026-07-2292531.93PUT45 898.27FALSE-23.1-0.42
2026-07-2293033PUT6 15697.61FALSE-22.55-0.41
2026-07-2293535.75PUT3 697.68FALSE-18-0.33
2026-07-2294039.35PUT33 2497.61FALSE-16.65-0.3
2026-07-2294538PUT2 17997.1FALSE-23.8-0.39
2026-07-2295040.6PUT14 3196.56FALSE-26.33-0.39
2026-07-2295544.1PUT5 796.04FALSE-25.35-0.37
2026-07-2296043.65PUT21 797.48FALSE-24.42-0.36
2026-07-2296546.35PUT7 295.26FALSE46.350
2026-07-2297058.17PUT2 7295.03FALSE58.170
2026-07-2297552.1PUT11 295.47FALSE-22.9-0.31
2026-07-2298054.13PUT29 3094.99FALSE-25.87-0.32
2026-07-2298557PUT8 496.34TRUE-25.76-0.31
2026-07-2299059PUT21 4394.37TRUE-27.56-0.32
2026-07-2299570.27PUT2 1795.08TRUE70.270
2026-07-22100063PUT5 3993.72TRUE-32.78-0.34
2026-07-2210050PUT0 093.58TRUE00
2026-07-22101070.02PUT1 293.67TRUE-27.68-0.28
2026-07-2210150PUT0 693.29TRUE00
2026-07-221020111.28PUT0 493.09TRUE00
2026-07-2210250PUT0 693.34TRUE00
2026-07-22103089PUT2 193.3TRUE890
2026-07-22103585.12PUT1 193.78TRUE-30.83-0.27
2026-07-22104087.38PUT39 294.01TRUE-40.1-0.31
2026-07-2210450PUT0 292.8TRUE00
2026-07-22105092.28PUT8 293.36TRUE-44.02-0.32
2026-07-221055145.51PUT0 192.73TRUE00
2026-07-221060101.57PUT17 492.69TRUE-41.35-0.29
2026-07-221065105.49PUT5 491.6TRUE-34.61-0.25
2026-07-221070106.17PUT1 492.22TRUE-56.23-0.35
2026-07-221075115.08PUT23 191.88TRUE-47.56-0.29
2026-07-2210800PUT0 092.3TRUE00
2026-07-2210850PUT0 1092.15TRUE00
2026-07-221090135.01PUT1 1091.78TRUE135.010
2026-07-2210950PUT0 091.61TRUE00
2026-07-221100133.1PUT2 191.8TRUE133.10
2026-07-2211050PUT0 391.41TRUE00
2026-07-2211100PUT0 091.8TRUE00
2026-07-2211150PUT0 193.41TRUE00
2026-07-2211200PUT0 1593.61TRUE00
2026-07-2211250PUT0 093.19TRUE00
2026-07-2211300PUT0 092.99TRUE00
2026-07-2211350PUT0 392.53TRUE00
2026-07-221140163PUT3 193.52TRUE1630
2026-07-221145218PUT0 393.52TRUE00
2026-07-221150222.5PUT0 493.42TRUE00
2026-07-2211550PUT0 193.29TRUE00
2026-07-2211600PUT0 092.89TRUE00
2026-07-2211650PUT0 093.22TRUE00
2026-07-2211700PUT0 092.23TRUE00
2026-07-2211750PUT0 193.38TRUE00
2026-07-2211800PUT0 093.38TRUE00
2026-07-2211850PUT0 093.48TRUE00
2026-07-2211900PUT0 092.66TRUE00
2026-07-2211950PUT0 091.77TRUE00
2026-07-221200265.88PUT0 193.79TRUE00
2026-07-2212050PUT0 091.63TRUE00
2026-07-2212100PUT0 093.89TRUE00
2026-07-2212150PUT0 092.27TRUE00
2026-07-2212200PUT0 091.74TRUE00
2026-07-2212250PUT0 093.91TRUE00
2026-07-2212300PUT0 091.58TRUE00
2026-07-2212350PUT0 093.81TRUE00
2026-07-2212400PUT0 091.33TRUE00
2026-07-221245262.43PUT1 094.3TRUE262.430
2026-07-221250267.31PUT4 091.05TRUE267.310
2026-07-2212550PUT0 093.79TRUE00
2026-07-2212600PUT0 090.96TRUE00
2026-07-2212650PUT0 090.76TRUE00
2026-07-2212700PUT0 092.39TRUE00
2026-07-2212750PUT0 090.8TRUE00
2026-07-221280310.26PUT1 090.54TRUE310.260
2026-07-2212850PUT0 094.6TRUE00
2026-07-2212900PUT0 089.54TRUE00
2026-07-2212950PUT0 094.7TRUE00
2026-07-2213000PUT0 094.92TRUE00
2026-07-2213050PUT0 092.72TRUE00
2026-07-2213100PUT0 094.13TRUE00
2026-07-2213150PUT0 089.16TRUE00
2026-07-2213200PUT0 093.08TRUE00
2026-07-2213250PUT0 386.46TRUE00
2026-07-2213300PUT0 184.25TRUE00
2026-07-2213350PUT0 086.4TRUE00
2026-07-2213400PUT0 083.35TRUE00
2026-07-2213450PUT0 094.48TRUE00
2026-07-2213500PUT0 086.02TRUE00
2026-07-2213550PUT0 086.02TRUE00
2026-07-2213600PUT0 086.89TRUE00
2026-07-2213650PUT0 087.77TRUE00
2026-07-2213700PUT0 094.84TRUE00
2026-07-2450CALL0 01331.84TRUE00
2026-07-2410974.73CALL2 11132.9TRUE974.730
2026-07-24150CALL0 01062.49TRUE00
2026-07-24200CALL0 0973.79TRUE00
2026-07-24250CALL0 0836.11TRUE00
2026-07-24300CALL0 0777.65TRUE00
2026-07-2435928.79CALL10 30772.64TRUE928.790
2026-07-24400CALL0 0737.2TRUE00
2026-07-24450CALL0 0683.07TRUE00
2026-07-24500CALL0 0735.41TRUE00
2026-07-24550CALL0 0709TRUE00
2026-07-24600CALL0 0677.18TRUE00
2026-07-24650CALL0 0617.51TRUE00
2026-07-24700CALL0 0635.79TRUE00
2026-07-24750CALL0 0621.16TRUE00
2026-07-24800CALL0 1570.02TRUE00
2026-07-24850CALL0 3537.61TRUE00
2026-07-24900CALL0 3529.4TRUE00
2026-07-24950CALL0 3571.36TRUE00
2026-07-241000CALL0 1518.41TRUE00
2026-07-241050CALL0 3542TRUE00
2026-07-241100CALL0 0538.04TRUE00
2026-07-241150CALL0 0515.33TRUE00
2026-07-241200CALL0 0476.94TRUE00
2026-07-241250CALL0 0453.02TRUE00
2026-07-241300CALL0 0464.59TRUE00
2026-07-241350CALL0 0484.28TRUE00
2026-07-241400CALL0 1467.3TRUE00
2026-07-241450CALL0 0437.18TRUE00
2026-07-241500CALL0 0314.69TRUE00
2026-07-241550CALL0 1452.95TRUE00
2026-07-241600CALL0 0412.59TRUE00
2026-07-241650CALL0 0393.47TRUE00
2026-07-241700CALL0 0403.98TRUE00
2026-07-241750CALL0 0425.6TRUE00
2026-07-241800CALL0 1383.27TRUE00
2026-07-241850CALL0 0403.1TRUE00
2026-07-241900CALL0 1376.21TRUE00
2026-07-241950CALL0 0369.75TRUE00
2026-07-242000CALL0 11353.63TRUE00
2026-07-242050CALL0 0386.63TRUE00
2026-07-242100CALL0 0374.89TRUE00
2026-07-242150CALL0 0342.44TRUE00
2026-07-242200CALL0 0339.77TRUE00
2026-07-242250CALL0 0366.11TRUE00
2026-07-242300CALL0 0351.77TRUE00
2026-07-242350CALL0 0320.4TRUE00
2026-07-242400CALL0 0330.88TRUE00
2026-07-242450CALL0 0318.57TRUE00
2026-07-242500CALL0 0310.9TRUE00
2026-07-242550CALL0 0308.64TRUE00
2026-07-242600CALL0 0308.67TRUE00
2026-07-242650CALL0 0306.17TRUE00
2026-07-242700CALL0 0296.95TRUE00
2026-07-242750CALL0 1301.09TRUE00
2026-07-242800CALL0 0294.58TRUE00
2026-07-242850CALL0 0285.87TRUE00
2026-07-242900CALL0 9299.81TRUE00
2026-07-242950CALL0 7279.51TRUE00
2026-07-243000CALL0 2300.73TRUE00
2026-07-243050CALL0 1275.29TRUE00
2026-07-243100CALL0 13273.13TRUE00
2026-07-243150CALL0 0283.13TRUE00
2026-07-243200CALL0 1261.4TRUE00
2026-07-243250CALL0 4259.5TRUE00
2026-07-243300CALL0 1275.11TRUE00
2026-07-243350CALL0 1272.47TRUE00
2026-07-243400CALL0 1255.21TRUE00
2026-07-243450CALL0 3254.6TRUE00
2026-07-243500CALL0 4244.69TRUE00
2026-07-243550CALL0 1245.96TRUE00
2026-07-243600CALL0 1254.11TRUE00
2026-07-243650CALL0 5237.51TRUE00
2026-07-243700CALL0 0238.49TRUE00
2026-07-243750CALL0 0235.13TRUE00
2026-07-243800CALL0 0242.51TRUE00
2026-07-243850CALL0 0227.16TRUE00
2026-07-243900CALL0 0225.31TRUE00
2026-07-243950CALL0 1228.32TRUE00
2026-07-24400591.82CALL3 7222.8TRUE591.820
2026-07-244050CALL0 0220.86TRUE00
2026-07-24410581.68CALL3 3221.09TRUE581.680
2026-07-244150CALL0 0214.72TRUE00
2026-07-244200CALL0 0216.02TRUE00
2026-07-244250CALL0 1209.86TRUE00
2026-07-244300CALL0 5219.8TRUE00
2026-07-244350CALL0 3207.13TRUE00
2026-07-244400CALL0 1206.17TRUE00
2026-07-244450CALL0 0204.22TRUE00
2026-07-24450480.3CALL0 4199.52TRUE00
2026-07-244550CALL0 0199.46TRUE00
2026-07-244600CALL0 0204.52TRUE00
2026-07-244650CALL0 2195.61TRUE00
2026-07-244700CALL0 1193.68TRUE00
2026-07-244750CALL0 3196.17TRUE00
2026-07-244800CALL0 1190.59TRUE00
2026-07-244850CALL0 1190.75TRUE00
2026-07-244900CALL0 6193.75TRUE00
2026-07-244950CALL0 1194.42TRUE00
2026-07-245000CALL0 36118.2TRUE00
2026-07-24505424.99CALL0 0184.02TRUE00
2026-07-245100CALL0 2182.6TRUE00
2026-07-245150CALL0 0178.86TRUE00
2026-07-24520410.85CALL0 6183.24TRUE00
2026-07-245250CALL0 3175.5TRUE00
2026-07-245300CALL0 5179.99TRUE00
2026-07-245350CALL0 0178.34TRUE00
2026-07-245400CALL0 3177.11TRUE00
2026-07-24545391.77CALL0 3175.43TRUE00
2026-07-245500CALL0 33174.93TRUE00
2026-07-245550CALL0 3174.32TRUE00
2026-07-245600CALL0 10167.57TRUE00
2026-07-245650CALL0 3166.71TRUE00
2026-07-245700CALL0 2163.9TRUE00
2026-07-245750CALL0 2163.36TRUE00
2026-07-245800CALL0 0162.03TRUE00
2026-07-245850CALL0 4165.81TRUE00
2026-07-245900CALL0 13163.07TRUE00
2026-07-245950CALL0 3161.83TRUE00
2026-07-24600380.33CALL79 10157.36TRUE380.330
2026-07-24605375.47CALL78 1157.32TRUE375.470
2026-07-24610320.15CALL0 5155.5TRUE00
2026-07-246150CALL0 2157.07TRUE00
2026-07-24620316.89CALL0 17153.16TRUE00
2026-07-246250CALL0 3152.06TRUE00
2026-07-246300CALL0 0151.39TRUE00
2026-07-24635290CALL0 1149.97TRUE00
2026-07-246400CALL0 36148.96TRUE00
2026-07-246450CALL0 0148.12TRUE00
2026-07-24650332.62CALL10 70147.01TRUE332.620
2026-07-24655329.61CALL1 0145.46TRUE329.610
2026-07-24660256.95CALL0 7146.54TRUE00
2026-07-24662.50CALL0 0143.69TRUE00
2026-07-246650CALL0 12143.45TRUE00
2026-07-24667.50CALL0 0143.36TRUE00
2026-07-246700CALL0 3142.01TRUE00
2026-07-24672.50CALL0 0141.9TRUE00
2026-07-246750CALL0 5141.07TRUE00
2026-07-24677.50CALL0 0140.58TRUE00
2026-07-24680253.55CALL0 2140.08TRUE00
2026-07-24682.50CALL0 0145.16TRUE00
2026-07-246850CALL0 1143.96TRUE00
2026-07-24687.50CALL0 0144.21TRUE00
2026-07-246900CALL0 39143.57TRUE00
2026-07-24692.50CALL0 0143.34TRUE00
2026-07-246950CALL0 1141.44TRUE00
2026-07-24697.50CALL0 0142.15TRUE00
2026-07-24700287.85CALL60 98138.07TRUE49.620.21
2026-07-24702.5269.44CALL48 0136.04TRUE269.440
2026-07-247050CALL0 1135.7TRUE00
2026-07-24707.50CALL0 0140.03TRUE00
2026-07-247100CALL0 39141.03TRUE00
2026-07-24712.50CALL0 0138.96TRUE00
2026-07-247150CALL0 3138.47TRUE00
2026-07-24717.50CALL0 0137.02TRUE00
2026-07-24720217.84CALL0 7135.69TRUE00
2026-07-24722.50CALL0 0138.51TRUE00
2026-07-24725213.32CALL0 39136.39TRUE00
2026-07-24727.5265.52CALL1 0136.06TRUE265.520
2026-07-24730211.45CALL0 6135.5TRUE00
2026-07-24732.50CALL0 0136.52TRUE00
2026-07-247350CALL0 4134.33TRUE00
2026-07-24737.5204.2CALL0 1134.26TRUE00
2026-07-24740202.25CALL0 111128.46TRUE00
2026-07-24742.50CALL0 0133.23TRUE00
2026-07-247450CALL0 9128.93TRUE00
2026-07-24747.50CALL0 0128.75TRUE00
2026-07-24750237CALL1 47129.93TRUE57.50.32
2026-07-24755238.38CALL1 21131.09TRUE50.420.27
2026-07-247600CALL0 45126.65TRUE00
2026-07-247650CALL0 2124.84TRUE00
2026-07-24770169.19CALL0 7128.55TRUE00
2026-07-24775170.36CALL0 20124.58TRUE00
2026-07-24780167.65CALL0 71123.92TRUE00
2026-07-24785164CALL0 7123.27TRUE00
2026-07-24790158.59CALL0 10122.55TRUE00
2026-07-247950CALL0 32121.9TRUE00
2026-07-24800198.26CALL8 139121.19TRUE44.610.29
2026-07-24805145.55CALL0 53120.54TRUE00
2026-07-24810186.53CALL2 5119.89TRUE186.530
2026-07-24815137.28CALL0 5119.3TRUE00
2026-07-24820182.1CALL1 21118.64TRUE48.60.36
2026-07-24825177.85CALL1 51118.03TRUE43.20.32
2026-07-248300CALL0 13117.4TRUE00
2026-07-248350CALL0 6116.82TRUE00
2026-07-24840117.01CALL0 12116.22TRUE00
2026-07-24845163.63CALL5 8115.66TRUE163.630
2026-07-24850140.25CALL28 115115.07TRUE20.450.17
2026-07-24855156.12CALL2 93114.57TRUE44.340.4
2026-07-24860133.15CALL3 17113.99TRUE25.930.24
2026-07-24865148.22CALL2 6113.43TRUE148.220
2026-07-24870132.52CALL7 372113.91TRUE32.690.33
2026-07-2487597.35CALL0 92112.38TRUE00
2026-07-24880115.41CALL17 37111.88TRUE18.610.19
2026-07-24885134.3CALL1 111112.3TRUE46.550.53
2026-07-2489094.5CALL0 42110.96TRUE00
2026-07-24895119.15CALL4 20110.49TRUE41.990.54
2026-07-24900116.75CALL60 329110.12TRUE28.440.32
2026-07-24905114.32CALL16 47109.3TRUE35.420.45
2026-07-24910113.42CALL6 109109.91TRUE35.420.45
2026-07-24915108.25CALL74 2272109.14TRUE29.310.37
2026-07-24920106.2CALL78 213109.11TRUE28.350.36
2026-07-2492599.55CALL21 142108.01TRUE25.750.35
2026-07-2493096.47CALL31 271107.67TRUE24.620.34
2026-07-24932.589.43CALL1 19107.45TRUE21.430.32
2026-07-2493593.15CALL20 90107.54TRUE23.550.34
2026-07-24937.588.35CALL3 30107.11TRUE20.780.31
2026-07-2494091.9CALL83 151106.7TRUE25.880.39
2026-07-24942.582.2CALL1 28106.8TRUE17.050.26
2026-07-2494591.55CALL22 135106.75TRUE26.550.41
2026-07-24947.587.55CALL9 31106.48TRUE28.150.47
2026-07-2495083.74CALL231 312106.02TRUE21.240.34
2026-07-24952.571.8CALL6 30106.15TRUE17.350.32
2026-07-2495582.2CALL73 95106.05TRUE28.060.52
2026-07-2496081.5CALL2090 148105.43TRUE24.410.43
2026-07-2496579.05CALL49 62105.48TRUE26.650.51
2026-07-2497074.89CALL2942 164105.27TRUE26.340.54
2026-07-2497571.43CALL193 166104.97TRUE24.510.52
2026-07-2498070CALL511 234104.97TRUE20.350.41
2026-07-2498566.8CALL137 76104.93FALSE20.480.44
2026-07-2499065.4CALL157 113104.59FALSE19.810.43
2026-07-2499563.67CALL154 165104.14FALSE20.270.47
2026-07-24100060.1CALL1843 3226103.98FALSE18.570.45
2026-07-241002.558CALL56 68103.84FALSE20.670.55
2026-07-24100561.15CALL18 392103.76FALSE20.410.5
2026-07-241007.558.87CALL17 11103.7FALSE58.870
2026-07-24101056.3CALL37 106103.62FALSE20.70.58
2026-07-241012.556.5CALL9 22103.52FALSE23.580.72
2026-07-24101553CALL42 174103.47FALSE17.290.48
2026-07-241017.552.65CALL13 25103.4FALSE16.650.46
2026-07-24102052.35CALL93 249103.15FALSE16.30.45
2026-07-241022.550.02CALL7 34103.27FALSE15.920.47
2026-07-24102548.95CALL115 133103.6FALSE14.950.44
2026-07-24103046.25CALL79 255103.19FALSE14.450.45
2026-07-24103544.9CALL52 121102.97FALSE14.70.49
2026-07-24104042.96CALL48 340103.17FALSE13.860.48
2026-07-24104542.25CALL56 140103.06FALSE16.550.64
2026-07-24105041.1CALL612 4405103.15FALSE13.850.51
2026-07-24105538.47CALL96 190102.95FALSE14.020.57
2026-07-24106037.99CALL79 742102.95FALSE13.690.56
2026-07-24106540CALL53 238102.88FALSE190.9
2026-07-24107034CALL41 224102.47FALSE110.48
2026-07-24107532.2CALL78 190102.78FALSE9.70.43
2026-07-24108031.77CALL106 198102.42FALSE11.620.58
2026-07-24108532.15CALL108 206102.89FALSE13.350.71
2026-07-24109028.62CALL44 116102.27FALSE10.720.6
2026-07-24109527.7CALL37 212102.6FALSE10.60.62
2026-07-24110027.4CALL1389 1337102.13FALSE9.050.49
2026-07-24110525.85CALL42 166102.4FALSE9.210.55
2026-07-24111024.22CALL39 339102.51FALSE8.220.51
2026-07-24111524.77CALL87 97102.27FALSE9.870.66
2026-07-24112022.7CALL98 231101.99FALSE7.70.51
2026-07-24112521.75CALL70 89102.37FALSE7.750.55
2026-07-24113019.9CALL49 215102.39FALSE6.40.47
2026-07-24113520CALL26 200102.96FALSE8.420.73
2026-07-24114019CALL38 143102.38FALSE80.73
2026-07-24114520.1CALL15 7102.4FALSE8.10.68
2026-07-24115017.7CALL425 1031102.62FALSE6.10.53
2026-07-24115516.03CALL116 8102.46FALSE6.30.65
2026-07-24116015.36CALL26 277102.38FALSE6.070.65
2026-07-24116516.22CALL7 9102.59FALSE6.220.62
2026-07-24117014CALL152 312102.62FALSE4.240.43
2026-07-24117514.1CALL78 17102.58FALSE5.750.69
2026-07-24118012.5CALL68 398102.54FALSE4.90.64
2026-07-24118513.8CALL2 14102.88FALSE6.730.95
2026-07-24119012.45CALL58 2192102.9FALSE5.250.73
2026-07-24119511.89CALL32 7103FALSE4.880.7
2026-07-24120011CALL838 1973102.84FALSE3.550.48
2026-07-2412059.84CALL39 20102.96FALSE3.810.63
2026-07-24121010.2CALL243 273102.65FALSE3.690.57
2026-07-2412159.5CALL93 34103.02FALSE40.73
2026-07-2412209.25CALL45 210103.34FALSE3.70.67
2026-07-2412258.89CALL65 20103.38FALSE3.880.77
2026-07-2412308.02CALL76 382103.61FALSE3.030.61
2026-07-2412358.12CALL15 12103.71FALSE3.020.59
2026-07-2412407.4CALL161 269103.33FALSE2.950.66
2026-07-2412457.88CALL32 5103.74FALSE41.03
2026-07-2412507.25CALL726 1013103.4FALSE2.550.54
2026-07-2412556.95CALL11 3104.1FALSE3.360.94
2026-07-2412606.28CALL16 293104.3FALSE2.530.67
2026-07-2412655.94CALL9 5104.16FALSE2.580.77
2026-07-2412705.9CALL36 231104.57FALSE2.540.76
2026-07-2412755.85CALL14 4104.42FALSE2.961.02
2026-07-2412805.27CALL53 259104.42FALSE1.720.48
2026-07-2412855.31CALL18 17104.93FALSE2.490.88
2026-07-2412904.35CALL41 231105.29FALSE0.150.04
2026-07-2412954.91CALL40 1104.57FALSE2.350.92
2026-07-2413004.43CALL418 1623104.84FALSE1.280.41
2026-07-2413054.24CALL52 4105.45FALSE1.760.71
2026-07-2413104.13CALL29 163105.4FALSE1.830.8
2026-07-2413154CALL22 50105.69FALSE1.470.58
2026-07-2413204CALL7 263105.13FALSE1.520.61
2026-07-2413253.5CALL34 0105.73FALSE3.50
2026-07-2413303.36CALL19 157105.44FALSE1.40.71
2026-07-2413353.19CALL1 0106.01FALSE3.190
2026-07-2413403.26CALL27 147106.26FALSE1.450.8
2026-07-2413453.29CALL10 11106.26FALSE1.080.49
2026-07-2413502.8CALL235 368105.4FALSE0.60.27
2026-07-2413552.77CALL9 6106.03FALSE1.030.59
2026-07-2413602.91CALL17 159106.86FALSE2.910
2026-07-2413651.92CALL7 6106.78FALSE1.920
2026-07-2413702.64CALL14 157106.77FALSE1.040.65
2026-07-2413802.3CALL6 115107.03FALSE1.040.83
2026-07-2413902.04CALL4 116105.36FALSE0.90.79
2026-07-2414001.85CALL105 439106.95FALSE0.60.48
2026-07-2414101.45CALL6 167108.17FALSE0.390.37
2026-07-2414201.66CALL22 205107.81FALSE0.560.51
2026-07-2414301.5CALL3 218108.24FALSE0.440.42
2026-07-2414401.25CALL9 191108.97FALSE0.250.25
2026-07-2414501.24CALL49 291108.35FALSE0.440.55
2026-07-2414601.2CALL17 184106.89FALSE0.440.58
2026-07-2414701.15CALL4 273112.25FALSE0.490.74
2026-07-2414800.92CALL53 146110.28FALSE0.210.3
2026-07-2414900.82CALL2 187110.45FALSE0.180.28
2026-07-2415001.03CALL418 1022111.61FALSE0.340.49
2026-07-2415100.8CALL74 156111.95FALSE0.190.31
2026-07-2415200.67CALL56 102111.9FALSE0.070.12
2026-07-2415300.73CALL7 114113.91FALSE0.730
2026-07-2415400.81CALL3 66114.34FALSE0.380.88
2026-07-2415500.4CALL102 457113.81FALSE-0.05-0.11
2026-07-2415600.51CALL5 110114.25FALSE0.180.55
2026-07-2415700.57CALL7 382115.96FALSE0.180.46
2026-07-2415800.37CALL3 242117.31FALSE-0.08-0.18
2026-07-2415900.28CALL5 197113.58FALSE-0.23-0.45
2026-07-2416000.48CALL202 417117.65FALSE-0.01-0.02
2026-07-2416100.42CALL23 120116.29FALSE0.420
2026-07-2416200.34CALL20 104117.71FALSE-0.25-0.42
2026-07-2416300.28CALL26 75120.35FALSE-0.16-0.36
2026-07-2416400.23CALL2 61117.41FALSE-0.22-0.49
2026-07-2416500.39CALL9 166117.64FALSE0.140.56
2026-07-2416600.23CALL18 79123.15FALSE-0.22-0.49
2026-07-2416700.31CALL46 104123.37FALSE0.10.48
2026-07-2416800.28CALL32 155124.4FALSE-0.02-0.07
2026-07-2416900.18CALL10 419114.48FALSE-0.06-0.25
2026-07-2417000.22CALL76 251116.26FALSE-0.03-0.12
2026-07-2417100.3CALL1 48123.13FALSE0.30
2026-07-2417200.31CALL1 52128.58FALSE0.310
2026-07-2417300.18CALL2 94126.08FALSE-0.23-0.56
2026-07-2417400.28CALL5 58126.27FALSE0.280
2026-07-2417500.34CALL6 150126.13FALSE0.211.62
2026-07-2417600.18CALL6 53132.18FALSE-0.02-0.1
2026-07-2417700.23CALL9 153129.07FALSE0.230
2026-07-2417800.14CALL51 88129.64FALSE0.140
2026-07-2417900.12CALL351 83120.36FALSE-0.02-0.14
2026-07-2418000.12CALL20 154123.74FALSE-0.05-0.29
2026-07-2418100.1CALL4 239137.47FALSE-0.14-0.58
2026-07-2418200.2CALL235 55131.59FALSE0.20
2026-07-2418300.05CALL39 101136.94FALSE-0.18-0.78
2026-07-2418400.08CALL49 51134.24FALSE-0.17-0.68
2026-07-2418500.18CALL4 49139.97FALSE-0.01-0.05
2026-07-2418600.14CALL10 47136.27FALSE-0.16-0.53
2026-07-2418700.08CALL45 89123.65FALSE-0.05-0.38
2026-07-2418800.08CALL26 108126.02FALSE-0.15-0.65
2026-07-2418900.2CALL72 134132.08FALSE-0.05-0.2
2026-07-2419000.06CALL281 470124.72FALSE-0.02-0.25
2026-07-2419100.19CALL24 79131.88FALSE0.111.38
2026-07-2419200.12CALL43 93131.01FALSE0.040.5
2026-07-2419300.07CALL57 104147.36FALSE-0.13-0.65
2026-07-2419400.17CALL53 35135.19FALSE-0.03-0.15
2026-07-2419500.11CALL93 181132.35FALSE-0.09-0.45
2026-07-2419600.09CALL105 53137FALSE-0.11-0.55
2026-07-2419700.08CALL106 52131.75FALSE-0.12-0.6
2026-07-2419800.05CALL475 81128.55FALSE-0.15-0.75
2026-07-2419900.16CALL103 27132.56FALSE-0.04-0.2
2026-07-2420000.04CALL493 534134.31FALSE-0.09-0.69
2026-07-2420100.05CALL146 53136.01FALSE-0.15-0.75
2026-07-2420200.19CALL113 31148FALSE-0.01-0.05
2026-07-2420300.06CALL149 138140FALSE-0.14-0.7
2026-07-2420400.06CALL196 26136.73FALSE-0.14-0.7
2026-07-2420500.05CALL69 81137.56FALSE-0.15-0.75
2026-07-2420600.04CALL19 33137.37FALSE-0.16-0.8
2026-07-2420700.1CALL48 70139.18FALSE-0.1-0.5
2026-07-2420800.05CALL165 54143.43FALSE-0.15-0.75
2026-07-2420900.05CALL113 28145FALSE-0.01-0.17
2026-07-2421000.1CALL76 112144.27FALSE-0.09-0.47
2026-07-2421100.11CALL121 15145.08FALSE-0.09-0.45
2026-07-2421200.09CALL107 71145.88FALSE-0.11-0.55
2026-07-2421300.1CALL24 35151.57FALSE-0.1-0.5
2026-07-2421400.1CALL55 10152.38FALSE-0.1-0.5
2026-07-2421500.1CALL9 45151.94FALSE-0.11-0.52
2026-07-2421600.1CALL2 13148.19FALSE-0.12-0.55
2026-07-2421700.2CALL1 26144.86FALSE00
2026-07-2421800.14CALL11 24175.47FALSE-0.05-0.26
2026-07-2421900.2CALL58 69176.56FALSE00
2026-07-2422000.03CALL235 118147.12FALSE-0.19-0.86
2026-07-2422100.2CALL0 176154.53FALSE00
2026-07-2422200.05CALL188 159144.32FALSE-0.16-0.76
2026-07-2422300.03CALL28 34150.51FALSE-0.17-0.85
2026-07-2422400.2CALL0 51158.3FALSE00
2026-07-2422500.18CALL0 69157.57FALSE00
2026-07-2422600.08CALL7 358151.52FALSE0.080
2026-07-2422700.07CALL126 3158.26FALSE0.070
2026-07-2422800.07CALL236 37151.66FALSE-0.12-0.63
2026-07-2422900.03CALL226 86161.32FALSE-0.01-0.25
2026-07-2423000.09CALL362 58163.51FALSE0.051.25
2026-07-2423100.07CALL49 49153.77FALSE0.070
2026-07-2423200.12CALL63 107186.05FALSE0.010.09
2026-07-2423300.12CALL103 58163.47FALSE0.120
2026-07-2423400.15CALL24 11185.6FALSE0.150
2026-07-2423500.02CALL16 248151.48FALSE-0.15-0.88
2026-07-2423600.03CALL39 107162FALSE0.030
2026-07-2423700.07CALL306 115164.63FALSE-0.04-0.36
2026-07-2423800.03CALL26 116170.7FALSE-0.08-0.73
2026-07-2423900CALL0 45170.75FALSE00
2026-07-2424000CALL0 74171.46FALSE00
2026-07-2424100CALL0 59172.17FALSE00
2026-07-2424200.02CALL24 1225156.08FALSE-0.03-0.6
2026-07-2424300.01CALL134 352182.72FALSE-0.09-0.9
2026-07-2424400CALL0 133195.7FALSE00
2026-07-2424500.01CALL19 304142.98FALSE-0.03-0.75
2026-07-2424600CALL0 147143.56FALSE00
2026-07-2424700CALL0 271144.14FALSE00
2026-07-2424800.01CALL4 227144.73FALSE0.010
2026-07-2424900.02CALL42 306145.3FALSE0.020
2026-07-2425000.01CALL1 432145.88FALSE-0.03-0.75
2026-07-2450PUT0 20913.7FALSE00
2026-07-24100PUT0 32779.47FALSE00
2026-07-24150PUT0 161703.98FALSE00
2026-07-24200PUT0 119651.62FALSE00
2026-07-24250PUT0 78611.66FALSE00
2026-07-24300.03PUT1 104624.23FALSE0.030
2026-07-24350PUT0 40617.84FALSE00
2026-07-24400PUT0 9639591.53FALSE00
2026-07-24450.01PUT3 142703.14FALSE0.010
2026-07-24500.01PUT3 128677.13FALSE0.010
2026-07-24550PUT0 73521.02FALSE00
2026-07-24600PUT0 84712.31FALSE00
2026-07-24650PUT0 240690.26FALSE00
2026-07-24700.01PUT0 12592.21FALSE00
2026-07-24750PUT0 0651.34FALSE00
2026-07-24800PUT0 51633.99FALSE00
2026-07-24850PUT0 0617.81FALSE00
2026-07-24900PUT0 0602.65FALSE00
2026-07-24950PUT0 0588.38FALSE00
2026-07-241000PUT0 176574.93FALSE00
2026-07-241050PUT0 10562.19FALSE00
2026-07-241100PUT0 178440.33FALSE00
2026-07-241150PUT0 5431.24FALSE00
2026-07-241200PUT0 0422.57FALSE00
2026-07-241250PUT0 544414.27FALSE00
2026-07-241300.02PUT0 1097362.54FALSE00
2026-07-241350PUT0 1233441.11FALSE00
2026-07-241400.02PUT0 1058473.14FALSE00
2026-07-241450PUT0 278479.76FALSE00
2026-07-241500PUT0 296471.19FALSE00
2026-07-241550PUT0 166462.92FALSE00
2026-07-241600PUT0 16440.98FALSE00
2026-07-241650.06PUT1 234424.02FALSE0.031
2026-07-241700PUT0 16439.74FALSE00
2026-07-241750PUT0 129432.5FALSE00
2026-07-241800PUT0 134425.48FALSE00
2026-07-241850PUT0 436405.84FALSE00
2026-07-241900.04PUT1 302380.52FALSE0.040
2026-07-241950PUT0 465384.6FALSE00
2026-07-242000.03PUT10 887306.14FALSE0.030
2026-07-242050.14PUT1 180363.16FALSE0.140
2026-07-242100.01PUT0 330336.55FALSE00
2026-07-242150PUT0 109381.51FALSE00
2026-07-242200PUT0 39340.02FALSE00
2026-07-242250PUT0 39370.64FALSE00
2026-07-242300PUT0 57365.25FALSE00
2026-07-242350PUT0 42359.98FALSE00
2026-07-242400PUT0 40320.7FALSE00
2026-07-242450PUT0 134349.79FALSE00
2026-07-242500.02PUT0 480256.62FALSE00
2026-07-242550PUT0 99340.3FALSE00
2026-07-242600PUT0 349334.46FALSE00
2026-07-242650PUT0 124330.93FALSE00
2026-07-242700PUT0 153263.35FALSE00
2026-07-242750PUT0 254322.18FALSE00
2026-07-242800.03PUT0 512280.79FALSE00
2026-07-242850.03PUT0 151306.98FALSE00
2026-07-242900.03PUT26 466237.88FALSE-0.01-0.25
2026-07-242950.1PUT13 85248.04FALSE0.061.5
2026-07-243000.19PUT1 287238.9FALSE00
2026-07-243050.1PUT21 94235.69FALSE0.051
2026-07-243100.07PUT35 128232.52FALSE-0.08-0.53
2026-07-243150.06PUT377 114229.41FALSE-0.13-0.68
2026-07-243200.2PUT39 688231.85FALSE0.040.25
2026-07-243250.2PUT6 123228.77FALSE-0.05-0.2
2026-07-243300.21PUT0 126225.74FALSE00
2026-07-243350.2PUT2 35222.75FALSE0.121.5
2026-07-243400.07PUT25 771210.79FALSE-0.07-0.5
2026-07-243450.08PUT5 86211.74FALSE-0.01-0.11
2026-07-243500.1PUT3 519212.13FALSE-0.1-0.5
2026-07-243550.09PUT387 54236.93FALSE-0.12-0.57
2026-07-243600.11PUT23 418210.2FALSE-0.06-0.35
2026-07-243650.11PUT130 19205.72FALSE-0.1-0.48
2026-07-243700.09PUT89 107195.89FALSE-0.04-0.31
2026-07-243750.12PUT88 59198.56FALSE-0.13-0.52
2026-07-243800.31PUT168 100212.31FALSE0.10.48
2026-07-243850.24PUT30 55212.75FALSE0.030.14
2026-07-243900.11PUT40 176219.84FALSE-0.07-0.39
2026-07-243950.15PUT2 19214.39FALSE0.150
2026-07-244000.27PUT360 496213.55FALSE0.020.08
2026-07-244050.23PUT15 153213.45FALSE-0.07-0.23
2026-07-244100.16PUT1 128193.33FALSE0.160
2026-07-244150.18PUT38 142187FALSE-0.05-0.22
2026-07-244200.14PUT32 461199.17FALSE-0.13-0.48
2026-07-244250.19PUT96 441189.04FALSE-0.11-0.37
2026-07-244300.27PUT0 415197.97FALSE00
2026-07-244350.24PUT31 329195.95FALSE-0.01-0.04
2026-07-244400.5PUT1 103184.45FALSE0.150.43
2026-07-244450.32PUT14 193197.44FALSE0.050.19
2026-07-244500.33PUT595 343186.68FALSE-0.12-0.27
2026-07-244550.49PUT3 178192.51FALSE-0.02-0.04
2026-07-244600.37PUT11 189190.19FALSE-0.28-0.43
2026-07-244650.25PUT2 85188.3FALSE-0.24-0.49
2026-07-244700.46PUT7 29187FALSE-0.12-0.21
2026-07-244750.45PUT6 153187.46FALSE-0.05-0.1
2026-07-244800.47PUT4 56182.45FALSE0.010.02
2026-07-244850.45PUT4 39183.36FALSE-0.23-0.34
2026-07-244900.35PUT1 46169.2FALSE-0.36-0.51
2026-07-244950.55PUT29 299168.33FALSE-0.19-0.26
2026-07-245000.55PUT1311 592171.02FALSE-0.4-0.42
2026-07-245050.45PUT31 87164.89FALSE-0.25-0.36
2026-07-245100.67PUT6 44171.37FALSE00
2026-07-245150.71PUT3 126170.11FALSE-0.41-0.37
2026-07-245200.8PUT59 332162.78FALSE-0.34-0.3
2026-07-245250.84PUT23 224162.39FALSE-0.41-0.33
2026-07-245300.9PUT513 165166.66FALSE-0.6-0.4
2026-07-245350.92PUT1 134166.01FALSE-0.55-0.37
2026-07-245400.88PUT14 264163.95FALSE-0.75-0.46
2026-07-245451.05PUT16 60163.86FALSE-0.78-0.43
2026-07-245501.05PUT72 395162.98FALSE-0.75-0.42
2026-07-245551.15PUT12 186162.24FALSE-0.68-0.37
2026-07-245601.25PUT5 75155.51FALSE-0.69-0.36
2026-07-245651.2PUT39 77151.34FALSE-0.8-0.4
2026-07-245701.24PUT48 351159.12FALSE-0.69-0.36
2026-07-245751.41PUT16 144153.21FALSE-0.77-0.35
2026-07-245801.43PUT4 173155.85FALSE-1.01-0.41
2026-07-245851.5PUT1 65154.8FALSE-1-0.4
2026-07-245901.63PUT14 141148.77FALSE-0.96-0.37
2026-07-245951.93PUT31 128152.49FALSE-0.97-0.33
2026-07-246001.85PUT344 925153.22FALSE-1.2-0.39
2026-07-246051.95PUT6 3297148.23FALSE-1.95-0.5
2026-07-246102.05PUT4 290146.78FALSE-1.4-0.41
2026-07-246152.22PUT7 162146.23FALSE-0.83-0.27
2026-07-246202.2PUT16 152146.55FALSE-1.3-0.37
2026-07-246252.4PUT26 154146.24FALSE-1.1-0.31
2026-07-246302.58PUT81 139144.34FALSE-1.42-0.36
2026-07-246352.66PUT2 145145.68FALSE-1.29-0.33
2026-07-246402.94PUT12 259145.65FALSE-0.63-0.18
2026-07-246453PUT9 93143.9FALSE-1.5-0.33
2026-07-246503PUT278 1692142.77FALSE-1.85-0.38
2026-07-246553.2PUT6 103141.17FALSE-1.5-0.32
2026-07-246603.3PUT27 133142.39FALSE-1.7-0.34
2026-07-24662.55PUT0 20140.85FALSE00
2026-07-246653.67PUT30 950140.27FALSE-1.63-0.31
2026-07-24667.53.71PUT20 3139.83FALSE-0.79-0.18
2026-07-246703.75PUT62 173141.41FALSE-1.18-0.24
2026-07-24672.54.4PUT0 6138.8FALSE00
2026-07-246754.03PUT48 110138.03FALSE-1.69-0.3
2026-07-24677.54.1PUT29 60137.8FALSE-1.75-0.3
2026-07-246804PUT50 160137.36FALSE-1.75-0.3
2026-07-24682.54.4PUT1 17136.92FALSE-1.45-0.25
2026-07-246854.31PUT7 118136.96FALSE-1.74-0.29
2026-07-24687.54.5PUT2 15136.47FALSE-1.95-0.3
2026-07-246904.45PUT53 3506135FALSE-2.55-0.36
2026-07-24692.56.05PUT0 4135.3FALSE00
2026-07-246955.05PUT17 544135.25FALSE-1.56-0.24
2026-07-24697.55PUT2 22134.55FALSE-1.65-0.25
2026-07-247005.05PUT644 2728134.6FALSE-2.75-0.35
2026-07-24702.57PUT0 3133.74FALSE00
2026-07-247055.25PUT4 106134.45FALSE-1.8-0.26
2026-07-24707.55.4PUT7 28132.86FALSE-1.75-0.24
2026-07-247105.72PUT55 157130.86FALSE-1.28-0.18
2026-07-24712.55.8PUT17 3132.07FALSE-2.5-0.3
2026-07-247156.23PUT14 151131.71FALSE-2.52-0.29
2026-07-24717.55.98PUT18 9132.63FALSE-1.57-0.21
2026-07-247206.04PUT43 326129.52FALSE-2.96-0.33
2026-07-24722.56.35PUT11 18130.54FALSE-1.7-0.21
2026-07-247256.25PUT84 365130.12FALSE-2.45-0.28
2026-07-24727.56.65PUT4 38129.92FALSE-2.92-0.31
2026-07-247307PUT67 2994128.63FALSE-3-0.3
2026-07-24732.57.2PUT1 9128.87FALSE-2.92-0.29
2026-07-247357.12PUT38 100128.74FALSE-3.28-0.32
2026-07-24737.57.26PUT10 70128.35FALSE-2.99-0.29
2026-07-247407.58PUT78 275127.83FALSE-4.02-0.35
2026-07-24742.57.65PUT125 43127.41FALSE-2.76-0.27
2026-07-247458.2PUT76 192127.08FALSE-3.81-0.32
2026-07-24747.58.3PUT3 173126.53FALSE-3.4-0.29
2026-07-247508.18PUT429 5520126.06FALSE-4.56-0.36
2026-07-247558.98PUT735 107125.4FALSE-3.19-0.26
2026-07-247609.05PUT108 352125.04FALSE-3.83-0.3
2026-07-247659.94PUT33 162124.22FALSE-4.06-0.29
2026-07-2477010.19PUT68 246123.52FALSE-4.51-0.31
2026-07-2477510.4PUT97 2616122.83FALSE-5.6-0.35
2026-07-2478010.91PUT377 1236121.99FALSE-5.41-0.33
2026-07-2478512.2PUT70 237121.49FALSE-5.21-0.3
2026-07-2479012.65PUT2145 3215120.84FALSE-5.65-0.31
2026-07-2479513.3PUT104 151120.18FALSE-5.95-0.31
2026-07-2480013.24PUT1439 8835119.53FALSE-6.88-0.34
2026-07-2480514.49PUT615 534118.8FALSE-5.86-0.29
2026-07-2481014.45PUT48 207118.22FALSE-7.33-0.34
2026-07-2481515.67PUT4477 3714117.55FALSE-7.43-0.32
2026-07-2482016.15PUT2270 3347116.94FALSE-8.1-0.33
2026-07-2482517.43PUT223 5575116.52FALSE-7.87-0.31
2026-07-2483018.65PUT54 262115.88FALSE-7.5-0.29
2026-07-2483518.55PUT58 100115.29FALSE-9.15-0.33
2026-07-2484020.5PUT262 643114.8FALSE-7.95-0.28
2026-07-2484520.7PUT31 177113.87FALSE-9.25-0.31
2026-07-2485021.47PUT959 6600113.34FALSE-9.53-0.31
2026-07-2485523.55PUT32 164113.17FALSE-9.45-0.29
2026-07-2486025.05PUT33 493112.57FALSE-9.65-0.28
2026-07-2486525PUT44 172112.16FALSE-13-0.34
2026-07-2487026.09PUT90 388111.45FALSE-12.41-0.32
2026-07-2487528.5PUT344 195111.68FALSE-10.5-0.27
2026-07-2488028.8PUT84 440110.56FALSE-11.93-0.29
2026-07-2488529.74PUT522 598110.83FALSE-13.16-0.31
2026-07-2489033PUT63 578109.7FALSE-12.3-0.27
2026-07-2489534.15PUT45 378109.08FALSE-13.9-0.29
2026-07-2490033.25PUT502 1749109.06FALSE-15.35-0.32
2026-07-2490536.2PUT91 194109.25FALSE-14.8-0.29
2026-07-2491037.94PUT28 156108.76FALSE-14.11-0.27
2026-07-2491539.19PUT52 145108.1FALSE-17.56-0.31
2026-07-2492042PUT56 285107.92FALSE-15.05-0.26
2026-07-2492541.45PUT48 529107.3FALSE-19.02-0.31
2026-07-2493044.32PUT51 564106.36FALSE-17.58-0.28
2026-07-24932.544.05PUT17 43106.73FALSE-20.7-0.32
2026-07-2493546.22PUT66 457106.7FALSE-16.94-0.27
2026-07-24937.549.61PUT6 136106.69FALSE-19.49-0.28
2026-07-2494047.18PUT44 577106.44FALSE-19.32-0.29
2026-07-24942.549PUT15 7106.42FALSE-23.75-0.33
2026-07-2494549PUT21 310105.77FALSE-20.45-0.29
2026-07-24947.553.9PUT6 171104.86FALSE-20-0.27
2026-07-2495051.15PUT2662 601104.9FALSE-20.35-0.28
2026-07-24952.552.8PUT6 31105.51FALSE-17.2-0.25
2026-07-2495555.45PUT24 172104.82FALSE-19.3-0.26
2026-07-2496057.65PUT43 184104.57FALSE-23-0.29
2026-07-2496560.1PUT37 122104.19FALSE-23.5-0.28
2026-07-2497061.8PUT115 210104.04FALSE-22.82-0.27
2026-07-2497564.48PUT81 350103.71FALSE-26.02-0.29
2026-07-2498065.43PUT972 130104.07FALSE-26.55-0.29
2026-07-2498567.87PUT216 111103.8TRUE-23.53-0.26
2026-07-2499070.33PUT70 377103.55TRUE-28.67-0.29
2026-07-2499573.11PUT119 343103.13TRUE-27.35-0.27
2026-07-24100076.17PUT92 820102.9TRUE-25.83-0.25
2026-07-241002.5106.75PUT0 4103.19TRUE00
2026-07-24100578.6PUT31 130103.11TRUE-31.22-0.28
2026-07-241007.50PUT0 5103.05TRUE00
2026-07-24101078.85PUT2 98102.39TRUE-32.6-0.29
2026-07-241012.50PUT0 2102.87TRUE00
2026-07-24101584.44PUT18 135102.78TRUE-32.02-0.27
2026-07-241017.50PUT0 26102.75TRUE00
2026-07-24102087.44PUT15 165102.74TRUE-35.2-0.29
2026-07-241022.587.43PUT2 5101.96TRUE87.430
2026-07-24102590.11PUT17 164101.9TRUE-34.84-0.28
2026-07-24103095.33PUT36 242101.76TRUE-34.72-0.27
2026-07-24103594.04PUT22 167102.12TRUE-37.23-0.28
2026-07-24104099.65PUT11 257101.53TRUE-34.28-0.26
2026-07-241045104.88PUT19 175101.61TRUE-31.66-0.23
2026-07-241050105.9PUT40 460102.05TRUE-31.02-0.23
2026-07-241055109.65PUT3 45101.96TRUE-36.95-0.25
2026-07-241060123.93PUT2 192101.1TRUE-22.76-0.16
2026-07-241065116.3PUT1 128101.09TRUE-30.75-0.21
2026-07-241070117.89PUT7 147100.95TRUE-45.04-0.28
2026-07-241075121.38PUT9 85100.91TRUE-40.54-0.25
2026-07-241080135.92PUT20 130100.82TRUE-22.58-0.14
2026-07-241085131.74PUT7 142100.79TRUE-40.03-0.23
2026-07-241090134.19PUT2 119100.72TRUE-34.61-0.21
2026-07-241095179.4PUT0 38100.71TRUE00
2026-07-241100144.15PUT161 1339101.26TRUE-32.22-0.18
2026-07-241105190PUT0 30100.59TRUE00
2026-07-241110162.87PUT3 308100.57TRUE-22.13-0.12
2026-07-241115146.66PUT13 57100.53TRUE146.660
2026-07-241120156.71PUT18 275100.47TRUE-34.89-0.18
2026-07-241125164.15PUT3 73100.87TRUE-39.54-0.19
2026-07-241130204.34PUT0 246100.92TRUE00
2026-07-241135162.7PUT5 241100.42TRUE-42.5-0.21
2026-07-241140219.85PUT0 239100.52TRUE00
2026-07-241145178.5PUT3 51100.39TRUE-44.8-0.2
2026-07-241150177.3PUT3 432100.35TRUE-43.35-0.2
2026-07-241155189.51PUT1 0100.35TRUE189.510
2026-07-241160188.88PUT2 33100.4TRUE188.880
2026-07-241165240.4PUT0 1100.32TRUE00
2026-07-241170197.02PUT1 34100.35TRUE-49.48-0.2
2026-07-2411750PUT0 0101.87TRUE00
2026-07-241180206.6PUT23 121100.33TRUE206.60
2026-07-2411850PUT0 0101.87TRUE00
2026-07-241190232.94PUT1 106100.31TRUE-32.42-0.12
2026-07-2411950PUT0 0100.33TRUE00
2026-07-241200227.7PUT57 353100.3TRUE-47.38-0.17
2026-07-241205279.1PUT0 2100.34TRUE00
2026-07-241210251.81PUT1 48100.24TRUE-29.39-0.1
2026-07-2412150PUT0 0100.31TRUE00
2026-07-241220293.35PUT0 27102.23TRUE00
2026-07-2412250PUT0 0100.34TRUE00
2026-07-241230302.8PUT0 16100.39TRUE00
2026-07-2412350PUT0 0102.48TRUE00
2026-07-2412400PUT0 16102.56TRUE00
2026-07-2412450PUT0 0103.67TRUE00
2026-07-2412500PUT0 12101.6TRUE00
2026-07-2412550PUT0 0101.57TRUE00
2026-07-2412600PUT0 8101.68TRUE00
2026-07-2412650PUT0 0100.78TRUE00
2026-07-2412700PUT0 56104.1TRUE00
2026-07-2412750PUT0 0102.93TRUE00
2026-07-2412800PUT0 1102.98TRUE00
2026-07-2412850PUT0 0101.64TRUE00
2026-07-241290309.42PUT6 23101.65TRUE309.420
2026-07-2412950PUT0 0103.28TRUE00
2026-07-2413000PUT0 5299.9TRUE00
2026-07-2413050PUT0 0101.7TRUE00
2026-07-2413100PUT0 1101.9TRUE00
2026-07-2413150PUT0 099.84TRUE00
2026-07-241320391.08PUT0 1101.85TRUE00
2026-07-2413250PUT0 0101.75TRUE00
2026-07-2413300PUT0 4103.76TRUE00
2026-07-2413350PUT0 0100.75TRUE00
2026-07-2413400PUT0 3101.36TRUE00
2026-07-2413450PUT0 0103.67TRUE00
2026-07-241350420.87PUT0 2102.93TRUE00
2026-07-2413550PUT0 0102.88TRUE00
2026-07-2413600PUT0 3103.42TRUE00
2026-07-2413650PUT0 0103.51TRUE00
2026-07-2413700PUT0 0103.77TRUE00
2026-07-2413800PUT0 5100.99TRUE00
2026-07-2413900PUT0 298.14TRUE00
2026-07-241400407.25PUT15 10106.8TRUE407.250
2026-07-2414100PUT0 199.91TRUE00
2026-07-2414200PUT0 16103.25TRUE00
2026-07-2414300PUT0 0102.78TRUE00
2026-07-2414400PUT0 0103.45TRUE00
2026-07-241450486.72PUT60 31193.81TRUE486.720
2026-07-2414600PUT0 1100.85TRUE00
2026-07-2414700PUT0 1196.57TRUE00
2026-07-2414800PUT0 0102.99TRUE00
2026-07-2414900PUT0 3107.01TRUE00
2026-07-241500515.86PUT3 4100.9TRUE515.860
2026-07-2415100PUT0 0102.32TRUE00
2026-07-2415200PUT0 0103.74TRUE00
2026-07-2415300PUT0 0105.14TRUE00
2026-07-2415400PUT0 0106.53TRUE00
2026-07-2415500PUT0 0107.91TRUE00
2026-07-2415600PUT0 0109.28TRUE00
2026-07-2415700PUT0 0110.64TRUE00
2026-07-2415800PUT0 0111.99TRUE00
2026-07-2415900PUT0 0113.33TRUE00
2026-07-241600636.25PUT30 0224.32TRUE636.250
2026-07-2416100PUT0 0115.98TRUE00
2026-07-2416200PUT0 0117.29TRUE00
2026-07-2416300PUT0 0118.6TRUE00
2026-07-2416400PUT0 0119.89TRUE00
2026-07-2416500PUT0 0121.18TRUE00
2026-07-2416600PUT0 0122.46TRUE00
2026-07-2416700PUT0 0123.73TRUE00
2026-07-2416800PUT0 0124.99TRUE00
2026-07-2416900PUT0 0126.24TRUE00
2026-07-2417000PUT0 0127.49TRUE00
2026-07-2417100PUT0 0128.73TRUE00
2026-07-2417200PUT0 0129.96TRUE00
2026-07-2417300PUT0 0131.18TRUE00
2026-07-2417400PUT0 0132.39TRUE00
2026-07-2417500PUT0 0133.6TRUE00
2026-07-2417600PUT0 0134.8TRUE00
2026-07-2417700PUT0 0135.99TRUE00
2026-07-2417800PUT0 0137.18TRUE00
2026-07-2417900PUT0 0138.35TRUE00
2026-07-2418000PUT0 0139.52TRUE00
2026-07-2418100PUT0 0140.69TRUE00
2026-07-2418200PUT0 0141.85TRUE00
2026-07-2418300PUT0 0143TRUE00
2026-07-2418400PUT0 0144.14TRUE00
2026-07-2418500PUT0 0145.28TRUE00
2026-07-2418600PUT0 0146.41TRUE00
2026-07-2418700PUT0 0147.53TRUE00
2026-07-2418800PUT0 0148.65TRUE00
2026-07-2418900PUT0 0149.76TRUE00
2026-07-2419000PUT0 0150.87TRUE00
2026-07-2419100PUT0 0151.97TRUE00
2026-07-2419200PUT0 0153.06TRUE00
2026-07-2419300PUT0 0154.15TRUE00
2026-07-2419400PUT0 0155.23TRUE00
2026-07-2419500PUT0 0156.3TRUE00
2026-07-2419600PUT0 0157.37TRUE00
2026-07-2419700PUT0 0158.44TRUE00
2026-07-2419800PUT0 0159.49TRUE00
2026-07-2419900PUT0 0160.55TRUE00
2026-07-2420000PUT0 0161.59TRUE00
2026-07-2420100PUT0 0162.64TRUE00
2026-07-2420200PUT0 0163.67TRUE00
2026-07-2420300PUT0 0164.7TRUE00
2026-07-2420400PUT0 0165.73TRUE00
2026-07-2420500PUT0 0166.75TRUE00
2026-07-2420600PUT0 0167.77TRUE00
2026-07-2420700PUT0 0168.78TRUE00
2026-07-2420800PUT0 0169.78TRUE00
2026-07-2420900PUT0 0170.78TRUE00
2026-07-2421000PUT0 0171.78TRUE00
2026-07-2421100PUT0 0172.77TRUE00
2026-07-2421200PUT0 0173.75TRUE00
2026-07-2421300PUT0 0174.73TRUE00
2026-07-2421400PUT0 0175.71TRUE00
2026-07-2421500PUT0 0176.68TRUE00
2026-07-2421600PUT0 0177.65TRUE00
2026-07-2421700PUT0 0178.61TRUE00
2026-07-2421800PUT0 0179.57TRUE00
2026-07-2421900PUT0 0180.52TRUE00
2026-07-2422000PUT0 0181.47TRUE00
2026-07-2422100PUT0 0182.42TRUE00
2026-07-2422200PUT0 0183.36TRUE00
2026-07-2422300PUT0 0184.29TRUE00
2026-07-2422400PUT0 0185.22TRUE00
2026-07-2422500PUT0 0186.15TRUE00
2026-07-2422600PUT0 0187.07TRUE00
2026-07-2422700PUT0 0187.99TRUE00
2026-07-2422800PUT0 0188.91TRUE00
2026-07-2422900PUT0 0189.82TRUE00
2026-07-2423000PUT0 0190.72TRUE00
2026-07-2423100PUT0 0191.63TRUE00
2026-07-2423200PUT0 0192.53TRUE00
2026-07-2423300PUT0 0193.42TRUE00
2026-07-2423400PUT0 0194.31TRUE00
2026-07-2423500PUT0 0195.2TRUE00
2026-07-2423600PUT0 0196.08TRUE00
2026-07-2423700PUT0 0196.96TRUE00
2026-07-2423800PUT0 0197.84TRUE00
2026-07-2423900PUT0 0198.71TRUE00
2026-07-2424000PUT0 0199.58TRUE00
2026-07-2424100PUT0 0200.44TRUE00
2026-07-2424200PUT0 0201.3TRUE00
2026-07-2424300PUT0 0202.16TRUE00
2026-07-2424400PUT0 0203.01TRUE00
2026-07-2424500PUT0 0203.86TRUE00
2026-07-2424600PUT0 0204.71TRUE00
2026-07-2424700PUT0 0205.55TRUE00
2026-07-2424800PUT0 0206.39TRUE00
2026-07-2424900PUT0 0207.23TRUE00
2026-07-2425000PUT0 0208.06TRUE00
2026-07-276100CALL0 0131.78TRUE00
2026-07-276200CALL0 0132.98TRUE00
2026-07-276300CALL0 0129.78TRUE00
2026-07-276400CALL0 0132.16TRUE00
2026-07-276500CALL0 0129.8TRUE00
2026-07-276600CALL0 0125.66TRUE00
2026-07-276700CALL0 0126.51TRUE00
2026-07-276800CALL0 0125.37TRUE00
2026-07-276900CALL0 0122.01TRUE00
2026-07-277000CALL0 0118.91TRUE00
2026-07-277100CALL0 0117.59TRUE00
2026-07-277200CALL0 0119.47TRUE00
2026-07-277300CALL0 0117.33TRUE00
2026-07-277350CALL0 0116.26TRUE00
2026-07-277400CALL0 0115.98TRUE00
2026-07-277450CALL0 0114.11TRUE00
2026-07-277500CALL0 0115.53TRUE00
2026-07-277550CALL0 0114.76TRUE00
2026-07-277600CALL0 0112.01TRUE00
2026-07-277650CALL0 0112.46TRUE00
2026-07-277700CALL0 0112.69TRUE00
2026-07-277750CALL0 0110.63TRUE00
2026-07-277800CALL0 0110.86TRUE00
2026-07-277850CALL0 0110.15TRUE00
2026-07-277900CALL0 0109.59TRUE00
2026-07-277950CALL0 0110.13TRUE00
2026-07-278000CALL0 0109.78TRUE00
2026-07-278050CALL0 0108.76TRUE00
2026-07-278100CALL0 0107.63TRUE00
2026-07-278150CALL0 0108.31TRUE00
2026-07-27820183.6CALL28 0107.8TRUE183.60
2026-07-278250CALL0 0106.13TRUE00
2026-07-278300CALL0 0105.73TRUE00
2026-07-278350CALL0 0105.88TRUE00
2026-07-278400CALL0 0105.02TRUE00
2026-07-278450CALL0 0104.51TRUE00
2026-07-278500CALL0 0104.69TRUE00
2026-07-278550CALL0 0104.31TRUE00
2026-07-278600CALL0 0103.91TRUE00
2026-07-278650CALL0 0103.56TRUE00
2026-07-278700CALL0 0103.14TRUE00
2026-07-278750CALL0 0102.78TRUE00
2026-07-278800CALL0 0102.44TRUE00
2026-07-278850CALL0 0102.85TRUE00
2026-07-278900CALL0 0101.69TRUE00
2026-07-278950CALL0 0101.4TRUE00
2026-07-27900118.73CALL4 0101.64TRUE118.730
2026-07-27905120CALL5 23101.36TRUE29.970.33
2026-07-27910114.48CALL3 12101.07TRUE36.880.48
2026-07-27915113.99CALL3 3100.72TRUE37.990.5
2026-07-27920107.19CALL9 14100.44TRUE31.490.42
2026-07-27925104.81CALL11 1099.9TRUE32.680.45
2026-07-27930105.1CALL12 5899TRUE30.10.4
2026-07-27935105.05CALL22 3799.34TRUE36.320.53
2026-07-2794096.71CALL51 3499.06TRUE26.110.37
2026-07-2794593.95CALL29 2698.52TRUE34.550.58
2026-07-2795089CALL8 1298.58TRUE27.740.45
2026-07-2795591.87CALL5 1798.29TRUE29.140.46
2026-07-2796084CALL33 798.54TRUE23.610.39
2026-07-2796583.07CALL2 198TRUE36.820.8
2026-07-2797080.3CALL84 397.41TRUE29.10.57
2026-07-2797560.08CALL2 197.51TRUE8.880.17
2026-07-2798073.18CALL38 397.29TRUE26.370.56
2026-07-2798570CALL27 396.25FALSE23.760.51
2026-07-2799069.01CALL19 196.97FALSE18.060.35
2026-07-2799566.71CALL4 096.7FALSE66.710
2026-07-27100064.32CALL29 3396.09FALSE18.980.42
2026-07-27100558.2CALL18 196.35FALSE18.70.47
2026-07-27101058.5CALL38 295.9FALSE18.650.47
2026-07-27101557.45CALL25 196.96FALSE21.880.62
2026-07-27102056.84CALL23 195.99FALSE27.190.92
2026-07-27102554CALL23 196.04FALSE18.90.54
2026-07-27103052.09CALL9 196.04FALSE22.960.79
2026-07-27103551CALL1 195.33FALSE210.7
2026-07-27104045.9CALL6 095.02FALSE15.450.51
2026-07-27104546.85CALL3 195.58FALSE17.790.61
2026-07-27105042.7CALL35 3195.21FALSE14.110.49
2026-07-27105545.82CALL12 094.94FALSE45.820
2026-07-27106039.23CALL25 095.13FALSE39.230
2026-07-27106539.75CALL2 094.93FALSE39.750
2026-07-27107038.74CALL43 095.07FALSE38.740
2026-07-27107536CALL4 095.21FALSE360
2026-07-2710800CALL0 095.11FALSE00
2026-07-27108533.02CALL3 095.09FALSE33.020
2026-07-27109032.61CALL12 094.67FALSE32.610
2026-07-27109531.35CALL2 095.09FALSE31.350
2026-07-27110032.65CALL116 095.08FALSE32.650
2026-07-27110527.42CALL4 095.04FALSE27.420
2026-07-27111028CALL11 094.94FALSE280
2026-07-27111526.9CALL47 095.05FALSE26.90
2026-07-27112022CALL3 095.16FALSE220
2026-07-27112522.47CALL2 094.28FALSE22.470
2026-07-27113018.45CALL20 094.64FALSE18.450
2026-07-27114022.15CALL12 092.63FALSE22.150
2026-07-27115020.4CALL16 094.03FALSE20.40
2026-07-27116018.26CALL33 093.76FALSE18.260
2026-07-27117014.99CALL17 094.69FALSE14.990
2026-07-27118013.58CALL20 095.35FALSE13.580
2026-07-2711900CALL0 095.43FALSE00
2026-07-27120012.6CALL35 095.69FALSE12.60
2026-07-27121011.94CALL16 095.64FALSE11.940
2026-07-2712200CALL0 095.75FALSE00
2026-07-27123011.7CALL3 096.43FALSE11.70
2026-07-2712409.79CALL2 095.97FALSE9.790
2026-07-2712509.44CALL14 092.25FALSE9.440
2026-07-2712608.25CALL5 096.16FALSE8.250
2026-07-2712706.45CALL1 096.25FALSE6.450
2026-07-2712806.85CALL4 096.24FALSE6.850
2026-07-2712906.35CALL8 096.67FALSE6.350
2026-07-2713005.5CALL10 095.82FALSE5.50
2026-07-2713104.95CALL61 096.93FALSE4.950
2026-07-2713204.36CALL2 097.14FALSE4.360
2026-07-2713304.3CALL54 098.33FALSE4.30
2026-07-2713400CALL0 098FALSE00
2026-07-2713503.3CALL32 097.8FALSE3.30
2026-07-2713603.43CALL21 098.72FALSE3.430
2026-07-2713703.11CALL46 0100.07FALSE3.110
2026-07-276102.5PUT6 0129.98FALSE2.50
2026-07-276200PUT0 0125.76FALSE00
2026-07-276301.7PUT1 0136.87FALSE1.70
2026-07-276400PUT0 0133.47FALSE00
2026-07-276500PUT0 0132.24FALSE00
2026-07-276604.5PUT1 0127.24FALSE4.50
2026-07-276700PUT0 0127.88FALSE00
2026-07-276800PUT0 0123.43FALSE00
2026-07-276900PUT0 0120.55FALSE00
2026-07-277005.98PUT9 0122.84FALSE5.980
2026-07-277106.37PUT47 0120.29FALSE6.370
2026-07-277207.05PUT6 0119.77FALSE7.050
2026-07-277307.7PUT18 0115.78FALSE7.70
2026-07-277358.15PUT50 0116.03FALSE8.150
2026-07-277408.6PUT9 0116.79FALSE8.60
2026-07-277459PUT4 0116.16FALSE90
2026-07-277509.5PUT113 0112.97FALSE9.50
2026-07-277559.95PUT60 0114.73FALSE9.950
2026-07-2776010.3PUT5 0115.12FALSE10.30
2026-07-2776510.98PUT2 0113.47FALSE10.980
2026-07-2777010.57PUT6 0112.94FALSE10.570
2026-07-277750PUT0 0112.06FALSE00
2026-07-2778011.72PUT4 0110.2FALSE11.720
2026-07-277850PUT0 0110.63FALSE00
2026-07-2779014.13PUT1 0110.4FALSE14.130
2026-07-277950PUT0 0109.06FALSE00
2026-07-2780015.5PUT6 0108.76FALSE15.50
2026-07-278050PUT0 0108.93FALSE00
2026-07-2781017.1PUT1 0108.23FALSE17.10
2026-07-278150PUT0 0107.76FALSE00
2026-07-2782020.21PUT3 0107.61FALSE20.210
2026-07-278250PUT0 0106.72FALSE00
2026-07-2783020.85PUT5 0106.53FALSE20.850
2026-07-2783523.1PUT3 0105.64FALSE23.10
2026-07-278400PUT0 0105.4FALSE00
2026-07-2784524PUT12 0105.33FALSE240
2026-07-2785024.65PUT53 0103.77FALSE24.650
2026-07-2785524.22PUT2 0103.8FALSE24.220
2026-07-2786027.31PUT1 0103.96FALSE27.310
2026-07-2786528.25PUT29 0103.54FALSE28.250
2026-07-2787028.94PUT21 0103.57FALSE28.940
2026-07-2787530.65PUT14 0103.08FALSE30.650
2026-07-2788032.2PUT48 0102.57FALSE32.20
2026-07-2788533.5PUT15 0102.03FALSE33.50
2026-07-2789034.95PUT43 0102.44FALSE34.950
2026-07-2789536.5PUT14 0101.39FALSE36.50
2026-07-2790036.5PUT12 0101.59FALSE36.50
2026-07-2790543.65PUT2 113100.77FALSE-11.38-0.21
2026-07-2791041PUT2 7100.39FALSE-17.8-0.3
2026-07-2791542.8PUT3 2100.16FALSE-18.7-0.3
2026-07-2792043.85PUT9 499.49FALSE-18.55-0.3
2026-07-2792546.88PUT2 1499.44FALSE-18.12-0.28
2026-07-2793047.85PUT18 35499.36FALSE-19.91-0.29
2026-07-2793549.5PUT11 398.91FALSE-20.74-0.3
2026-07-2794051.95PUT13 298.6FALSE-18.05-0.26
2026-07-279450PUT0 098.14FALSE00
2026-07-2795055PUT5 198.22FALSE-19.77-0.26
2026-07-2795560.15PUT7 297.27FALSE-20.15-0.25
2026-07-2796068.08PUT2 097.46FALSE68.080
2026-07-2796560.45PUT1 097FALSE60.450
2026-07-2797066.8PUT86 096.83FALSE66.80
2026-07-2797567.65PUT119 196.66FALSE-22.35-0.25
2026-07-2798069.9PUT5 196.72FALSE-29.15-0.29
2026-07-2798572.65PUT45 096.2TRUE72.650
2026-07-2799075.25PUT82 196.08TRUE-27.65-0.27
2026-07-279950PUT0 096.25TRUE00
2026-07-27100088PUT2 1196.12TRUE-20.45-0.19
2026-07-27100583.4PUT2 095.54TRUE83.40
2026-07-2710100PUT0 095.39TRUE00
2026-07-2710150PUT0 095.31TRUE00
2026-07-27102091.58PUT1 094.85TRUE91.580
2026-07-2710250PUT0 095.09TRUE00
2026-07-271030128.76PUT0 594.55TRUE00
2026-07-2710350PUT0 094.94TRUE00
2026-07-2710400PUT0 095.36TRUE00
2026-07-2710450PUT0 094.98TRUE00
2026-07-2710500PUT0 094.64TRUE00
2026-07-2710550PUT0 094.37TRUE00
2026-07-271060123.12PUT1 094.02TRUE123.120
2026-07-2710650PUT0 093.96TRUE00
2026-07-2710700PUT0 094.6TRUE00
2026-07-2710750PUT0 094.66TRUE00
2026-07-2710800PUT0 094.71TRUE00
2026-07-2710850PUT0 094.23TRUE00
2026-07-2710900PUT0 093.68TRUE00
2026-07-2710950PUT0 093.64TRUE00
2026-07-2711000PUT0 093.6TRUE00
2026-07-2711050PUT0 093.78TRUE00
2026-07-271110150.74PUT1 094.3TRUE150.740
2026-07-2711150PUT0 094.29TRUE00
2026-07-2711200PUT0 093.8TRUE00
2026-07-2711250PUT0 093.48TRUE00
2026-07-2711300PUT0 094.39TRUE00
2026-07-2711400PUT0 094.42TRUE00
2026-07-2711500PUT0 094.44TRUE00
2026-07-2711600PUT0 094.52TRUE00
2026-07-2711700PUT0 094.73TRUE00
2026-07-2711800PUT0 094.35TRUE00
2026-07-2711900PUT0 094.21TRUE00
2026-07-2712000PUT0 095.2TRUE00
2026-07-2712100PUT0 095.47TRUE00
2026-07-2712200PUT0 094.87TRUE00
2026-07-2712300PUT0 094.17TRUE00
2026-07-2712400PUT0 094.38TRUE00
2026-07-2712500PUT0 094.64TRUE00
2026-07-2712600PUT0 095.66TRUE00
2026-07-2712700PUT0 095.53TRUE00
2026-07-2712800PUT0 095.71TRUE00
2026-07-271290310.45PUT6 095.81TRUE310.450
2026-07-2713000PUT0 096.01TRUE00
2026-07-2713100PUT0 095.39TRUE00
2026-07-2713200PUT0 095.76TRUE00
2026-07-2713300PUT0 096.36TRUE00
2026-07-2713400PUT0 095.95TRUE00
2026-07-2713500PUT0 092.98TRUE00
2026-07-2713600PUT0 097.32TRUE00
2026-07-2713700PUT0 096.6TRUE00
2026-07-29865128.5CALL2 0104.63TRUE128.50
2026-07-29870153.21CALL2 0104.33TRUE153.210
2026-07-298750CALL0 0104TRUE00
2026-07-29880141.33CALL2 0103.65TRUE141.330
2026-07-298850CALL0 0103.31TRUE00
2026-07-298900CALL0 0103.06TRUE00
2026-07-298950CALL0 0102.74TRUE00
2026-07-299000CALL0 0102.43TRUE00
2026-07-299050CALL0 0102.16TRUE00
2026-07-299100CALL0 0101.87TRUE00
2026-07-299150CALL0 0101.61TRUE00
2026-07-299200CALL0 0101.36TRUE00
2026-07-29925116CALL3 0101.12TRUE1160
2026-07-299300CALL0 0100.84TRUE00
2026-07-299350CALL0 0100.46TRUE00
2026-07-2994097.7CALL2 0100.49TRUE97.70
2026-07-299450CALL0 0100.29TRUE00
2026-07-299500CALL0 0100.02TRUE00
2026-07-299550CALL0 099.82TRUE00
2026-07-2996090CALL3 099.68TRUE900
2026-07-299650CALL0 099.35TRUE00
2026-07-2997086.12CALL2 099.28TRUE86.120
2026-07-2997581.73CALL7 099.15TRUE81.730
2026-07-2998077.65CALL66 098.95TRUE77.650
2026-07-2998576.83CALL7 098.84FALSE76.830
2026-07-2999075.18CALL40 098.61FALSE75.180
2026-07-2999572.8CALL6 099.83FALSE72.80
2026-07-29100068.15CALL68 098.31FALSE68.150
2026-07-29100568.17CALL11 098.21FALSE68.170
2026-07-29101067.7CALL32 098.08FALSE67.70
2026-07-2986530.45PUT55 0103.73FALSE30.450
2026-07-2987035.07PUT13 0104.02FALSE35.070
2026-07-2987533PUT9 0103.04FALSE330
2026-07-2988036.39PUT5 0103.13FALSE36.390
2026-07-2988537PUT21 0102.62FALSE370
2026-07-2989040.45PUT4 0102.54FALSE40.450
2026-07-298950PUT0 0102.23FALSE00
2026-07-2990043.19PUT6 0100.74FALSE43.190
2026-07-2990550.78PUT1 0101.44FALSE50.780
2026-07-299100PUT0 0101.37FALSE00
2026-07-299150PUT0 0100.88FALSE00
2026-07-299200PUT0 0100.96FALSE00
2026-07-299250PUT0 0100.59FALSE00
2026-07-2993057.35PUT2 0100.49FALSE57.350
2026-07-2993558.2PUT2 0100.33FALSE58.20
2026-07-299400PUT0 0100.03FALSE00
2026-07-2994559.9PUT3 099.61FALSE59.90
2026-07-2995062PUT10 098.5FALSE620
2026-07-299550PUT0 099.13FALSE00
2026-07-299600PUT0 099.16FALSE00
2026-07-2996568.6PUT3 099FALSE68.60
2026-07-2997072.62PUT4 098.62FALSE72.620
2026-07-2997579.26PUT1 098.39FALSE79.260
2026-07-2998080.8PUT12 098.23FALSE80.80
2026-07-2998578.18PUT15 098.01TRUE78.180
2026-07-2999088.45PUT1 097.88TRUE88.450
2026-07-2999582.96PUT2 097.75TRUE82.960
2026-07-29100085.54PUT2 097.62TRUE85.540
2026-07-2910050PUT0 097.59TRUE00
2026-07-2910100PUT0 097.21TRUE00
2026-07-3150CALL0 201140TRUE00
2026-07-31100CALL0 0955.43TRUE00
2026-07-31150CALL0 0765.76TRUE00
2026-07-31200CALL0 0702.04TRUE00
2026-07-31250CALL0 0638.96TRUE00
2026-07-31300CALL0 0686.11TRUE00
2026-07-31350CALL0 0628.33TRUE00
2026-07-31400CALL0 0626.37TRUE00
2026-07-31450CALL0 0590.63TRUE00
2026-07-31500CALL0 1530.72TRUE00
2026-07-31550CALL0 0546.66TRUE00
2026-07-31600CALL0 0521.94TRUE00
2026-07-31650CALL0 0513.45TRUE00
2026-07-31700CALL0 6461.41TRUE00
2026-07-31750CALL0 0492.7TRUE00
2026-07-31800CALL0 0483.25TRUE00
2026-07-31850CALL0 0463.66TRUE00
2026-07-31900CALL0 0451.56TRUE00
2026-07-31950CALL0 0437.94TRUE00
2026-07-311000CALL0 4412.32TRUE00
2026-07-311050CALL0 4396.55TRUE00
2026-07-311100CALL0 2377.23TRUE00
2026-07-311150CALL0 3380.94TRUE00
2026-07-311200CALL0 2393.46TRUE00
2026-07-311250CALL0 0363.98TRUE00
2026-07-311300CALL0 0368.53TRUE00
2026-07-311350CALL0 0348.35TRUE00
2026-07-311400CALL0 0338.07TRUE00
2026-07-311450CALL0 0339.16TRUE00
2026-07-311500CALL0 0332.28TRUE00
2026-07-311550CALL0 0354.07TRUE00
2026-07-311600CALL0 0341.23TRUE00
2026-07-311650CALL0 0343.94TRUE00
2026-07-311700CALL0 0311.65TRUE00
2026-07-311750CALL0 0305.77TRUE00
2026-07-311800CALL0 0323.08TRUE00
2026-07-311850CALL0 0318.83TRUE00
2026-07-311900CALL0 0293.4TRUE00
2026-07-311950CALL0 0288.13TRUE00
2026-07-312000CALL0 0286.94TRUE00
2026-07-312050CALL0 0281.92TRUE00
2026-07-312100CALL0 0277.03TRUE00
2026-07-312150CALL0 0285.19TRUE00
2026-07-312200CALL0 0276.09TRUE00
2026-07-312250CALL0 1263.02TRUE00
2026-07-312300CALL0 0262.17TRUE00
2026-07-312350CALL0 0259.49TRUE00
2026-07-312400CALL0 1276.87TRUE00
2026-07-312450CALL0 0252.66TRUE00
2026-07-312500CALL0 0250.11TRUE00
2026-07-312550CALL0 0266.28TRUE00
2026-07-312600CALL0 3243.65TRUE00
2026-07-312650CALL0 0241.22TRUE00
2026-07-312700CALL0 0237.42TRUE00
2026-07-312750CALL0 7254.26TRUE00
2026-07-312800CALL0 0232.76TRUE00
2026-07-312850CALL0 0227.83TRUE00
2026-07-312900CALL0 0228.16TRUE00
2026-07-312950CALL0 0236.2TRUE00
2026-07-313000CALL0 32238.67TRUE00
2026-07-313050CALL0 0231.12TRUE00
2026-07-313100CALL0 13227.77TRUE00
2026-07-313150CALL0 0215.91TRUE00
2026-07-313200CALL0 0224.51TRUE00
2026-07-313250CALL0 0225.75TRUE00
2026-07-313300CALL0 0207.5TRUE00
2026-07-313350CALL0 1220.81TRUE00
2026-07-313400CALL0 2203.42TRUE00
2026-07-313450CALL0 0201.39TRUE00
2026-07-313500CALL0 1209.65TRUE00
2026-07-313550CALL0 0211.27TRUE00
2026-07-313600CALL0 1205.16TRUE00
2026-07-313650CALL0 0195.86TRUE00
2026-07-313700CALL0 5203.8TRUE00
2026-07-313750CALL0 0191.84TRUE00
2026-07-313800CALL0 9191.27TRUE00
2026-07-313850CALL0 0188.58TRUE00
2026-07-313900CALL0 0186.6TRUE00
2026-07-313950CALL0 0185.29TRUE00
2026-07-314000CALL0 8189.69TRUE00
2026-07-314050CALL0 5188.13TRUE00
2026-07-314100CALL0 3181.22TRUE00
2026-07-314150CALL0 0184.98TRUE00
2026-07-314200CALL0 1177.87TRUE00
2026-07-314250CALL0 0174.86TRUE00
2026-07-314300CALL0 2174.53TRUE00
2026-07-314350CALL0 0177.76TRUE00
2026-07-314400CALL0 0176.61TRUE00
2026-07-314450CALL0 0169.78TRUE00
2026-07-314500CALL0 2168.35TRUE00
2026-07-314550CALL0 0173.72TRUE00
2026-07-314600CALL0 0170.99TRUE00
2026-07-314650CALL0 0165.22TRUE00
2026-07-314700CALL0 5162.94TRUE00
2026-07-314750CALL0 1166.85TRUE00
2026-07-314800CALL0 2165.22TRUE00
2026-07-314850CALL0 2161.3TRUE00
2026-07-314900CALL0 2163.52TRUE00
2026-07-314950CALL0 1161.28TRUE00
2026-07-315000CALL0 58160.23TRUE00
2026-07-315050CALL0 60159.69TRUE00
2026-07-315100CALL0 19155.56TRUE00
2026-07-315150CALL0 2153.11TRUE00
2026-07-31520410.83CALL0 12156TRUE00
2026-07-315250CALL0 2154.08TRUE00
2026-07-315300CALL0 24153.14TRUE00
2026-07-315350CALL0 3148.84TRUE00
2026-07-315400CALL0 19148.66TRUE00
2026-07-315450CALL0 1147.93TRUE00
2026-07-315500CALL0 13145.85TRUE00
2026-07-315550CALL0 0145.29TRUE00
2026-07-315600CALL0 4144.47TRUE00
2026-07-315650CALL0 6143.41TRUE00
2026-07-315700CALL0 5143.65TRUE00
2026-07-315750CALL0 6141.78TRUE00
2026-07-31580353.5CALL0 10139.74TRUE00
2026-07-31585348.67CALL0 19141.35TRUE00
2026-07-315900CALL0 4140.76TRUE00
2026-07-315950CALL0 5139.66TRUE00
2026-07-316000CALL0 68138.85TRUE00
2026-07-316050CALL0 4136.96TRUE00
2026-07-316100CALL0 9135.09TRUE00
2026-07-316150CALL0 2136.04TRUE00
2026-07-316200CALL0 10135.09TRUE00
2026-07-316250CALL0 8132.42TRUE00
2026-07-31630364CALL1 7126.32TRUE3640
2026-07-316350CALL0 14132.69TRUE00
2026-07-316400CALL0 6131.39TRUE00
2026-07-316450CALL0 3130.87TRUE00
2026-07-31650286.75CALL0 9129.86TRUE00
2026-07-316550CALL0 8129.26TRUE00
2026-07-316600CALL0 3128.5TRUE00
2026-07-316650CALL0 5129.78TRUE00
2026-07-316700CALL0 6128.13TRUE00
2026-07-316750CALL0 7126.2TRUE00
2026-07-316800CALL0 4128.44TRUE00
2026-07-316850CALL0 1125.25TRUE00
2026-07-31690248.02CALL0 4125.29TRUE00
2026-07-316950CALL0 2123.18TRUE00
2026-07-31700285.34CALL2 14121.49TRUE35.340.14
2026-07-317050CALL0 3124.45TRUE00
2026-07-317100CALL0 7119.23TRUE00
2026-07-317150CALL0 10122.56TRUE00
2026-07-317200CALL0 4121.28TRUE00
2026-07-31725275CALL1 3122.07TRUE54.360.25
2026-07-317300CALL0 11120.59TRUE00
2026-07-317350CALL0 9120.09TRUE00
2026-07-31740206.3CALL0 19116.19TRUE00
2026-07-317450CALL0 23118.08TRUE00
2026-07-31750212CALL0 46116.11TRUE00
2026-07-317550CALL0 6115.6TRUE00
2026-07-31760221.53CALL2 30115.09TRUE29.850.16
2026-07-317650CALL0 3114.65TRUE00
2026-07-31770212.47CALL2 26114.21TRUE28.790.16
2026-07-317750CALL0 6113.77TRUE00
2026-07-317800CALL0 24114.54TRUE00
2026-07-317850CALL0 15114.06TRUE00
2026-07-31790213.07CALL1 4112.49TRUE213.070
2026-07-31795159CALL0 11112.04TRUE00
2026-07-31800205CALL10 46112.73TRUE33.90.2
2026-07-31805207.96CALL3 5112.3TRUE207.960
2026-07-318100CALL0 34111.94TRUE00
2026-07-31815197.65CALL8 14111.44TRUE47.650.32
2026-07-31820195.63CALL33 10111.07TRUE195.630
2026-07-31825189.8CALL4 14110.68TRUE46.30.32
2026-07-318300CALL0 16110.29TRUE00
2026-07-31835181.09CALL6 6109.92TRUE181.090
2026-07-31840177.62CALL2 35108.72TRUE177.620
2026-07-31845172CALL1 4109.22TRUE1720
2026-07-31850169.81CALL8 65108.22TRUE41.860.33
2026-07-31855165.99CALL2 7107.8TRUE42.780.35
2026-07-318600CALL0 12107.48TRUE00
2026-07-31865117.2CALL0 3107.14TRUE00
2026-07-31870120.41CALL0 6107.55TRUE00
2026-07-318750CALL0 8107.2TRUE00
2026-07-31880144.73CALL2 31106.94TRUE35.980.33
2026-07-31885105.8CALL0 5106.66TRUE00
2026-07-31890141.63CALL252 416105.73TRUE38.730.38
2026-07-31895105CALL0 31105.76TRUE00
2026-07-31900134.99CALL280 604105.51TRUE31.990.31
2026-07-31905131.48CALL6 24105.58TRUE32.480.33
2026-07-31910133CALL4 42105.32TRUE35.420.36
2026-07-31915124.92CALL5 27104.55TRUE33.420.37
2026-07-31920116.15CALL26 62104.87TRUE24.150.26
2026-07-31925122CALL13 119104.6TRUE33.620.38
2026-07-31930116CALL33 70103.84TRUE260.29
2026-07-31935116.88CALL40 78104.16TRUE30.880.36
2026-07-31940109.22CALL15 116103.49TRUE26.460.32
2026-07-3194599.5CALL4 75103.29TRUE19.130.24
2026-07-31947.5104.24CALL5 7104.35TRUE28.080.37
2026-07-3195099.72CALL39 213103.31TRUE20.820.26
2026-07-31952.5100.65CALL4 6104.19TRUE29.450.41
2026-07-31955101.95CALL13 150103.25TRUE31.950.46
2026-07-3196099.08CALL44 277103.19TRUE30.260.44
2026-07-31965101.36CALL18 77102.77TRUE35.610.54
2026-07-3197093.57CALL50 263102.42TRUE30.820.49
2026-07-3197590CALL112 143102.5TRUE240.36
2026-07-3198088CALL114 208102.04TRUE27.070.44
2026-07-3198589.8CALL17 82101.98FALSE26.550.42
2026-07-3199082CALL37 129101.71FALSE20.650.34
2026-07-3199578.5CALL68 125102.4FALSE230.41
2026-07-31100080CALL579 1262101.17FALSE20.50.34
2026-07-31100575.23CALL11 193101.9FALSE21.630.4
2026-07-31101073CALL103 199102.17FALSE22.60.45
2026-07-31101571.43CALL6 217101.76FALSE23.380.49
2026-07-31102070CALL26 92101.65FALSE22.660.48
2026-07-31102567.5CALL72 93101.38FALSE17.50.35
2026-07-31103064.68CALL17 105101.44FALSE18.680.41
2026-07-31103564.85CALL15 143101.36FALSE18.150.39
2026-07-31104062.73CALL27 185101.14FALSE18.030.4
2026-07-31104559.76CALL7 186101.08FALSE20.340.52
2026-07-31105059.27CALL195 673100.25FALSE18.420.45
2026-07-31105554.88CALL13 343100.84FALSE16.080.41
2026-07-31106058.74CALL8 639100.55FALSE22.690.63
2026-07-31106553.87CALL13 434100.81FALSE16.870.46
2026-07-31107050.76CALL6 153100.78FALSE14.60.4
2026-07-31107551.27CALL11 399100.55FALSE16.270.46
2026-07-31108048.54CALL38 172100.67FALSE14.040.41
2026-07-31108546CALL5 299100.56FALSE15.450.51
2026-07-31109049.15CALL10 106100.47FALSE18.190.59
2026-07-31109543.8CALL34 214100.55FALSE14.870.51
2026-07-31110043.6CALL3308 106799.5FALSE13.170.43
2026-07-31110541.4CALL62 181100.49FALSE14.640.55
2026-07-31111040.21CALL74 180100.47FALSE15.210.61
2026-07-31111541CALL4 49100.44FALSE180.78
2026-07-31112037.5CALL6 105100.27FALSE13.50.56
2026-07-31112537.6CALL12 181100.42FALSE12.350.49
2026-07-31113036.29CALL216 459100.57FALSE13.940.62
2026-07-31113534.68CALL20 90100.4FALSE12.180.54
2026-07-31114033.82CALL17 183100.39FALSE11.770.53
2026-07-31115030.5CALL414 864100.22FALSE90.42
2026-07-31116029.39CALL48 340100.34FALSE10.990.6
2026-07-31117029.81CALL13 256100.39FALSE12.010.67
2026-07-31118026.04CALL57 425100.35FALSE8.440.48
2026-07-31119024CALL87 242100.47FALSE6.950.41
2026-07-31120022.8CALL1047 2393100.64FALSE8.050.55
2026-07-31121021.2CALL16 263100.08FALSE9.20.77
2026-07-31122021.95CALL14 179100.86FALSE8.350.61
2026-07-31123020CALL5 100100.64FALSE8.10.68
2026-07-31124018.45CALL27 175100.73FALSE7.730.72
2026-07-31125016.1CALL139 704100.92FALSE4.90.44
2026-07-31126015CALL4 178100.93FALSE5.970.66
2026-07-31127014.62CALL125 248101.06FALSE4.920.51
2026-07-31128014.57CALL17 139101.12FALSE5.170.55
2026-07-31129012.82CALL48 241101.27FALSE5.140.67
2026-07-31130012.05CALL271 1484101.65FALSE3.880.47
2026-07-31131011.15CALL119 235101.39FALSE4.30.63
2026-07-31132010.6CALL3 113101.67FALSE4.40.71
2026-07-31133010CALL13 143101.39FALSE4.10.69
2026-07-31134010CALL4 194102.04FALSE4.40.79
2026-07-3113508.6CALL155 652102FALSE2.70.46
2026-07-3113607.93CALL13 150102.35FALSE2.930.59
2026-07-3113706.45CALL8 123101.29FALSE1.750.37
2026-07-3113807.15CALL82 125102.86FALSE2.840.66
2026-07-3113907.39CALL8 87102.84FALSE3.330.82
2026-07-3114006.15CALL191 1286103.33FALSE1.750.4
2026-07-3114105.71CALL12 36102.09FALSE2.210.63
2026-07-3114205.4CALL30 202103.81FALSE2.260.72
2026-07-3114305.1CALL14 125103.57FALSE2.10.7
2026-07-3114404.75CALL27 153103.83FALSE1.750.58
2026-07-3114504.55CALL78 434103.01FALSE1.850.69
2026-07-3114604.2CALL8 66104.21FALSE1.620.63
2026-07-3114703CALL11 177104.49FALSE30
2026-07-3114802.96CALL0 61104.69FALSE00
2026-07-3114902.46CALL0 107104.88FALSE00
2026-07-3115003.4CALL269 1402104.83FALSE0.70.26
2026-07-3115103.35CALL19 210105.86FALSE1.060.46
2026-07-3115202.73CALL2 115104.14FALSE1.210.8
2026-07-3115302.5CALL9 230106.62FALSE0.720.4
2026-07-3115402.57CALL2 328106.17FALSE0.650.34
2026-07-3115502.38CALL2 245103.68FALSE0.70.42
2026-07-3115602.06CALL10 162106.92FALSE0.490.31
2026-07-3115702.29CALL110 186105.94FALSE0.780.52
2026-07-3115802.18CALL27 113106.07FALSE0.770.55
2026-07-3115901.83CALL26 75106.86FALSE0.430.31
2026-07-3116001.8CALL360 710106.44FALSE0.280.18
2026-07-3116101.81CALL4 174108.63FALSE0.590.48
2026-07-3116201.6CALL6 98108.63FALSE0.30.23
2026-07-3116301.73CALL6 171106.29FALSE1.730
2026-07-3116401.5CALL5 129109.58FALSE-0.44-0.23
2026-07-3116501.38CALL2 112107.17FALSE0.230.2
2026-07-3116601.2CALL1 46109.36FALSE1.20
2026-07-3116701.24CALL17 164108.85FALSE0.260.27
2026-07-3116801.35CALL4 72106.65FALSE1.350
2026-07-3116900.66CALL0 121110.07FALSE00
2026-07-3117001.1CALL110 275106.93FALSE0.150.16
2026-07-3117101.03CALL104 97109.75FALSE0.210.26
2026-07-3117200.95CALL6 121110.65FALSE0.190.25
2026-07-3117300.99CALL5 181111.27FALSE0.220.29
2026-07-3117400.78CALL4 128110.68FALSE0.190.32
2026-07-3117500.6CALL0 110111.92FALSE00
2026-07-3117600.63CALL0 69112.31FALSE00
2026-07-3117700.7CALL2 47111.51FALSE0.070.11
2026-07-3117800.69CALL2 145113.59FALSE0.140.25
2026-07-3117900.51CALL2 90114FALSE-0.06-0.11
2026-07-3118000.6CALL43 357111.98FALSE-0.22-0.27
2026-07-3118100.42CALL4 124113.63FALSE-0.16-0.28
2026-07-3118200.69CALL11 133112.9FALSE0.080.13
2026-07-3118300.44CALL14 178113.97FALSE-0.01-0.02
2026-07-3118400.62CALL12 94112.48FALSE0.220.55
2026-07-3118500.6CALL16 205113.67FALSE0.130.28
2026-07-3118600.68CALL11 46119.63FALSE0.381.27
2026-07-3118700.53CALL3 43117.46FALSE-0.04-0.07
2026-07-3118800.34CALL3 32117.31FALSE-0.09-0.21
2026-07-3118900.51CALL12 21116.6FALSE0.130.34
2026-07-3119000.4CALL28 130116.52FALSE-0.4-0.5
2026-07-3119100.33CALL2 57119.18FALSE0.040.14
2026-07-3119200.49CALL1 30117.72FALSE0.140.4
2026-07-3119300.46CALL0 21123.12FALSE00
2026-07-3119400.37CALL0 20123.82FALSE00
2026-07-3119500.35CALL1 33124.52FALSE0.10.4
2026-07-3119600.43CALL0 42125.2FALSE00
2026-07-3119700.24CALL0 29125.88FALSE00
2026-07-3119800.26CALL0 33126.55FALSE00
2026-07-3119900.4CALL0 44127.77FALSE00
2026-07-3120000.25CALL95 468118.49FALSE-0.2-0.44
2026-07-3120100.44CALL0 77128.65FALSE00
2026-07-3120200.4CALL0 41129.41FALSE00
2026-07-3120300.26CALL18 19129.94FALSE0.040.18
2026-07-3120400.4CALL1 12130.57FALSE0.040.11
2026-07-3120500.4CALL3 14131.32FALSE0.190.9
2026-07-3120600.35CALL7 53130.34FALSE0.181.06
2026-07-3120700.32CALL4 23132.56FALSE0.120.6
2026-07-3120800.38CALL4 58133.89FALSE-0.05-0.12
2026-07-3120900.33CALL3 11133.91FALSE-0.1-0.23
2026-07-3121000.39CALL1 59134.63FALSE0.020.05
2026-07-3121100.38CALL0 25135.23FALSE00
2026-07-3121200.31CALL0 8135.94FALSE00
2026-07-3121300.39CALL0 9136.53FALSE00
2026-07-3121400.34CALL1 8137.24FALSE-0.05-0.13
2026-07-3121500.39CALL0 12137.94FALSE00
2026-07-3121600.39CALL0 20138.51FALSE00
2026-07-3121700.39CALL0 3139.21FALSE00
2026-07-3121800.31CALL0 20139.77FALSE00
2026-07-3121900CALL0 70140.46FALSE00
2026-07-3122000.4CALL1 17141.14FALSE0.010.03
2026-07-3122100.38CALL59 112141.69FALSE-0.01-0.03
2026-07-3122200.2CALL10 27142.37FALSE-0.1-0.33
2026-07-3122300.07CALL84 3143.04FALSE-0.23-0.77
2026-07-3122400.18CALL22 1143.58FALSE0.180
2026-07-3122500CALL0 16144.24FALSE00
2026-07-3122600CALL0 2144.9FALSE00
2026-07-3122700CALL0 10145.56FALSE00
2026-07-3122800.12CALL10 212146.08FALSE-0.01-0.08
2026-07-3122900.41CALL0 73146.73FALSE00
2026-07-3123000CALL0 45147.37FALSE00
2026-07-3123100.5CALL0 57147.88FALSE00
2026-07-3123200.11CALL0 10148.52FALSE00
2026-07-3123300.08CALL0 20149.16FALSE00
2026-07-3123400CALL0 0149.79FALSE00
2026-07-3123500CALL0 1150.42FALSE00
2026-07-3123600CALL0 10150.9FALSE00
2026-07-3123700CALL0 1151.53FALSE00
2026-07-3123800CALL0 1152.15FALSE00
2026-07-3123900CALL0 7151.44FALSE00
2026-07-3124000CALL0 4153.24FALSE00
2026-07-3124100.1CALL2 23141.63FALSE0.10
2026-07-3124200.1CALL4 318140.75FALSE00
2026-07-3124300.11CALL4 3155.06FALSE0.110
2026-07-3124400.11CALL4 41155.81FALSE-0.01-0.08
2026-07-3124500.09CALL32 3156.11FALSE0.090
2026-07-3124600.1CALL22 13156.71FALSE0.10
2026-07-3124700.1CALL10 31157.3FALSE0.099
2026-07-3124800.08CALL58 72147.94FALSE0.080
2026-07-3124900.08CALL131 242148.5FALSE0.080
2026-07-3125000.05CALL149 406132.98FALSE-0.04-0.44
2026-07-3150.04PUT1 18700.88FALSE0.040
2026-07-31100PUT0 11597.92FALSE00
2026-07-31150PUT0 47540.02FALSE00
2026-07-31200PUT0 39832.47FALSE00
2026-07-31250PUT0 60774.5FALSE00
2026-07-31300PUT0 33465.34FALSE00
2026-07-31350PUT0 24443.52FALSE00
2026-07-31400.01PUT1 19405.92FALSE0.010
2026-07-31450.02PUT0 416390.32FALSE00
2026-07-31500PUT0 15393.81FALSE00
2026-07-31550PUT0 225586.54FALSE00
2026-07-31600.04PUT29 116387.14FALSE-0.03-0.43
2026-07-31650PUT0 70549.82FALSE00
2026-07-31700.06PUT85 274397.72FALSE0.055
2026-07-31750.01PUT0 143518.64FALSE00
2026-07-31800PUT0 37504.76FALSE00
2026-07-31850PUT0 16491.81FALSE00
2026-07-31900PUT0 24479.69FALSE00
2026-07-31950.02PUT0 22468.29FALSE00
2026-07-311000.01PUT0 45457.54FALSE00
2026-07-311050PUT0 5447.37FALSE00
2026-07-311100PUT0 17437.72FALSE00
2026-07-311150PUT0 5428.54FALSE00
2026-07-311200PUT0 0419.79FALSE00
2026-07-311250PUT0 25379.05FALSE00
2026-07-311300PUT0 75403.43FALSE00
2026-07-311350PUT0 17395.77FALSE00
2026-07-311400.37PUT1 74388.4FALSE0.370
2026-07-311450.01PUT0 30381.32FALSE00
2026-07-311500PUT0 83374.74FALSE00
2026-07-311550.16PUT0 43368.16FALSE00
2026-07-311600PUT0 7318.38FALSE00
2026-07-311650.16PUT0 89278.84FALSE00
2026-07-311700.08PUT0 105349.71FALSE00
2026-07-311750PUT0 98264.51FALSE00
2026-07-311800PUT0 218338.59FALSE00
2026-07-311850PUT0 313333.16FALSE00
2026-07-311900PUT0 176327.89FALSE00
2026-07-311950.03PUT469 542275.28FALSE-0.15-0.83
2026-07-312000.17PUT101 774275.26FALSE-0.16-0.48
2026-07-312050PUT0 179313.34FALSE00
2026-07-312100PUT0 48308.61FALSE00
2026-07-312150PUT0 49304FALSE00
2026-07-312200.2PUT5 3249.36FALSE0.20
2026-07-312250.05PUT115 166236.43FALSE0.010.25
2026-07-312300.2PUT15 127245FALSE0.20
2026-07-312350.21PUT314 377250.5FALSE0.152.5
2026-07-312400.1PUT15 88239.57FALSE-0.05-0.33
2026-07-312450.12PUT30 208258.04FALSE-0.03-0.2
2026-07-312500.11PUT22 1131215.69FALSE0.110
2026-07-312550.1PUT188 327210.77FALSE-0.02-0.17
2026-07-312600.11PUT0 167209.67FALSE00
2026-07-312650.21PUT176 122225.05FALSE0.040.24
2026-07-312700.21PUT84 117226.49FALSE0.040.24
2026-07-312750.13PUT24 199205.02FALSE00
2026-07-312800.08PUT3 197202.92FALSE-0.16-0.67
2026-07-312850.15PUT14 103205.13FALSE0.060.67
2026-07-312900.3PUT46 63212.9FALSE0.040.15
2026-07-312950.3PUT5 50207.25FALSE0.040.15
2026-07-313000.14PUT636 423195.82FALSE-0.02-0.13
2026-07-313050.18PUT4 67211.05FALSE-0.12-0.4
2026-07-313100.23PUT1 58197.38FALSE0.060.35
2026-07-313150.35PUT3 89206.34FALSE0.040.13
2026-07-313200.37PUT1 146205.24FALSE-0.12-0.24
2026-07-313250.2PUT19 340194.15FALSE0.010.05
2026-07-313300PUT0 134201.64FALSE00
2026-07-313350.41PUT1 6197FALSE-0.12-0.23
2026-07-313400.34PUT18 179194.17FALSE0.080.31
2026-07-313450.22PUT4 57191.38FALSE0.020.1
2026-07-313500.24PUT50 170175.48FALSE-0.01-0.04
2026-07-313550.48PUT1 18187.64FALSE0.480
2026-07-313600.42PUT1 69184.73FALSE0.050.14
2026-07-313650.52PUT6 29189.1FALSE0.210.68
2026-07-313700.4PUT6 19179.25FALSE0.10.33
2026-07-313750.32PUT6 11180.49FALSE0.320
2026-07-313800.42PUT3 38184.16FALSE-0.01-0.02
2026-07-313850.43PUT6 28181.45FALSE-0.05-0.1
2026-07-313900.49PUT11 178175.35FALSE0.140.4
2026-07-313950.43PUT14 27175.43FALSE-0.02-0.04
2026-07-314000.47PUT26 200167.27FALSE-0.09-0.16
2026-07-314050.59PUT20 142175.35FALSE-0.08-0.12
2026-07-314100.54PUT14 25164.96FALSE0.090.2
2026-07-314150.55PUT9 24161.85FALSE0.281.04
2026-07-314200.52PUT3 30160.7FALSE0.230.79
2026-07-314250.71PUT2 78171.29FALSE-0.06-0.08
2026-07-314300.61PUT0 7171.16FALSE00
2026-07-314350.8PUT7 29166.65FALSE0.110.16
2026-07-314400.75PUT6 112168.9FALSE-0.04-0.05
2026-07-314450.95PUT3 9166.82FALSE0.290.44
2026-07-314500.93PUT40 191156.6FALSE0.020.02
2026-07-314551PUT50 13161.71FALSE0.240.32
2026-07-314600.96PUT13 507159.51FALSE-0.04-0.04
2026-07-314650PUT0 41161.82FALSE00
2026-07-314701.15PUT7 188158.83FALSE1.150
2026-07-314751.23PUT1 41158.47FALSE0.110.1
2026-07-314801.15PUT59 205154.79FALSE1.150
2026-07-314851.2PUT1 463155.54FALSE1.20
2026-07-314901.23PUT2 42155.25FALSE1.230
2026-07-314951.61PUT2 32152.83FALSE0.110.07
2026-07-315001.3PUT37 3891150.44FALSE-0.35-0.21
2026-07-315051.48PUT0 13150.23FALSE00
2026-07-315101.4PUT1 114152.51FALSE-0.24-0.15
2026-07-315151.84PUT4 30148.17FALSE0.180.11
2026-07-315201.81PUT9 78148.23FALSE-0.07-0.04
2026-07-315252.03PUT40 33143.9FALSE-0.03-0.01
2026-07-315302.19PUT0 67144.56FALSE00
2026-07-315350PUT0 18144.13FALSE00
2026-07-315402.27PUT22 133144.92FALSE-0.04-0.02
2026-07-315452.38PUT6 92143FALSE-0.14-0.06
2026-07-315502.54PUT35 429139.21FALSE-0.26-0.09
2026-07-315552.65PUT2 16141.73FALSE0.050.02
2026-07-315602.65PUT2 46140.77FALSE-0.6-0.18
2026-07-315652.89PUT4 53138.51FALSE0.880.44
2026-07-315702.97PUT18 47139.13FALSE0.570.24
2026-07-315753.1PUT7 119136.98FALSE-0.03-0.01
2026-07-315803.19PUT3 65136.18FALSE-0.13-0.04
2026-07-315853.42PUT20 104135.52FALSE0.10.03
2026-07-315903.5PUT37 206135.43FALSE-0.3-0.08
2026-07-315953.65PUT9 7757133.82FALSE-0.11-0.03
2026-07-316003.55PUT32 742132.62FALSE-1.2-0.25
2026-07-316055.1PUT0 34132.14FALSE00
2026-07-316104.3PUT61 91132.35FALSE-0.7-0.14
2026-07-316154.3PUT2 58131.33FALSE4.30
2026-07-316204.6PUT5 203128.36FALSE-0.48-0.09
2026-07-316254.76PUT56 182128.66FALSE-0.81-0.15
2026-07-316305.35PUT46 661128.56FALSE-0.48-0.08
2026-07-316355.1PUT1 78127.71FALSE-1.2-0.19
2026-07-316405.95PUT4 232127.58FALSE-0.6-0.09
2026-07-316456.98PUT0 90126.28FALSE00
2026-07-316505.75PUT54 2329125.8FALSE-1.5-0.21
2026-07-316556.25PUT63 103125.72FALSE-1.53-0.2
2026-07-316606.6PUT35 207124.01FALSE-1.72-0.21
2026-07-316656.9PUT23 754123.71FALSE-1.8-0.21
2026-07-316707.4PUT310 1245123.14FALSE-1.52-0.17
2026-07-316757.6PUT1 79121.41FALSE-1.35-0.15
2026-07-316808.17PUT27 261122.33FALSE-1.5-0.16
2026-07-316858.55PUT1 117121.23FALSE-1.8-0.17
2026-07-316908.34PUT20 189120.66FALSE-2.43-0.23
2026-07-316959.15PUT21 128121.07FALSE-2-0.18
2026-07-317009.27PUT205 903120.62FALSE-2.36-0.2
2026-07-3170510.03PUT15 96118.98FALSE0.080.01
2026-07-3171010.32PUT38 149118.45FALSE-2.36-0.19
2026-07-3171511.13PUT35 62117.88FALSE-2.9-0.21
2026-07-3172011.62PUT41 144117.63FALSE-2.93-0.2
2026-07-3172511.7PUT44 113117.31FALSE-2.95-0.2
2026-07-3173012.44PUT25 69116.37FALSE-3.11-0.2
2026-07-3173513.13PUT12 169115.81FALSE-3.82-0.23
2026-07-3174013.53PUT17 685115.13FALSE-3.67-0.21
2026-07-3174514.13PUT25 295114.93FALSE-4.17-0.23
2026-07-3175014.6PUT270 1392115.04FALSE-4.85-0.25
2026-07-3175515.9PUT25 162113.97FALSE-3.2-0.17
2026-07-3176016.6PUT10 925113.7FALSE-4.55-0.22
2026-07-3176516.26PUT12 202112.56FALSE-6.04-0.27
2026-07-3177017.05PUT30 341113.15FALSE-5.15-0.23
2026-07-3177517.85PUT136 170112.21FALSE-6.5-0.27
2026-07-3178018.9PUT6 326111.93FALSE-5.6-0.23
2026-07-3178519.57PUT16 201111.54FALSE-5.98-0.23
2026-07-3179020.75PUT14 328111.39FALSE-6.05-0.23
2026-07-3179520.05PUT42 153111.13FALSE-8.85-0.31
2026-07-3180022.35PUT445 2166110.9FALSE-6.45-0.22
2026-07-3180523.35PUT21 197109.91FALSE-5.45-0.19
2026-07-3181023.89PUT27 243110.03FALSE-7.61-0.24
2026-07-3181524.9PUT64 197109.27FALSE-8.05-0.24
2026-07-3182027.15PUT56 750108.96FALSE-8.65-0.24
2026-07-3182527.45PUT58 126108.63FALSE-8.4-0.23
2026-07-3183029.35PUT40 245107.18FALSE-8.95-0.23
2026-07-3183530PUT2 146107.92FALSE-10.8-0.26
2026-07-3184031.54PUT40 347107.55FALSE-10.71-0.25
2026-07-3184532.5PUT2 132107.24FALSE-10.6-0.25
2026-07-3185034.15PUT183 1536106.95FALSE-9.85-0.22
2026-07-3185535PUT4 179106.6FALSE-11-0.24
2026-07-3186036.2PUT3 494106.31FALSE-13.2-0.27
2026-07-3186538.95PUT13 194106FALSE-12.3-0.24
2026-07-3187038.65PUT33 210105.75FALSE-11.91-0.24
2026-07-3187541.2PUT30 285105.58FALSE-11.41-0.22
2026-07-3188044.05PUT55 334105.17FALSE-10.6-0.19
2026-07-3188543.55PUT11 151104.96FALSE-13.31-0.23
2026-07-3189047.3PUT10 620104.82FALSE-14.2-0.23
2026-07-3189546.57PUT7 252104.05FALSE-13.78-0.23
2026-07-3190048.85PUT277 1556104.14FALSE-14.15-0.22
2026-07-3190567.25PUT0 224104.23FALSE00
2026-07-3191053.5PUT58 247103.66FALSE-16.43-0.23
2026-07-3191571.73PUT0 116103.47FALSE00
2026-07-3192055.35PUT5 198104.16FALSE-19.31-0.26
2026-07-3192559.75PUT46 188102.99FALSE-17.25-0.22
2026-07-3193060.18PUT33 300103.1FALSE-15.47-0.2
2026-07-3193565.06PUT7 117102.59FALSE-14.5-0.18
2026-07-3194064.12PUT25 210102.4FALSE-18.88-0.23
2026-07-3194568.07PUT3 144102.22FALSE-19.68-0.22
2026-07-31947.568.59PUT3 5102.09FALSE-18.76-0.21
2026-07-3195068PUT52 1163101.7FALSE-21.18-0.24
2026-07-31952.569.35PUT4 0101.91FALSE69.350
2026-07-3195571.27PUT20 172101.77FALSE-18.98-0.21
2026-07-3196074.38PUT57 840101.85FALSE-20.81-0.22
2026-07-3196580.75PUT2 429101.56FALSE-14.85-0.16
2026-07-3197077.71PUT164 311101.46FALSE-21.47-0.22
2026-07-3197580.37PUT11 174101.16FALSE-26.54-0.25
2026-07-3198082.63PUT474 435100.95FALSE-25.59-0.24
2026-07-3198585.8PUT16 260100.96TRUE-25.57-0.23
2026-07-3199088.25PUT29 188100.73TRUE-26.65-0.23
2026-07-3199589.53PUT136 461100.98TRUE-30.67-0.26
2026-07-31100094.17PUT66 3733100.83TRUE-23.52-0.2
2026-07-31100595.58PUT19 168100.5TRUE-29.22-0.23
2026-07-311010100.97PUT11 92100.24TRUE-25.4-0.2
2026-07-311015102.29PUT33 135100.39TRUE-28.41-0.22
2026-07-311020130.71PUT0 164100.03TRUE00
2026-07-311025109.9PUT35 22199.93TRUE-24.87-0.18
2026-07-311030111.32PUT4 26399.87TRUE111.320
2026-07-311035114.32PUT5 30899.91TRUE-30.79-0.21
2026-07-311040120.29PUT7 9799.67TRUE120.290
2026-07-311045121.87PUT39 11399.87TRUE-28.04-0.19
2026-07-311050128.5PUT21 343100.1TRUE-25.68-0.17
2026-07-311055130.13PUT5 7599.42TRUE-26.83-0.17
2026-07-311060127.95PUT8 11499.27TRUE-35.44-0.22
2026-07-311065179.57PUT0 10099.44TRUE00
2026-07-311070170.87PUT0 13799.25TRUE00
2026-07-311075143.09PUT1 15199.2TRUE143.090
2026-07-311080141.75PUT4 20599.53TRUE-36.94-0.21
2026-07-311085148.08PUT2 14199.48TRUE-35.27-0.19
2026-07-311090149.18PUT128 17699.04TRUE-42.9-0.22
2026-07-311095191.69PUT0 25499.01TRUE00
2026-07-311100156.15PUT16 40498.75TRUE-38.83-0.2
2026-07-3111050PUT0 8998.9TRUE00
2026-07-311110181.17PUT1 13198.84TRUE181.170
2026-07-311115167.69PUT18 10199.32TRUE167.690
2026-07-311120176.46PUT20 27998.74TRUE-31.91-0.15
2026-07-311125173.35PUT10 23999.35TRUE-37.36-0.18
2026-07-311130219.8PUT0 7698.63TRUE00
2026-07-311135185.85PUT2 7398.58TRUE-43.67-0.19
2026-07-3111400PUT0 6998.52TRUE00
2026-07-311150194.14PUT132 20298.16TRUE-57.56-0.23
2026-07-3111600PUT0 5898.97TRUE00
2026-07-311170220.92PUT1 8299.39TRUE220.920
2026-07-311180217.17PUT4 8898.54TRUE-58.83-0.21
2026-07-3111900PUT0 3398.61TRUE00
2026-07-311200233.95PUT3 10898.64TRUE-49.77-0.18
2026-07-3112100PUT0 4598.6TRUE00
2026-07-3112200PUT0 3398.72TRUE00
2026-07-3112300PUT0 2298.78TRUE00
2026-07-3112400PUT0 1099.08TRUE00
2026-07-3112500PUT0 18199.21TRUE00
2026-07-3112600PUT0 1499.35TRUE00
2026-07-3112700PUT0 2599.57TRUE00
2026-07-3112800PUT0 199.72TRUE00
2026-07-3112900PUT0 2399.74TRUE00
2026-07-311300328.05PUT5 2399.93TRUE328.050
2026-07-3113100PUT0 198.79TRUE00
2026-07-3113200PUT0 15101.12TRUE00
2026-07-3113300PUT0 22100.17TRUE00
2026-07-3113400PUT0 13100.64TRUE00
2026-07-3113500PUT0 2100.72TRUE00
2026-07-3113600PUT0 26100.82TRUE00
2026-07-3113700PUT0 1798.67TRUE00
2026-07-3113800PUT0 1198.23TRUE00
2026-07-3113900PUT0 5101.85TRUE00
2026-07-3114000PUT0 13101.33TRUE00
2026-07-3114100PUT0 21101.52TRUE00
2026-07-3114200PUT0 4101.62TRUE00
2026-07-3114300PUT0 098.9TRUE00
2026-07-3114400PUT0 0101.93TRUE00
2026-07-3114500PUT0 0101.69TRUE00
2026-07-3114600PUT0 0101.95TRUE00
2026-07-3114700PUT0 0101.99TRUE00
2026-07-3114800PUT0 599.51TRUE00
2026-07-3114900PUT0 0102.33TRUE00
2026-07-3115000PUT0 18102.34TRUE00
2026-07-3115100PUT0 30102.43TRUE00
2026-07-3115200PUT0 0102.41TRUE00
2026-07-3115300PUT0 098.5TRUE00
2026-07-3115400PUT0 2098.34TRUE00
2026-07-3115500PUT0 11102.24TRUE00
2026-07-3115600PUT0 1497.29TRUE00
2026-07-3115700PUT0 6102.5TRUE00
2026-07-3115800PUT0 095.69TRUE00
2026-07-3115900PUT0 2095.12TRUE00
2026-07-3116000PUT0 5102.67TRUE00
2026-07-3116100PUT0 0102.14TRUE00
2026-07-3116200PUT0 0101.8TRUE00
2026-07-3116300PUT0 096.9TRUE00
2026-07-3116400PUT0 5101.39TRUE00
2026-07-3116500PUT0 0101.56TRUE00
2026-07-3116600PUT0 0100.03TRUE00
2026-07-3116700PUT0 0101.05TRUE00
2026-07-3116800PUT0 0103.72TRUE00
2026-07-3116900PUT0 0103.09TRUE00
2026-07-3117000PUT0 1104.1TRUE00
2026-07-3117100PUT0 0105.1TRUE00
2026-07-3117200PUT0 0106.1TRUE00
2026-07-3117300PUT0 0107.09TRUE00
2026-07-3117400PUT0 0108.07TRUE00
2026-07-3117500PUT0 0109.05TRUE00
2026-07-3117600PUT0 0110.02TRUE00
2026-07-3117700PUT0 0110.98TRUE00
2026-07-3117800PUT0 0111.94TRUE00
2026-07-3117900PUT0 0112.9TRUE00
2026-07-3118000PUT0 0113.84TRUE00
2026-07-3118100PUT0 0114.79TRUE00
2026-07-3118200PUT0 0115.72TRUE00
2026-07-3118300PUT0 0116.65TRUE00
2026-07-3118400PUT0 0117.58TRUE00
2026-07-3118500PUT0 0118.5TRUE00
2026-07-3118600PUT0 0119.42TRUE00
2026-07-3118700PUT0 0120.33TRUE00
2026-07-3118800PUT0 0121.23TRUE00
2026-07-3118900PUT0 0122.13TRUE00
2026-07-3119000PUT0 0123.03TRUE00
2026-07-3119100PUT0 0123.92TRUE00
2026-07-3119200PUT0 0124.8TRUE00
2026-07-3119300PUT0 0125.68TRUE00
2026-07-3119400PUT0 0126.56TRUE00
2026-07-3119500PUT0 0127.43TRUE00
2026-07-3119600PUT0 0128.29TRUE00
2026-07-3119700PUT0 0129.15TRUE00
2026-07-3119800PUT0 0130.01TRUE00
2026-07-3119900PUT0 0130.86TRUE00
2026-07-3120000PUT0 0131.71TRUE00
2026-07-3120100PUT0 0132.56TRUE00
2026-07-3120200PUT0 0133.39TRUE00
2026-07-3120300PUT0 0134.23TRUE00
2026-07-3120400PUT0 0135.06TRUE00
2026-07-3120500PUT0 0135.89TRUE00
2026-07-3120600PUT0 0136.71TRUE00
2026-07-3120700PUT0 0137.53TRUE00
2026-07-3120800PUT0 0138.34TRUE00
2026-07-3120900PUT0 0139.15TRUE00
2026-07-3121000PUT0 0139.96TRUE00
2026-07-3121100PUT0 0140.76TRUE00
2026-07-3121200PUT0 0141.56TRUE00
2026-07-3121300PUT0 0142.35TRUE00
2026-07-3121400PUT0 0143.14TRUE00
2026-07-3121500PUT0 0143.93TRUE00
2026-07-3121600PUT0 0144.71TRUE00
2026-07-3121700PUT0 0145.49TRUE00
2026-07-3121800PUT0 0146.27TRUE00
2026-07-3121900PUT0 0147.04TRUE00
2026-07-3122000PUT0 0147.81TRUE00
2026-07-3122100PUT0 0148.57TRUE00
2026-07-3122200PUT0 0149.33TRUE00
2026-07-3122300PUT0 0150.09TRUE00
2026-07-3122400PUT0 0150.84TRUE00
2026-07-3122500PUT0 0151.59TRUE00
2026-07-3122600PUT0 0152.34TRUE00
2026-07-3122700PUT0 0153.09TRUE00
2026-07-3122800PUT0 0153.83TRUE00
2026-07-3122900PUT0 0154.56TRUE00
2026-07-3123000PUT0 0155.3TRUE00
2026-07-3123100PUT0 0156.03TRUE00
2026-07-3123200PUT0 0156.76TRUE00
2026-07-3123300PUT0 0157.48TRUE00
2026-07-3123400PUT0 0158.2TRUE00
2026-07-3123500PUT0 0158.92TRUE00
2026-07-3123600PUT0 0159.63TRUE00
2026-07-3123700PUT0 0160.35TRUE00
2026-07-3123800PUT0 0161.05TRUE00
2026-07-3123900PUT0 0161.76TRUE00
2026-07-3124000PUT0 0162.46TRUE00
2026-07-3124100PUT0 0163.16TRUE00
2026-07-3124200PUT0 0163.86TRUE00
2026-07-3124300PUT0 0164.55TRUE00
2026-07-3124400PUT0 0165.25TRUE00
2026-07-3124500PUT0 0165.93TRUE00
2026-07-3124600PUT0 0166.62TRUE00
2026-07-3124700PUT0 0167.3TRUE00
2026-07-3124800PUT0 0167.98TRUE00
2026-07-3124900PUT0 0168.66TRUE00
2026-07-3125000PUT0 0169.33TRUE00
2026-08-0750CALL0 0883.41TRUE00
2026-08-07100CALL0 0823.4TRUE00
2026-08-07150CALL0 0650.75TRUE00
2026-08-07200CALL0 0612.56TRUE00
2026-08-07250CALL0 0559.99TRUE00
2026-08-07300CALL0 0526.47TRUE00
2026-08-07350CALL0 0556.92TRUE00
2026-08-07400CALL0 0535.46TRUE00
2026-08-07450CALL0 0462.03TRUE00
2026-08-07500CALL0 0475.23TRUE00
2026-08-07550CALL0 0433.51TRUE00
2026-08-07600CALL0 0453.02TRUE00
2026-08-07650CALL0 0446.11TRUE00
2026-08-07700CALL0 0435.82TRUE00
2026-08-07750CALL0 0390.29TRUE00
2026-08-07800CALL0 0410.77TRUE00
2026-08-07850CALL0 0402.78TRUE00
2026-08-07900CALL0 0385.51TRUE00
2026-08-07950CALL0 0347.91TRUE00
2026-08-07100830CALL0 2362.74TRUE00
2026-08-071050CALL0 0360.58TRUE00
2026-08-071100CALL0 0331.61TRUE00
2026-08-071150CALL0 0340.82TRUE00
2026-08-071200CALL0 0316.04TRUE00
2026-08-071250CALL0 0320.68TRUE00
2026-08-071300CALL0 0327.55TRUE00
2026-08-071350CALL0 0320.7TRUE00
2026-08-071400CALL0 1319.24TRUE00
2026-08-071450CALL0 0315.23TRUE00
2026-08-071500CALL0 0288.01TRUE00
2026-08-071550CALL0 0278.48TRUE00
2026-08-071600CALL0 0294.99TRUE00
2026-08-071650CALL0 0289.43TRUE00
2026-08-071700CALL0 0267.32TRUE00
2026-08-071750CALL0 1272.59TRUE00
2026-08-071800CALL0 0280.25TRUE00
2026-08-071850CALL0 0277.27TRUE00
2026-08-071900CALL0 0255.13TRUE00
2026-08-071950CALL0 0251.87TRUE00
2026-08-072000CALL0 0265TRUE00
2026-08-072050CALL0 0256.74TRUE00
2026-08-07210777.9CALL1 0251.4TRUE777.90
2026-08-072150CALL0 0251TRUE00
2026-08-072200CALL0 2232.91TRUE00
2026-08-072250CALL0 1247.13TRUE00
2026-08-072300CALL0 0234.06TRUE00
2026-08-072350CALL0 5241.65TRUE00
2026-08-072400CALL0 0222.15TRUE00
2026-08-072450CALL0 0225.65TRUE00
2026-08-072500CALL0 0220.11TRUE00
2026-08-072550CALL0 0227.61TRUE00
2026-08-072600CALL0 0227.65TRUE00
2026-08-072650CALL0 0220.65TRUE00
2026-08-072700CALL0 0207.3TRUE00
2026-08-072750CALL0 3215.4TRUE00
2026-08-072800CALL0 0208.47TRUE00
2026-08-072850CALL0 0214.8TRUE00
2026-08-072900CALL0 0211.63TRUE00
2026-08-072950CALL0 0204.1TRUE00
2026-08-07300621.9CALL0 0207.21TRUE00
2026-08-07305616.9CALL0 1193.12TRUE00
2026-08-073100CALL0 0197.7TRUE00
2026-08-073150CALL0 0191.61TRUE00
2026-08-073200CALL0 0191.35TRUE00
2026-08-073250CALL0 0187.29TRUE00
2026-08-073300CALL0 0186.41TRUE00
2026-08-073350CALL0 0184.88TRUE00
2026-08-073400CALL0 0181.62TRUE00
2026-08-073450CALL0 0185.93TRUE00
2026-08-073500CALL0 0186.55TRUE00
2026-08-073550CALL0 1184.82TRUE00
2026-08-073600CALL0 0177.68TRUE00
2026-08-073650CALL0 0181.38TRUE00
2026-08-073700CALL0 0179.68TRUE00
2026-08-073750CALL0 0171.2TRUE00
2026-08-073800CALL0 0169.7TRUE00
2026-08-073850CALL0 0172.72TRUE00
2026-08-073900CALL0 3169.95TRUE00
2026-08-073950CALL0 0169.85TRUE00
2026-08-074000CALL0 2163.71TRUE00
2026-08-074050CALL0 0167.3TRUE00
2026-08-074100CALL0 0161.85TRUE00
2026-08-074150CALL0 0160.33TRUE00
2026-08-074200CALL0 0159.51TRUE00
2026-08-074250CALL0 0158.97TRUE00
2026-08-074300CALL0 0157.43TRUE00
2026-08-074350CALL0 0160.28TRUE00
2026-08-074400CALL0 0158.1TRUE00
2026-08-074450CALL0 0153.14TRUE00
2026-08-074500CALL0 0153.29TRUE00
2026-08-074550CALL0 0152.27TRUE00
2026-08-074600CALL0 2151.23TRUE00
2026-08-074650CALL0 0152.8TRUE00
2026-08-074700CALL0 0150.96TRUE00
2026-08-074750CALL0 0150.46TRUE00
2026-08-074800CALL0 2146.66TRUE00
2026-08-074850CALL0 0146.41TRUE00
2026-08-074900CALL0 0147.29TRUE00
2026-08-074950CALL0 1144.09TRUE00
2026-08-075000CALL0 1144.46TRUE00
2026-08-075050CALL0 15144.15TRUE00
2026-08-075100CALL0 1139.79TRUE00
2026-08-075150CALL0 0140.24TRUE00
2026-08-075200CALL0 0140.72TRUE00
2026-08-075250CALL0 1138.12TRUE00
2026-08-075300CALL0 1135.88TRUE00
2026-08-07535408.87CALL0 1138.27TRUE00
2026-08-075400CALL0 2137.26TRUE00
2026-08-075450CALL0 1135.5TRUE00
2026-08-075500CALL0 1133.91TRUE00
2026-08-075550CALL0 0134.25TRUE00
2026-08-075600CALL0 0133.44TRUE00
2026-08-075650CALL0 0132.22TRUE00
2026-08-075700CALL0 1130.11TRUE00
2026-08-075750CALL0 0130.49TRUE00
2026-08-075800CALL0 1129.71TRUE00
2026-08-075850CALL0 0129.35TRUE00
2026-08-075900CALL0 1127.63TRUE00
2026-08-075950CALL0 0127.96TRUE00
2026-08-076000CALL0 2126.65TRUE00
2026-08-076050CALL0 0124.93TRUE00
2026-08-076100CALL0 1123.52TRUE00
2026-08-076150CALL0 0121.22TRUE00
2026-08-076200CALL0 2122.25TRUE00
2026-08-076250CALL0 0121.75TRUE00
2026-08-07630314.09CALL0 11121.12TRUE00
2026-08-076350CALL0 2120.54TRUE00
2026-08-07640300.05CALL0 1120.76TRUE00
2026-08-076450CALL0 0119.36TRUE00
2026-08-07650294.22CALL0 5118.83TRUE00
2026-08-076550CALL0 0118.12TRUE00
2026-08-076600CALL0 1118.56TRUE00
2026-08-076650CALL0 0117.18TRUE00
2026-08-076700CALL0 0117.49TRUE00
2026-08-07675323.5CALL2 2116.29TRUE323.50
2026-08-076800CALL0 4116.41TRUE00
2026-08-076850CALL0 1115.1TRUE00
2026-08-076900CALL0 3114.87TRUE00
2026-08-076950CALL0 1114.22TRUE00
2026-08-07700302CALL4 18115.24TRUE460.18
2026-08-077050CALL0 6113.4TRUE00
2026-08-07710243.7CALL0 1112.93TRUE00
2026-08-077150CALL0 1112.53TRUE00
2026-08-077200CALL0 3112.08TRUE00
2026-08-077250CALL0 4111.65TRUE00
2026-08-077300CALL0 11111.23TRUE00
2026-08-077350CALL0 4111.9TRUE00
2026-08-077400CALL0 0110.42TRUE00
2026-08-07745215.9CALL0 3110.11TRUE00
2026-08-07750254.65CALL1 18109.72TRUE52.880.26
2026-08-077550CALL0 1110.36TRUE00
2026-08-077600CALL0 12108.98TRUE00
2026-08-077650CALL0 6108.63TRUE00
2026-08-077700CALL0 1108.25TRUE00
2026-08-07775235.47CALL1 1107.94TRUE41.730.22
2026-08-07780189.05CALL0 11108.48TRUE00
2026-08-077850CALL0 10107.28TRUE00
2026-08-07790221.97CALL2 1106.96TRUE221.970
2026-08-077950CALL0 0106.64TRUE00
2026-08-07800217.4CALL30 103107.14TRUE47.350.28
2026-08-07805215.6CALL3 10106.83TRUE45.350.27
2026-08-07810169.83CALL0 5105.76TRUE00
2026-08-07815164.07CALL0 18106.15TRUE00
2026-08-07820189CALL1 3105.89TRUE290.18
2026-08-07825200.22CALL2 3104.94TRUE200.220
2026-08-07830156.46CALL0 7104.67TRUE00
2026-08-078350CALL0 2104.42TRUE00
2026-08-07840190.11CALL8 24104.78TRUE190.110
2026-08-07845185.51CALL39 9104.48TRUE46.510.33
2026-08-07850182.87CALL32 46104.25TRUE182.870
2026-08-07855138.8CALL0 5103.98TRUE00
2026-08-07860172.62CALL9 4103.61TRUE172.620
2026-08-07865168.56CALL4 3102.96TRUE168.560
2026-08-07870160.37CALL6 14103.33TRUE44.170.38
2026-08-07875163.71CALL3 5103.04TRUE43.210.36
2026-08-07880153.69CALL14 14102.83TRUE35.340.3
2026-08-07885155.26CALL2 9102.64TRUE35.080.29
2026-08-07890151.35CALL10 8102.35TRUE151.350
2026-08-07895114.66CALL0 2102.21TRUE00
2026-08-07900145CALL6 60102.03TRUE32.950.29
2026-08-07905131.5CALL5 34101.84TRUE23.50.22
2026-08-07910138.5CALL2 33101.6TRUE30.70.28
2026-08-07915135CALL42 50101.46TRUE31.330.3
2026-08-07920126.97CALL26 81101.23TRUE20.920.2
2026-08-07925135.5CALL4 90101.08TRUE36.10.36
2026-08-07930129.05CALL11 69101TRUE29.660.3
2026-08-07935128CALL12 76100.78TRUE320.33
2026-08-07940121.79CALL6 92100.8TRUE25.290.26
2026-08-07945122.8CALL9 36100.47TRUE37.70.44
2026-08-07950116.07CALL27 19899.74TRUE24.020.26
2026-08-07955106.7CALL32 44100.18TRUE230.27
2026-08-07960117.49CALL8 65100.09TRUE36.160.44
2026-08-07965107.97CALL5 4299.93TRUE30.270.39
2026-08-07970103.75CALL17 3699.96TRUE26.540.34
2026-08-07975106.4CALL11 5999.88TRUE31.420.42
2026-08-07980101.44CALL17 4898.73TRUE31.440.45
2026-08-0798598.72CALL10 5398.74FALSE29.920.43
2026-08-0799091.9CALL28 24899.34FALSE16.90.23
2026-08-0799598CALL13 8899.05FALSE31.450.47
2026-08-07100090.67CALL130 37898.88FALSE21.170.3
2026-08-07100589.07CALL15 12098.86FALSE25.020.39
2026-08-07101088.5CALL19 6898.66FALSE25.940.41
2026-08-07101584.48CALL14 5798.57FALSE20.330.32
2026-08-07102087.5CALL6 5998.84FALSE28.560.48
2026-08-07102580.15CALL23 17098.4FALSE18.350.3
2026-08-07103078.16CALL6 23098.74FALSE18.160.3
2026-08-07103581.74CALL10 10498.48FALSE28.350.53
2026-08-07104076.49CALL17 10198.3FALSE20.490.37
2026-08-07104576.49CALL11 7198.52FALSE23.110.43
2026-08-07105072CALL574 33997.49FALSE22.510.45
2026-08-07105571.02CALL22 28998.11FALSE17.520.33
2026-08-07106072.38CALL10 13698.27FALSE22.880.46
2026-08-07106567.48CALL13 6898.14FALSE20.530.44
2026-08-07107046.44CALL0 8097.65FALSE00
2026-08-07107561.46CALL147 11998.03FALSE16.550.37
2026-08-07108060.24CALL9 5997.98FALSE18.690.45
2026-08-07108561.9CALL6 16997.97FALSE20.70.5
2026-08-07109061.54CALL13 8097.92FALSE20.460.5
2026-08-07109555.38CALL11 8397.9FALSE14.880.37
2026-08-07110055.8CALL136 56897.55FALSE15.80.4
2026-08-07110556.23CALL7 4697.83FALSE56.230
2026-08-07111046.5CALL14 2197.81FALSE9.30.25
2026-08-07111553.82CALL2 3697.79FALSE18.370.52
2026-08-07112050.58CALL14 4497.87FALSE16.580.49
2026-08-07112548.25CALL43 15197.75FALSE19.250.66
2026-08-07113050.8CALL4 1997.74FALSE19.840.64
2026-08-07113548.15CALL35 8597.73FALSE17.120.55
2026-08-07114046CALL1 21397.69FALSE16.690.57
2026-08-07115044.7CALL46 26297.7FALSE14.10.46
2026-08-07116040.41CALL42 12497.71FALSE13.930.53
2026-08-07117039.5CALL5 9897.72FALSE14.30.57
2026-08-07118035.74CALL28 10397.73FALSE11.240.46
2026-08-07119035.76CALL5 7597.81FALSE14.270.66
2026-08-07120032.65CALL159 252097.63FALSE9.150.39
2026-08-07121033CALL3 14297.8FALSE12.530.61
2026-08-07122032CALL33 14397.9FALSE13.650.74
2026-08-07123027.87CALL4 11898FALSE7.870.39
2026-08-07124028.35CALL15 7697.7FALSE10.780.61
2026-08-07125025.07CALL70 18998.18FALSE8.610.52
2026-08-07126024.02CALL4 8098.23FALSE6.630.38
2026-08-07127022.85CALL7 2898.36FALSE8.250.57
2026-08-07128018.45CALL1 5598.44FALSE5.40.41
2026-08-07129018.25CALL5 4497.73FALSE4.950.37
2026-08-07130019.79CALL75 24097.35FALSE6.490.49
2026-08-07131018.12CALL40 7398.15FALSE7.020.63
2026-08-07132018CALL10 3998.93FALSE6.80.61
2026-08-07133014.8CALL2 5899.02FALSE3.90.36
2026-08-07134015.28CALL8 10498.71FALSE5.380.54
2026-08-07135015.25CALL16 17498.94FALSE5.50.56
2026-08-07136014.33CALL16 3099FALSE5.460.62
2026-08-07137014.58CALL17 10899.52FALSE6.660.84
2026-08-07138013.3CALL24 4499.44FALSE5.30.66
2026-08-07139012.95CALL21 1999.84FALSE5.350.7
2026-08-07140011.66CALL143 15199.8FALSE4.460.62
2026-08-0714107.24CALL0 43100.13FALSE00
2026-08-07142010.6CALL13 107100.58FALSE3.760.55
2026-08-0714300CALL0 61100.39FALSE00
2026-08-0714406.02CALL0 63101.14FALSE00
2026-08-0714509CALL117 50100.67FALSE3.530.65
2026-08-0714600CALL0 41100.56FALSE00
2026-08-0714708.8CALL1 65100.97FALSE3.40.63
2026-08-0714808.25CALL1 60101.13FALSE4.951.5
2026-08-0714904.87CALL0 114101.23FALSE00
2026-08-0715007.15CALL29 352101.26FALSE2.210.45
2026-08-0715100CALL0 11101.62FALSE00
2026-08-0715206.65CALL3 69101.78FALSE6.650
2026-08-0715306.27CALL3 239101.88FALSE6.270
2026-08-0715403.6CALL0 46102.01FALSE00
2026-08-0715505.1CALL1 106102FALSE1.650.48
2026-08-0715603.28CALL0 53102.38FALSE00
2026-08-0715705.17CALL36 27102.54FALSE2.080.67
2026-08-0715805.25CALL20 97103.52FALSE2.50.91
2026-08-0715902.81CALL0 30102.8FALSE00
2026-08-0716004.51CALL10 123101.36FALSE1.810.67
2026-08-0716100CALL0 9103.16FALSE00
2026-08-0716204CALL8 40103.33FALSE1.730.76
2026-08-0716303.2CALL1 21104.18FALSE1.030.47
2026-08-0716402.26CALL0 32103.58FALSE00
2026-08-0716503.4CALL125 10104.76FALSE3.40
2026-08-0716602.26CALL0 16104.01FALSE00
2026-08-0716703.1CALL100 11101.42FALSE3.10
2026-08-0716802.87CALL2 11104.33FALSE2.870
2026-08-0716903.08CALL2 17103.87FALSE3.080
2026-08-0717002.34CALL10 36104.57FALSE0.870.59
2026-08-0717100CALL0 90104.83FALSE00
2026-08-0717200CALL0 5105.16FALSE00
2026-08-0717302.27CALL4 20107.69FALSE2.270
2026-08-0717400CALL0 17105.28FALSE00
2026-08-0717501.33CALL0 32104.92FALSE00
2026-08-0717602.07CALL21 20107FALSE2.070
2026-08-0717701.96CALL18 50105FALSE1.960
2026-08-0717802.25CALL2 67107.19FALSE2.250
2026-08-0717900CALL0 59106.97FALSE00
2026-08-0718001.77CALL338 171105.61FALSE0.720.69
2026-08-0718100CALL0 16106.23FALSE00
2026-08-0718201.04CALL0 161108.17FALSE00
2026-08-0718302.55CALL2 18108.13FALSE1.361.14
2026-08-0718400CALL0 14108.83FALSE00
2026-08-0718501.43CALL101 32108.3FALSE1.430
2026-08-0718600CALL0 17107.63FALSE00
2026-08-0718700CALL0 30107.21FALSE00
2026-08-0718800CALL0 18107.67FALSE00
2026-08-0718900CALL0 27108.13FALSE00
2026-08-0719001.16CALL38 17102.73FALSE0.260.29
2026-08-0719101.08CALL33 4109.81FALSE1.080
2026-08-0719200CALL0 3109.48FALSE00
2026-08-0719300CALL0 0109.95FALSE00
2026-08-0719400CALL0 4110.41FALSE00
2026-08-0719500CALL0 3110.85FALSE00
2026-08-0719600CALL0 1116.77FALSE00
2026-08-0719700CALL0 5117.13FALSE00
2026-08-0719800CALL0 0117.58FALSE00
2026-08-0719900CALL0 4118.03FALSE00
2026-08-0720000.75CALL3 185109.75FALSE0.070.1
2026-08-0720100CALL0 1118.94FALSE00
2026-08-0720200CALL0 3119.35FALSE00
2026-08-0720300CALL0 2120.9FALSE00
2026-08-0720400.65CALL12 30122.16FALSE0.20.44
2026-08-0720500CALL0 10120.71FALSE00
2026-08-0720600.39CALL2 2121.2FALSE0.390
2026-08-0720700CALL0 2121.63FALSE00
2026-08-0720800CALL0 0122.11FALSE00
2026-08-0720900CALL0 0122.58FALSE00
2026-08-0721000CALL0 12121.79FALSE00
2026-08-0721100CALL0 6123.45FALSE00
2026-08-0721200CALL0 2123.9FALSE00
2026-08-0721300CALL0 4124.34FALSE00
2026-08-0721400CALL0 3124.85FALSE00
2026-08-0721500CALL0 2125.28FALSE00
2026-08-0721600CALL0 1125.77FALSE00
2026-08-0721700CALL0 0126.19FALSE00
2026-08-0721800CALL0 0126.67FALSE00
2026-08-0721900CALL0 2127.15FALSE00
2026-08-0722000CALL0 50126.28FALSE00
2026-08-0722100CALL0 0128.08FALSE00
2026-08-0722201.29CALL1 2128.54FALSE1.290
2026-08-0722300CALL0 1129FALSE00
2026-08-0722400CALL0 0129.52FALSE00
2026-08-0722500CALL0 2129.97FALSE00
2026-08-0722600CALL0 2130.48FALSE00
2026-08-0722700CALL0 0130.92FALSE00
2026-08-0722800CALL0 0131.42FALSE00
2026-08-0722900CALL0 12131.92FALSE00
2026-08-0723000CALL0 1113.45FALSE00
2026-08-0723100CALL0 7132.84FALSE00
2026-08-0723200CALL0 1133.33FALSE00
2026-08-0723300CALL0 4133.81FALSE00
2026-08-0723400CALL0 23134.83FALSE00
2026-08-0723500CALL0 0136.48FALSE00
2026-08-0723600CALL0 1127.04FALSE00
2026-08-0723700CALL0 38139.51FALSE00
2026-08-0723800CALL0 6140.79FALSE00
2026-08-0723900CALL0 1142.17FALSE00
2026-08-0724000.18CALL0 52121.75FALSE00
2026-08-0724100CALL0 0144.85FALSE00
2026-08-0724200.76CALL1 33146.27FALSE0.370.95
2026-08-0724300CALL0 4147.11FALSE00
2026-08-0724400CALL0 11148.22FALSE00
2026-08-0724500CALL0 28149.32FALSE00
2026-08-0724600CALL0 14150.14FALSE00
2026-08-0724700CALL0 5150.96FALSE00
2026-08-0724800CALL0 28152.03FALSE00
2026-08-0724900.09CALL0 26134.74FALSE00
2026-08-0725000.18CALL92 3789118.2FALSE0.060.5
2026-08-0750PUT0 92589.96FALSE00
2026-08-07100PUT0 70503.3FALSE00
2026-08-07150PUT0 3454.57FALSE00
2026-08-07200PUT0 3801.86FALSE00
2026-08-07250PUT0 3551.38FALSE00
2026-08-07300PUT0 4696.27FALSE00
2026-08-07350PUT0 2658.78FALSE00
2026-08-07400PUT0 86627.29FALSE00
2026-08-07450PUT0 78600.23FALSE00
2026-08-07500PUT0 100576.53FALSE00
2026-08-07550PUT0 95555.49FALSE00
2026-08-07600PUT0 33536.59FALSE00
2026-08-07650PUT0 291489.02FALSE00
2026-08-07700PUT0 152292.8FALSE00
2026-08-07750PUT0 180489.34FALSE00
2026-08-07800PUT0 135328.54FALSE00
2026-08-07850PUT0 91320.34FALSE00
2026-08-07900PUT0 198315.57FALSE00
2026-08-07950.01PUT1 114279.19FALSE-0.2-0.95
2026-08-071000.21PUT1 41323.13FALSE0.210
2026-08-071050PUT0 199421.06FALSE00
2026-08-071100.02PUT0 521253.69FALSE00
2026-08-071150PUT0 143403.13FALSE00
2026-08-071200PUT0 335394.82FALSE00
2026-08-071250.01PUT13 517363.04FALSE0.010
2026-08-071300PUT0 1349293.25FALSE00
2026-08-071350PUT0 0372.03FALSE00
2026-08-071400PUT0 346295.49FALSE00
2026-08-071450PUT0 0358.36FALSE00
2026-08-071500PUT0 21281.84FALSE00
2026-08-071550PUT0 0345.69FALSE00
2026-08-071600PUT0 10339.7FALSE00
2026-08-071650PUT0 0334.49FALSE00
2026-08-071700PUT0 0276.46FALSE00
2026-08-071750PUT0 126259.49FALSE00
2026-08-071800PUT0 152318.18FALSE00
2026-08-071850PUT0 152313.07FALSE00
2026-08-071900PUT0 609282.5FALSE00
2026-08-071950PUT0 396303.29FALSE00
2026-08-072000.12PUT1139 721235.35FALSE-0.03-0.2
2026-08-072050PUT0 110293.54FALSE00
2026-08-072100.19PUT0 206261.17FALSE00
2026-08-072150PUT0 0282.25FALSE00
2026-08-072200PUT0 70223.91FALSE00
2026-08-072250PUT0 0198.36FALSE00
2026-08-072300.24PUT39 76219.28FALSE0.240
2026-08-072350PUT0 110259.42FALSE00
2026-08-072400.14PUT0 177192.49FALSE00
2026-08-072450.19PUT0 320228.16FALSE00
2026-08-072500.18PUT20 860186.44FALSE-0.03-0.14
2026-08-072551.3PUT178 141181.9FALSE1.30
2026-08-072600.25PUT60 444192.16FALSE-0.04-0.14
2026-08-072650.2PUT0 193225.43FALSE00
2026-08-072700.35PUT92 91204.06FALSE0.181.06
2026-08-072750PUT0 1212.64FALSE00
2026-08-072800.28PUT0 808182.16FALSE00
2026-08-072850PUT0 3206.63FALSE00
2026-08-072900PUT0 53187.79FALSE00
2026-08-072950PUT0 0201.56FALSE00
2026-08-073000.25PUT574 236172.51FALSE0.250
2026-08-073050PUT0 1196.78FALSE00
2026-08-073100PUT0 13194.45FALSE00
2026-08-073150PUT0 3192.94FALSE00
2026-08-073200PUT0 5189.89FALSE00
2026-08-073250PUT0 3187.66FALSE00
2026-08-073300PUT0 4185.46FALSE00
2026-08-073350PUT0 3183.41FALSE00
2026-08-073400PUT0 176181.27FALSE00
2026-08-073450PUT0 4179.16FALSE00
2026-08-073500.48PUT2 177163.89FALSE-0.2-0.29
2026-08-073550PUT0 5175.13FALSE00
2026-08-073600PUT0 0173.53FALSE00
2026-08-073650.91PUT0 12171.51FALSE00
2026-08-073700.6PUT0 10165.97FALSE00
2026-08-073750PUT0 0168.96FALSE00
2026-08-073800PUT0 2160.69FALSE00
2026-08-073850PUT0 10160.21FALSE00
2026-08-073900.9PUT23 91156.23FALSE00
2026-08-073950.9PUT16 54159.32FALSE0.110.14
2026-08-074000.87PUT40 283154.23FALSE0.020.02
2026-08-074051.14PUT48 20155.16FALSE0.20.21
2026-08-074101.05PUT50 13154.2FALSE0.020.02
2026-08-074151.1PUT52 3150.26FALSE0.120.12
2026-08-074201.23PUT122 23149.55FALSE0.150.14
2026-08-074251.15PUT132 9148.78FALSE-0.11-0.09
2026-08-074301.36PUT77 102147.8FALSE0.180.15
2026-08-074351.29PUT25 12147.6FALSE0.040.03
2026-08-074401.52PUT78 3144.99FALSE0.270.22
2026-08-074451.46PUT61 6146.4FALSE0.090.07
2026-08-074501.74PUT80 28145.55FALSE0.340.24
2026-08-074551.83PUT82 1144.86FALSE1.830
2026-08-074601.84PUT24 24144.37FALSE1.840
2026-08-074651.89PUT56 11142.07FALSE-0.03-0.02
2026-08-074702.02PUT38 68136.91FALSE2.020
2026-08-074751.94PUT63 20141.01FALSE1.940
2026-08-074801.86PUT62 22142.59FALSE-0.14-0.07
2026-08-074852.09PUT4 11139.38FALSE-0.06-0.03
2026-08-074902.23PUT5 193138.07FALSE-0.12-0.05
2026-08-074952.57PUT6 14137.48FALSE0.330.15
2026-08-075002.5PUT165 384133.43FALSE-0.09-0.03
2026-08-075052.81PUT5 25135.46FALSE2.810
2026-08-075102.53PUT2 29134.77FALSE-0.11-0.04
2026-08-075152.37PUT0 11133.91FALSE00
2026-08-075203PUT108 41134.91FALSE-0.15-0.05
2026-08-075252.77PUT8 73132.48FALSE-0.7-0.2
2026-08-075303.27PUT53 30131.76FALSE0.070.02
2026-08-075353.27PUT1 31131.05FALSE3.270
2026-08-075403.35PUT12 18128.73FALSE-0.23-0.06
2026-08-075450PUT0 5129.59FALSE00
2026-08-075503.89PUT56 147128.24FALSE-0.62-0.14
2026-08-075550PUT0 38128.04FALSE00
2026-08-075604.54PUT0 153127.66FALSE00
2026-08-075654.55PUT0 10126.76FALSE00
2026-08-075704.52PUT3 11126.03FALSE4.520
2026-08-075755.04PUT0 95125.65FALSE00
2026-08-075805.5PUT5 49124.7FALSE-0.35-0.06
2026-08-075850PUT0 5124.24FALSE00
2026-08-075905.5PUT11 204123.36FALSE-0.55-0.09
2026-08-075956.49PUT0 33122.82FALSE00
2026-08-076006PUT18 376122.23FALSE-1-0.14
2026-08-076050PUT0 17121.5FALSE00
2026-08-076106PUT2 75120.53FALSE-1.1-0.15
2026-08-076150PUT0 39120.36FALSE00
2026-08-076207.03PUT12 75119.84FALSE-1.22-0.15
2026-08-076257.29PUT25 109119.46FALSE-1.16-0.14
2026-08-076307.45PUT12 67118.76FALSE-0.89-0.11
2026-08-076357.8PUT70 18118.29FALSE-1.68-0.18
2026-08-076408.25PUT3 106117.7FALSE-1.55-0.16
2026-08-076458.2PUT2 35117.15FALSE-1.82-0.18
2026-08-076508.91PUT77 232116.08FALSE-1.19-0.12
2026-08-076559.7PUT2 47116.5FALSE9.70
2026-08-076609.85PUT64 43114.68FALSE-1.4-0.12
2026-08-0766511PUT1 25115.14FALSE-2.24-0.17
2026-08-0767011.2PUT6 72114.63FALSE-1.23-0.1
2026-08-0767511.29PUT1 46114.22FALSE-2.24-0.17
2026-08-0768011.39PUT30 83114.31FALSE-2.81-0.2
2026-08-0768512.43PUT1 42113.34FALSE-3.12-0.2
2026-08-0769013.1PUT5 59112.87FALSE-2.05-0.14
2026-08-0769513.59PUT4 84112.42FALSE-2.41-0.15
2026-08-0770013.77PUT49 378112.47FALSE-2.88-0.17
2026-08-0770514.48PUT7 33111.34FALSE14.480
2026-08-0771015.16PUT160 66111.69FALSE-3.39-0.18
2026-08-0771514.61PUT1 33110.23FALSE-5.44-0.27
2026-08-0772016.06PUT26 106109.93FALSE-4.34-0.21
2026-08-0772517.1PUT50 60109.73FALSE-2.5-0.13
2026-08-0773017PUT6 61110.2FALSE-4.44-0.21
2026-08-0773522.22PUT0 36109.24FALSE00
2026-08-0774019.53PUT5 214108.7FALSE-3.65-0.16
2026-08-0774524.8PUT0 77110.54FALSE00
2026-08-0775020.4PUT63 437108.68FALSE-5.34-0.21
2026-08-0775522.83PUT2 108108.78FALSE-2.67-0.1
2026-08-0776023.88PUT2 137108.29FALSE-4.61-0.16
2026-08-0776522.85PUT6 185107.15FALSE-5.75-0.2
2026-08-0777025.3PUT208 169106.69FALSE-4.6-0.15
2026-08-0777525.05PUT9 106106.44FALSE-9.95-0.28
2026-08-0778026.63PUT54 129106.38FALSE-5.72-0.18
2026-08-0778526.85PUT17 77106.11FALSE-6.75-0.2
2026-08-0779027.18PUT33 516105.6FALSE-7.48-0.22
2026-08-0779530.1PUT13 181105.7FALSE-6.94-0.19
2026-08-0780030.4PUT63 1159105.3FALSE-7.6-0.2
2026-08-0780531.85PUT3 37105.15FALSE-5.15-0.14
2026-08-0781032.8PUT23 114104.91FALSE-7.2-0.18
2026-08-0781533.77PUT25 79104.74FALSE-7.88-0.19
2026-08-0782034.71PUT12 184104.27FALSE-8.87-0.2
2026-08-0782535.74PUT10 160103.73FALSE-11.11-0.24
2026-08-0783037.85PUT24 149103.53FALSE-9.95-0.21
2026-08-0783535.05PUT1 34103.75FALSE-13.5-0.28
2026-08-0784041.1PUT50 123103.25FALSE-9.41-0.19
2026-08-0784542.75PUT11 149103.01FALSE-10.7-0.2
2026-08-0785043.45PUT86 345102.66FALSE-11.49-0.21
2026-08-0785546.01PUT3 131102.21FALSE-10.44-0.18
2026-08-0786046.73PUT15 241102.03FALSE-10.74-0.19
2026-08-0786552.6PUT3 37101.78FALSE-18.57-0.26
2026-08-0787050PUT17 93101.6FALSE-12.45-0.2
2026-08-0787551.4PUT23 73101.38FALSE-14.51-0.22
2026-08-0788052.19PUT12 184101.34FALSE-15.14-0.22
2026-08-0788554.79PUT20 56100.98FALSE-15.91-0.23
2026-08-0789055.9PUT10 277101.02FALSE-15.9-0.22
2026-08-0789558PUT2 135100.6FALSE-16.4-0.22
2026-08-0790061.52PUT29 661100.92FALSE-13.1-0.18
2026-08-0790562PUT2 178100.81FALSE-16.65-0.21
2026-08-0791066.72PUT3 307100.18FALSE-15.88-0.19
2026-08-0791580.42PUT0 49101.06FALSE00
2026-08-0792068.53PUT29 314100.06FALSE-13.07-0.16
2026-08-0792570.27PUT1 20899.83FALSE-18.63-0.21
2026-08-0793071.87PUT1 9199.69FALSE-18.13-0.2
2026-08-0793573.82PUT2 6499.27FALSE-20.18-0.21
2026-08-0794074.58PUT6 25399.13FALSE-18.42-0.2
2026-08-0794577.44PUT12 9899.07FALSE-21.32-0.22
2026-08-0795081PUT11 82498.62FALSE-18.21-0.18
2026-08-0795586.22PUT1 6898.74FALSE-31.78-0.27
2026-08-0796088.72PUT2 11699.63FALSE-17.03-0.16
2026-08-0796591.65PUT4 10798.44FALSE91.650
2026-08-0797094PUT41 8298.31FALSE-14.52-0.13
2026-08-0797592.74PUT12 3797.94FALSE-22.12-0.19
2026-08-0798098.17PUT288 11898.06FALSE-21.73-0.18
2026-08-0798597.32PUT44 3797.96TRUE97.320
2026-08-07990101.62PUT4 6898.29TRUE-26.03-0.2
2026-08-07995103.17PUT70 9097.64TRUE-24.94-0.19
2026-08-071000108.15PUT12 52197.92TRUE-23.27-0.18
2026-08-071005110.82PUT4 10197.56TRUE-25.53-0.19
2026-08-071010115.13PUT2 13197.49TRUE-22.96-0.17
2026-08-071015112.94PUT16 10397.45TRUE-28.6-0.2
2026-08-071020121PUT3 3897.36TRUE-20.99-0.15
2026-08-071025120.94PUT16 3397.25TRUE-22.48-0.16
2026-08-071030123.54PUT1 4897.17TRUE-39.41-0.24
2026-08-071035125.8PUT2 3897.11TRUE-30.13-0.19
2026-08-071040129.79PUT4 2697.01TRUE129.790
2026-08-071045134.78PUT20 4597.11TRUE-29.25-0.18
2026-08-071050148.28PUT1 7396.91TRUE-18.88-0.11
2026-08-071055142.83PUT3 1996.83TRUE-28.27-0.17
2026-08-071060140.62PUT6 22396.76TRUE-33.18-0.19
2026-08-071065150.05PUT3 2696.71TRUE-39.7-0.21
2026-08-071070152.95PUT31 28396.72TRUE-33.36-0.18
2026-08-071075152.29PUT2 7396.65TRUE152.290
2026-08-071080159.22PUT2 3396.54TRUE-29.52-0.16
2026-08-071085193.23PUT0 8096.51TRUE00
2026-08-071090165.9PUT3 22996.49TRUE-42.1-0.2
2026-08-071095165.81PUT2 5696.43TRUE165.810
2026-08-071100166.02PUT10 32996.68TRUE-38.47-0.19
2026-08-0711050PUT0 6896.7TRUE00
2026-08-071110180.87PUT1 9896.33TRUE180.870
2026-08-071115179.4PUT9 6996.62TRUE-40.2-0.18
2026-08-071120188.32PUT2 17896.26TRUE188.320
2026-08-0711250PUT0 9396.25TRUE00
2026-08-071130222PUT0 2496.26TRUE00
2026-08-071135196.25PUT2 3696.21TRUE196.250
2026-08-0711400PUT0 3096.19TRUE00
2026-08-071150206.7PUT5 5296.18TRUE206.70
2026-08-071160227.82PUT1 3896.14TRUE227.820
2026-08-071170256.75PUT0 3396.21TRUE00
2026-08-0711800PUT0 5096.26TRUE00
2026-08-0711900PUT0 2496.74TRUE00
2026-08-071200310.3PUT0 11296.37TRUE00
2026-08-0712100PUT0 4596.33TRUE00
2026-08-0712200PUT0 3096.33TRUE00
2026-08-0712300PUT0 396.7TRUE00
2026-08-0712400PUT0 196.67TRUE00
2026-08-071250345.56PUT0 13096.56TRUE00
2026-08-0712600PUT0 296.96TRUE00
2026-08-0712700PUT0 7196.46TRUE00
2026-08-0712800PUT0 197.68TRUE00
2026-08-0712900PUT0 298.15TRUE00
2026-08-0713000PUT0 1397.33TRUE00
2026-08-0713100PUT0 297.53TRUE00
2026-08-0713200PUT0 297.7TRUE00
2026-08-0713300PUT0 297.83TRUE00
2026-08-0713400PUT0 797.31TRUE00
2026-08-0713500PUT0 796.07TRUE00
2026-08-0713600PUT0 197.99TRUE00
2026-08-0713700PUT0 198.02TRUE00
2026-08-0713800PUT0 096.05TRUE00
2026-08-0713900PUT0 198.14TRUE00
2026-08-0714000PUT0 198.06TRUE00
2026-08-0714100PUT0 098.31TRUE00
2026-08-0714200PUT0 097.18TRUE00
2026-08-0714300PUT0 099TRUE00
2026-08-0714400PUT0 096.96TRUE00
2026-08-0714500PUT0 098.43TRUE00
2026-08-0714600PUT0 098.67TRUE00
2026-08-0714700PUT0 198.77TRUE00
2026-08-0714800PUT0 599.66TRUE00
2026-08-0714900PUT0 099.65TRUE00
2026-08-0715000PUT0 999.64TRUE00
2026-08-0715100PUT0 199.55TRUE00
2026-08-0715200PUT0 099.56TRUE00
2026-08-0715300PUT0 098.89TRUE00
2026-08-0715400PUT0 099.84TRUE00
2026-08-0715500PUT0 0100.04TRUE00
2026-08-0715600PUT0 096.69TRUE00
2026-08-0715700PUT0 099.54TRUE00
2026-08-0715800PUT0 098.59TRUE00
2026-08-0715900PUT0 098.85TRUE00
2026-08-0716000PUT0 497.5TRUE00
2026-08-0716100PUT0 2897.71TRUE00
2026-08-0716200PUT0 099.07TRUE00
2026-08-0716300PUT0 099.04TRUE00
2026-08-0716400PUT0 098.92TRUE00
2026-08-0716500PUT0 098.09TRUE00
2026-08-0716600PUT0 098.38TRUE00
2026-08-0716700PUT0 1100.66TRUE00
2026-08-0716800PUT0 1100.76TRUE00
2026-08-0716900PUT0 0100.46TRUE00
2026-08-0717000PUT0 099.75TRUE00
2026-08-0717100PUT0 092.85TRUE00
2026-08-0717200PUT0 0100.32TRUE00
2026-08-0717300PUT0 096.12TRUE00
2026-08-0717400PUT0 0101.09TRUE00
2026-08-0717500PUT0 0101.24TRUE00
2026-08-0717600PUT0 0101.12TRUE00
2026-08-0717700PUT0 097.66TRUE00
2026-08-0717800PUT0 0101.04TRUE00
2026-08-0717900PUT0 099.33TRUE00
2026-08-071800820.02PUT3 0126.9TRUE820.020
2026-08-0718100PUT0 0100.99TRUE00
2026-08-0718200PUT0 0101.8TRUE00
2026-08-0718300PUT0 0102.62TRUE00
2026-08-0718400PUT0 0103.43TRUE00
2026-08-0718500PUT0 0104.23TRUE00
2026-08-0718600PUT0 0105.37TRUE00
2026-08-0718700PUT0 0105.83TRUE00
2026-08-0718800PUT0 0106.62TRUE00
2026-08-0718900PUT0 0107.4TRUE00
2026-08-0719000PUT0 0108.19TRUE00
2026-08-0719100PUT0 0108.96TRUE00
2026-08-0719200PUT0 0109.74TRUE00
2026-08-0719300PUT0 0110.51TRUE00
2026-08-0719400PUT0 0111.27TRUE00
2026-08-0719500PUT0 0112.03TRUE00
2026-08-0719600PUT0 0112.79TRUE00
2026-08-0719700PUT0 0113.54TRUE00
2026-08-0719800PUT0 0114.29TRUE00
2026-08-0719900PUT0 0115.04TRUE00
2026-08-0720000PUT0 0115.78TRUE00
2026-08-0720100PUT0 0116.51TRUE00
2026-08-0720200PUT0 0117.25TRUE00
2026-08-0720300PUT0 0117.98TRUE00
2026-08-0720400PUT0 0118.7TRUE00
2026-08-0720500PUT0 0119.42TRUE00
2026-08-0720600PUT0 0120.14TRUE00
2026-08-0720700PUT0 0120.86TRUE00
2026-08-0720800PUT0 0121.57TRUE00
2026-08-0720900PUT0 0122.28TRUE00
2026-08-0721000PUT0 0122.98TRUE00
2026-08-0721100PUT0 0123.68TRUE00
2026-08-0721200PUT0 0124.38TRUE00
2026-08-0721300PUT0 0125.07TRUE00
2026-08-0721400PUT0 0125.76TRUE00
2026-08-0721500PUT0 0126.45TRUE00
2026-08-0721600PUT0 0127.14TRUE00
2026-08-0721700PUT0 0127.82TRUE00
2026-08-0721800PUT0 0128.49TRUE00
2026-08-0721900PUT0 0129.17TRUE00
2026-08-0722000PUT0 0129.84TRUE00
2026-08-0722100PUT0 0130.51TRUE00
2026-08-0722200PUT0 0131.17TRUE00
2026-08-0722300PUT0 0131.84TRUE00
2026-08-0722400PUT0 0132.5TRUE00
2026-08-0722500PUT0 0133.15TRUE00
2026-08-0722600PUT0 0133.8TRUE00
2026-08-0722700PUT0 0134.45TRUE00
2026-08-0722800PUT0 0135.1TRUE00
2026-08-0722900PUT0 0135.75TRUE00
2026-08-0723000PUT0 0136.39TRUE00
2026-08-0723100PUT0 0137.03TRUE00
2026-08-0723200PUT0 0137.66TRUE00
2026-08-0723300PUT0 0138.3TRUE00
2026-08-0723400PUT0 0138.93TRUE00
2026-08-0723500PUT0 0139.55TRUE00
2026-08-0723600PUT0 0140.18TRUE00
2026-08-0723700PUT0 0140.8TRUE00
2026-08-0723800PUT0 0141.42TRUE00
2026-08-0723900PUT0 0142.04TRUE00
2026-08-0724000PUT0 0142.65TRUE00
2026-08-0724100PUT0 0143.26TRUE00
2026-08-0724200PUT0 0143.87TRUE00
2026-08-0724300PUT0 0144.48TRUE00
2026-08-0724400PUT0 0145.08TRUE00
2026-08-0724500PUT0 0145.68TRUE00
2026-08-0724600PUT0 0146.28TRUE00
2026-08-0724700PUT0 0146.88TRUE00
2026-08-0724800PUT0 0147.48TRUE00
2026-08-0724900PUT0 0148.07TRUE00
2026-08-0725000PUT0 0148.66TRUE00
2026-08-141000CALL0 0334.91TRUE00
2026-08-141050CALL0 0321.77TRUE00
2026-08-141100CALL0 0314.05TRUE00
2026-08-141150CALL0 0299.92TRUE00
2026-08-141200CALL0 0306.76TRUE00
2026-08-141250CALL0 0283.27TRUE00
2026-08-141300CALL0 0291.24TRUE00
2026-08-141350CALL0 0287.22TRUE00
2026-08-141400CALL0 0281.21TRUE00
2026-08-141450CALL0 0276.48TRUE00
2026-08-141500CALL0 0272.94TRUE00
2026-08-141550CALL0 0262.28TRUE00
2026-08-141600CALL0 0249.86TRUE00
2026-08-141650CALL0 0263.67TRUE00
2026-08-141700CALL0 0243.67TRUE00
2026-08-141750CALL0 0255.61TRUE00
2026-08-141800CALL0 0248.43TRUE00
2026-08-141850CALL0 0248.02TRUE00
2026-08-141900CALL0 0228.89TRUE00
2026-08-141950CALL0 0236.93TRUE00
2026-08-142000CALL0 0225.66TRUE00
2026-08-142050CALL0 0234.06TRUE00
2026-08-142100CALL0 0216.67TRUE00
2026-08-142150CALL0 0217.5TRUE00
2026-08-142200CALL0 0210.02TRUE00
2026-08-142250CALL0 0223.39TRUE00
2026-08-142300CALL0 0219.75TRUE00
2026-08-142350CALL0 0206.29TRUE00
2026-08-142400CALL0 0201.19TRUE00
2026-08-142450CALL0 0199.46TRUE00
2026-08-142500CALL0 10205.98TRUE00
2026-08-142550CALL0 0194.48TRUE00
2026-08-142600CALL0 0193.54TRUE00
2026-08-142650CALL0 0191.83TRUE00
2026-08-142700CALL0 0190.13TRUE00
2026-08-142750CALL0 0195.42TRUE00
2026-08-142800CALL0 0185.47TRUE00
2026-08-142850CALL0 0193.05TRUE00
2026-08-142900CALL0 0182.18TRUE00
2026-08-142950CALL0 0186.36TRUE00
2026-08-143000CALL0 0178.91TRUE00
2026-08-143050CALL0 0177.28TRUE00
2026-08-143100CALL0 0176.17TRUE00
2026-08-143150CALL0 0174.54TRUE00
2026-08-143200CALL0 1177.85TRUE00
2026-08-143250CALL0 1175.68TRUE00
2026-08-143300CALL0 0173.96TRUE00
2026-08-143350CALL0 0174.52TRUE00
2026-08-143400CALL0 0172.77TRUE00
2026-08-143450CALL0 0164.53TRUE00
2026-08-143500CALL0 0163.78TRUE00
2026-08-143550CALL0 0162.21TRUE00
2026-08-143600CALL0 0166.55TRUE00
2026-08-143650CALL0 0165.49TRUE00
2026-08-14370611.76CALL1 0161.94TRUE611.760
2026-08-143750CALL0 0158.07TRUE00
2026-08-143800CALL0 0157.45TRUE00
2026-08-143850CALL0 1154.62TRUE00
2026-08-143900CALL0 0156.62TRUE00
2026-08-143950CALL0 0153.61TRUE00
2026-08-144000CALL0 0155.78TRUE00
2026-08-144050CALL0 0150.5TRUE00
2026-08-144100CALL0 0151.3TRUE00
2026-08-144150CALL0 0152.12TRUE00
2026-08-144200CALL0 0148.16TRUE00
2026-08-144250CALL0 0148.01TRUE00
2026-08-144300CALL0 0144.84TRUE00
2026-08-144350CALL0 0143.55TRUE00
2026-08-144400CALL0 0144.84TRUE00
2026-08-144450CALL0 0143.48TRUE00
2026-08-144500CALL0 1143.31TRUE00
2026-08-144550CALL0 0143.06TRUE00
2026-08-144600CALL0 0142.03TRUE00
2026-08-144650CALL0 0137.94TRUE00
2026-08-144700CALL0 0138.92TRUE00
2026-08-144750CALL0 0137.89TRUE00
2026-08-144800CALL0 0138.13TRUE00
2026-08-144850CALL0 0136.11TRUE00
2026-08-144900CALL0 0133.63TRUE00
2026-08-144950CALL0 0132.75TRUE00
2026-08-14500436.43CALL0 1133.46TRUE00
2026-08-145050CALL0 0131.93TRUE00
2026-08-145100CALL0 0132.59TRUE00
2026-08-145150CALL0 0129.59TRUE00
2026-08-145200CALL0 0129.66TRUE00
2026-08-145250CALL0 0128.14TRUE00
2026-08-145300CALL0 1127.75TRUE00
2026-08-145350CALL0 0127.07TRUE00
2026-08-145400CALL0 0125.91TRUE00
2026-08-145450CALL0 0125.19TRUE00
2026-08-145500CALL0 0124.99TRUE00
2026-08-145550CALL0 0123.8TRUE00
2026-08-145600CALL0 0123.12TRUE00
2026-08-145650CALL0 0122.11TRUE00
2026-08-145700CALL0 14121.39TRUE00
2026-08-145750CALL0 6122.59TRUE00
2026-08-145800CALL0 0120.52TRUE00
2026-08-145850CALL0 0119.98TRUE00
2026-08-145900CALL0 0117.05TRUE00
2026-08-145950CALL0 1115.65TRUE00
2026-08-14600346CALL0 1116.55TRUE00
2026-08-146050CALL0 0114.63TRUE00
2026-08-146100CALL0 0116.93TRUE00
2026-08-146150CALL0 0116.67TRUE00
2026-08-146200CALL0 2114.25TRUE00
2026-08-146250CALL0 0115.52TRUE00
2026-08-146300CALL0 0113.22TRUE00
2026-08-146350CALL0 0114.6TRUE00
2026-08-146400CALL0 1114.22TRUE00
2026-08-146450CALL0 0111.84TRUE00
2026-08-146500CALL0 0111.5TRUE00
2026-08-146550CALL0 0112.67TRUE00
2026-08-146600CALL0 0111.11TRUE00
2026-08-146650CALL0 0110.37TRUE00
2026-08-146700CALL0 0110.21TRUE00
2026-08-146750CALL0 0111.08TRUE00
2026-08-14680318.62CALL2 0111.32TRUE318.620
2026-08-146850CALL0 0109.62TRUE00
2026-08-146900CALL0 0109.78TRUE00
2026-08-146950CALL0 0108.87TRUE00
2026-08-14700283.83CALL1 2108.51TRUE283.830
2026-08-147050CALL0 0108.16TRUE00
2026-08-147100CALL0 1107.82TRUE00
2026-08-147150CALL0 0107.49TRUE00
2026-08-147200CALL0 1107.12TRUE00
2026-08-147250CALL0 0106.8TRUE00
2026-08-147300CALL0 0106.45TRUE00
2026-08-147350CALL0 1106.14TRUE00
2026-08-147400CALL0 0106.27TRUE00
2026-08-147450CALL0 0105.5TRUE00
2026-08-14750261.35CALL1 6105.61TRUE57.930.28
2026-08-147550CALL0 0105.27TRUE00
2026-08-14760250.83CALL1 0104.63TRUE250.830
2026-08-147650CALL0 0104.33TRUE00
2026-08-14770231.1CALL1 3104.77TRUE20.50.1
2026-08-147750CALL0 0104.14TRUE00
2026-08-14780228.9CALL10 0104.17TRUE228.90
2026-08-147850CALL0 0103.26TRUE00
2026-08-14790230.37CALL1 1102.98TRUE230.370
2026-08-147950CALL0 0102.74TRUE00
2026-08-148000CALL0 18102.58TRUE00
2026-08-14805179.41CALL0 1102.26TRUE00
2026-08-14810175.83CALL0 2102TRUE00
2026-08-148150CALL0 1101.79TRUE00
2026-08-14820207.94CALL20 2101.55TRUE43.240.26
2026-08-14825204.39CALL52 0101.91TRUE204.390
2026-08-14830159.16CALL0 4101.13TRUE00
2026-08-14835197.93CALL94 1100.95TRUE197.930
2026-08-14840153.94CALL0 12100.71TRUE00
2026-08-14845191.19CALL8 11101.01TRUE41.830.28
2026-08-14850187.81CALL18 24100.8TRUE44.260.31
2026-08-14855183.99CALL12 3100.02TRUE183.990
2026-08-14860164.15CALL2 5100.41TRUE164.150
2026-08-14865172.49CALL4 199.73TRUE172.490
2026-08-14870174.24CALL2 15100.04TRUE174.240
2026-08-148750CALL0 1499.84TRUE00
2026-08-14880163.4CALL2 699.86TRUE28.90.21
2026-08-14885159.92CALL2 1199.49TRUE159.920
2026-08-14890131.1CALL0 599.32TRUE00
2026-08-14895148.6CALL44 798.91TRUE25.440.21
2026-08-14900158.22CALL53 2598.87TRUE38.740.32
2026-08-14905138CALL1 1098.84TRUE190.16
2026-08-14910147.01CALL4 2299.01TRUE31.40.27
2026-08-14915129.4CALL1 1698.67TRUE16.130.14
2026-08-14920142CALL5 15998.77TRUE290.26
2026-08-14925143.86CALL18 6598.29TRUE39.860.38
2026-08-14930140.9CALL104 6097.93TRUE30.90.28
2026-08-14935133.77CALL8 6497.99TRUE25.770.24
2026-08-14940133CALL115 5097.5TRUE270.25
2026-08-14945132.55CALL4 1098TRUE32.730.33
2026-08-14950122.63CALL113 22197.67TRUE23.550.24
2026-08-14955121.6CALL5 1297.54TRUE29.250.32
2026-08-14960120.44CALL25 997.44TRUE24.520.26
2026-08-14965117.94CALL16 4497.15TRUE22.940.24
2026-08-14970116CALL100 2197.22TRUE29.410.34
2026-08-14975116.41CALL19 2596.91TRUE27.460.31
2026-08-14980111.62CALL43 13196.98TRUE280.33
2026-08-14985110.25CALL91 2697.1FALSE28.630.35
2026-08-14990107.11CALL65 1996.64FALSE21.790.26
2026-08-14995106.57CALL1 1796.81FALSE106.570
2026-08-141000103CALL62 33696.55FALSE21.70.27
2026-08-141005100.75CALL7 1196.64FALSE28.750.4
2026-08-14101098.95CALL3 2296.59FALSE26.020.36
2026-08-14101596.09CALL5 3996.44FALSE21.090.28
2026-08-14102095.2CALL18 3396.43FALSE26.020.38
2026-08-14102591.95CALL13 2596.58FALSE24.710.37
2026-08-14103086.05CALL4 2896.3FALSE19.740.3
2026-08-14103593.63CALL6 796.19FALSE29.790.47
2026-08-14104087.5CALL9 3896.26FALSE24.90.4
2026-08-14104589.42CALL4 896.18FALSE28.330.46
2026-08-14105082.93CALL10 7196.09FALSE23.480.4
2026-08-14105585.62CALL11 1096.07FALSE23.30.37
2026-08-14106080.65CALL6 1896.03FALSE22.650.39
2026-08-14106578.92CALL6 1695.99FALSE78.920
2026-08-14107055.2CALL0 1995.77FALSE00
2026-08-14107576.01CALL6 2695.95FALSE23.960.46
2026-08-14108073.1CALL20 3596.11FALSE20.170.38
2026-08-14108571.63CALL1 395.88FALSE71.630
2026-08-14109049.74CALL0 1495.86FALSE00
2026-08-14109568CALL115 695.75FALSE18.330.37
2026-08-14110067.5CALL81 15595.52FALSE16.350.32
2026-08-14110567.39CALL5 495.79FALSE20.030.42
2026-08-14111064.82CALL38 3195.78FALSE17.80.38
2026-08-14111563.66CALL25 4795.75FALSE17.660.38
2026-08-14112063.06CALL16 1495.58FALSE19.890.46
2026-08-14112554CALL1 1895.75FALSE9.990.23
2026-08-14113058.3CALL8 1595.71FALSE19.30.49
2026-08-14113558.07CALL46 295.72FALSE58.070
2026-08-14114057CALL14 995.77FALSE16.180.4
2026-08-14115053.07CALL9 3895.65FALSE14.220.37
2026-08-14116050.51CALL47 1395.54FALSE16.040.47
2026-08-14117049.64CALL88 2795.64FALSE16.640.5
2026-08-14118045.4CALL13 3795.57FALSE14.030.45
2026-08-14119044.44CALL30 2795.43FALSE13.790.45
2026-08-14120042CALL63 13895.87FALSE12.210.41
2026-08-14121027.15CALL0 6896.03FALSE00
2026-08-14122039.7CALL9 1195.6FALSE14.70.59
2026-08-14123037.02CALL110 3095.59FALSE11.780.47
2026-08-14124035.33CALL13 895.6FALSE9.40.36
2026-08-14125033.96CALL58 9296.01FALSE9.360.38
2026-08-14126032.85CALL29 595.56FALSE8.520.35
2026-08-14127032.5CALL4 2095.5FALSE32.50
2026-08-14128030.08CALL16 3295.51FALSE30.080
2026-08-14129019.07CALL0 3396.31FALSE00
2026-08-14130026.34CALL182 16096.13FALSE9.040.52
2026-08-14131021.81CALL14 4096.47FALSE4.510.26
2026-08-14132024.6CALL23 13396.16FALSE7.520.44
2026-08-14133023.46CALL15 3296.58FALSE7.630.48
2026-08-14134022.76CALL112 2895.94FALSE22.760
2026-08-14135021.42CALL31 4996.27FALSE7.140.5
2026-08-14136020.96CALL123 2096.58FALSE6.820.48
2026-08-14137021.28CALL10 597.82FALSE21.280
2026-08-14138020.42CALL43 12696.31FALSE20.420
2026-08-14139018.37CALL37 5796.59FALSE18.370
2026-08-14140017.33CALL20 5796.63FALSE6.280.57
2026-08-14141011.04CALL0 6296.89FALSE00
2026-08-1414200CALL0 1297.73FALSE00
2026-08-14143010.2CALL0 2297.87FALSE00
2026-08-1414409.07CALL0 1797.95FALSE00
2026-08-14145013.4CALL1 2598.12FALSE13.40
2026-08-1414600CALL0 1798.28FALSE00
2026-08-14147013CALL2 498.3FALSE4.80.59
2026-08-14148012.45CALL34 3098.55FALSE4.550.58
2026-08-14149011.69CALL2 1799.17FALSE4.090.54
2026-08-14150011.15CALL54 7098.21FALSE3.150.39
2026-08-14151010.75CALL2 6198.05FALSE3.240.43
2026-08-14152010.81CALL5 399.09FALSE10.810
2026-08-14153010.2CALL2 4599.18FALSE10.20
2026-08-14154010.15CALL1 2199.34FALSE10.150
2026-08-1415509.61CALL3 16100.22FALSE9.610
2026-08-1415600CALL0 4499.59FALSE00
2026-08-1415705.5CALL0 699.74FALSE00
2026-08-1415800CALL0 999.86FALSE00
2026-08-1415905.15CALL0 12100FALSE00
2026-08-1416008CALL8 5398.98FALSE2.550.47
2026-08-1416107.35CALL13 7100.23FALSE7.350
2026-08-1416200CALL0 13100.39FALSE00
2026-08-1416305.95CALL1 0100.52FALSE5.950
2026-08-1416406.31CALL2 13100.69FALSE6.310
2026-08-1416505.95CALL14 2102.15FALSE1.850.45
2026-08-1416605.25CALL88 0100.85FALSE5.250
2026-08-1416705.48CALL2 18100.91FALSE5.480
2026-08-1416804.83CALL3 2101.19FALSE4.830
2026-08-1416905.39CALL2 17102.24FALSE5.390
2026-08-1417004.86CALL8 1299.68FALSE1.380.4
2026-08-1417104.62CALL92 0101.6FALSE4.620
2026-08-1417200CALL0 0101.61FALSE00
2026-08-1417304.14CALL4 7101.9FALSE4.140
2026-08-1417403.89CALL3 7102.62FALSE0.390.11
2026-08-1417503.5CALL1 5103.6FALSE0.50.17
2026-08-1417602.63CALL0 3102.1FALSE00
2026-08-1417700CALL0 0103.07FALSE00
2026-08-1417803.96CALL2 1102.33FALSE1.720.77
2026-08-1417902.55CALL0 7102.27FALSE00
2026-08-1418002CALL0 33102.51FALSE00
2026-08-1418100CALL0 2103.12FALSE00
2026-08-1418203.2CALL1 1102.78FALSE3.20
2026-08-1418304.05CALL2 0101.82FALSE4.050
2026-08-1418400CALL0 0102.63FALSE00
2026-08-1418502.01CALL0 1103.71FALSE00
2026-08-1418600CALL0 0104.43FALSE00
2026-08-1418701.99CALL2 0105.65FALSE1.990
2026-08-1418800CALL0 4104.95FALSE00
2026-08-1418900CALL0 0103.39FALSE00
2026-08-1419001.36CALL0 105105.23FALSE00
2026-08-1419102.35CALL22 2105.54FALSE0.620.36
2026-08-1419202CALL127 0105.23FALSE20
2026-08-1419300CALL0 0103.74FALSE00
2026-08-1419400CALL0 0103.67FALSE00
2026-08-1419502.17CALL2 0103.81FALSE2.170
2026-08-1419601.73CALL102 0105.39FALSE1.730
2026-08-1419700CALL0 0104.05FALSE00
2026-08-1419800CALL0 0104.17FALSE00
2026-08-1419900CALL0 5104.57FALSE00
2026-08-1420001.43CALL4 203108.84FALSE0.630.79
2026-08-1420100CALL0 5105.17FALSE00
2026-08-1420200CALL0 2102.17FALSE00
2026-08-1420300CALL0 6107.94FALSE00
2026-08-1420400CALL0 1108.37FALSE00
2026-08-1420501.54CALL2 10107.9FALSE0.260.2
2026-08-1420601.55CALL3 17107.01FALSE0.280.22
2026-08-1420701.76CALL2 3108.71FALSE1.760
2026-08-1420801.59CALL2 2109.72FALSE1.590
2026-08-1420901.53CALL4 13109.73FALSE1.530
2026-08-1421000CALL0 71108.45FALSE00
2026-08-1421100CALL0 20108.85FALSE00
2026-08-1421200CALL0 31113.62FALSE00
2026-08-141000.22PUT1 0272.55FALSE0.220
2026-08-141050PUT0 0370.61FALSE00
2026-08-141100PUT0 0362.52FALSE00
2026-08-141150PUT0 0354.83FALSE00
2026-08-141200PUT0 0347.52FALSE00
2026-08-141250PUT0 0340.53FALSE00
2026-08-141300PUT0 0333.86FALSE00
2026-08-141350PUT0 0327.46FALSE00
2026-08-141400PUT0 0321.33FALSE00
2026-08-141450PUT0 0233.33FALSE00
2026-08-141500PUT0 0309.76FALSE00
2026-08-141550PUT0 0304.29FALSE00
2026-08-141600PUT0 0299.54FALSE00
2026-08-141650PUT0 0294.43FALSE00
2026-08-141700PUT0 0229.17FALSE00
2026-08-141750PUT0 0284.71FALSE00
2026-08-141800PUT0 0279.09FALSE00
2026-08-141850PUT0 2273.14FALSE00
2026-08-141900PUT0 385243.48FALSE00
2026-08-141950PUT0 3189.82FALSE00
2026-08-142000.11PUT10 51186.14FALSE0.110
2026-08-142050PUT0 0249.09FALSE00
2026-08-142100PUT0 11243.2FALSE00
2026-08-142150PUT0 0237.15FALSE00
2026-08-142200PUT0 0231.02FALSE00
2026-08-142250PUT0 0174.61FALSE00
2026-08-142300PUT0 0203.77FALSE00
2026-08-142350PUT0 0211.9FALSE00
2026-08-142400PUT0 28169.45FALSE00
2026-08-142450PUT0 0203.25FALSE00
2026-08-142500.2PUT0 161173.3FALSE00
2026-08-142550PUT0 48198.01FALSE00
2026-08-142600.31PUT0 19171.12FALSE00
2026-08-142650PUT0 0192.97FALSE00
2026-08-142700PUT0 0165.17FALSE00
2026-08-142750PUT0 0188.38FALSE00
2026-08-142800.34PUT0 914163.33FALSE00
2026-08-142850PUT0 0184.3FALSE00
2026-08-142900PUT0 0163.82FALSE00
2026-08-142950PUT0 0179.52FALSE00
2026-08-143000.49PUT8 58162.31FALSE-0.08-0.14
2026-08-143050PUT0 0175.46FALSE00
2026-08-143100PUT0 0159.48FALSE00
2026-08-143150PUT0 0171.42FALSE00
2026-08-143200PUT0 0169.59FALSE00
2026-08-143250PUT0 0167.79FALSE00
2026-08-143300PUT0 0153.81FALSE00
2026-08-143350PUT0 0164.74FALSE00
2026-08-143400PUT0 3163.26FALSE00
2026-08-143450PUT0 1161.79FALSE00
2026-08-143500.75PUT4 6144.92FALSE0.120.19
2026-08-143550PUT0 0158.95FALSE00
2026-08-143600.8PUT0 9140.73FALSE00
2026-08-143650PUT0 3156.2FALSE00
2026-08-143700.92PUT0 1154.83FALSE00
2026-08-143750.85PUT52 0145.75FALSE0.850
2026-08-143800.98PUT52 5144.25FALSE0.980
2026-08-143850.83PUT69 12144.03FALSE0.830
2026-08-143901.26PUT68 13142.36FALSE0.140.13
2026-08-143951.97PUT72 22144.38FALSE0.750.61
2026-08-144001.37PUT85 45140.93FALSE-0.02-0.01
2026-08-144051.45PUT54 6141.65FALSE0.050.04
2026-08-144101.58PUT104 16138.77FALSE0.050.03
2026-08-144151.61PUT70 6140.72FALSE0.080.05
2026-08-144201.54PUT55 28140.1FALSE-0.08-0.05
2026-08-144251.44PUT104 17138.55FALSE-0.27-0.16
2026-08-144301.92PUT72 8138.67FALSE0.060.03
2026-08-144351.61PUT2 0139.65FALSE1.610
2026-08-144401.76PUT2 2136.69FALSE-0.33-0.16
2026-08-144450PUT0 2139.42FALSE00
2026-08-144502.33PUT0 37136.09FALSE00
2026-08-144552.26PUT2 1136.97FALSE2.260
2026-08-144602.41PUT2 2134.84FALSE-0.14-0.05
2026-08-144650PUT0 1134.28FALSE00
2026-08-144702.97PUT0 1126.89FALSE00
2026-08-144752.67PUT0 16133.6FALSE00
2026-08-144802.41PUT1 13130.46FALSE-0.91-0.27
2026-08-144850PUT0 0129.41FALSE00
2026-08-144903.4PUT0 127124.34FALSE00
2026-08-144953.46PUT4 5127.58FALSE0.260.08
2026-08-145003.32PUT19 161126.27FALSE-0.23-0.06
2026-08-145053.43PUT6 21128.74FALSE3.430
2026-08-145104.1PUT12 7126.79FALSE-0.1-0.02
2026-08-145154.75PUT9 13126.03FALSE1.450.44
2026-08-145204.41PUT12 7124.98FALSE-0.19-0.04
2026-08-145255.1PUT9 23124.41FALSE5.10
2026-08-145304.33PUT2 4122.61FALSE-0.27-0.06
2026-08-145350PUT0 13122.11FALSE00
2026-08-145405.19PUT10 6123.71FALSE5.190
2026-08-145454.7PUT1 21122.66FALSE4.70
2026-08-145505.1PUT25 53118.87FALSE-0.9-0.15
2026-08-145555PUT1 29120.78FALSE-0.71-0.12
2026-08-145606.2PUT0 22119.38FALSE00
2026-08-145656.05PUT2 21117.23FALSE-0.55-0.08
2026-08-145705.8PUT1 38118.71FALSE-1.1-0.16
2026-08-145755.45PUT5 14118FALSE-2.05-0.27
2026-08-145806.6PUT2 83118.98FALSE-0.82-0.11
2026-08-145857.56PUT2 23116.52FALSE7.560
2026-08-145907.25PUT14 17116.65FALSE-0.77-0.1
2026-08-145958.05PUT17 25115.67FALSE-1.1-0.12
2026-08-146008.25PUT53 154115.1FALSE-0.85-0.09
2026-08-146059.32PUT2 15114.75FALSE9.320
2026-08-1461010.2PUT0 6114.03FALSE00
2026-08-146159.18PUT1 7114.38FALSE-2.05-0.18
2026-08-146208.95PUT1 14113.15FALSE-1.55-0.15
2026-08-1462510.05PUT1 18112.87FALSE-1.24-0.11
2026-08-146309.9PUT19 12112.27FALSE-1.8-0.15
2026-08-146350PUT0 3112.05FALSE00
2026-08-1464011.39PUT8 46110.23FALSE-1.03-0.08
2026-08-1464511.14PUT1 23111.14FALSE-3.6-0.24
2026-08-1465012PUT15 171109.4FALSE-2.15-0.15
2026-08-1465512.2PUT6 20110.29FALSE-2.99-0.2
2026-08-1466012.95PUT34 44109.87FALSE-1-0.07
2026-08-1466514PUT6 4109.53FALSE-2.05-0.13
2026-08-1467014.15PUT17 24109.66FALSE-2.4-0.15
2026-08-1467515.2PUT23 42108.42FALSE-2.3-0.13
2026-08-1468014.45PUT11 49108.24FALSE-4.09-0.22
2026-08-1468515.5PUT84 4108.02FALSE15.50
2026-08-1469016.84PUT35 35107.66FALSE-2.54-0.13
2026-08-1469517.64PUT3 26106.71FALSE17.640
2026-08-1470018PUT77 250106.63FALSE-3.07-0.15
2026-08-1470518.98PUT48 37106.54FALSE-3.26-0.15
2026-08-1471018.7PUT65 54107.22FALSE-6.97-0.27
2026-08-1471520.47PUT8 9105.77FALSE-2.78-0.12
2026-08-1472020.1PUT10 80105.03FALSE-5.68-0.22
2026-08-1472521.94PUT3 90105.47FALSE-4.31-0.16
2026-08-1473022.45PUT87 27104.75FALSE-5.33-0.19
2026-08-1473526.75PUT0 38104.71FALSE00
2026-08-1474023.83PUT7 31104.38FALSE-5.24-0.18
2026-08-1474526.28PUT1 20104.13FALSE-4.31-0.14
2026-08-1475026.22PUT19 114103.84FALSE-4.8-0.15
2026-08-1475527.71PUT11 24104.04FALSE-4.53-0.14
2026-08-1476028.98PUT12 22103.3FALSE-4.82-0.14
2026-08-1476529.59PUT20 11102.58FALSE-5.59-0.16
2026-08-1477029.8PUT5 84102.72FALSE-6.35-0.18
2026-08-1477530.62PUT7 26102.6FALSE-7.88-0.2
2026-08-1478032.7PUT59 71102.4FALSE-6.82-0.17
2026-08-1478533.6PUT17 87101.84FALSE-8.45-0.2
2026-08-1479035.43PUT580 272101.83FALSE-6.42-0.15
2026-08-1479536.65PUT18 82101.33FALSE-6.1-0.14
2026-08-1480037.92PUT599 1472101.34FALSE-7.08-0.16
2026-08-1480539.2PUT6 60101.12FALSE-7.82-0.17
2026-08-1481040.02PUT317 67100.19FALSE-6.97-0.15
2026-08-1481541.31PUT8 35100.81FALSE-8.04-0.16
2026-08-1482041.79PUT242 77100.51FALSE-11.51-0.22
2026-08-1482544.9PUT29 45100.15FALSE-9.07-0.17
2026-08-1483045.56PUT79 65100.15FALSE-10.14-0.18
2026-08-1483545.8PUT19 1699.75FALSE-11.4-0.2
2026-08-1484047.12PUT5 5399.56FALSE-11.75-0.2
2026-08-1484550.14PUT6 4599.29FALSE-10.26-0.17
2026-08-1485052.5PUT7 13898.9FALSE-9.51-0.15
2026-08-1485554.3PUT45 4499.01FALSE-8.85-0.14
2026-08-1486054.94PUT4 15598.82FALSE-10.56-0.16
2026-08-1486555.25PUT6 3798.75FALSE-13.6-0.2
2026-08-1487063.6PUT6 4897.87FALSE-7.95-0.11
2026-08-1487559.93PUT4 2398.32FALSE-14.07-0.19
2026-08-1488063.2PUT9 2598.67FALSE-13.8-0.18
2026-08-1488563.35PUT4 3297.98FALSE-14.35-0.18
2026-08-1489070.9PUT24 9598.35FALSE-8.04-0.1
2026-08-1489568.08PUT15 5897.69FALSE-13.92-0.17
2026-08-1490070.03PUT51 18697.6FALSE-15.1-0.18
2026-08-1490570PUT5 3197.1FALSE-16.15-0.19
2026-08-1491074.05PUT24 3897.25FALSE-23.95-0.24
2026-08-149150PUT0 1897.55FALSE00
2026-08-1492076PUT1 5898FALSE-19-0.2
2026-08-1492580PUT15 4496.98FALSE-18.93-0.19
2026-08-1493081.41PUT13 6296.96FALSE-16.76-0.17
2026-08-14935100.75PUT0 101196.65FALSE00
2026-08-1494090.3PUT4 2596.88FALSE-13.16-0.13
2026-08-1494590.5PUT6 3396.88FALSE-22.26-0.2
2026-08-1495092.9PUT11 12596.74FALSE-18.55-0.17
2026-08-1495595.2PUT10 2196.19FALSE-18.97-0.17
2026-08-1496097.9PUT61 1896.61FALSE-19-0.16
2026-08-1496598.85PUT72 1696.24FALSE-18.15-0.16
2026-08-14970103PUT18 9996.14FALSE-15.53-0.13
2026-08-14975104.95PUT13 24795.8FALSE-20.75-0.17
2026-08-14980107.73PUT288 1995.7FALSE-22.7-0.17
2026-08-14985112.1PUT14 21495.62TRUE112.10
2026-08-14990111.35PUT1 13795.56TRUE-23.85-0.18
2026-08-14995136.57PUT0 1095.46TRUE00
2026-08-141000119.2PUT24 16895.5TRUE-21.62-0.15
2026-08-141005119.7PUT2 595.31TRUE119.70
2026-08-141010147.83PUT0 595.24TRUE00
2026-08-141015123.6PUT9 3395.19TRUE-23.23-0.16
2026-08-141020132.05PUT10 2195.13TRUE-19.6-0.13
2026-08-1410250PUT0 495.08TRUE00
2026-08-141030131.4PUT2 1295.16TRUE131.40
2026-08-141035137.65PUT1 1194.97TRUE137.650
2026-08-141040140.7PUT14 3294.92TRUE-30.69-0.18
2026-08-141045142.32PUT1 694.87TRUE142.320
2026-08-141050144.91PUT10 9194.81TRUE-21.84-0.13
2026-08-1410550PUT0 595.22TRUE00
2026-08-141060151.46PUT5 994.73TRUE-31.48-0.17
2026-08-141065143PUT1 694.76TRUE1430
2026-08-141070161.65PUT2 7594.65TRUE161.650
2026-08-1410750PUT0 794.61TRUE00
2026-08-141080181.7PUT2 2194.58TRUE-18.02-0.09
2026-08-1410850PUT0 994.97TRUE00
2026-08-141090205.65PUT0 1294.55TRUE00
2026-08-1410950PUT0 1394.53TRUE00
2026-08-141100182.35PUT3 5794.94TRUE-30.61-0.14
2026-08-141105209.85PUT0 1294.46TRUE00
2026-08-1411100PUT0 1394.72TRUE00
2026-08-1411150PUT0 795.06TRUE00
2026-08-141120222.45PUT0 394.54TRUE00
2026-08-141125228.01PUT0 694.62TRUE00
2026-08-1411300PUT0 194.63TRUE00
2026-08-141135235.55PUT0 594.61TRUE00
2026-08-141140238.9PUT0 694.76TRUE00
2026-08-1411500PUT0 594.77TRUE00
2026-08-1411600PUT0 394.81TRUE00
2026-08-1411700PUT0 494.9TRUE00
2026-08-141180276PUT0 294.88TRUE00
2026-08-1411900PUT0 1694.91TRUE00
2026-08-141200270.37PUT2 1095.07TRUE-25.8-0.09
2026-08-1412100PUT0 595.22TRUE00
2026-08-1412200PUT0 094.48TRUE00
2026-08-1412300PUT0 094.45TRUE00
2026-08-1412400PUT0 3694.56TRUE00
2026-08-141250340.27PUT0 594.96TRUE00
2026-08-1412600PUT0 194.65TRUE00
2026-08-1412700PUT0 095.23TRUE00
2026-08-141280377.89PUT0 194.96TRUE00
2026-08-1412900PUT0 095.45TRUE00
2026-08-1413000PUT0 095.4TRUE00
2026-08-1413100PUT0 195.37TRUE00
2026-08-1413200PUT0 096.13TRUE00
2026-08-1413300PUT0 095.65TRUE00
2026-08-1413400PUT0 095.11TRUE00
2026-08-1413500PUT0 095.85TRUE00
2026-08-1413600PUT0 096.88TRUE00
2026-08-1413700PUT0 095.47TRUE00
2026-08-1413800PUT0 096.34TRUE00
2026-08-141390470.02PUT0 195.98TRUE00
2026-08-141400479.52PUT0 196.4TRUE00
2026-08-1414100PUT0 096.56TRUE00
2026-08-1414200PUT0 096.66TRUE00
2026-08-1414300PUT0 095.87TRUE00
2026-08-1414400PUT0 097.14TRUE00
2026-08-1414500PUT0 096.29TRUE00
2026-08-1414600PUT0 096.22TRUE00
2026-08-1414700PUT0 097.43TRUE00
2026-08-1414800PUT0 096.7TRUE00
2026-08-1414900PUT0 097.71TRUE00
2026-08-1415000PUT0 097.83TRUE00
2026-08-1415100PUT0 096.72TRUE00
2026-08-1415200PUT0 097.48TRUE00
2026-08-1415300PUT0 096.89TRUE00
2026-08-1415400PUT0 099TRUE00
2026-08-1415500PUT0 097.87TRUE00
2026-08-1415600PUT0 197.47TRUE00
2026-08-1415700PUT0 097.58TRUE00
2026-08-1415800PUT0 097.55TRUE00
2026-08-1415900PUT0 097.62TRUE00
2026-08-1416000PUT0 095.99TRUE00
2026-08-1416100PUT0 097.94TRUE00
2026-08-1416200PUT0 098.73TRUE00
2026-08-1416300PUT0 097.89TRUE00
2026-08-1416400PUT0 099.02TRUE00
2026-08-1416500PUT0 098.8TRUE00
2026-08-1416600PUT0 098.83TRUE00
2026-08-1416700PUT0 0100.65TRUE00
2026-08-1416800PUT0 099.36TRUE00
2026-08-1416900PUT0 096.81TRUE00
2026-08-1417000PUT0 099.62TRUE00
2026-08-1417100PUT0 099.74TRUE00
2026-08-1417200PUT0 098.14TRUE00
2026-08-1417300PUT0 099.84TRUE00
2026-08-1417400PUT0 096.47TRUE00
2026-08-1417500PUT0 099.75TRUE00
2026-08-1417600PUT0 0100.1TRUE00
2026-08-1417700PUT0 0100.24TRUE00
2026-08-1417800PUT0 099.51TRUE00
2026-08-1417900PUT0 1100.51TRUE00
2026-08-1418000PUT0 099.37TRUE00
2026-08-1418100PUT0 0100.15TRUE00
2026-08-1418200PUT0 0100.69TRUE00
2026-08-1418300PUT0 0100.97TRUE00
2026-08-1418400PUT0 1101.98TRUE00
2026-08-1418500PUT0 099.07TRUE00
2026-08-1418600PUT0 0100.23TRUE00
2026-08-1418700PUT0 0100.96TRUE00
2026-08-1418800PUT0 097.45TRUE00
2026-08-1418900PUT0 098.16TRUE00
2026-08-1419000PUT0 099.72TRUE00
2026-08-1419100PUT0 099.58TRUE00
2026-08-1419200PUT0 0101.72TRUE00
2026-08-1419300PUT0 0100.98TRUE00
2026-08-1419400PUT0 0101.67TRUE00
2026-08-1419500PUT0 0102.37TRUE00
2026-08-1419600PUT0 0103.05TRUE00
2026-08-1419700PUT0 0103.74TRUE00
2026-08-1419800PUT0 0104.42TRUE00
2026-08-1419900PUT0 0105.09TRUE00
2026-08-1420000PUT0 0105.77TRUE00
2026-08-1420100PUT0 0106.44TRUE00
2026-08-1420200PUT0 0107.1TRUE00
2026-08-1420300PUT0 0107.77TRUE00
2026-08-1420400PUT0 0108.43TRUE00
2026-08-1420500PUT0 0109.08TRUE00
2026-08-1420600PUT0 0109.73TRUE00
2026-08-1420700PUT0 0110.38TRUE00
2026-08-1420800PUT0 0111.03TRUE00
2026-08-1420900PUT0 0111.67TRUE00
2026-08-1421000PUT0 0112.31TRUE00
2026-08-1421100PUT0 0112.95TRUE00
2026-08-1421200PUT0 0113.58TRUE00
2026-08-215926.67CALL0 1444739.67TRUE00
2026-08-21100CALL0 1650.87TRUE00
2026-08-21150CALL0 2555.29TRUE00
2026-08-21200CALL0 2548.2TRUE00
2026-08-21250CALL0 5477.15TRUE00
2026-08-21300CALL0 3445.28TRUE00
2026-08-21350CALL0 3428.85TRUE00
2026-08-21400CALL0 0407.94TRUE00
2026-08-21450CALL0 27409.59TRUE00
2026-08-21500CALL0 0377.76TRUE00
2026-08-21550CALL0 0358.8TRUE00
2026-08-21600CALL0 144357.36TRUE00
2026-08-2165922.64CALL3 22351.75TRUE922.640
2026-08-2170837.61CALL0 9347.68TRUE00
2026-08-21750CALL0 14331.17TRUE00
2026-08-21800CALL0 19328.27TRUE00
2026-08-21850CALL0 35316.21TRUE00
2026-08-21900CALL0 31312.62TRUE00
2026-08-21950CALL0 24291.89TRUE00
2026-08-211000CALL0 46292.61TRUE00
2026-08-211050CALL0 7283.82TRUE00
2026-08-211100CALL0 61280.56TRUE00
2026-08-211150CALL0 63279.56TRUE00
2026-08-211200CALL0 845269.66TRUE00
2026-08-211250CALL0 131270.95TRUE00
2026-08-211300CALL0 90262.91TRUE00
2026-08-211350CALL0 78253.94TRUE00
2026-08-211400CALL0 70262.52TRUE00
2026-08-211450CALL0 50268.71TRUE00
2026-08-211500CALL0 82240TRUE00
2026-08-211550CALL0 80240.88TRUE00
2026-08-211600CALL0 103227.97TRUE00
2026-08-211650CALL0 81237.28TRUE00
2026-08-211700CALL0 123221.91TRUE00
2026-08-211750CALL0 185229.83TRUE00
2026-08-211800CALL0 261223.18TRUE00
2026-08-211850CALL0 74221.33TRUE00
2026-08-211900CALL0 104217.26TRUE00
2026-08-211950CALL0 148215.49TRUE00
2026-08-212000CALL0 170209.42TRUE00
2026-08-212100CALL0 191208.86TRUE00
2026-08-212200CALL0 149203.59TRUE00
2026-08-212300CALL0 363192.36TRUE00
2026-08-212400CALL0 215194.23TRUE00
2026-08-212500CALL0 580186.9TRUE00
2026-08-212600CALL0 678183.02TRUE00
2026-08-212700CALL0 264177.25TRUE00
2026-08-212800CALL0 375177.34TRUE00
2026-08-212900CALL0 179174.05TRUE00
2026-08-21300634CALL0 439170.81TRUE00
2026-08-213100CALL0 464167.25TRUE00
2026-08-213200CALL0 216163.42TRUE00
2026-08-21330613CALL0 208161.35TRUE00
2026-08-213400CALL0 293157.67TRUE00
2026-08-21350583.9CALL0 431155.57TRUE00
2026-08-213600CALL0 1060150.31TRUE00
2026-08-213700CALL0 516150.92TRUE00
2026-08-21380608.4CALL15 389148.44TRUE56.230.1
2026-08-21390545CALL0 241147.51TRUE00
2026-08-214000CALL0 413144.12TRUE00
2026-08-21410526.65CALL0 292141.81TRUE00
2026-08-21420545CALL4 751139.49TRUE5450
2026-08-21430512.5CALL0 412138.92TRUE00
2026-08-21440499.97CALL0 910136.67TRUE00
2026-08-21450534.33CALL7 599134.1TRUE53.640.11
2026-08-21460529.16CALL6 360133.45TRUE66.150.14
2026-08-214700CALL0 611130.58TRUE00
2026-08-214800CALL0 448130.59TRUE00
2026-08-214900CALL0 620129.14TRUE00
2026-08-21500429.28CALL0 1547126.84TRUE00
2026-08-21510426.59CALL0 1020125.71TRUE00
2026-08-21520475.4CALL1 471124.07TRUE63.770.15
2026-08-215300CALL0 495122.94TRUE00
2026-08-21540402CALL0 455120.27TRUE00
2026-08-21550448.04CALL3 663114.44TRUE448.040
2026-08-21560381.62CALL0 311119.05TRUE00
2026-08-21570372.08CALL0 308115.64TRUE00
2026-08-215800CALL0 283113.82TRUE00
2026-08-21590403.19CALL5 254112.82TRUE403.190
2026-08-21600400.55CALL15 1880113.48TRUE55.750.16
2026-08-21610383.61CALL1 421112.5TRUE383.610
2026-08-21620375.63CALL3 444110.05TRUE59.630.19
2026-08-21630328.1CALL0 301110.62TRUE00
2026-08-21640304.81CALL0 590108.43TRUE00
2026-08-21650346.69CALL1 857107.62TRUE40.990.13
2026-08-21660338.79CALL5 231106.9TRUE39.60.13
2026-08-21670313.37CALL6 274106.23TRUE313.370
2026-08-216800CALL0 206105.53TRUE00
2026-08-21690296.38CALL1 311104.92TRUE34.580.13
2026-08-21700309.9CALL19 1114105.85TRUE54.150.21
2026-08-217100CALL0 720104.59TRUE00
2026-08-21720291.85CALL1 274103.36TRUE291.850
2026-08-21730282CALL2 656103.23TRUE400.17
2026-08-21740274.42CALL2 418102.46TRUE45.140.2
2026-08-21750265.48CALL9 761101.75TRUE44.10.2
2026-08-21760249.75CALL3 315101.72TRUE249.750
2026-08-21770251.85CALL8 178101.32TRUE251.850
2026-08-21780244.3CALL10 387101.06TRUE42.650.21
2026-08-21790237CALL11 159100.57TRUE51.30.28
2026-08-21800228.67CALL16 1735100.57TRUE35.670.18
2026-08-21810212.56CALL5 253100.03TRUE32.530.18
2026-08-21820173.8CALL0 76699.82TRUE00
2026-08-21830207.67CALL4 43398.54TRUE38.420.23
2026-08-21840199.9CALL5 50698.18TRUE35.490.22
2026-08-21850191.3CALL58 123897.65TRUE34.90.22
2026-08-21860187.51CALL16 31297.43TRUE39.640.27
2026-08-21870173.7CALL12 44497.44TRUE210.14
2026-08-21880173.5CALL7 47196.78TRUE27.50.19
2026-08-21890167.68CALL45 144096.95TRUE29.480.21
2026-08-21900164.76CALL276 224696.73TRUE28.760.21
2026-08-21910159.01CALL223 130596.53TRUE30.550.24
2026-08-21920151.05CALL42 65196.29TRUE27.050.22
2026-08-21930148.5CALL63 84396.03TRUE27.750.23
2026-08-21940141.4CALL36 54995.81TRUE25.250.22
2026-08-21950138.05CALL326 266795.48TRUE26.420.24
2026-08-21960131.7CALL56 34195.62TRUE24.50.23
2026-08-21970125.95CALL76 39495.46TRUE23.050.22
2026-08-21980124CALL1158 63795.28TRUE24.490.25
2026-08-21990118.84CALL46 29095.16FALSE23.920.25
2026-08-211000114.75CALL460 398195FALSE25.350.28
2026-08-211010110.6CALL107 52194.95FALSE23.30.27
2026-08-211020104.7CALL34 58894.77FALSE20.850.25
2026-08-211030102CALL34 33694.96FALSE23.450.3
2026-08-21104098CALL78 40294.84FALSE25.660.35
2026-08-21105093.68CALL88 198294.59FALSE19.980.27
2026-08-21106088.8CALL45 61994.5FALSE17.60.25
2026-08-21107084.95CALL16 38494.58FALSE21.950.35
2026-08-21108084CALL53 62194.47FALSE21.920.35
2026-08-21109077.75CALL48 38694.45FALSE15.750.25
2026-08-21110076.78CALL486 587994.28FALSE15.780.26
2026-08-21111074.25CALL48 53494.38FALSE22.10.42
2026-08-21112074.5CALL42 52294.33FALSE24.380.49
2026-08-21113067.58CALL214 27194.44FALSE21.210.46
2026-08-21114064.97CALL10 41994.33FALSE19.970.44
2026-08-21115062.81CALL552 232694.42FALSE14.960.31
2026-08-21116060.8CALL205 33494.26FALSE18.080.42
2026-08-21117059.2CALL11 42194.31FALSE15.810.36
2026-08-21118055.58CALL54 47494.45FALSE14.30.35
2026-08-21119052.8CALL51 31094.45FALSE17.230.48
2026-08-21120052CALL1129 631794.35FALSE130.33
2026-08-21121048.73CALL34 60394.39FALSE14.480.42
2026-08-21122046.63CALL51 43294.51FALSE13.730.42
2026-08-21123045.75CALL44 50894.54FALSE14.950.49
2026-08-21124043.8CALL40 22194.49FALSE12.670.41
2026-08-21125041.95CALL701 262694.6FALSE10.350.33
2026-08-21126040.15CALL79 36194.68FALSE10.150.34
2026-08-21127038.44CALL109 45694.77FALSE11.220.41
2026-08-21128036.7CALL33 111094.8FALSE10.90.42
2026-08-21129035.5CALL20 30994.81FALSE10.80.44
2026-08-21130034.48CALL328 328794.93FALSE9.280.37
2026-08-21131033.6CALL21 30194.93FALSE9.10.37
2026-08-21132031.37CALL23 31094.98FALSE8.50.37
2026-08-21133029.5CALL28 36695.06FALSE7.350.33
2026-08-21134026.86CALL1 10895.33FALSE7.10.36
2026-08-21135028.12CALL83 265495.33FALSE7.670.38
2026-08-21136026CALL45 36995.37FALSE6.50.33
2026-08-21137021.35CALL6 21295.16FALSE3.930.23
2026-08-21138025.69CALL20 18095.54FALSE8.940.53
2026-08-21139023.72CALL22 19195.35FALSE7.980.51
2026-08-21140022.76CALL113 265295.41FALSE6.260.38
2026-08-21141023.7CALL44 28795.59FALSE8.650.57
2026-08-21142020.7CALL2 64595.76FALSE6.650.47
2026-08-21143021CALL18 16395.44FALSE6.420.44
2026-08-21144021.35CALL40 37295.89FALSE8.150.62
2026-08-21145020.13CALL8 109295.64FALSE6.630.49
2026-08-21146018.3CALL12 21296.17FALSE6.50.55
2026-08-21147018.5CALL4 30096.26FALSE6.130.5
2026-08-21148016.55CALL8 31496.35FALSE5.450.49
2026-08-21149010.75CALL0 20896.17FALSE00
2026-08-21150015.45CALL643 463096.37FALSE4.20.37
2026-08-21151015.77CALL6 31496.65FALSE6.320.67
2026-08-21152014.04CALL4 12896.4FALSE4.440.46
2026-08-21153013.67CALL1 16796.74FALSE4.620.51
2026-08-21154012.9CALL1 20096.71FALSE3.250.34
2026-08-21155012.67CALL147 62596.94FALSE3.270.35
2026-08-21156012.3CALL37 33597.1FALSE4.080.5
2026-08-21157011.1CALL6 100297.41FALSE3.050.38
2026-08-21158011.4CALL6 17897.41FALSE11.40
2026-08-21159010.89CALL10 21597.56FALSE3.740.52
2026-08-21160010.5CALL279 176897.89FALSE3.050.41
2026-08-21161010.75CALL2 41597.88FALSE3.750.54
2026-08-2116200CALL0 23597.94FALSE00
2026-08-2116309.3CALL4 28597.74FALSE2.30.33
2026-08-2116406.16CALL0 14497.89FALSE00
2026-08-2116509.4CALL10 34698.07FALSE3.40.57
2026-08-2116605.92CALL0 11897.99FALSE00
2026-08-2116708.91CALL4 13097.68FALSE3.710.71
2026-08-2116807.95CALL43 21398.45FALSE2.950.59
2026-08-2116908.25CALL1 46598.96FALSE3.10.6
2026-08-2117007.35CALL32 83898.87FALSE2.170.42
2026-08-2117104.63CALL0 11498.21FALSE00
2026-08-2117200CALL0 7699.2FALSE00
2026-08-2117300CALL0 8199.3FALSE00
2026-08-2117406.48CALL3 16998.41FALSE2.230.52
2026-08-2117506CALL32 190399.47FALSE1.60.36
2026-08-2117606.4CALL7 7299.78FALSE6.40
2026-08-2117704.16CALL0 14099.92FALSE00
2026-08-2117806.2CALL1 21998.74FALSE2.650.75
2026-08-2117903.89CALL0 67100.13FALSE00
2026-08-2118005.17CALL18 770100.11FALSE1.330.35
2026-08-2118103.3CALL0 227100.23FALSE00
2026-08-2118205.25CALL10 13499.98FALSE20.62
2026-08-2118300CALL0 257100.68FALSE00
2026-08-2118400CALL0 11199.89FALSE00
2026-08-2118504.35CALL22 154100.29FALSE4.350
2026-08-2118602.8CALL0 48101.06FALSE00
2026-08-2118703.71CALL1 6899.09FALSE1.070.41
2026-08-2118800CALL0 78101.33FALSE00
2026-08-2118903.5CALL1 204101.44FALSE3.50
2026-08-2119003.7CALL176 812100.5FALSE1.250.51
2026-08-2119100CALL0 279101.47FALSE00
2026-08-2119200CALL0 160101.86FALSE00
2026-08-2119300CALL0 51101.93FALSE00
2026-08-2119402.61CALL1 41100.77FALSE00
2026-08-2119503.19CALL1 316101.01FALSE1.150.56
2026-08-2119602.18CALL0 33102.27FALSE00
2026-08-2119701.73CALL0 90102.4FALSE00
2026-08-2119802.05CALL0 109102.77FALSE00
2026-08-2119900CALL0 101102.9FALSE00
2026-08-2120002.57CALL185 2058101.37FALSE0.570.29
2026-08-2120100CALL0 77103.47FALSE00
2026-08-2120202.7CALL10 685102.38FALSE0.990.58
2026-08-2120302.5CALL1 110102.66FALSE0.870.53
2026-08-2120401.43CALL0 24103.19FALSE00
2026-08-2120502.31CALL2 106103.24FALSE0.960.71
2026-08-2120601.69CALL0 183103.45FALSE00
2026-08-2120701.6CALL0 69103.46FALSE00
2026-08-2120801.37CALL0 105103.65FALSE00
2026-08-2120901.47CALL0 123103.66FALSE00
2026-08-2121002CALL2 256103.75FALSE0.640.47
2026-08-2121100CALL0 311103.68FALSE00
2026-08-2121201.39CALL0 78104.35FALSE00
2026-08-2121301.29CALL0 68104.48FALSE00
2026-08-2121401.98CALL44 207103.82FALSE0.840.74
2026-08-2121501.89CALL38 183104.02FALSE0.670.55
2026-08-2121600CALL0 157104.88FALSE00
2026-08-2121702.01CALL13 394106.28FALSE0.960.91
2026-08-2121801.25CALL0 92104.8FALSE00
2026-08-2121901.2CALL0 59105.47FALSE00
2026-08-2122001.53CALL143 484105.06FALSE0.530.53
2026-08-2122101.49CALL41 93104.61FALSE0.60.67
2026-08-2122201.34CALL1 122106.35FALSE0.320.31
2026-08-2122300CALL0 102105.53FALSE00
2026-08-2122400CALL0 6106.52FALSE00
2026-08-2122500CALL0 60106.11FALSE00
2026-08-2122601CALL0 26105.69FALSE00
2026-08-2122700CALL0 9107.39FALSE00
2026-08-2122800CALL0 10106.83FALSE00
2026-08-2122900CALL0 116106.73FALSE00
2026-08-2123001.1CALL100 130109.22FALSE1.10
2026-08-2123100CALL0 41105.6FALSE00
2026-08-2123200CALL0 27105.87FALSE00
2026-08-2123300CALL0 15106.07FALSE00
2026-08-2123400CALL0 46106.27FALSE00
2026-08-2123500CALL0 95107.26FALSE00
2026-08-2123600CALL0 107106.71FALSE00
2026-08-2123700.97CALL9 60105.74FALSE0.970
2026-08-2123800CALL0 25107.19FALSE00
2026-08-2123900.56CALL0 71107.42FALSE00
2026-08-2124000.54CALL0 302106.3FALSE00
2026-08-2124100.87CALL1 25108.13FALSE0.140.19
2026-08-2124201.31CALL1 808108.56FALSE0.60.85
2026-08-2124400.61CALL0 14108.56FALSE00
2026-08-2124600.61CALL1 31107.71FALSE0.610
2026-08-2124800.63CALL0 51109.53FALSE00
2026-08-2125000.68CALL25 392108.4FALSE0.230.51
2026-08-2150PUT0 17468.99FALSE00
2026-08-21100PUT0 92400.12FALSE00
2026-08-21150PUT0 56361.39FALSE00
2026-08-21200.14PUT5 58397.38FALSE0.1313
2026-08-21250.01PUT3 73438.38FALSE0.010
2026-08-21300.01PUT12 392332.96FALSE00
2026-08-21350.01PUT72 1144317.22FALSE-0.01-0.5
2026-08-21400PUT0 393292.48FALSE00
2026-08-21450.02PUT2 1328273.34FALSE0.020
2026-08-21500.02PUT15 684281.43FALSE0.011
2026-08-21550.02PUT4 1030272.01FALSE00
2026-08-21600PUT0 1620267.13FALSE00
2026-08-21650.02PUT493 2406275.87FALSE00
2026-08-21700PUT0 560239.39FALSE00
2026-08-21750.02PUT1 598232.96FALSE00
2026-08-21800.02PUT4 1040226.96FALSE0.020
2026-08-21850.02PUT49 2788238.07FALSE00
2026-08-21900.09PUT570 331227.26FALSE0.088
2026-08-21950.02PUT96 507211.1FALSE-0.01-0.33
2026-08-211000.04PUT1713 773227.67FALSE0.010.33
2026-08-211050.06PUT13 125314.65FALSE-0.06-0.5
2026-08-211100.04PUT21 1549223.74FALSE0.010.33
2026-08-211150.05PUT1 719225.67FALSE-0.05-0.5
2026-08-211200PUT0 1218218.14FALSE00
2026-08-211250.05PUT723 1358212.79FALSE00
2026-08-211300.05PUT99 889197.99FALSE00
2026-08-211350.4PUT1 535234.71FALSE0.334.71
2026-08-211400PUT0 803227.03FALSE00
2026-08-211450.09PUT132 251197.39FALSE-0.03-0.25
2026-08-211500PUT0 162217.01FALSE00
2026-08-211550.09PUT0 1350197.15FALSE00
2026-08-211600PUT0 639214.53FALSE00
2026-08-211650.11PUT29 1141190.5FALSE-0.04-0.27
2026-08-211700.14PUT273 918207.39FALSE0.050.56
2026-08-211750.08PUT1 483167.36FALSE-0.02-0.2
2026-08-211800.09PUT1728 517170.1FALSE-0.03-0.25
2026-08-211850.12PUT68 896167.38FALSE-0.01-0.08
2026-08-211900.17PUT8 944175.56FALSE0.020.13
2026-08-211950.15PUT41 1044175.76FALSE0.010.07
2026-08-212000.14PUT0 1274175.11FALSE00
2026-08-212100PUT0 426194.83FALSE00
2026-08-212200.25PUT675 813166.15FALSE-0.01-0.04
2026-08-212300.37PUT118 1650176.29FALSE0.080.28
2026-08-212400.32PUT34 1364167.75FALSE-0.04-0.11
2026-08-212500.47PUT86 2927163.99FALSE0.110.31
2026-08-212600.45PUT1212 2466162.24FALSE-0.08-0.15
2026-08-212700.46PUT897 1926157.6FALSE-0.01-0.02
2026-08-212800.47PUT149 3202154.09FALSE0.010.02
2026-08-212900.6PUT423 2915152.57FALSE-0.05-0.08
2026-08-213000.59PUT203 5373152.25FALSE-0.11-0.16
2026-08-213100.77PUT381 1992148.78FALSE0.020.03
2026-08-213200.79PUT27 3069149.17FALSE0.790
2026-08-213300.84PUT26 1060144.97FALSE-0.1-0.11
2026-08-213400.93PUT3 944143.47FALSE-0.11-0.11
2026-08-213501.05PUT8 1741141.62FALSE-0.06-0.05
2026-08-213601.71PUT1 629140.25FALSE0.460.37
2026-08-213701.65PUT4 1597137.98FALSE0.20.14
2026-08-213801.45PUT4 1220136.51FALSE-0.1-0.06
2026-08-213901.71PUT1 1504135.72FALSE-0.02-0.01
2026-08-214001.81PUT33 2872134.3FALSE0.130.08
2026-08-214102.16PUT2 1108130.91FALSE0.060.03
2026-08-214202.1PUT19 1347130.54FALSE-0.19-0.08
2026-08-214301.88PUT20 557128.99FALSE-0.53-0.22
2026-08-214402.45PUT1 3482127.56FALSE-0.19-0.07
2026-08-214502.77PUT18 6626124.9FALSE-0.13-0.04
2026-08-214603.02PUT7 452125.45FALSE-0.18-0.06
2026-08-214702.99PUT1 584124.09FALSE-0.56-0.16
2026-08-214803.7PUT24 583122.49FALSE-0.34-0.08
2026-08-214903.85PUT15 653122.09FALSE-0.47-0.11
2026-08-215004.32PUT54 4190120.17FALSE-0.48-0.1
2026-08-215104.72PUT13 287118.85FALSE-0.44-0.09
2026-08-215205.15PUT17 1051118.35FALSE-0.57-0.1
2026-08-215305.5PUT59 462116.05FALSE-0.72-0.12
2026-08-215406.04PUT183 3732115.5FALSE-0.81-0.12
2026-08-215506.3PUT57 3426114.12FALSE-0.96-0.13
2026-08-215607.37PUT7 499113.55FALSE-0.73-0.09
2026-08-215707.55PUT19 477112.64FALSE-1.22-0.14
2026-08-215808.2PUT57 441111.77FALSE-1.16-0.12
2026-08-215909.09PUT43 782110.92FALSE-1.41-0.13
2026-08-2160010.06PUT142 2641109.74FALSE-1.54-0.13
2026-08-2161010.9PUT53 503109.25FALSE-1.48-0.12
2026-08-2162011.82PUT73 1482108.18FALSE-1.63-0.12
2026-08-2163012.5PUT58 2317107.12FALSE-1.92-0.13
2026-08-2164013.75PUT15 1295106.69FALSE-2.6-0.16
2026-08-2165014.5PUT213 2067106FALSE-3-0.17
2026-08-2166016.26PUT349 1446105.37FALSE-2.79-0.15
2026-08-2167017.4PUT46 1142104.43FALSE-3.1-0.15
2026-08-2168018.52PUT21 2131103.79FALSE-3.88-0.17
2026-08-2169020PUT52 663103.23FALSE-4.1-0.17
2026-08-2170021.32PUT372 8518102.46FALSE-4.45-0.17
2026-08-2171023.4PUT55 1142102.16FALSE-4.19-0.15
2026-08-2172025.1PUT31 661101.57FALSE-4.65-0.16
2026-08-2173026.15PUT71 456101.13FALSE-5.15-0.16
2026-08-2174027.9PUT102 748100.73FALSE-6.21-0.18
2026-08-2175031.55PUT191 2740100.29FALSE-5.21-0.14
2026-08-2176033PUT57 74199.89FALSE-7-0.18
2026-08-2177035.36PUT94 56299.44FALSE-7.73-0.18
2026-08-2178037.26PUT356 217499.04FALSE-7.71-0.17
2026-08-2179039.78PUT74 111598.8FALSE-8.21-0.17
2026-08-2180042.35PUT717 586998.43FALSE-8.73-0.17
2026-08-2181045.75PUT83 42397.93FALSE-9.1-0.17
2026-08-2182049.7PUT52 116297.52FALSE-10.34-0.17
2026-08-2183051.55PUT158 137497.42FALSE-10.36-0.17
2026-08-2184054.8PUT44 127597.02FALSE-10.32-0.16
2026-08-2185058PUT172 542196.84FALSE-12-0.17
2026-08-2186060.92PUT46 76996.69FALSE-12.43-0.17
2026-08-2187067.07PUT33 178996.35FALSE-12.23-0.15
2026-08-2188071.61PUT112 106196.01FALSE-12.22-0.15
2026-08-2189073.7PUT101 77095.8FALSE-13.55-0.16
2026-08-2190076.95PUT236 422795.6FALSE-13.75-0.15
2026-08-2191083PUT19 44695.22FALSE-15.04-0.15
2026-08-2192086.59PUT55 62195.2FALSE-14.24-0.14
2026-08-2193092.42PUT139 172694.91FALSE-13.83-0.13
2026-08-2194096.12PUT185 46694.83FALSE-18.83-0.16
2026-08-2195099.5PUT132 511094.94FALSE-20.15-0.17
2026-08-21960105.65PUT83 44294.61FALSE-17.63-0.14
2026-08-21970112.7PUT49 42494.47FALSE-20.05-0.15
2026-08-21980114.95PUT89 457494.19FALSE-20.31-0.15
2026-08-21990121.64PUT49 681494.45TRUE-21.61-0.15
2026-08-211000125.95PUT329 568393.93TRUE-19.79-0.14
2026-08-211010134.3PUT6 39093.99TRUE-23.07-0.15
2026-08-211020137.05PUT18 80993.84TRUE-24.63-0.15
2026-08-211030146.5PUT11 51393.72TRUE-19.43-0.12
2026-08-211040148.65PUT10 23893.2TRUE-23.35-0.14
2026-08-211050154.95PUT43 69393.67TRUE-26.18-0.14
2026-08-211060187.82PUT0 15093.68TRUE00
2026-08-211070214PUT0 21092.99TRUE00
2026-08-211080210.05PUT0 16892.93TRUE00
2026-08-211090183PUT1 27993.32TRUE-24.17-0.12
2026-08-211100187.72PUT34 113693.51TRUE-33.38-0.15
2026-08-211110198PUT8 17093.34TRUE-27-0.12
2026-08-211120200.8PUT2 27492.97TRUE200.80
2026-08-211130209.77PUT3 25393.05TRUE-29.26-0.12
2026-08-211140231.15PUT1 16893.02TRUE-18.45-0.07
2026-08-211150229.64PUT5 112993.04TRUE-30.69-0.12
2026-08-211160267.4PUT0 17493.15TRUE00
2026-08-211170244.94PUT1 15693.18TRUE-40.16-0.14
2026-08-211180251.22PUT3 12193.27TRUE251.220
2026-08-211190266.9PUT1 4493.33TRUE266.90
2026-08-211200261.05PUT23 120193.41TRUE-38.95-0.13
2026-08-211210269.95PUT3 4193.48TRUE269.950
2026-08-211220280.5PUT8 3593.58TRUE280.50
2026-08-2112300PUT0 5193.7TRUE00
2026-08-211240299.35PUT3 5193.76TRUE299.350
2026-08-211250297.76PUT2 31293.82TRUE-44.74-0.13
2026-08-211260314.3PUT5 2593.87TRUE314.30
2026-08-2112700PUT0 13694.45TRUE00
2026-08-2112800PUT0 1993.43TRUE00
2026-08-2112900PUT0 7694.73TRUE00
2026-08-211300346.9PUT20 22494.39TRUE-41.48-0.11
2026-08-211310358PUT2 14894.31TRUE3580
2026-08-2113200PUT0 3493.57TRUE00
2026-08-2113300PUT0 4994.55TRUE00
2026-08-2113400PUT0 3894.62TRUE00
2026-08-2113500PUT0 15594.72TRUE00
2026-08-2113600PUT0 7194.79TRUE00
2026-08-2113700PUT0 794.72TRUE00
2026-08-2113800PUT0 1594.81TRUE00
2026-08-2113900PUT0 894.33TRUE00
2026-08-2114000PUT0 14395.1TRUE00
2026-08-2114100PUT0 2095.16TRUE00
2026-08-2114200PUT0 1595.25TRUE00
2026-08-2114300PUT0 1793.23TRUE00
2026-08-2114400PUT0 1296.35TRUE00
2026-08-2114500PUT0 1695.6TRUE00
2026-08-2114600PUT0 1795.71TRUE00
2026-08-2114700PUT0 1695.77TRUE00
2026-08-2114800PUT0 1095.79TRUE00
2026-08-2114900PUT0 1894.08TRUE00
2026-08-2115000PUT0 1695.85TRUE00
2026-08-211510594.81PUT0 1394.89TRUE00
2026-08-211520604.39PUT0 4094.03TRUE00
2026-08-2115300PUT0 295.21TRUE00
2026-08-2115400PUT0 496.43TRUE00
2026-08-2115500PUT0 596.54TRUE00
2026-08-2115600PUT0 895.39TRUE00
2026-08-2115700PUT0 196.58TRUE00
2026-08-2115800PUT0 297.04TRUE00
2026-08-2115900PUT0 1496.38TRUE00
2026-08-2116000PUT0 12097.22TRUE00
2026-08-2116100PUT0 8596.07TRUE00
2026-08-2116200PUT0 2197.47TRUE00
2026-08-211630651.05PUT5 4896.16TRUE651.050
2026-08-2116400PUT0 1096.73TRUE00
2026-08-211650673.61PUT9 5795.86TRUE-44.25-0.06
2026-08-2116600PUT0 796.45TRUE00
2026-08-2116700PUT0 796.59TRUE00
2026-08-2116800PUT0 498.04TRUE00
2026-08-2116900PUT0 796.62TRUE00
2026-08-211700734PUT4 3093.26TRUE7340
2026-08-2117100PUT0 796.9TRUE00
2026-08-2117200PUT0 396.58TRUE00
2026-08-2117300PUT0 699.04TRUE00
2026-08-2117400PUT0 196.57TRUE00
2026-08-2117500PUT0 597.06TRUE00
2026-08-2117600PUT0 096.79TRUE00
2026-08-2117700PUT0 297.89TRUE00
2026-08-2117800PUT0 1196.76TRUE00
2026-08-2117900PUT0 298.09TRUE00
2026-08-2118000PUT0 495.39TRUE00
2026-08-2118100PUT0 297.92TRUE00
2026-08-211820890.17PUT0 497.15TRUE00
2026-08-2118300PUT0 798.46TRUE00
2026-08-211840911.67PUT0 296.69TRUE00
2026-08-2118500PUT0 298.22TRUE00
2026-08-2118600PUT0 898.27TRUE00
2026-08-211870941.49PUT0 199.14TRUE00
2026-08-211880951.4PUT0 398.78TRUE00
2026-08-211890961.52PUT0 595.75TRUE00
2026-08-211900970.28PUT0 3696.09TRUE00
2026-08-211910980.4PUT0 4096.08TRUE00
2026-08-211920990.68PUT0 295.66TRUE00
2026-08-2119300PUT0 093.91TRUE00
2026-08-2119400PUT0 198.72TRUE00
2026-08-2119501014.81PUT0 095.2TRUE00
2026-08-2119600PUT0 198.62TRUE00
2026-08-2119700PUT0 096.47TRUE00
2026-08-2119800PUT0 097.1TRUE00
2026-08-2119900PUT0 097.72TRUE00
2026-08-2120001019.03PUT10 098.54TRUE1019.030
2026-08-2120100PUT0 098.96TRUE00
2026-08-2120200PUT0 099.58TRUE00
2026-08-2120300PUT0 0100.19TRUE00
2026-08-2120400PUT0 0100.8TRUE00
2026-08-2120500PUT0 0101.41TRUE00
2026-08-2120600PUT0 0102.02TRUE00
2026-08-2120700PUT0 0102.62TRUE00
2026-08-2120800PUT0 0103.22TRUE00
2026-08-2120900PUT0 0103.81TRUE00
2026-08-2121000PUT0 0104.4TRUE00
2026-08-2121100PUT0 0104.99TRUE00
2026-08-2121200PUT0 0105.58TRUE00
2026-08-2121300PUT0 0106.16TRUE00
2026-08-2121400PUT0 0106.74TRUE00
2026-08-2121500PUT0 0107.32TRUE00
2026-08-2121600PUT0 0107.9TRUE00
2026-08-2121700PUT0 0108.47TRUE00
2026-08-2121800PUT0 0109.04TRUE00
2026-08-2121900PUT0 0109.61TRUE00
2026-08-2122000PUT0 0110.17TRUE00
2026-08-2122100PUT0 0110.73TRUE00
2026-08-2122200PUT0 0111.29TRUE00
2026-08-2122300PUT0 0111.85TRUE00
2026-08-2122400PUT0 0112.4TRUE00
2026-08-2122500PUT0 0112.95TRUE00
2026-08-2122600PUT0 0113.5TRUE00
2026-08-2122700PUT0 0114.05TRUE00
2026-08-2122800PUT0 0114.59TRUE00
2026-08-2122900PUT0 0115.14TRUE00
2026-08-2123000PUT0 0115.68TRUE00
2026-08-2123100PUT0 0116.21TRUE00
2026-08-2123200PUT0 0116.75TRUE00
2026-08-2123300PUT0 0117.28TRUE00
2026-08-2123400PUT0 0117.81TRUE00
2026-08-2123500PUT0 0118.34TRUE00
2026-08-2123600PUT0 0118.86TRUE00
2026-08-2123700PUT0 0119.39TRUE00
2026-08-2123800PUT0 0119.91TRUE00
2026-08-2123900PUT0 0120.43TRUE00
2026-08-2124000PUT0 0120.94TRUE00
2026-08-2124100PUT0 0121.46TRUE00
2026-08-2124200PUT0 0121.97TRUE00
2026-08-2124400PUT0 0122.99TRUE00
2026-08-2124600PUT0 0124TRUE00
2026-08-2124800PUT0 0125TRUE00
2026-08-2125000PUT0 0125.99TRUE00
2026-08-281000CALL0 0252.61TRUE00
2026-08-281050CALL0 0254.95TRUE00
2026-08-281100CALL0 0240.37TRUE00
2026-08-281150CALL0 0241.76TRUE00
2026-08-281200CALL0 0236.99TRUE00
2026-08-281250CALL0 0239.86TRUE00
2026-08-281300CALL0 0220.64TRUE00
2026-08-281350CALL0 0221.14TRUE00
2026-08-281400CALL0 0228.83TRUE00
2026-08-281450CALL0 0227.6TRUE00
2026-08-281500CALL0 0213.4TRUE00
2026-08-281550CALL0 0210.91TRUE00
2026-08-281600CALL0 0207.37TRUE00
2026-08-281650CALL0 0207.03TRUE00
2026-08-281700CALL0 0204.61TRUE00
2026-08-281750CALL0 0202.23TRUE00
2026-08-281800CALL0 0211.54TRUE00
2026-08-281850CALL0 0202.92TRUE00
2026-08-281900CALL0 0191.17TRUE00
2026-08-281950CALL0 0199.99TRUE00
2026-08-282000CALL0 0186.29TRUE00
2026-08-282050CALL0 0187.39TRUE00
2026-08-282100CALL0 0194.55TRUE00
2026-08-282150CALL0 0188.34TRUE00
2026-08-282200CALL0 0181.32TRUE00
2026-08-282250CALL0 0177.41TRUE00
2026-08-282300CALL0 0179.2TRUE00
2026-08-282350CALL0 0178.33TRUE00
2026-08-282400CALL0 0172.48TRUE00
2026-08-282450CALL0 0180.06TRUE00
2026-08-282500CALL0 0175.81TRUE00
2026-08-282550CALL0 0176.38TRUE00
2026-08-282600CALL0 0173.97TRUE00
2026-08-282650CALL0 0167.41TRUE00
2026-08-282700CALL0 0171.21TRUE00
2026-08-282750CALL0 0159.75TRUE00
2026-08-282800CALL0 0165.94TRUE00
2026-08-282850CALL0 0165.86TRUE00
2026-08-282900CALL0 0158.19TRUE00
2026-08-282950CALL0 0156.89TRUE00
2026-08-283000CALL0 0161.35TRUE00
2026-08-283050CALL0 0160.47TRUE00
2026-08-283100CALL0 2155.31TRUE00
2026-08-283150CALL0 0152.02TRUE00
2026-08-283200CALL0 0154.91TRUE00
2026-08-283250CALL0 0155.87TRUE00
2026-08-283300CALL0 0149.56TRUE00
2026-08-283350CALL0 0148.77TRUE00
2026-08-283400CALL0 0150TRUE00
2026-08-283450CALL0 0146.34TRUE00
2026-08-283500CALL0 0142.39TRUE00
2026-08-283550CALL0 0143.41TRUE00
2026-08-283600CALL0 0143.96TRUE00
2026-08-283650CALL0 0143.9TRUE00
2026-08-283700CALL0 0141.67TRUE00
2026-08-283750CALL0 0138.16TRUE00
2026-08-283800CALL0 0140.77TRUE00
2026-08-283850CALL0 0137.44TRUE00
2026-08-283900CALL0 0138.96TRUE00
2026-08-283950CALL0 0138.12TRUE00
2026-08-284000CALL0 0134.8TRUE00
2026-08-284050CALL0 0132.03TRUE00
2026-08-284100CALL0 0132.51TRUE00
2026-08-284150CALL0 0134.59TRUE00
2026-08-284200CALL0 0130.06TRUE00
2026-08-284250CALL0 0130.5TRUE00
2026-08-284300CALL0 0128.42TRUE00
2026-08-284350CALL0 0130.46TRUE00
2026-08-284400CALL0 0129.11TRUE00
2026-08-284450CALL0 0126.96TRUE00
2026-08-284500CALL0 0126.31TRUE00
2026-08-28455481.3CALL0 4128.01TRUE00
2026-08-284600CALL0 0127.37TRUE00
2026-08-284650CALL0 0126.35TRUE00
2026-08-284700CALL0 1123.16TRUE00
2026-08-284750CALL0 0123.1TRUE00
2026-08-284800CALL0 0121.45TRUE00
2026-08-284850CALL0 0121.44TRUE00
2026-08-284900CALL0 0121.05TRUE00
2026-08-284950CALL0 0120.73TRUE00
2026-08-285000CALL0 0118.71TRUE00
2026-08-285050CALL0 0120.97TRUE00
2026-08-285100CALL0 0117.8TRUE00
2026-08-285150CALL0 0116.85TRUE00
2026-08-285200CALL0 0116.34TRUE00
2026-08-285250CALL0 0115.96TRUE00
2026-08-28530411.07CALL0 1115.48TRUE00
2026-08-285350CALL0 0115.99TRUE00
2026-08-285400CALL0 0114.34TRUE00
2026-08-285450CALL0 0115.56TRUE00
2026-08-285500CALL0 1113.78TRUE00
2026-08-285550CALL0 0113.16TRUE00
2026-08-285600CALL0 0113.89TRUE00
2026-08-285650CALL0 0111.47TRUE00
2026-08-285700CALL0 0111.66TRUE00
2026-08-285750CALL0 0110.71TRUE00
2026-08-28580363.3CALL0 1110.38TRUE00
2026-08-285850CALL0 0110.25TRUE00
2026-08-285900CALL0 0109.97TRUE00
2026-08-285950CALL0 0109.36TRUE00
2026-08-286000CALL0 0110.45TRUE00
2026-08-286050CALL0 0108.86TRUE00
2026-08-286100CALL0 0108.56TRUE00
2026-08-286150CALL0 0107.72TRUE00
2026-08-286200CALL0 14108.9TRUE00
2026-08-286250CALL0 0106.94TRUE00
2026-08-286300CALL0 0107.81TRUE00
2026-08-286350CALL0 0106.7TRUE00
2026-08-28640323.9CALL0 1106.64TRUE00
2026-08-286450CALL0 0106.23TRUE00
2026-08-286500CALL0 0106.26TRUE00
2026-08-286550CALL0 0105.96TRUE00
2026-08-286600CALL0 0105.71TRUE00
2026-08-286650CALL0 0105.34TRUE00
2026-08-286700CALL0 0104.13TRUE00
2026-08-286750CALL0 0103.89TRUE00
2026-08-286800CALL0 0103.32TRUE00
2026-08-286850CALL0 0102.84TRUE00
2026-08-286900CALL0 0102.34TRUE00
2026-08-286950CALL0 0102.71TRUE00
2026-08-28700311CALL1 1102.98TRUE46.120.17
2026-08-287050CALL0 0101.34TRUE00
2026-08-287100CALL0 0101.53TRUE00
2026-08-287150CALL0 0101.17TRUE00
2026-08-287200CALL0 0100.67TRUE00
2026-08-287250CALL0 0100.46TRUE00
2026-08-287300CALL0 0100.87TRUE00
2026-08-287350CALL0 0100.29TRUE00
2026-08-287400CALL0 099.51TRUE00
2026-08-28745231.25CALL0 199.4TRUE00
2026-08-287500CALL0 0100.15TRUE00
2026-08-287550CALL0 099.48TRUE00
2026-08-287600CALL0 098.99TRUE00
2026-08-287650CALL0 098.65TRUE00
2026-08-287700CALL0 098.31TRUE00
2026-08-287750CALL0 098.26TRUE00
2026-08-287800CALL0 098.69TRUE00
2026-08-28785251.1CALL1 099.01TRUE251.10
2026-08-287900CALL0 198.38TRUE00
2026-08-28795222.36CALL1 098.2TRUE222.360
2026-08-28800192.35CALL0 798.03TRUE00
2026-08-28805197.88CALL0 097.88TRUE00
2026-08-28810193.9CALL0 197.75TRUE00
2026-08-28815189.7CALL0 197.59TRUE00
2026-08-28820177.55CALL0 197.42TRUE00
2026-08-28825180.79CALL0 197.3TRUE00
2026-08-288300CALL0 097.18TRUE00
2026-08-288350CALL0 097.03TRUE00
2026-08-28840208.05CALL4 096.92TRUE208.050
2026-08-288450CALL0 096.78TRUE00
2026-08-288500CALL0 096.66TRUE00
2026-08-28855198.8CALL10 096.47TRUE198.80
2026-08-28860195.7CALL10 11296.77TRUE38.020.24
2026-08-28865192.75CALL12 896.29TRUE37.710.24
2026-08-28870189.7CALL23 896.15TRUE40.010.27
2026-08-288750CALL0 196.07TRUE00
2026-08-28880173.1CALL2 296.3TRUE28.80.2
2026-08-288850CALL0 095.86TRUE00
2026-08-28890181.25CALL10 995.66TRUE32.550.22
2026-08-288950CALL0 095.99TRUE00
2026-08-28900139.12CALL0 1795.38TRUE00
2026-08-28905131.05CALL0 195.47TRUE00
2026-08-28910166CALL8 394.92TRUE360.28
2026-08-28915162.85CALL1 495.3TRUE33.90.26
2026-08-28920146.66CALL7 1095.43TRUE11.660.09
2026-08-28925143CALL21 2695.38TRUE17.940.14
2026-08-28930157.26CALL3 1695.34TRUE32.760.26
2026-08-28935147.66CALL20 2595.24TRUE26.660.22
2026-08-28940154.78CALL2 1195.18TRUE30.680.25
2026-08-28945107.15CALL0 694.83TRUE00
2026-08-28950120CALL0 1394.87TRUE00
2026-08-28955137.3CALL3 294.96TRUE28.30.26
2026-08-28960130CALL3 194.88TRUE21.050.19
2026-08-28965137.23CALL208 394.68TRUE28.950.27
2026-08-28970138.72CALL11 1494.5TRUE27.90.25
2026-08-28975136.74CALL9 394.45TRUE26.650.24
2026-08-28980131CALL27 594.65TRUE29.30.29
2026-08-28985131.42CALL10 394.34FALSE31.070.31
2026-08-28990130.6CALL14 794.3FALSE130.60
2026-08-28995111CALL3 494.23FALSE160.17
2026-08-281000122.75CALL37 4194.85FALSE22.180.22
2026-08-281005125.65CALL6 1994.38FALSE28.70.3
2026-08-281010120.23CALL33 794.34FALSE29.040.32
2026-08-281015118.22CALL2 194.16FALSE24.020.26
2026-08-281020109.36CALL20 694.23FALSE109.360
2026-08-28102587CALL0 794.09FALSE00
2026-08-281030111.93CALL3 394.18FALSE27.530.33
2026-08-2810350CALL0 094.02FALSE00
2026-08-281040108.64CALL3 1594.11FALSE28.510.36
2026-08-2810450CALL0 193.98FALSE00
2026-08-281050106.6CALL9 2893.92FALSE31.750.42
2026-08-28105591.1CALL6 2294.04FALSE15.80.21
2026-08-281060102CALL2 1094.02FALSE1020
2026-08-28106592.7CALL2 1093.99FALSE92.70
2026-08-28107095.57CALL24 3293.33FALSE21.480.29
2026-08-28107598.45CALL3 293.96FALSE25.020.34
2026-08-28108093.15CALL5 5893.78FALSE23.980.35
2026-08-28108568CALL0 193.72FALSE00
2026-08-28109090.48CALL44 793.93FALSE18.380.25
2026-08-28109565.25CALL0 5693.73FALSE00
2026-08-28110086.99CALL35 13293.93FALSE21.990.34
2026-08-2811050CALL0 093.6FALSE00
2026-08-28111084.25CALL14 293.8FALSE84.250
2026-08-28111582.5CALL11 6193.86FALSE27.50.5
2026-08-28112081.5CALL10 093.88FALSE81.50
2026-08-2811250CALL0 093.69FALSE00
2026-08-28113077.2CALL88 1093.87FALSE21.450.38
2026-08-28113575.68CALL2 1293.68FALSE20.930.38
2026-08-28114074.5CALL200 2293.7FALSE19.70.36
2026-08-28115071.73CALL12 993.87FALSE16.370.3
2026-08-28116069.13CALL114 193.72FALSE69.130
2026-08-28117066.92CALL6 093.88FALSE66.920
2026-08-28118065.04CALL62 093.75FALSE65.040
2026-08-28119045.7CALL0 3593.78FALSE00
2026-08-28120060.21CALL50 2892.86FALSE14.110.31
2026-08-28121058.05CALL4 693.98FALSE16.340.39
2026-08-28122052CALL9 793.86FALSE10.080.24
2026-08-28123052.7CALL9 293.99FALSE14.950.4
2026-08-28124038.05CALL0 794.08FALSE00
2026-08-28125052CALL46 4992.81FALSE13.280.34
2026-08-28126048.61CALL20 194.32FALSE13.410.38
2026-08-28127048CALL15 5794.19FALSE14.80.45
2026-08-28128048.5CALL4 794.43FALSE16.380.51
2026-08-28129042.78CALL3 894.12FALSE11.630.37
2026-08-28130041.3CALL38 6894.57FALSE13.10.46
2026-08-28131038.75CALL2 694.33FALSE12.150.46
2026-08-28132034.3CALL6 394.38FALSE7.250.27
2026-08-28133033.8CALL11 094.22FALSE33.80
2026-08-28134036.25CALL30 294.37FALSE11.260.45
2026-08-28135035.8CALL18 194.52FALSE35.80
2026-08-28136033.8CALL20 095.03FALSE33.80
2026-08-28137032.65CALL20 094.62FALSE32.650
2026-08-28138027.45CALL1 295.29FALSE5.750.27
2026-08-28139027CALL2 2294.75FALSE8.150.43
2026-08-28140029.18CALL19 9794.57FALSE9.680.5
2026-08-28141028.33CALL3 11095.38FALSE8.790.45
2026-08-2814200CALL0 394.9FALSE00
2026-08-2814300CALL0 294.95FALSE00
2026-08-28144024.85CALL3 5595.37FALSE8.30.5
2026-08-28145024.52CALL26 094.94FALSE24.520
2026-08-28146016.19CALL0 10195.19FALSE00
2026-08-28147021.35CALL25 5695.18FALSE6.210.41
2026-08-2814800CALL0 095.21FALSE00
2026-08-28149021.35CALL1 095.34FALSE21.350
2026-08-28150020.4CALL33 7195.49FALSE5.950.41
2026-08-28151013.55CALL0 295.55FALSE00
2026-08-28152013.11CALL0 195.6FALSE00
2026-08-28153019.21CALL3 095.45FALSE19.210
2026-08-28154016.07CALL10 095.68FALSE16.070
2026-08-28155018.1CALL8 295.77FALSE6.030.5
2026-08-2815600CALL0 095.98FALSE00
2026-08-2815700CALL0 095.9FALSE00
2026-08-2815800CALL0 095.98FALSE00
2026-08-2815900CALL0 094.74FALSE00
2026-08-28160013.78CALL1 22096.15FALSE2.710.24
2026-08-2816100CALL0 096.25FALSE00
2026-08-2816200CALL0 096.32FALSE00
2026-08-2816309.07CALL0 096.41FALSE00
2026-08-28164010.95CALL1 1197.08FALSE10.950
2026-08-28165012CALL3 2296.81FALSE40.5
2026-08-2816600CALL0 096.68FALSE00
2026-08-2816707.49CALL0 496.8FALSE00
2026-08-28168011.85CALL19 096.84FALSE11.850
2026-08-2816900CALL0 097FALSE00
2026-08-2817000CALL0 096.98FALSE00
2026-08-2817100CALL0 097.04FALSE00
2026-08-2817200CALL0 097.18FALSE00
2026-08-2817306.11CALL0 2697.3FALSE00
2026-08-2817406.02CALL0 297.39FALSE00
2026-08-2817500CALL0 597.46FALSE00
2026-08-2817600CALL0 597.5FALSE00
2026-08-2817700CALL0 2597.64FALSE00
2026-08-2817805.5CALL0 297.75FALSE00
2026-08-2817907.85CALL46 097.84FALSE7.850
2026-08-2818007.7CALL155 097.98FALSE7.70
2026-08-2818107.33CALL2 098.03FALSE7.330
2026-08-2818200CALL0 098.12FALSE00
2026-08-2818300CALL0 098.13FALSE00
2026-08-2818400CALL0 098.25FALSE00
2026-08-2818500CALL0 098.06FALSE00
2026-08-2818600CALL0 298.21FALSE00
2026-08-2818700CALL0 098.26FALSE00
2026-08-2818800CALL0 098.37FALSE00
2026-08-2818900CALL0 098.46FALSE00
2026-08-2819005.87CALL2 098.29FALSE5.870
2026-08-2819100CALL0 098.51FALSE00
2026-08-2819200CALL0 098.53FALSE00
2026-08-2819300CALL0 098.74FALSE00
2026-08-2819400CALL0 098.95FALSE00
2026-08-2819500CALL0 099.16FALSE00
2026-08-2819600CALL0 099.33FALSE00
2026-08-2819700CALL0 099.49FALSE00
2026-08-2819800CALL0 099.75FALSE00
2026-08-2819900CALL0 099.71FALSE00
2026-08-2820004.68CALL2 098.84FALSE4.680
2026-08-2820100CALL0 0100.11FALSE00
2026-08-2820202.38CALL0 194.25FALSE00
2026-08-2820306CALL0 2100.7FALSE00
2026-08-2820400CALL0 0101.04FALSE00
2026-08-2820504.35CALL2 0104.25FALSE4.350
2026-08-2820603.25CALL1 0101.7FALSE3.250
2026-08-2820702.51CALL7 0102.02FALSE2.510
2026-08-281000.02PUT2 0314.88FALSE0.020
2026-08-281050PUT0 0307.79FALSE00
2026-08-281100PUT0 0301.08FALSE00
2026-08-281150PUT0 0294.7FALSE00
2026-08-281200PUT0 0289.13FALSE00
2026-08-281250PUT0 0283.33FALSE00
2026-08-281300PUT0 0277.77FALSE00
2026-08-281350PUT0 0272.46FALSE00
2026-08-281400PUT0 0267.35FALSE00
2026-08-281450PUT0 0262.45FALSE00
2026-08-281500PUT0 0258.18FALSE00
2026-08-281550PUT0 0253.62FALSE00
2026-08-281600PUT0 0249.23FALSE00
2026-08-281650PUT0 0244.98FALSE00
2026-08-281700PUT0 0240.87FALSE00
2026-08-281750PUT0 0237.3FALSE00
2026-08-281800PUT0 1233.44FALSE00
2026-08-281850PUT0 0229.7FALSE00
2026-08-281900PUT0 0186.26FALSE00
2026-08-281950PUT0 0222.91FALSE00
2026-08-282000PUT0 0219.47FALSE00
2026-08-282050PUT0 0216.49FALSE00
2026-08-282100PUT0 0213.23FALSE00
2026-08-282150PUT0 0210.04FALSE00
2026-08-282200PUT0 0207.29FALSE00
2026-08-282250PUT0 0204.26FALSE00
2026-08-282300.55PUT207 32167.14FALSE0.070.15
2026-08-282350PUT0 0198.74FALSE00
2026-08-282400PUT0 0196.23FALSE00
2026-08-282450PUT0 0193.46FALSE00
2026-08-282500PUT0 0167.64FALSE00
2026-08-282550PUT0 0188.4FALSE00
2026-08-282600PUT0 0160.69FALSE00
2026-08-282650PUT0 0183.84FALSE00
2026-08-282700PUT0 0183.49FALSE00
2026-08-282750PUT0 0179.17FALSE00
2026-08-282801.27PUT0 600147.35FALSE00
2026-08-282850PUT0 0174.94FALSE00
2026-08-282900PUT0 0174.2FALSE00
2026-08-282950PUT0 0170.58FALSE00
2026-08-283000.79PUT3 166153.43FALSE-0.3-0.28
2026-08-283050PUT0 0166.63FALSE00
2026-08-283101.32PUT5 0141.75FALSE1.320
2026-08-283150PUT0 0162.81FALSE00
2026-08-283200PUT0 0164.2FALSE00
2026-08-283250PUT0 0159.09FALSE00
2026-08-283300PUT0 0145.15FALSE00
2026-08-283350PUT0 2155.71FALSE00
2026-08-283400PUT0 0156.59FALSE00
2026-08-283450PUT0 0152.42FALSE00
2026-08-283500PUT0 14150.69FALSE00
2026-08-283550PUT0 0148.98FALSE00
2026-08-283601.7PUT3 0134.48FALSE1.70
2026-08-283653.11PUT2 0146.05FALSE3.110
2026-08-283700PUT0 0147.87FALSE00
2026-08-283750PUT0 2142.77FALSE00
2026-08-283800PUT0 1141.35FALSE00
2026-08-283850PUT0 0139.95FALSE00
2026-08-283900PUT0 0143.08FALSE00
2026-08-283950PUT0 0137.18FALSE00
2026-08-284002.6PUT0 14126.97FALSE00
2026-08-284052.21PUT1 0134.48FALSE2.210
2026-08-284103.08PUT7 0137.91FALSE3.080
2026-08-284150PUT0 0131.79FALSE00
2026-08-284200PUT0 0135.65FALSE00
2026-08-284250PUT0 0129.31FALSE00
2026-08-284300PUT0 0128.15FALSE00
2026-08-284350PUT0 0126.84FALSE00
2026-08-284400PUT0 0125.7FALSE00
2026-08-284450PUT0 0127.58FALSE00
2026-08-284503.86PUT1 20121.9FALSE-0.32-0.08
2026-08-284550PUT0 0122.67FALSE00
2026-08-284605.43PUT0 3127.88FALSE00
2026-08-284650PUT0 0120.83FALSE00
2026-08-284700PUT0 0126.03FALSE00
2026-08-284750PUT0 0119.05FALSE00
2026-08-284805.02PUT0 1124.15FALSE00
2026-08-284850PUT0 0117.44FALSE00
2026-08-284900PUT0 0122.94FALSE00
2026-08-284955.57PUT22 6116.26FALSE-0.28-0.05
2026-08-285006.22PUT12 26117.98FALSE0.30.05
2026-08-285055.96PUT22 2115.16FALSE-0.29-0.05
2026-08-285106.35PUT9 14114.83FALSE-0.1-0.02
2026-08-285155.98PUT1 0114.2FALSE5.980
2026-08-285200PUT0 0113.65FALSE00
2026-08-285250PUT0 0113.18FALSE00
2026-08-285300PUT0 0112.71FALSE00
2026-08-285350PUT0 0112.17FALSE00
2026-08-285400PUT0 0113.46FALSE00
2026-08-285459.14PUT0 4114.72FALSE00
2026-08-285509.6PUT0 10110.76FALSE00
2026-08-285550PUT0 0110.37FALSE00
2026-08-285608.95PUT1 3108.1FALSE-1.55-0.15
2026-08-285650PUT0 0110.11FALSE00
2026-08-285700PUT0 0109.88FALSE00
2026-08-285750PUT0 0109.41FALSE00
2026-08-2858012.4PUT0 2111.04FALSE00
2026-08-2858510.45PUT1 4107.78FALSE-2.46-0.19
2026-08-2859011.83PUT1 0108.17FALSE11.830
2026-08-285950PUT0 2107.78FALSE00
2026-08-2860012.74PUT15 16106.1FALSE-1.51-0.11
2026-08-286050PUT0 0107.02FALSE00
2026-08-2861016.45PUT0 54106.6FALSE00
2026-08-2861514.36PUT1 0106.21FALSE14.360
2026-08-2862015.94PUT0 4105.84FALSE00
2026-08-2862515.36PUT1 21105.49FALSE15.360
2026-08-2863016.47PUT2 2105.11FALSE-1.57-0.09
2026-08-2863516.38PUT2 20104.8FALSE16.380
2026-08-2864017.27PUT70 56103.63FALSE-2.17-0.11
2026-08-286450PUT0 2104FALSE00
2026-08-2865018.25PUT28 25104.27FALSE-3.15-0.15
2026-08-2865519.54PUT6 8103.36FALSE-2.83-0.13
2026-08-2866020.15PUT3 4102.75FALSE-2.35-0.1
2026-08-2866520.5PUT19 2102.9FALSE-2.86-0.12
2026-08-2867021.25PUT4 5101.23FALSE-2.74-0.11
2026-08-2867522.14PUT1 12101.68FALSE-4.11-0.16
2026-08-2868021.15PUT1 12102.03FALSE-5.6-0.21
2026-08-2868527.85PUT0 1101.61FALSE00
2026-08-2869028.21PUT0 2101.34FALSE00
2026-08-2869529.23PUT0 4101.05FALSE00
2026-08-2870026.45PUT31 5499.67FALSE-3.85-0.13
2026-08-2870529.1PUT1 6100.01FALSE-2.3-0.07
2026-08-2871026.94PUT7 3100.11FALSE-5.37-0.17
2026-08-2871533.7PUT0 3100.05FALSE00
2026-08-2872029PUT6 499.26FALSE-6.35-0.18
2026-08-2872531PUT3 199.04FALSE-10.8-0.26
2026-08-2873031.05PUT8 15799.64FALSE-6.9-0.18
2026-08-2873532.4PUT25 998.27FALSE-5.4-0.14
2026-08-2874039.6PUT0 16498.18FALSE00
2026-08-2874536.9PUT2 698.36FALSE-4.51-0.11
2026-08-2875035.49PUT75 2598.23FALSE-6.51-0.16
2026-08-2875537.67PUT3 1098.21FALSE-6.91-0.16
2026-08-2876039.27PUT106 1697.96FALSE-6.73-0.15
2026-08-2876542.1PUT2 1198.04FALSE-4.92-0.1
2026-08-2877042PUT49 6197.78FALSE-6.59-0.14
2026-08-2877542.4PUT26 997.98FALSE-6.97-0.14
2026-08-2878044.4PUT60 1197.4FALSE-7.6-0.15
2026-08-2878545.15PUT65 597.67FALSE-7.35-0.14
2026-08-2879046.97PUT54 2296.1FALSE-7.15-0.13
2026-08-2879548.08PUT110 696.81FALSE-8.12-0.14
2026-08-2880051.13PUT138 4795.71FALSE-6.87-0.12
2026-08-2880551.64PUT63 1997.05FALSE-8.61-0.14
2026-08-2881053.17PUT56 1097.11FALSE-11.12-0.17
2026-08-2881553.5PUT62 1496.69FALSE-10.85-0.17
2026-08-2882056.3PUT72 4696.4FALSE-9.86-0.15
2026-08-2882558.5PUT65 1296.03FALSE-9.57-0.14
2026-08-2883059.6PUT53 695.96FALSE-9.15-0.13
2026-08-2883561.4PUT29 195.77FALSE-9.18-0.13
2026-08-2884062.13PUT8 295.46FALSE-12.49-0.17
2026-08-2884563.91PUT16 695.6FALSE-12.04-0.16
2026-08-2885065.93PUT19 1995.75FALSE-10.07-0.13
2026-08-2885579.28PUT0 3595.56FALSE00
2026-08-2886069.85PUT10 3395.46FALSE-13.35-0.16
2026-08-2886583.86PUT0 3195.29FALSE00
2026-08-2887074.61PUT7 1695.19FALSE-12.07-0.14
2026-08-2887574.46PUT1 6695.16FALSE-14.72-0.17
2026-08-2888079.4PUT6 1095.16FALSE-10.33-0.12
2026-08-2888592.91PUT0 2295.05FALSE00
2026-08-2889080PUT4 694.91FALSE-17-0.18
2026-08-2889596.73PUT0 794.77FALSE00
2026-08-2890087.11PUT13 3594.65FALSE-8.29-0.09
2026-08-28905101.65PUT0 594.58FALSE00
2026-08-2891091.77PUT11 1394.64FALSE-13.74-0.13
2026-08-289150PUT0 094.42FALSE00
2026-08-2892094.14PUT7 2994.3FALSE-15.86-0.14
2026-08-28925114.05PUT0 2394.29FALSE00
2026-08-28930101.02PUT3 1694FALSE-28.63-0.22
2026-08-28935100.43PUT5 894.36FALSE100.430
2026-08-28940103.21PUT3 1894.33FALSE-18.6-0.15
2026-08-289450PUT0 293.98FALSE00
2026-08-28950108.11PUT2 5393.9FALSE-16.21-0.13
2026-08-28955111.3PUT5 593.6FALSE-19.9-0.15
2026-08-28960115.32PUT15 693.68FALSE-19.26-0.14
2026-08-289650PUT0 093.58FALSE00
2026-08-28970121.93PUT124 1093.54FALSE-18.12-0.13
2026-08-28975123.28PUT49 1293.37FALSE-19.82-0.14
2026-08-28980124PUT53 193.29FALSE-25.01-0.17
2026-08-289850PUT0 392.87TRUE00
2026-08-28990129.5PUT21 893.47TRUE-33.45-0.21
2026-08-289950PUT0 2293.15TRUE00
2026-08-281000134.65PUT26 1993.48TRUE-20.35-0.13
2026-08-281005141.87PUT3 893.47TRUE-19.68-0.12
2026-08-281010144.57PUT1 593.3TRUE144.570
2026-08-281015164.8PUT0 693.06TRUE00
2026-08-281020166.55PUT0 192.95TRUE00
2026-08-281025150PUT21 1092.9TRUE1500
2026-08-281030155.5PUT20 1192.93TRUE155.50
2026-08-281035182.15PUT0 592.92TRUE00
2026-08-281040181.05PUT0 1293.1TRUE00
2026-08-2810450PUT0 1093.25TRUE00
2026-08-281050163.75PUT7 1392.74TRUE-23.67-0.13
2026-08-281055177PUT12 593.24TRUE1770
2026-08-281060201.7PUT0 793TRUE00
2026-08-2810650PUT0 092.79TRUE00
2026-08-281070186.75PUT22 3093.35TRUE186.750
2026-08-281075190.6PUT11 192.93TRUE190.60
2026-08-281080194.65PUT12 693.2TRUE194.650
2026-08-281085197.3PUT11 592.89TRUE197.30
2026-08-281090189.83PUT4 692.95TRUE-31.22-0.14
2026-08-281095223.6PUT0 392.79TRUE00
2026-08-281100197.05PUT2 2493.15TRUE-32.85-0.14
2026-08-2811050PUT0 392.67TRUE00
2026-08-281110203.4PUT4 092.5TRUE203.40
2026-08-2811150PUT0 092.45TRUE00
2026-08-281120241.37PUT0 192.53TRUE00
2026-08-2811250PUT0 092.43TRUE00
2026-08-2811300PUT0 092.5TRUE00
2026-08-2811350PUT0 093.24TRUE00
2026-08-281140224.15PUT2 092.7TRUE224.150
2026-08-2811500PUT0 092.8TRUE00
2026-08-2811600PUT0 092.58TRUE00
2026-08-281170246.65PUT2 292.65TRUE-40.71-0.14
2026-08-2811800PUT0 092.62TRUE00
2026-08-2811900PUT0 092.16TRUE00
2026-08-281200325.8PUT0 092.6TRUE00
2026-08-2812100PUT0 092.78TRUE00
2026-08-2812200PUT0 092.86TRUE00
2026-08-2812300PUT0 092.67TRUE00
2026-08-2812400PUT0 092.95TRUE00
2026-08-2812500PUT0 092.49TRUE00
2026-08-2812600PUT0 092.79TRUE00
2026-08-2812700PUT0 093.12TRUE00
2026-08-2812800PUT0 092.72TRUE00
2026-08-2812900PUT0 093.04TRUE00
2026-08-281300389.02PUT0 292.42TRUE00
2026-08-2813100PUT0 093.16TRUE00
2026-08-2813200PUT0 093.08TRUE00
2026-08-2813300PUT0 092.6TRUE00
2026-08-2813400PUT0 093.17TRUE00
2026-08-281350453.91PUT0 093.46TRUE00
2026-08-2813600PUT0 093.14TRUE00
2026-08-281370405.15PUT2 093.49TRUE405.150
2026-08-2813800PUT0 093.52TRUE00
2026-08-2813900PUT0 093.91TRUE00
2026-08-2814000PUT0 093.87TRUE00
2026-08-2814100PUT0 094.1TRUE00
2026-08-2814200PUT0 094.58TRUE00
2026-08-2814300PUT0 094.1TRUE00
2026-08-281440473.8PUT1 094.42TRUE473.80
2026-08-2814500PUT0 094.4TRUE00
2026-08-2814600PUT0 094.49TRUE00
2026-08-2814700PUT0 094.47TRUE00
2026-08-2814800PUT0 094.44TRUE00
2026-08-2814900PUT0 093.38TRUE00
2026-08-2815000PUT0 094.49TRUE00
2026-08-2815100PUT0 094.76TRUE00
2026-08-2815200PUT0 094.89TRUE00
2026-08-2815300PUT0 095.02TRUE00
2026-08-2815400PUT0 094.94TRUE00
2026-08-2815500PUT0 095.15TRUE00
2026-08-2815600PUT0 094.91TRUE00
2026-08-2815700PUT0 095.18TRUE00
2026-08-2815800PUT0 095.41TRUE00
2026-08-2815900PUT0 094.94TRUE00
2026-08-2816000PUT0 094.84TRUE00
2026-08-2816100PUT0 095.2TRUE00
2026-08-2816200PUT0 095.11TRUE00
2026-08-2816300PUT0 095.22TRUE00
2026-08-2816400PUT0 095.35TRUE00
2026-08-2816500PUT0 095.71TRUE00
2026-08-2816600PUT0 095.11TRUE00
2026-08-2816700PUT0 094.8TRUE00
2026-08-2816800PUT0 095.17TRUE00
2026-08-2816900PUT0 095.36TRUE00
2026-08-2817000PUT0 095.69TRUE00
2026-08-2817100PUT0 096.01TRUE00
2026-08-2817200PUT0 095.56TRUE00
2026-08-2817300PUT0 096.21TRUE00
2026-08-2817400PUT0 095.33TRUE00
2026-08-2817500PUT0 095.53TRUE00
2026-08-2817600PUT0 095.79TRUE00
2026-08-2817700PUT0 095.49TRUE00
2026-08-2817800PUT0 096.22TRUE00
2026-08-2817900PUT0 096.72TRUE00
2026-08-2818000PUT0 095.89TRUE00
2026-08-2818100PUT0 096.26TRUE00
2026-08-2818200PUT0 095.98TRUE00
2026-08-2818300PUT0 095.84TRUE00
2026-08-2818400PUT0 096.15TRUE00
2026-08-2818500PUT0 096.83TRUE00
2026-08-2818600PUT0 095.55TRUE00
2026-08-2818700PUT0 095.98TRUE00
2026-08-2818800PUT0 097.1TRUE00
2026-08-2818900PUT0 095.52TRUE00
2026-08-2819000PUT0 096.83TRUE00
2026-08-2819100PUT0 094.62TRUE00
2026-08-2819200PUT0 095.41TRUE00
2026-08-2819300PUT0 095.23TRUE00
2026-08-2819400PUT0 094.47TRUE00
2026-08-2819500PUT0 094.58TRUE00
2026-08-2819600PUT0 095.45TRUE00
2026-08-2819700PUT0 090.91TRUE00
2026-08-2819800PUT0 095.59TRUE00
2026-08-2819900PUT0 093.01TRUE00
2026-08-2820000PUT0 092.67TRUE00
2026-08-2820100PUT0 094.18TRUE00
2026-08-2820200PUT0 096.8TRUE00
2026-08-2820300PUT0 094.41TRUE00
2026-08-2820400PUT0 096.65TRUE00
2026-08-2820500PUT0 096.1TRUE00
2026-08-2820600PUT0 096.12TRUE00
2026-08-2820700PUT0 098.72TRUE00
2026-09-1850CALL0 147622.6TRUE00
2026-09-18100CALL0 1510.15TRUE00
2026-09-18150CALL0 0465.31TRUE00
2026-09-18200CALL0 2414.73TRUE00
2026-09-18250CALL0 1375.64TRUE00
2026-09-18300CALL0 0363.17TRUE00
2026-09-18350CALL0 0345.77TRUE00
2026-09-18400CALL0 0331.01TRUE00
2026-09-18450CALL0 0318.21TRUE00
2026-09-18500CALL0 89297.21TRUE00
2026-09-18550CALL0 61300.97TRUE00
2026-09-18600CALL0 21285.71TRUE00
2026-09-18650CALL0 22277.53TRUE00
2026-09-18700CALL0 19270.02TRUE00
2026-09-18750CALL0 51263.99TRUE00
2026-09-18800CALL0 611251.14TRUE00
2026-09-18850CALL0 506257.65TRUE00
2026-09-18900CALL0 338247.36TRUE00
2026-09-18950CALL0 270238.94TRUE00
2026-09-181000CALL0 163233.97TRUE00
2026-09-181050CALL0 93229.26TRUE00
2026-09-181100CALL0 177226.86TRUE00
2026-09-181150CALL0 244224.46TRUE00
2026-09-181200CALL0 544220.88TRUE00
2026-09-181250CALL0 229216.28TRUE00
2026-09-181300CALL0 1141214.68TRUE00
2026-09-181350CALL0 179204.1TRUE00
2026-09-181400CALL0 254202.47TRUE00
2026-09-181450CALL0 136200.26TRUE00
2026-09-181500CALL0 469197.03TRUE00
2026-09-181550CALL0 187193.92TRUE00
2026-09-18160777CALL0 187191.41TRUE00
2026-09-181650CALL0 213189.9TRUE00
2026-09-181700CALL0 275186.12TRUE00
2026-09-181750CALL0 140188.06TRUE00
2026-09-181800CALL0 340180.23TRUE00
2026-09-181850CALL0 1124179.35TRUE00
2026-09-181900CALL0 539176.79TRUE00
2026-09-181950CALL0 1000173.08TRUE00
2026-09-182000CALL0 574173.03TRUE00
2026-09-182100CALL0 135168.67TRUE00
2026-09-182200CALL0 187163.82TRUE00
2026-09-18230688CALL0 292163.02TRUE00
2026-09-182400CALL0 387161.32TRUE00
2026-09-182500CALL0 601157.17TRUE00
2026-09-182600CALL0 306153.43TRUE00
2026-09-182700CALL0 206149.84TRUE00
2026-09-182800CALL0 242149.26TRUE00
2026-09-182900CALL0 145145.99TRUE00
2026-09-183000CALL0 552140.6TRUE00
2026-09-183100CALL0 263139.18TRUE00
2026-09-183200CALL0 853136.94TRUE00
2026-09-183300CALL0 346134.36TRUE00
2026-09-18340580CALL0 319133.74TRUE00
2026-09-18350580.68CALL0 636131.32TRUE00
2026-09-183600CALL0 784129.21TRUE00
2026-09-183700CALL0 809127.51TRUE00
2026-09-183800CALL0 548126.02TRUE00
2026-09-18390600CALL1 371125.28TRUE700.13
2026-09-18400588CALL5 2245122.55TRUE48.780.09
2026-09-18410527CALL0 1327121.15TRUE00
2026-09-18420569.84CALL59 625121.52TRUE569.840
2026-09-184300CALL0 597120.29TRUE00
2026-09-184400CALL0 862119.24TRUE00
2026-09-18450544.3CALL5 2505118.1TRUE544.30
2026-09-18460534.92CALL5 431115.69TRUE534.920
2026-09-18470516.52CALL5 219115.7TRUE516.520
2026-09-184800CALL0 721113.57TRUE00
2026-09-184900CALL0 440112.31TRUE00
2026-09-18500495.45CALL21 3489112.52TRUE495.450
2026-09-185100CALL0 295110.87TRUE00
2026-09-18520469.35CALL1 870109.65TRUE58.80.14
2026-09-18530418.67CALL0 301109.22TRUE00
2026-09-18540392.26CALL0 269107.07TRUE00
2026-09-18550445.02CALL5 1883105.33TRUE61.490.16
2026-09-185600CALL0 709106.67TRUE00
2026-09-18570419.64CALL1 757103.16TRUE419.640
2026-09-18580426.75CALL1 416104.62TRUE68.830.19
2026-09-18590399.39CALL1 445104.12TRUE399.390
2026-09-18600409CALL6 2538101.81TRUE51.350.14
2026-09-18610333.54CALL0 291102.77TRUE00
2026-09-186200CALL0 689102.39TRUE00
2026-09-18630317.76CALL0 210101.81TRUE00
2026-09-186400CALL0 271100.28TRUE00
2026-09-18650323.16CALL0 876100.04TRUE00
2026-09-18660310.9CALL0 42998.67TRUE00
2026-09-186700CALL0 74499.44TRUE00
2026-09-18680290.1CALL0 75299.37TRUE00
2026-09-186900CALL0 38097.43TRUE00
2026-09-18700326.55CALL7 295398.31TRUE48.280.17
2026-09-18710315CALL1 30498.6TRUE3150
2026-09-18720261.66CALL0 23196.6TRUE00
2026-09-18730259.94CALL0 28797.32TRUE00
2026-09-187400CALL0 145696.9TRUE00
2026-09-18750293.6CALL5 147897.11TRUE43.860.18
2026-09-18760235.18CALL0 28896.26TRUE00
2026-09-18770228.7CALL0 30595.92TRUE00
2026-09-18780230CALL0 73895TRUE00
2026-09-18790203.65CALL0 22394.88TRUE00
2026-09-18800255.5CALL61 363294.56TRUE43.370.2
2026-09-18810247.16CALL10 45994.46TRUE46.260.23
2026-09-18820200.64CALL0 36894.25TRUE00
2026-09-18830227.5CALL1 16294.59TRUE26.60.13
2026-09-18840216.63CALL1 24794.54TRUE216.630
2026-09-18850223.87CALL211 64793.81TRUE35.270.19
2026-09-18860200.58CALL2 26894.32TRUE20.380.11
2026-09-18870204.4CALL1 42293.65TRUE31.90.18
2026-09-18880205.74CALL18 36393.28TRUE32.440.19
2026-09-18890197.35CALL1 29093.19TRUE35.750.22
2026-09-18900194.64CALL54 481393.1TRUE30.590.19
2026-09-18910192.62CALL27 321392.97TRUE38.390.25
2026-09-18920190.62CALL29 62492.82TRUE34.870.22
2026-09-18930182.6CALL20 35092.61TRUE31.950.21
2026-09-18940180.05CALL24 29892.53TRUE32.250.22
2026-09-18950170.91CALL50 74592.52TRUE34.730.26
2026-09-18960165.51CALL50 30592.27TRUE35.530.27
2026-09-18970157.16CALL61 22291.72TRUE21.960.16
2026-09-18980157.8CALL107 47992.2TRUE33.950.27
2026-09-18990152.55CALL42 299892.21FALSE31.650.26
2026-09-181000148.2CALL506 530392.08FALSE26.20.21
2026-09-181010147.22CALL19 41291.96FALSE33.460.29
2026-09-181020138.35CALL93 105891.92FALSE27.950.25
2026-09-181030130.67CALL4 41391.89FALSE25.910.25
2026-09-181040131CALL15 29791.84FALSE29.80.29
2026-09-181050131.33CALL83 115991.71FALSE31.330.31
2026-09-181060122.24CALL47 61491.76FALSE20.980.21
2026-09-181070123.25CALL8 31191.69FALSE29.250.31
2026-09-181080119.65CALL8 20691.93FALSE27.530.3
2026-09-181090103.53CALL10 41191.66FALSE15.940.18
2026-09-181100110.2CALL811 332291.71FALSE19.660.22
2026-09-181110109.9CALL40 49091.67FALSE22.250.25
2026-09-181120109CALL6 17991.66FALSE31.050.4
2026-09-18113095CALL47 19291.76FALSE160.2
2026-09-181140100.4CALL3 33391.69FALSE23.770.31
2026-09-18115095CALL35 141991.69FALSE21.550.29
2026-09-18116095.7CALL4 20691.69FALSE23.20.32
2026-09-18117092.95CALL14 22391.65FALSE20.950.29
2026-09-18118091.81CALL8 49691.62FALSE27.310.42
2026-09-18119086.55CALL6 14591.68FALSE21.850.34
2026-09-18120083.9CALL399 356891.83FALSE18.990.29
2026-09-18121081CALL13 41291.82FALSE18.050.29
2026-09-18122078.3CALL4 56491.76FALSE20.950.37
2026-09-18123076.07CALL5 30191.83FALSE18.020.31
2026-09-18124073.8CALL25 44891.8FALSE18.90.34
2026-09-18125071.13CALL57 70391.74FALSE14.180.25
2026-09-18126070CALL20 37591.9FALSE17.510.33
2026-09-18127069.55CALL27 22491.79FALSE19.340.39
2026-09-18128066.78CALL28 16791.88FALSE19.020.4
2026-09-18129065.13CALL38 16591.84FALSE190.41
2026-09-18130062.5CALL99 268391.98FALSE14.050.29
2026-09-18131061.21CALL38 10092.08FALSE16.230.36
2026-09-18132060.01CALL29 24891.87FALSE17.430.41
2026-09-18133058.06CALL10 16392.02FALSE16.370.39
2026-09-18134056.28CALL44 17192.14FALSE13.280.31
2026-09-18135056.19CALL40 67092.14FALSE15.940.4
2026-09-18136054.07CALL6 14992.2FALSE17.070.46
2026-09-18137049.25CALL3 8992.14FALSE10.480.27
2026-09-18138049.05CALL37 19892.11FALSE11.130.29
2026-09-18139047.73CALL33 19392.19FALSE12.130.34
2026-09-18140047.15CALL159 153392.19FALSE10.60.29
2026-09-18141044.8CALL29 11392.32FALSE11.210.33
2026-09-18142032.2CALL0 11292.49FALSE00
2026-09-18143032.47CALL0 17492.54FALSE00
2026-09-18144037.68CALL1 12992.59FALSE6.810.22
2026-09-18145040.88CALL8 80492.65FALSE11.280.38
2026-09-18146040.79CALL5 21292.71FALSE11.90.41
2026-09-18147039.51CALL5 20292.75FALSE10.710.37
2026-09-18148035.3CALL2 32492.75FALSE7.340.26
2026-09-18149034.5CALL2 26692.85FALSE8.90.35
2026-09-18150035.5CALL246 262692.67FALSE9.310.36
2026-09-18151034.85CALL12 18492.32FALSE10.10.41
2026-09-18152033.3CALL30 32793.21FALSE80.32
2026-09-18153032.15CALL39 12992.69FALSE32.150
2026-09-18154033.2CALL9 16793.01FALSE10.250.45
2026-09-18155031CALL27 50793.17FALSE7.550.32
2026-09-18156030.5CALL17 12993.28FALSE9.70.47
2026-09-18157028.9CALL4 14193.35FALSE28.90
2026-09-18158029CALL3 20993.4FALSE7.430.34
2026-09-18159029.05CALL2 14993.43FALSE29.050
2026-09-18160027.13CALL54 248393.45FALSE7.630.39
2026-09-18161027.4CALL9 20693.58FALSE27.40
2026-09-18162018.85CALL0 15193.67FALSE00
2026-09-18163018.1CALL0 65393.68FALSE00
2026-09-18164025CALL1 24093.78FALSE6.60.36
2026-09-18165025.25CALL2 38893.78FALSE8.150.48
2026-09-18166023.95CALL3 14793.95FALSE7.760.48
2026-09-18167023.29CALL1 8993.99FALSE7.50.48
2026-09-18168023CALL1 8394.01FALSE7.550.49
2026-09-18169019.5CALL1 7893.8FALSE4.450.3
2026-09-18170021.1CALL38 92194.25FALSE5.750.37
2026-09-18171021.25CALL2 4794.27FALSE6.540.44
2026-09-18172020.7CALL1 9194.3FALSE5.270.34
2026-09-18173020.2CALL1 9094.4FALSE20.20
2026-09-18174019.7CALL1 4294.39FALSE19.70
2026-09-18175019.4CALL7 21194.87FALSE6.60.52
2026-09-18176018.6CALL29 14994.55FALSE5.760.45
2026-09-18177018.35CALL7 23994.61FALSE6.350.53
2026-09-18178018.07CALL6 13594.7FALSE5.890.48
2026-09-18179017.34CALL28 12094.76FALSE5.810.5
2026-09-18180015.66CALL137 85695.02FALSE3.660.31
2026-09-1818100CALL0 10594.92FALSE00
2026-09-18182010.55CALL0 18094.97FALSE00
2026-09-18183013.8CALL2 33194.94FALSE2.910.27
2026-09-18184012.6CALL3 1995.14FALSE2.050.19
2026-09-18185013.96CALL2 16295.15FALSE3.840.38
2026-09-1818600CALL0 32395.36FALSE00
2026-09-1818700CALL0 17095.19FALSE00
2026-09-1818800CALL0 3295.26FALSE00
2026-09-1818909CALL0 5895.4FALSE00
2026-09-18190012.69CALL120 78895.81FALSE4.190.49
2026-09-1819100CALL0 37695.68FALSE00
2026-09-18192012.33CALL2 6795.53FALSE3.730.43
2026-09-18193011.87CALL20 17795.58FALSE3.290.38
2026-09-18194011.3CALL2 4196.04FALSE3.250.4
2026-09-1819508.25CALL0 5495.75FALSE00
2026-09-18196011.2CALL20 18095.8FALSE3.270.41
2026-09-18197010.8CALL55 20396.28FALSE3.290.44
2026-09-18198010.74CALL24 29196.31FALSE2.940.38
2026-09-1819908.3CALL0 76696.37FALSE00
2026-09-1820009.87CALL35 200096.51FALSE2.790.39
2026-09-1820107CALL0 5996.07FALSE00
2026-09-1820209.67CALL1 10796.08FALSE2.940.44
2026-09-1820308.7CALL52 34096.68FALSE1.320.18
2026-09-1820408.94CALL2 13496.22FALSE8.940
2026-09-1820509CALL47 13196.81FALSE90
2026-09-1820600CALL0 27996.89FALSE00
2026-09-1820708.3CALL66 26595.94FALSE8.30
2026-09-1820808.1CALL4 1296.41FALSE8.10
2026-09-1820907.94CALL8 11696.5FALSE1.740.28
2026-09-1821008.3CALL2 14296.58FALSE2.750.5
2026-09-1821107.55CALL4 10096.59FALSE1.350.22
2026-09-1821206.8CALL42 3997.56FALSE1.660.32
2026-09-1821305.3CALL0 2796.74FALSE00
2026-09-1821405.09CALL0 13696.78FALSE00
2026-09-1821504.96CALL0 8696.86FALSE00
2026-09-1821600CALL0 3796.93FALSE00
2026-09-1821700CALL0 94897.75FALSE00
2026-09-1821800CALL0 18997.05FALSE00
2026-09-1821904.72CALL0 18897.09FALSE00
2026-09-1822006.1CALL152 37697.13FALSE1.350.28
2026-09-1822104.6CALL0 22597.22FALSE00
2026-09-1822205.7CALL3 28797.84FALSE1.40.33
2026-09-1822300CALL0 13097.3FALSE00
2026-09-1822405.15CALL36 2097.15FALSE5.150
2026-09-1822505.15CALL97 4098.13FALSE5.150
2026-09-1822600CALL0 10297.39FALSE00
2026-09-1822704.8CALL8 5197.57FALSE4.80
2026-09-1822800CALL0 2297.6FALSE00
2026-09-1822905.4CALL41 17697.53FALSE5.40
2026-09-1823005CALL1 2697.7FALSE1.350.37
2026-09-1823100CALL0 5997.77FALSE00
2026-09-1823200CALL0 3997.84FALSE00
2026-09-1823303.32CALL0 3697.82FALSE00
2026-09-1823404.3CALL2 6297.87FALSE1.10.34
2026-09-1823504.31CALL120 15798.08FALSE1.150.36
2026-09-1823600CALL0 6997.96FALSE00
2026-09-1823700CALL0 10298FALSE00
2026-09-1823803.02CALL0 5398.12FALSE00
2026-09-1823902.91CALL0 4798.15FALSE00
2026-09-1824003.95CALL4 9798.16FALSE1.030.35
2026-09-1824103.52CALL1 4698.17FALSE0.680.24
2026-09-1824203.61CALL79 35098.61FALSE0.940.35
2026-09-1824400CALL0 5098.32FALSE00
2026-09-1824602.39CALL0 10798.41FALSE00
2026-09-1824803.42CALL18 11398.61FALSE1.170.52
2026-09-1825003CALL1947 276897.53FALSE0.510.2
2026-09-1850PUT0 1356.07FALSE00
2026-09-18100PUT0 1397.87FALSE00
2026-09-18150.01PUT15 10385.73FALSE-0.17-0.94
2026-09-18200PUT0 54266.17FALSE00
2026-09-18250PUT0 19257.06FALSE00
2026-09-18300.02PUT21 360271.67FALSE-0.01-0.33
2026-09-18350.01PUT0 1196225.43FALSE00
2026-09-18400.06PUT48 1096226.83FALSE0.031
2026-09-18450.03PUT0 1332221.7FALSE00
2026-09-18500.04PUT6 3648225.79FALSE0.033
2026-09-18550PUT0 183232.74FALSE00
2026-09-18600.06PUT10 1036202.9FALSE0.031
2026-09-18650.14PUT2 309203.25FALSE0.010.08
2026-09-18700PUT0 649219.52FALSE00
2026-09-18750.07PUT51 1158216.75FALSE0.010.17
2026-09-18800PUT0 602202.05FALSE00
2026-09-18850.02PUT6 1895195.32FALSE-0.18-0.9
2026-09-18900PUT0 2201179.7FALSE00
2026-09-18950.09PUT0 595241.25FALSE00
2026-09-181000.08PUT0 1373175.37FALSE00
2026-09-181050PUT0 805184.81FALSE00
2026-09-181100PUT0 1054188.18FALSE00
2026-09-181150.15PUT25 724166.48FALSE0.050.5
2026-09-181200PUT0 789206.76FALSE00
2026-09-181250PUT0 599172.7FALSE00
2026-09-181300.11PUT83 1744164.71FALSE-0.05-0.31
2026-09-181350.19PUT0 1398166.2FALSE00
2026-09-181400.21PUT13 3600163.58FALSE-0.03-0.13
2026-09-181450PUT0 854170.52FALSE00
2026-09-181500PUT0 2993159.4FALSE00
2026-09-181550PUT0 492168.52FALSE00
2026-09-181600.48PUT7 1422155.74FALSE0.241
2026-09-181650.34PUT7 916164.12FALSE-0.07-0.17
2026-09-181700PUT0 859161.79FALSE00
2026-09-181750PUT0 545159.73FALSE00
2026-09-181800PUT0 3160157.9FALSE00
2026-09-181850.4PUT0 778155.92FALSE00
2026-09-181900.66PUT36 1641160.09FALSE-0.03-0.04
2026-09-181950.7PUT1 1161157.73FALSE0.050.08
2026-09-182000.58PUT43 6622151.48FALSE0.130.29
2026-09-182100.65PUT0 1469149.73FALSE00
2026-09-182200.87PUT2 1861147.05FALSE0.870
2026-09-182300PUT0 2920148.06FALSE00
2026-09-182400PUT0 1246142.71FALSE00
2026-09-182501PUT20 4463143.7FALSE-0.03-0.03
2026-09-182601.12PUT2 4614140.86FALSE-0.06-0.05
2026-09-182701.43PUT5 2231136.67FALSE1.430
2026-09-182800PUT0 1560134.77FALSE00
2026-09-182901.57PUT0 3235133.95FALSE00
2026-09-183001.71PUT7 4305132.04FALSE-0.1-0.06
2026-09-183101.96PUT0 1463130.28FALSE00
2026-09-183202.14PUT13 2008126.17FALSE-0.12-0.05
2026-09-183302.28PUT10 3803128.18FALSE-0.02-0.01
2026-09-183402.5PUT0 1540125.11FALSE00
2026-09-183502.82PUT2 4092122.51FALSE-0.03-0.01
2026-09-183603.2PUT0 1934122.36FALSE00
2026-09-183703.33PUT1 2254121.75FALSE-0.12-0.03
2026-09-183803.4PUT1 6358119.83FALSE-0.25-0.07
2026-09-183903.92PUT1 1922118.51FALSE-0.19-0.05
2026-09-184004.21PUT88 9697117.24FALSE-0.29-0.06
2026-09-184104.5PUT48 2656116.02FALSE-0.4-0.08
2026-09-184200PUT0 1871114.73FALSE00
2026-09-184305.32PUT2 1259113.69FALSE5.320
2026-09-184405.89PUT2 1734112.56FALSE5.890
2026-09-184506.3PUT8 1758110.44FALSE-0.2-0.03
2026-09-184606.82PUT2 3477110.44FALSE-0.78-0.1
2026-09-184707.25PUT6 1432109.58FALSE-1.03-0.12
2026-09-184800PUT0 399108.56FALSE00
2026-09-184908.6PUT4 310107.81FALSE-1.05-0.11
2026-09-185009.2PUT116 6873106.77FALSE-0.8-0.08
2026-09-1851010PUT2 216105.84FALSE-0.8-0.07
2026-09-1852010.65PUT8 1027105.2FALSE-1.05-0.09
2026-09-1853011.47PUT1 434104.45FALSE-1.33-0.1
2026-09-1854012.54PUT1 567103.72FALSE-2.31-0.16
2026-09-1855013.45PUT8 1932103.06FALSE-1.42-0.1
2026-09-1856014.3PUT3 761102.39FALSE-1.85-0.11
2026-09-1857015.34PUT2 274101.77FALSE-2.11-0.12
2026-09-1858016.6PUT6 558101.1FALSE-1.9-0.1
2026-09-1859020.15PUT0 730100.63FALSE00
2026-09-1860019.29PUT139 4071100.05FALSE-2.21-0.1
2026-09-1861020.45PUT6 87099.54FALSE-3.05-0.13
2026-09-1862022.55PUT73 62999.15FALSE-2.67-0.11
2026-09-1863023.43PUT61 33698.61FALSE-3.74-0.14
2026-09-1864025.7PUT106 61898.29FALSE-2.78-0.1
2026-09-1865026.95PUT123 261797.8FALSE-3.53-0.12
2026-09-1866028.4PUT56 75397.43FALSE-4.55-0.14
2026-09-1867030.75PUT37 52097.08FALSE-4.5-0.13
2026-09-1868032.15PUT17 292196.69FALSE-5.31-0.14
2026-09-1869034.85PUT55 53696.43FALSE-4.72-0.12
2026-09-1870037.25PUT67 328496.07FALSE-4.75-0.11
2026-09-1871038.7PUT123 34395.57FALSE-6.82-0.15
2026-09-1872041.3PUT82 81395.46FALSE-6.67-0.14
2026-09-1873045.2PUT54 35294.88FALSE-5.2-0.1
2026-09-1874048.35PUT56 38094.88FALSE-5.65-0.1
2026-09-1875048.45PUT23 315994.51FALSE-7.55-0.13
2026-09-1876052.7PUT15 132094.34FALSE-8.7-0.14
2026-09-1877057.05PUT6 37793.91FALSE-7.86-0.12
2026-09-1878058.5PUT13 102593.62FALSE-9.56-0.14
2026-09-1879064.2PUT6 42593.42FALSE-7.47-0.1
2026-09-1880065.4PUT154 426293.23FALSE-8.48-0.11
2026-09-1881070.04PUT110 32793.06FALSE-8.16-0.1
2026-09-1882072.83PUT28 71892.81FALSE-11.01-0.13
2026-09-1883076.9PUT97 85292.94FALSE-8.66-0.1
2026-09-1884080.6PUT180 40492.5FALSE-9.9-0.11
2026-09-1885086.1PUT120 152592.44FALSE-8.48-0.09
2026-09-1886088PUT5 43992.15FALSE-14-0.14
2026-09-1887092.08PUT5 31692FALSE-13.77-0.13
2026-09-1888095.87PUT9 41691.84FALSE-13.21-0.12
2026-09-18890101.75PUT10 64991.71FALSE-11.82-0.1
2026-09-18900104.85PUT43 289091.57FALSE-14.06-0.12
2026-09-18910112.2PUT25 58691.42FALSE-14-0.11
2026-09-18920117.1PUT32 135491.29FALSE-11.95-0.09
2026-09-18930121.55PUT2 69091.28FALSE-13.35-0.1
2026-09-18940123.35PUT16 43291.22FALSE-16.44-0.12
2026-09-18950130PUT154 81591.17FALSE-15.75-0.11
2026-09-18960134.63PUT16 62791.13FALSE-16.77-0.11
2026-09-18970139.63PUT7 19590.97FALSE-17.67-0.11
2026-09-18980145.41PUT27 18390.76FALSE-19.84-0.12
2026-09-18990151.15PUT21 27291.08TRUE-22.25-0.13
2026-09-181000157.65PUT12 108990.72TRUE-18.7-0.11
2026-09-181010163.6PUT25 52290.75TRUE-21.55-0.12
2026-09-181020168.4PUT7 24490.67TRUE-21.75-0.11
2026-09-181030177.56PUT14 20290.6TRUE-21.49-0.11
2026-09-181040183.8PUT17 8691.12TRUE-18.05-0.09
2026-09-181050186.75PUT22 78090.49TRUE-29.25-0.14
2026-09-181060192.9PUT10 29790.5TRUE192.90
2026-09-181070199.75PUT50 9390.44TRUE199.750
2026-09-181080212.65PUT2 6890.78TRUE212.650
2026-09-181090215.6PUT2 15590.97TRUE215.60
2026-09-181100219.69PUT51 136790.49TRUE-23.81-0.1
2026-09-181110226.1PUT12 12190.31TRUE226.10
2026-09-1811200PUT0 26090.32TRUE00
2026-09-181130239.9PUT4 4489.61TRUE239.90
2026-09-181140279.1PUT0 4590.48TRUE00
2026-09-181150256.55PUT21 42290.49TRUE256.550
2026-09-181160263.9PUT5 3090.2TRUE263.90
2026-09-1811700PUT0 6890.17TRUE00
2026-09-181180278.15PUT7 4390.59TRUE278.150
2026-09-181190286.15PUT5 5390.58TRUE286.150
2026-09-181200294.39PUT3 74791.09TRUE-30.14-0.09
2026-09-1812100PUT0 2290.48TRUE00
2026-09-1812200PUT0 5590.63TRUE00
2026-09-181230348.5PUT0 2991.19TRUE00
2026-09-1812400PUT0 2190.72TRUE00
2026-09-1812500PUT0 10690.71TRUE00
2026-09-1812600PUT0 1191.3TRUE00
2026-09-181270381.37PUT0 1191.36TRUE00
2026-09-1812800PUT0 790.81TRUE00
2026-09-1812900PUT0 2690.81TRUE00
2026-09-1813000PUT0 13391.76TRUE00
2026-09-1813100PUT0 1191.54TRUE00
2026-09-181320425.39PUT0 590.98TRUE00
2026-09-1813300PUT0 15691.69TRUE00
2026-09-1813400PUT0 3391.05TRUE00
2026-09-1813500PUT0 6391.68TRUE00
2026-09-1813600PUT0 3591.17TRUE00
2026-09-1813700PUT0 491.23TRUE00
2026-09-1813800PUT0 290.73TRUE00
2026-09-1813900PUT0 3290.74TRUE00
2026-09-1814000PUT0 16790.79TRUE00
2026-09-1814100PUT0 3791.47TRUE00
2026-09-1814200PUT0 1690.83TRUE00
2026-09-1814300PUT0 5391.58TRUE00
2026-09-1814400PUT0 591.68TRUE00
2026-09-181450542.37PUT0 691.78TRUE00
2026-09-1814600PUT0 16591.05TRUE00
2026-09-1814700PUT0 1691.92TRUE00
2026-09-1814800PUT0 590.96TRUE00
2026-09-1814900PUT0 092.04TRUE00
2026-09-181500545.53PUT3 5092.44TRUE-42.48-0.07
2026-09-1815100PUT0 192.18TRUE00
2026-09-1815200PUT0 291.23TRUE00
2026-09-1815300PUT0 191.68TRUE00
2026-09-1815400PUT0 391.67TRUE00
2026-09-1815500PUT0 692.3TRUE00
2026-09-1815600PUT0 391.75TRUE00
2026-09-1815700PUT0 892.35TRUE00
2026-09-1815800PUT0 292.51TRUE00
2026-09-1815900PUT0 492.77TRUE00
2026-09-1816000PUT0 1591.93TRUE00
2026-09-1816100PUT0 1392.85TRUE00
2026-09-1816200PUT0 191.93TRUE00
2026-09-1816300PUT0 1591.93TRUE00
2026-09-1816400PUT0 092.65TRUE00
2026-09-1816500PUT0 293.13TRUE00
2026-09-1816600PUT0 293.25TRUE00
2026-09-1816700PUT0 092.75TRUE00
2026-09-1816800PUT0 1393.4TRUE00
2026-09-1816900PUT0 192.82TRUE00
2026-09-1817000PUT0 892.28TRUE00
2026-09-1817100PUT0 092.36TRUE00
2026-09-1817200PUT0 091.98TRUE00
2026-09-1817300PUT0 092.19TRUE00
2026-09-1817400PUT0 092.36TRUE00
2026-09-1817500PUT0 192.83TRUE00
2026-09-1817600PUT0 093.66TRUE00
2026-09-1817700PUT0 193.67TRUE00
2026-09-1817800PUT0 093.21TRUE00
2026-09-1817900PUT0 1094.18TRUE00
2026-09-1818000PUT0 094.18TRUE00
2026-09-1818100PUT0 094.23TRUE00
2026-09-181820847.75PUT1 192.62TRUE-46.5-0.05
2026-09-181830851.55PUT1 295.15TRUE851.550
2026-09-1818400PUT0 193.58TRUE00
2026-09-1818500PUT0 094.56TRUE00
2026-09-1818600PUT0 093.1TRUE00
2026-09-1818700PUT0 093.57TRUE00
2026-09-1818800PUT0 193.31TRUE00
2026-09-1818900PUT0 093.14TRUE00
2026-09-1819000PUT0 894.1TRUE00
2026-09-1819100PUT0 2094.16TRUE00
2026-09-1819200PUT0 194.32TRUE00
2026-09-1819300PUT0 295.17TRUE00
2026-09-1819400PUT0 295.05TRUE00
2026-09-1819500PUT0 2193.84TRUE00
2026-09-1819600PUT0 294.16TRUE00
2026-09-1819700PUT0 194.84TRUE00
2026-09-181980999.6PUT1 294.47TRUE999.60
2026-09-1819900PUT0 194.77TRUE00
2026-09-1820001015.65PUT2 791.81TRUE1015.650
2026-09-1820101025PUT1 094.26TRUE10250
2026-09-1820200PUT0 195.88TRUE00
2026-09-1820300PUT0 496.08TRUE00
2026-09-1820400PUT0 095.72TRUE00
2026-09-1820500PUT0 594.78TRUE00
2026-09-1820600PUT0 096.42TRUE00
2026-09-1820700PUT0 094.7TRUE00
2026-09-1820800PUT0 096.82TRUE00
2026-09-1820900PUT0 494.03TRUE00
2026-09-1821001169.47PUT0 12594.02TRUE00
2026-09-1821100PUT0 2195.32TRUE00
2026-09-1821200PUT0 194.06TRUE00
2026-09-1821300PUT0 194.98TRUE00
2026-09-1821400PUT0 193.91TRUE00
2026-09-1821500PUT0 095.09TRUE00
2026-09-1821600PUT0 095.35TRUE00
2026-09-1821700PUT0 093.69TRUE00
2026-09-1821800PUT0 094.16TRUE00
2026-09-1821900PUT0 092.71TRUE00
2026-09-1822000PUT0 093.39TRUE00
2026-09-1822100PUT0 195.19TRUE00
2026-09-1822200PUT0 195.47TRUE00
2026-09-1822300PUT0 094.76TRUE00
2026-09-1822400PUT0 094.77TRUE00
2026-09-1822500PUT0 093.21TRUE00
2026-09-1822600PUT0 094.26TRUE00
2026-09-1822700PUT0 095.43TRUE00
2026-09-1822800PUT0 095.39TRUE00
2026-09-1822900PUT0 095.09TRUE00
2026-09-1823000PUT0 095.43TRUE00
2026-09-1823100PUT0 095.87TRUE00
2026-09-1823200PUT0 096.3TRUE00
2026-09-1823300PUT0 096.74TRUE00
2026-09-1823400PUT0 097.17TRUE00
2026-09-1823500PUT0 097.6TRUE00
2026-09-1823600PUT0 098.03TRUE00
2026-09-1823700PUT0 098.45TRUE00
2026-09-1823800PUT0 098.88TRUE00
2026-09-1823900PUT0 099.3TRUE00
2026-09-1824000PUT0 099.72TRUE00
2026-09-1824100PUT0 0100.14TRUE00
2026-09-1824200PUT0 0100.56TRUE00
2026-09-1824400PUT0 0101.39TRUE00
2026-09-1824600PUT0 0102.21TRUE00
2026-09-1824800PUT0 0103.03TRUE00
2026-09-1825000PUT0 0103.84TRUE00
2026-10-1650CALL0 6529.14TRUE00
2026-10-16100CALL0 0418.65TRUE00
2026-10-16150CALL0 0372.15TRUE00
2026-10-16200CALL0 0360.22TRUE00
2026-10-16250CALL0 0322.8TRUE00
2026-10-16300CALL0 0300.47TRUE00
2026-10-16350CALL0 0285.52TRUE00
2026-10-16400CALL0 1276.17TRUE00
2026-10-16450CALL0 0262.81TRUE00
2026-10-16500CALL0 1268.12TRUE00
2026-10-16550CALL0 0244.18TRUE00
2026-10-16600CALL0 1244.83TRUE00
2026-10-161850CALL0 13154.93TRUE00
2026-10-161900CALL0 17154.27TRUE00
2026-10-161950CALL0 5152.44TRUE00
2026-10-162000CALL0 47151.18TRUE00
2026-10-162100CALL0 40150.57TRUE00
2026-10-162200CALL0 21146.61TRUE00
2026-10-162300CALL0 6141.3TRUE00
2026-10-162400CALL0 25137.74TRUE00
2026-10-162500CALL0 531135.54TRUE00
2026-10-162600CALL0 55133.16TRUE00
2026-10-162700CALL0 67132.01TRUE00
2026-10-162800CALL0 314129.15TRUE00
2026-10-162900CALL0 261128.03TRUE00
2026-10-16300687CALL29 246125.26TRUE64.180.1
2026-10-16310636.34CALL0 447124.31TRUE00
2026-10-163200CALL0 227123.81TRUE00
2026-10-163300CALL0 36123.35TRUE00
2026-10-163400CALL0 284119.72TRUE00
2026-10-163500CALL0 318119.44TRUE00
2026-10-16360630.1CALL1 185118.16TRUE630.10
2026-10-163700CALL0 133117.24TRUE00
2026-10-163800CALL0 169116.87TRUE00
2026-10-16390549.94CALL0 84115.76TRUE00
2026-10-164000CALL0 736114.3TRUE00
2026-10-164100CALL0 310112.95TRUE00
2026-10-164200CALL0 347111.7TRUE00
2026-10-16430515.87CALL0 137111.08TRUE00
2026-10-16440560.45CALL6 172110.18TRUE560.450
2026-10-16450550CALL1 706108.63TRUE76.130.16
2026-10-16460484.29CALL0 453107.95TRUE00
2026-10-16470457.64CALL0 656107.19TRUE00
2026-10-16480514.09CALL5 438106.44TRUE65.70.15
2026-10-16490438.45CALL0 211105.89TRUE00
2026-10-16500451CALL0 384105.01TRUE00
2026-10-16510424.37CALL0 255104.34TRUE00
2026-10-16520492.1CALL1 352104.07TRUE77.550.19
2026-10-16530407.22CALL0 539102.93TRUE00
2026-10-165400CALL0 486102.94TRUE00
2026-10-16560451.8CALL1 758100.41TRUE451.80
2026-10-16580437.95CALL1 196100.97TRUE52.050.13
2026-10-166000CALL0 150699.05TRUE00
2026-10-166200CALL0 77199.15TRUE00
2026-10-166400CALL0 168798.4TRUE00
2026-10-166600CALL0 33697.79TRUE00
2026-10-16680309.35CALL0 38297.18TRUE00
2026-10-16700343.94CALL30 61797.11TRUE45.740.15
2026-10-16720319.1CALL2 27796.03TRUE319.10
2026-10-16740271.37CALL0 49495.84TRUE00
2026-10-16760260.44CALL0 21895.63TRUE00
2026-10-16780286.95CALL10 21795.26TRUE38.280.15
2026-10-16800277.43CALL77 87294.39TRUE42.430.18
2026-10-16820226.32CALL0 41093.93TRUE00
2026-10-16840253CALL2 70893.86TRUE36.330.17
2026-10-16860237.77CALL4 28493.71TRUE25.770.12
2026-10-16880235.8CALL3 29493.4TRUE31.250.15
2026-10-16900226.05CALL54 98993.19TRUE31.280.16
2026-10-16910221.79CALL15 20493.18TRUE38.920.21
2026-10-16920214.95CALL18 36893.02TRUE29.950.16
2026-10-16930212.67CALL26 16993.07TRUE31.670.18
2026-10-16940209.32CALL19 13693.2TRUE35.020.2
2026-10-16950201.17CALL17 91392.78TRUE30.320.18
2026-10-16960194.18CALL16 31292.72TRUE32.460.2
2026-10-16970190.41CALL40 36192.6TRUE31.910.2
2026-10-16980187.68CALL80 18792.55TRUE26.930.17
2026-10-16990183.15CALL16 19492.58FALSE34.60.23
2026-10-161000179.8CALL313 441992.55FALSE28.80.19
2026-10-161010174.1CALL4 21592.43FALSE26.130.18
2026-10-161020171CALL91 30692.52FALSE31.170.22
2026-10-161030169.6CALL44 14692.5FALSE27.60.19
2026-10-161040165.97CALL22 11892.55FALSE32.820.25
2026-10-161050158.81CALL36 57892.35FALSE30.790.24
2026-10-161060155.09CALL5 16592.31FALSE23.640.18
2026-10-161070157.78CALL3 17192.27FALSE34.030.28
2026-10-161080148.58CALL6 26992.26FALSE28.950.24
2026-10-161090148CALL5 21492.21FALSE26.750.22
2026-10-161100143CALL72 424392.18FALSE24.520.21
2026-10-161110140.15CALL110 13892.22FALSE26.660.23
2026-10-161120138.34CALL12 16992.17FALSE29.040.27
2026-10-161130137CALL103 5892.14FALSE24.560.22
2026-10-161140126.5CALL5 16192.01FALSE220.21
2026-10-161150124.77CALL18 47492.02FALSE21.670.21
2026-10-161160125.76CALL2 18091.97FALSE21.360.2
2026-10-161170125.82CALL112 14192.1FALSE25.820.26
2026-10-161180118.21CALL31 18692.04FALSE23.360.25
2026-10-161190115.74CALL12 18292.05FALSE21.010.22
2026-10-161200112.22CALL104 250592.04FALSE18.750.2
2026-10-161210110.19CALL231 26992.09FALSE21.510.24
2026-10-161220106.1CALL93 16492FALSE16.380.18
2026-10-161230105.2CALL16 11092.11FALSE21.10.25
2026-10-161240102.07CALL2 14192.04FALSE19.990.24
2026-10-161250100.57CALL70 62792.05FALSE18.720.23
2026-10-16126097.45CALL15 24292.14FALSE16.730.21
2026-10-16127099.4CALL13 25692.24FALSE23.820.32
2026-10-16128096.95CALL3 35692.24FALSE96.950
2026-10-16129092.95CALL4 27592.3FALSE19.20.26
2026-10-16130090CALL80 192792.43FALSE160.22
2026-10-16131088.9CALL29 19492.27FALSE19.320.28
2026-10-16132085.75CALL4 27592.38FALSE17.480.26
2026-10-16133086.75CALL1 83992.3FALSE15.20.21
2026-10-16134085.2CALL3 24492.35FALSE20.290.31
2026-10-16135080.84CALL41 59592.37FALSE18.840.3
2026-10-16136079.81CALL18 27792.37FALSE20.160.34
2026-10-16137076.9CALL23 12692.41FALSE16.610.28
2026-10-16138076.65CALL25 18992.38FALSE18.960.33
2026-10-16139074.58CALL35 31892.54FALSE16.820.29
2026-10-16140071.67CALL63 250292.53FALSE13.610.23
2026-10-16141072.03CALL10 20292.51FALSE72.030
2026-10-16142066.47CALL2 10892.61FALSE13.450.25
2026-10-16143069.82CALL110 26492.63FALSE13.820.25
2026-10-16144066.2CALL17 14292.59FALSE14.650.28
2026-10-16145064.5CALL6 20292.67FALSE13.50.26
2026-10-16146065.01CALL217 21592.75FALSE65.010
2026-10-16147062.7CALL188 36092.81FALSE16.10.35
2026-10-16148060.25CALL35 27492.81FALSE11.250.23
2026-10-16149059.5CALL40 22992.89FALSE11.590.24
2026-10-16150058.5CALL344 115792.93FALSE130.29
2026-10-16151059.9CALL6 44992.92FALSE14.750.33
2026-10-16152055.64CALL8 32793.03FALSE12.440.29
2026-10-16153056.54CALL16 25193.01FALSE56.540
2026-10-16154055.3CALL4 19993.04FALSE13.30.32
2026-10-16155053.95CALL31 11793.5FALSE13.810.34
2026-10-16156051.25CALL8 8693.14FALSE12.10.31
2026-10-16157051.92CALL4 14693.2FALSE51.920
2026-10-16158052CALL2 3493.44FALSE15.30.42
2026-10-16159049.42CALL108 24393.54FALSE11.420.3
2026-10-16160044.9CALL31 70593.16FALSE9.110.25
2026-10-16161047.87CALL5 22693.38FALSE12.870.37
2026-10-16162046.23CALL108 20493.58FALSE12.620.38
2026-10-16163046.65CALL97 27193.85FALSE13.750.42
2026-10-16164045.13CALL49 5793.71FALSE12.830.4
2026-10-16165043.08CALL188 7893.82FALSE11.550.37
2026-10-16166042.93CALL146 26093.62FALSE11.430.36
2026-10-16167040.11CALL2 21293.85FALSE40.110
2026-10-16168039.63CALL2 4294.14FALSE39.630
2026-10-16169039.05CALL6 83093.92FALSE9.50.32
2026-10-16170038.63CALL10 78493.76FALSE9.020.3
2026-10-16171028.68CALL0 8194.22FALSE00
2026-10-16172038.62CALL2 12793.9FALSE38.620
2026-10-16173035.34CALL2 20093.94FALSE8.840.33
2026-10-16174035.85CALL3 24494.1FALSE35.850
2026-10-16175035.03CALL115 23693.9FALSE8.920.34
2026-10-16176033.25CALL2 20894.44FALSE33.250
2026-10-1617700CALL0 27694.31FALSE00
2026-10-16178032.55CALL1 5594.47FALSE7.990.33
2026-10-16179032.67CALL2 38694.61FALSE8.520.35
2026-10-16180032CALL6 71694.21FALSE6.90.27
2026-10-16181024.3CALL0 23594.31FALSE00
2026-10-16182031.42CALL2 94494.39FALSE8.670.38
2026-10-16183031.32CALL4 122194.41FALSE8.890.4
2026-10-16184022CALL0 11594.44FALSE00
2026-10-16185025CALL53 59694.45FALSE2.60.12
2026-10-1618600CALL0 15594.53FALSE00
2026-10-1618700CALL0 12694.59FALSE00
2026-10-16188028.03CALL1 19994.62FALSE6.550.3
2026-10-16189026.6CALL2 27194.68FALSE6.350.31
2026-10-16190023.39CALL2 52694.71FALSE2.410.11
2026-10-16191019.3CALL0 102694.66FALSE00
2026-10-16192018.82CALL0 8394.79FALSE00
2026-10-16193019.35CALL0 20194.84FALSE00
2026-10-16194024.15CALL2 26594.9FALSE24.150
2026-10-16195017.7CALL0 18994.93FALSE00
2026-10-16196017.8CALL0 37594.87FALSE00
2026-10-16197017.4CALL0 7095FALSE00
2026-10-16198017.15CALL0 14595.02FALSE00
2026-10-16199019.99CALL15 7995.04FALSE3.340.2
2026-10-16200021.59CALL26 107995.12FALSE4.990.3
2026-10-16201021.23CALL2 3495.16FALSE21.230
2026-10-16202015.35CALL0 4594.77FALSE00
2026-10-16203014.93CALL0 13095.25FALSE00
2026-10-16204015.25CALL0 1095.27FALSE00
2026-10-16205014.41CALL0 17195.28FALSE00
2026-10-16206019.47CALL34 17495.39FALSE4.990.34
2026-10-16207014CALL0 5495.36FALSE00
2026-10-16208018.8CALL5 26895.4FALSE5.090.37
2026-10-16209018.56CALL6 22595.43FALSE4.640.33
2026-10-16210018.52CALL2 10295.48FALSE5.210.39
2026-10-16211013.45CALL0 11395.55FALSE00
2026-10-16212012.85CALL0 7095.58FALSE00
2026-10-16213017.5CALL4 8495.58FALSE17.50
2026-10-16214016.2CALL4 3995.6FALSE16.20
2026-10-16215016.99CALL4 16895.67FALSE4.90.41
2026-10-16216015.92CALL2 8095.73FALSE15.920
2026-10-16217011.8CALL0 32195.95FALSE00
2026-10-1621800CALL0 4495.78FALSE00
2026-10-16219014.45CALL2 6395.29FALSE14.450
2026-10-16220015.05CALL16 14996.09FALSE3.730.33
2026-10-1622100CALL0 3495.91FALSE00
2026-10-1622200CALL0 14595.97FALSE00
2026-10-1622300CALL0 295.98FALSE00
2026-10-16224010.36CALL0 596.12FALSE00
2026-10-16225013.65CALL1 14396.05FALSE13.650
2026-10-16226013.95CALL1 3595.97FALSE13.950
2026-10-1622700CALL0 2696.13FALSE00
2026-10-16228013.53CALL2 6796.14FALSE13.530
2026-10-1622900CALL0 15996.33FALSE00
2026-10-1623000CALL0 17096.21FALSE00
2026-10-1623109.33CALL0 1796.31FALSE00
2026-10-16232012.2CALL6 4096.3FALSE12.20
2026-10-16233012.5CALL2 3996.39FALSE3.520.39
2026-10-16234012CALL2 6796.39FALSE120
2026-10-16235012.06CALL10 1496.47FALSE3.280.37
2026-10-16236011.59CALL196 2996.78FALSE11.590
2026-10-16237011.07CALL198 1596.81FALSE11.070
2026-10-1623808.3CALL0 696.59FALSE00
2026-10-16239011.05CALL88 3696.6FALSE11.050
2026-10-16240010.72CALL109 8397.4FALSE2.220.26
2026-10-16241010.52CALL120 5596.69FALSE2.170.26
2026-10-16242010.39CALL85 48396.95FALSE2.740.36
2026-10-16244010.1CALL82 1896.79FALSE10.10
2026-10-1624609.67CALL6 11396.86FALSE2.370.32
2026-10-1624809.55CALL6 18096.96FALSE2.420.34
2026-10-1625008.85CALL142 44696.52FALSE1.90.27
2026-10-1650.01PUT16 36372.89FALSE00
2026-10-16100.01PUT0 10365.41FALSE00
2026-10-16150.02PUT38 39262.42FALSE0.011
2026-10-16200.22PUT60 0378.51FALSE0.220
2026-10-16250PUT0 99237.12FALSE00
2026-10-16300PUT0 73352.68FALSE00
2026-10-16350.01PUT0 207194.54FALSE00
2026-10-16400.02PUT36 417196.21FALSE00
2026-10-16450.12PUT261 493232.71FALSE0.1111
2026-10-16500.02PUT218 849185.98FALSE00
2026-10-16550.02PUT50 1323228.65FALSE-0.1-0.83
2026-10-16600.05PUT677 4405172.25FALSE0.044
2026-10-161850.89PUT0 221138.86FALSE00
2026-10-161900PUT0 130140.53FALSE00
2026-10-161950PUT0 1723135.06FALSE00
2026-10-162000.93PUT1 1941136.22FALSE-0.05-0.05
2026-10-162101.31PUT2 1044135.45FALSE1.310
2026-10-162201.2PUT2 1856130.36FALSE1.20
2026-10-162301.3PUT2 2636128.57FALSE-0.14-0.1
2026-10-162401.56PUT2 394126.89FALSE-0.18-0.1
2026-10-162501.74PUT1 717125.35FALSE-0.04-0.02
2026-10-162600PUT0 2209123.61FALSE00
2026-10-162702.09PUT1 507122.43FALSE2.090
2026-10-162802.7PUT0 667120.86FALSE00
2026-10-162902.6PUT5 506120.11FALSE2.60
2026-10-163002.78PUT4 1598120.2FALSE-0.17-0.06
2026-10-163100PUT0 241117.93FALSE00
2026-10-163204.2PUT0 1878115.41FALSE00
2026-10-163303.85PUT1 1638116.33FALSE-0.15-0.04
2026-10-163404.48PUT0 6699114.39FALSE00
2026-10-163504.6PUT5 593111.75FALSE4.60
2026-10-163605.04PUT0 4576111.53FALSE00
2026-10-163705.42PUT1 663110.2FALSE-0.18-0.03
2026-10-163806.2PUT1 3389109.31FALSE0.020
2026-10-163906.75PUT0 354107.25FALSE00
2026-10-164006.3PUT9 1130107.35FALSE-0.9-0.13
2026-10-164100PUT0 706107.07FALSE00
2026-10-164208.6PUT0 653106.27FALSE00
2026-10-164300PUT0 367104.99FALSE00
2026-10-164400PUT0 279104.69FALSE00
2026-10-1645010.3PUT4 2099104.08FALSE-0.85-0.08
2026-10-1646011.2PUT2 733103.6FALSE-1.26-0.1
2026-10-1647012.1PUT1 388102.96FALSE-0.9-0.07
2026-10-1648014.08PUT0 296102.33FALSE00
2026-10-1649014.25PUT5 351101.62FALSE-1.02-0.07
2026-10-1650015.05PUT17 1576101.63FALSE-1.4-0.09
2026-10-1651019.7PUT0 347100.79FALSE00
2026-10-1652017.3PUT11 786100.45FALSE-1.92-0.1
2026-10-1653018.85PUT4 27299.98FALSE-1.8-0.09
2026-10-1654020.43PUT4 46499.45FALSE-1.91-0.09
2026-10-1656023.37PUT16 24398.54FALSE-2.39-0.09
2026-10-1658025.5PUT29 134297.87FALSE-3.55-0.12
2026-10-1660029.7PUT18 198797.38FALSE-3.4-0.1
2026-10-1662034.6PUT6 63896.69FALSE-3.85-0.1
2026-10-1664038PUT5 185096.11FALSE-4.74-0.11
2026-10-1666044PUT18 131995.85FALSE-3.4-0.07
2026-10-1668049.1PUT13 79095.16FALSE-4.42-0.08
2026-10-1670053.5PUT46 129594.8FALSE-5.33-0.09
2026-10-1672061.05PUT3 20394.18FALSE-5.87-0.09
2026-10-1674066.25PUT104 48593.88FALSE-7.23-0.1
2026-10-1676072.5PUT80 161893.71FALSE-8.4-0.1
2026-10-1678079.16PUT25 100693.18FALSE-9.52-0.11
2026-10-1680088.1PUT229 152092.93FALSE-9.82-0.1
2026-10-1682094.85PUT24 96792.65FALSE-14.05-0.13
2026-10-16840105.07PUT7 118592.42FALSE-9.43-0.08
2026-10-16860112.32PUT89 64992.24FALSE-12.18-0.1
2026-10-16880122.85PUT34 37792.12FALSE-12.15-0.09
2026-10-16900132PUT2342 323491.94FALSE-12-0.08
2026-10-16910136.95PUT16 63291.96FALSE-13.1-0.09
2026-10-16920142.09PUT5 36991.83FALSE-15.86-0.1
2026-10-16930146.75PUT14 46491.6FALSE-16.4-0.1
2026-10-16940169.39PUT0 12491.41FALSE00
2026-10-16950157.75PUT104 95791.44FALSE-14.75-0.09
2026-10-16960168.4PUT10 26791.55FALSE-11.95-0.07
2026-10-16970167.83PUT12 35991.31FALSE-18.82-0.1
2026-10-16980173.43PUT10 22391.64FALSE-19.07-0.1
2026-10-16990180.4PUT15 27191.33TRUE-20.55-0.1
2026-10-161000186.2PUT8 304391.35TRUE-18.3-0.09
2026-10-161010197.55PUT2 10091.24TRUE-18.75-0.09
2026-10-161020204.06PUT78 25291.12TRUE-15.02-0.07
2026-10-161030204.45PUT46 6491.18TRUE-19.85-0.09
2026-10-161040211.8PUT21 34291.01TRUE-16.55-0.07
2026-10-161050218.2PUT8 42791.26TRUE218.20
2026-10-161060222.05PUT4 11591.05TRUE-23.32-0.1
2026-10-161070229.3PUT5 6690.96TRUE229.30
2026-10-161080235.05PUT5 15490.92TRUE235.050
2026-10-161090243.9PUT18 3191.02TRUE243.90
2026-10-161100249.91PUT11 279891.21TRUE-21.78-0.08
2026-10-161110256PUT2 4690.9TRUE-21.23-0.08
2026-10-161120261.04PUT13 6390.82TRUE-38.95-0.13
2026-10-161130269.1PUT4 5990.88TRUE-24.53-0.08
2026-10-1611400PUT0 12690.92TRUE00
2026-10-1611500PUT0 7090.88TRUE00
2026-10-161160291.14PUT2 15590.81TRUE291.140
2026-10-1611700PUT0 2890.8TRUE00
2026-10-161180305.85PUT2 5390.78TRUE305.850
2026-10-161190310.31PUT4 6590.75TRUE310.310
2026-10-161200319.45PUT9 17990.85TRUE319.450
2026-10-1612100PUT0 4190.81TRUE00
2026-10-161220363.85PUT0 1390.85TRUE00
2026-10-161230342.4PUT1 790.82TRUE342.40
2026-10-161240350.4PUT1 3890.98TRUE350.40
2026-10-161250356.5PUT1 7091.06TRUE-25.05-0.07
2026-10-161260364.15PUT1 3691.04TRUE364.150
2026-10-161270370.25PUT1 2391.06TRUE370.250
2026-10-161280380.35PUT1 2991.02TRUE380.350
2026-10-161290387.65PUT1 2091.15TRUE387.650
2026-10-161300394.05PUT5 12491.07TRUE394.050
2026-10-1613100PUT0 3891.12TRUE00
2026-10-1613200PUT0 5091.18TRUE00
2026-10-1613300PUT0 291.2TRUE00
2026-10-1613400PUT0 3791.2TRUE00
2026-10-1613500PUT0 9991.24TRUE00
2026-10-1613600PUT0 2391.29TRUE00
2026-10-1613700PUT0 2991.3TRUE00
2026-10-1613800PUT0 2391.32TRUE00
2026-10-1613900PUT0 2291.39TRUE00
2026-10-161400507.77PUT0 1691.47TRUE00
2026-10-1614100PUT0 7591.53TRUE00
2026-10-1614200PUT0 191.5TRUE00
2026-10-1614300PUT0 3291.54TRUE00
2026-10-1614400PUT0 391.58TRUE00
2026-10-1614500PUT0 1691.63TRUE00
2026-10-1614600PUT0 1191.64TRUE00
2026-10-1614700PUT0 1291.63TRUE00
2026-10-1614800PUT0 1391.61TRUE00
2026-10-1614900PUT0 1091.87TRUE00
2026-10-1615000PUT0 5191.9TRUE00
2026-10-1615100PUT0 091.92TRUE00
2026-10-1615200PUT0 191.89TRUE00
2026-10-1615300PUT0 191.99TRUE00
2026-10-1615400PUT0 292.07TRUE00
2026-10-1615500PUT0 192.06TRUE00
2026-10-1615600PUT0 292.06TRUE00
2026-10-1615700PUT0 092.13TRUE00
2026-10-1615800PUT0 292.2TRUE00
2026-10-1615900PUT0 091.79TRUE00
2026-10-1616000PUT0 292.34TRUE00
2026-10-1616100PUT0 092.33TRUE00
2026-10-1616200PUT0 092.35TRUE00
2026-10-161630676.35PUT10 11192.18TRUE676.350
2026-10-1616400PUT0 092.47TRUE00
2026-10-1616500PUT0 092.5TRUE00
2026-10-1616600PUT0 092.14TRUE00
2026-10-1616700PUT0 092.62TRUE00
2026-10-1616800PUT0 192.3TRUE00
2026-10-1616900PUT0 592.4TRUE00
2026-10-1617000PUT0 692.21TRUE00
2026-10-1617100PUT0 092.3TRUE00
2026-10-1617200PUT0 1192.66TRUE00
2026-10-1617300PUT0 092.62TRUE00
2026-10-1617400PUT0 192.45TRUE00
2026-10-1617500PUT0 092.63TRUE00
2026-10-1617600PUT0 393.12TRUE00
2026-10-1617700PUT0 192.59TRUE00
2026-10-1617800PUT0 092.38TRUE00
2026-10-1617900PUT0 092.55TRUE00
2026-10-1618000PUT0 193.32TRUE00
2026-10-1618100PUT0 092.94TRUE00
2026-10-1618200PUT0 092.72TRUE00
2026-10-1618300PUT0 193.16TRUE00
2026-10-161840876.85PUT1 493.53TRUE-40.05-0.04
2026-10-161850880.85PUT1 093.44TRUE880.850
2026-10-1618600PUT0 2593.04TRUE00
2026-10-161870905.6PUT1 1893.14TRUE-42.55-0.04
2026-10-161880908.65PUT2 392.52TRUE-49.6-0.05
2026-10-161890919.94PUT2 2293.45TRUE-47.81-0.05
2026-10-161900927.65PUT2 2293.54TRUE-49.95-0.05
2026-10-161910937.45PUT2 1593.24TRUE-49.95-0.05
2026-10-161920946.85PUT2 1593.84TRUE-49.65-0.05
2026-10-161930957.62PUT1 1292.88TRUE957.620
2026-10-1619400PUT0 693.95TRUE00
2026-10-1619500PUT0 093.93TRUE00
2026-10-1619600PUT0 1193.72TRUE00
2026-10-1619700PUT0 1094.12TRUE00
2026-10-1619800PUT0 093.61TRUE00
2026-10-1619900PUT0 193.78TRUE00
2026-10-1620000PUT0 1093.21TRUE00
2026-10-1620100PUT0 094.31TRUE00
2026-10-1620200PUT0 094.37TRUE00
2026-10-1620300PUT0 093.54TRUE00
2026-10-1620400PUT0 093.54TRUE00
2026-10-1620500PUT0 193.95TRUE00
2026-10-1620600PUT0 093.86TRUE00
2026-10-1620700PUT0 094.05TRUE00
2026-10-1620800PUT0 094.01TRUE00
2026-10-1620900PUT0 093.59TRUE00
2026-10-1621000PUT0 194.83TRUE00
2026-10-1621100PUT0 093.44TRUE00
2026-10-1621200PUT0 094.82TRUE00
2026-10-1621300PUT0 094.23TRUE00
2026-10-1621400PUT0 094.97TRUE00
2026-10-1621500PUT0 093.95TRUE00
2026-10-1621600PUT0 094.48TRUE00
2026-10-1621700PUT0 194.04TRUE00
2026-10-1621800PUT0 093.33TRUE00
2026-10-1621900PUT0 294.6TRUE00
2026-10-1622000PUT0 195.22TRUE00
2026-10-1622100PUT0 094.73TRUE00
2026-10-1622200PUT0 5594.87TRUE00
2026-10-1622300PUT0 095.39TRUE00
2026-10-1622400PUT0 094.18TRUE00
2026-10-1622500PUT0 095.48TRUE00
2026-10-1622600PUT0 094.27TRUE00
2026-10-1622700PUT0 094.45TRUE00
2026-10-1622800PUT0 093.48TRUE00
2026-10-1622900PUT0 495.1TRUE00
2026-10-1623000PUT0 095.91TRUE00
2026-10-1623100PUT0 095.02TRUE00
2026-10-1623200PUT0 095.93TRUE00
2026-10-1623300PUT0 093.21TRUE00
2026-10-1623400PUT0 194.25TRUE00
2026-10-1623500PUT0 194.57TRUE00
2026-10-1623600PUT0 194.08TRUE00
2026-10-1623700PUT0 096.46TRUE00
2026-10-1623800PUT0 096.23TRUE00
2026-10-1623900PUT0 195.47TRUE00
2026-10-1624000PUT0 095.31TRUE00
2026-10-1624100PUT0 096.38TRUE00
2026-10-1624201440.14PUT2 995.19TRUE1440.140
2026-10-1624400PUT0 097.44TRUE00
2026-10-1624600PUT0 095.42TRUE00
2026-10-1624800PUT0 095.42TRUE00
2026-10-1625000PUT0 094.91TRUE00
2026-11-2050CALL0 9465.7TRUE00
2026-11-20100CALL0 0391.18TRUE00
2026-11-20150CALL0 0343.25TRUE00
2026-11-20200CALL0 0310.88TRUE00
2026-11-20250CALL0 0300.54TRUE00
2026-11-20300CALL0 0286.69TRUE00
2026-11-20350CALL0 9264.94TRUE00
2026-11-20400CALL0 13260.22TRUE00
2026-11-20450CALL0 1248.29TRUE00
2026-11-20500CALL0 3239.47TRUE00
2026-11-20550CALL0 8233.16TRUE00
2026-11-20600CALL0 12215.88TRUE00
2026-11-20650CALL0 3217.12TRUE00
2026-11-20700CALL0 1213.07TRUE00
2026-11-20750CALL0 2200.79TRUE00
2026-11-20800CALL0 3202.51TRUE00
2026-11-20850CALL0 1196.99TRUE00
2026-11-20900CALL0 12188.2TRUE00
2026-11-20950CALL0 5188.82TRUE00
2026-11-201000CALL0 5184.21TRUE00
2026-11-201050CALL0 2178.78TRUE00
2026-11-201100CALL0 48178.03TRUE00
2026-11-201150CALL0 5172.43TRUE00
2026-11-201200CALL0 16167.68TRUE00
2026-11-201250CALL0 2168.73TRUE00
2026-11-20130812.98CALL0 13165.8TRUE00
2026-11-201350CALL0 10161.88TRUE00
2026-11-201400CALL0 9161.87TRUE00
2026-11-201450CALL0 6159.24TRUE00
2026-11-201500CALL0 3154.19TRUE00
2026-11-201550CALL0 16149.19TRUE00
2026-11-20160781.07CALL0 25151.65TRUE00
2026-11-201650CALL0 29150.26TRUE00
2026-11-201700CALL0 8145.12TRUE00
2026-11-201750CALL0 19146.69TRUE00
2026-11-201800CALL0 17143.35TRUE00
2026-11-201850CALL0 9139.88TRUE00
2026-11-201900CALL0 5142.02TRUE00
2026-11-201950CALL0 117136.26TRUE00
2026-11-202000CALL0 73138.82TRUE00
2026-11-202100CALL0 40135.91TRUE00
2026-11-202200CALL0 36130.74TRUE00
2026-11-202300CALL0 78128.62TRUE00
2026-11-202400CALL0 16126.37TRUE00
2026-11-202500CALL0 93126.71TRUE00
2026-11-202600CALL0 143125.77TRUE00
2026-11-202700CALL0 32122.13TRUE00
2026-11-202800CALL0 89121.96TRUE00
2026-11-20290658.52CALL0 52120.16TRUE00
2026-11-203000CALL0 200118.1TRUE00
2026-11-203100CALL0 13116.58TRUE00
2026-11-203200CALL0 88115.21TRUE00
2026-11-20330617.75CALL0 201113.58TRUE00
2026-11-203400CALL0 557112.51TRUE00
2026-11-203500CALL0 170112.9TRUE00
2026-11-203600CALL0 123110.79TRUE00
2026-11-203700CALL0 96109.74TRUE00
2026-11-20380620.3CALL1 894108.74TRUE620.30
2026-11-20390587.8CALL7 195108.12TRUE32.280.06
2026-11-20400533.45CALL0 400106.26TRUE00
2026-11-204100CALL0 208105.88TRUE00
2026-11-204200CALL0 610105.57TRUE00
2026-11-204300CALL0 813104.64TRUE00
2026-11-20440567.45CALL5 1342103.95TRUE567.450
2026-11-20450557.43CALL1 788103.28TRUE557.430
2026-11-20460505CALL0 385102.62TRUE00
2026-11-20470464.63CALL0 170102.11TRUE00
2026-11-20480458.55CALL0 277101.84TRUE00
2026-11-20490450.01CALL0 319101.28TRUE00
2026-11-20500442.58CALL0 1150100.32TRUE00
2026-11-205100CALL0 17799.96TRUE00
2026-11-205200CALL0 21499.35TRUE00
2026-11-205300CALL0 32098.69TRUE00
2026-11-20540442.19CALL0 28398.53TRUE00
2026-11-205500CALL0 24898.53TRUE00
2026-11-205600CALL0 23797.67TRUE00
2026-11-205700CALL0 117397.87TRUE00
2026-11-20580451.25CALL1 11497.54TRUE451.250
2026-11-205900CALL0 36796.75TRUE00
2026-11-206000CALL0 55595.03TRUE00
2026-11-20610368.62CALL0 15396.49TRUE00
2026-11-206200CALL0 36295.8TRUE00
2026-11-206300CALL0 19095.77TRUE00
2026-11-206400CALL0 30095.14TRUE00
2026-11-20650347.9CALL0 74295.3TRUE00
2026-11-206600CALL0 30894.55TRUE00
2026-11-206700CALL0 25894.71TRUE00
2026-11-206800CALL0 11494.56TRUE00
2026-11-20700370CALL1 95293.2TRUE53.690.17
2026-11-20710308.6CALL0 21993.31TRUE00
2026-11-207200CALL0 26393.81TRUE00
2026-11-207300CALL0 34593.77TRUE00
2026-11-207400CALL0 17593.51TRUE00
2026-11-20750290.15CALL0 44593.31TRUE00
2026-11-20760284.8CALL0 34493.1TRUE00
2026-11-20770320CALL2 26092.73TRUE3200
2026-11-20780271.16CALL0 26493.12TRUE00
2026-11-207900CALL0 19792.99TRUE00
2026-11-20800302.62CALL18 138992.6TRUE40.870.16
2026-11-208100CALL0 52492.5TRUE00
2026-11-20820286.97CALL11 54392.37TRUE32.710.13
2026-11-208300CALL0 15692.18TRUE00
2026-11-20840280CALL2 13992.19TRUE2800
2026-11-20850275.29CALL2 54092.04TRUE38.670.16
2026-11-20860219.69CALL0 32191.92TRUE00
2026-11-20870225.32CALL0 9592.25TRUE00
2026-11-20880223.53CALL0 43391.68TRUE00
2026-11-20890256.2CALL1 20692.07TRUE26.80.12
2026-11-20900248.23CALL87 180891.66TRUE36.430.17
2026-11-20910246.48CALL39 707791.53TRUE36.740.18
2026-11-20920242.76CALL18 25191.56TRUE40.460.2
2026-11-20930234.23CALL51 14691.52TRUE30.580.15
2026-11-20940235.56CALL3 13891.33TRUE39.110.2
2026-11-20950229.43CALL24 22491.31TRUE36.430.19
2026-11-20960226.41CALL13 7091.14TRUE38.840.21
2026-11-20970222.07CALL13 10291.24TRUE37.090.2
2026-11-20980217.1CALL6 13990.49TRUE33.460.18
2026-11-20990209.08CALL18 15090.91FALSE31.180.18
2026-11-201000208.05CALL59 164291.03FALSE28.670.16
2026-11-201010205.58CALL4 68690.94FALSE27.580.15
2026-11-201020199CALL16 31190.96FALSE30.60.18
2026-11-201030197.32CALL28 16090.95FALSE25.390.15
2026-11-201040161.5CALL0 20990.81FALSE00
2026-11-201050190.24CALL45 36990.8FALSE190.240
2026-11-201060189.82CALL3 14790.59FALSE34.870.23
2026-11-201070184.02CALL3 13290.7FALSE26.350.17
2026-11-201080179.5CALL5 33490.74FALSE31.50.21
2026-11-201090177.83CALL2 16890.69FALSE26.930.18
2026-11-201100172.18CALL4 111890.6FALSE270.19
2026-11-201110174CALL1 6790.59FALSE1740
2026-11-201120133.75CALL0 24090.56FALSE00
2026-11-201130134.7CALL0 11090.54FALSE00
2026-11-201140163.05CALL3 13190.52FALSE31.40.24
2026-11-201150158.56CALL5 51390.57FALSE29.840.23
2026-11-2011600CALL0 32890.54FALSE00
2026-11-201170153.17CALL6 25890.37FALSE30.590.25
2026-11-201180146.44CALL58 27990.6FALSE26.210.22
2026-11-201190143.65CALL30 32790.45FALSE21.610.18
2026-11-201200140CALL62 52590.57FALSE18.760.15
2026-11-201210138.54CALL24 28090.51FALSE24.950.22
2026-11-201220139.12CALL2 12290.35FALSE27.120.24
2026-11-201230133.06CALL18 19390.49FALSE23.60.22
2026-11-201240133.09CALL4 10790.34FALSE27.790.26
2026-11-201250130.5CALL3 31990.44FALSE210.19
2026-11-201260117.9CALL1 4690.35FALSE12.290.12
2026-11-201270123.6CALL8 20790.45FALSE123.60
2026-11-201280114.4CALL2 16790.29FALSE14.150.14
2026-11-201290119.48CALL3 8090.38FALSE119.480
2026-11-201300118.88CALL2 26290.48FALSE22.880.24
2026-11-201310114.11CALL37 52490.48FALSE19.10.2
2026-11-201320116.15CALL1 12490.44FALSE25.180.28
2026-11-20133092.42CALL0 36990.49FALSE00
2026-11-201340110CALL9 8690.52FALSE20.10.22
2026-11-201350110.1CALL2 17290.44FALSE21.10.24
2026-11-201360107.85CALL5 19590.49FALSE23.490.28
2026-11-201370104.31CALL4 6590.5FALSE21.620.26
2026-11-201380102.55CALL34 34290.7FALSE102.550
2026-11-2013900CALL0 6290.61FALSE00
2026-11-20140099.61CALL31 43590.97FALSE20.760.26
2026-11-20141095.93CALL13 34890.8FALSE18.660.24
2026-11-20142093.8CALL13 19290.68FALSE93.80
2026-11-20143089.84CALL2 6690.7FALSE89.840
2026-11-20144088.28CALL2 14990.67FALSE14.680.2
2026-11-20145083CALL29 16590.74FALSE830
2026-11-20146089.6CALL3 12090.78FALSE89.60
2026-11-2014700CALL0 30090.88FALSE00
2026-11-20148082.45CALL2 44990.81FALSE14.250.21
2026-11-20149082.36CALL4 17790.83FALSE17.060.26
2026-11-20150083.25CALL16 93991.02FALSE19.450.3
2026-11-20151079.77CALL6 46590.89FALSE79.770
2026-11-20152081.21CALL4 76590.99FALSE19.410.31
2026-11-20153077.55CALL6 73891.12FALSE77.550
2026-11-20154061.2CALL0 25890.95FALSE00
2026-11-20155076.93CALL26 10990.99FALSE76.930
2026-11-20156073.8CALL8 12091.04FALSE14.680.25
2026-11-20157060.41CALL0 13391.06FALSE00
2026-11-20158073.32CALL2 7091.17FALSE73.320
2026-11-20159054.84CALL0 42391.26FALSE00
2026-11-20160064.91CALL4 46991.12FALSE11.070.21
2026-11-20161056.72CALL0 40991.32FALSE00
2026-11-20162069CALL2 12691.27FALSE690
2026-11-2016300CALL0 22491.29FALSE00
2026-11-20164064.75CALL8 7491.39FALSE64.750
2026-11-20165065.76CALL2 13391.39FALSE65.760
2026-11-2016600CALL0 5791.42FALSE00
2026-11-2016700CALL0 7691.46FALSE00
2026-11-20168062.63CALL2 10191.55FALSE62.630
2026-11-2016900CALL0 6091.6FALSE00
2026-11-20170061.03CALL10 29091.62FALSE15.020.33
2026-11-20171057.83CALL2 11991.62FALSE57.830
2026-11-20172046.83CALL0 21391.67FALSE00
2026-11-20173043.97CALL0 3691.69FALSE00
2026-11-20174057CALL2 22891.8FALSE13.170.3
2026-11-20175055.3CALL6 18391.92FALSE10.340.23
2026-11-2017600CALL0 5991.89FALSE00
2026-11-20177049.98CALL4 15891.93FALSE8.130.19
2026-11-20178047.05CALL2 11492.09FALSE6.670.17
2026-11-2017900CALL0 18792FALSE00
2026-11-20180052CALL5 96391.95FALSE11.160.27
2026-11-20181038.49CALL0 10692.28FALSE00
2026-11-20182039.29CALL0 63091.95FALSE00
2026-11-20183037.37CALL0 33992.22FALSE00
2026-11-20184046.13CALL2 31692.1FALSE8.370.22
2026-11-20185036.83CALL0 40192.05FALSE00
2026-11-2018600CALL0 11992.22FALSE00
2026-11-2018700CALL0 20892.32FALSE00
2026-11-20188045.73CALL4 46392.26FALSE9.270.25
2026-11-20189035.51CALL0 17092.59FALSE00
2026-11-20190044.2CALL6 27692.24FALSE8.780.25
2026-11-2019100CALL0 66692.4FALSE00
2026-11-20192032.6CALL0 15192.52FALSE00
2026-11-20193039.75CALL2 17292.51FALSE39.750
2026-11-20194041.28CALL56 15592.57FALSE41.280
2026-11-2019500CALL0 27392.62FALSE00
2026-11-20196039.45CALL30 37692.45FALSE9.350.31
2026-11-20197030.5CALL0 20592.71FALSE00
2026-11-20198029.9CALL0 6992.73FALSE00
2026-11-20199037.7CALL40 13592.73FALSE37.70
2026-11-20200037.37CALL26 44792.6FALSE9.120.32
2026-11-20201028.35CALL0 14592.8FALSE00
2026-11-20202036.7CALL26 14792.78FALSE8.950.32
2026-11-2020300CALL0 13992.89FALSE00
2026-11-20204027.2CALL0 22992.93FALSE00
2026-11-20205033CALL1 19293.25FALSE5.40.2
2026-11-20206033.15CALL4 24093FALSE33.150
2026-11-2020700CALL0 21693.03FALSE00
2026-11-2020800CALL0 16293.04FALSE00
2026-11-20209032.65CALL16 14993.42FALSE32.650
2026-11-20210024.45CALL0 30692.87FALSE00
2026-11-20211024.11CALL0 26793.1FALSE00
2026-11-2021200CALL0 13393.18FALSE00
2026-11-2021300CALL0 14693.18FALSE00
2026-11-20214030CALL3 47193.01FALSE300
2026-11-20215021.92CALL0 23593.21FALSE00
2026-11-20216027.09CALL2 4093.28FALSE5.180.24
2026-11-2021700CALL0 27893.13FALSE00
2026-11-2021800CALL0 14793.34FALSE00
2026-11-20219026.05CALL31 14293.33FALSE26.050
2026-11-20220021.15CALL0 3993.39FALSE00
2026-11-2022100CALL0 593.37FALSE00
2026-11-2022200CALL0 2893.43FALSE00
2026-11-20223020.1CALL0 893.47FALSE00
2026-11-2022400CALL0 5193.48FALSE00
2026-11-2022500CALL0 2093.46FALSE00
2026-11-2022600CALL0 6693.5FALSE00
2026-11-2022700CALL0 6993.58FALSE00
2026-11-2022800CALL0 9193.59FALSE00
2026-11-2022900CALL0 5393.59FALSE00
2026-11-2023000CALL0 6993.59FALSE00
2026-11-2023100CALL0 3193.63FALSE00
2026-11-2023200CALL0 1293.66FALSE00
2026-11-2023300CALL0 2093.73FALSE00
2026-11-2023400CALL0 4193.69FALSE00
2026-11-2023500CALL0 10093.75FALSE00
2026-11-2023600CALL0 2293.74FALSE00
2026-11-20237016.89CALL0 6993.77FALSE00
2026-11-2023800CALL0 4793.84FALSE00
2026-11-20239021.46CALL1 18294.04FALSE21.460
2026-11-20240020.9CALL20 11893.83FALSE5.10.32
2026-11-2024100CALL0 11193.87FALSE00
2026-11-20242015.5CALL0 20493.88FALSE00
2026-11-20244014.75CALL0 9293.9FALSE00
2026-11-20246019.62CALL4 2994.03FALSE19.620
2026-11-20248018.5CALL2 14493.89FALSE4.520.32
2026-11-20250017.96CALL27 25094.39FALSE4.110.3
2026-11-2050PUT0 0374.93FALSE00
2026-11-20100PUT0 0312.22FALSE00
2026-11-20150.01PUT3 0276.41FALSE0.010
2026-11-20200PUT0 0347.08FALSE00
2026-11-20250PUT0 0321.36FALSE00
2026-11-20300PUT0 0301.42FALSE00
2026-11-20350PUT0 783179.22FALSE00
2026-11-20400PUT0 47180.96FALSE00
2026-11-20450PUT0 34259.91FALSE00
2026-11-20500PUT0 52214.02FALSE00
2026-11-20550PUT0 23172.57FALSE00
2026-11-20600PUT0 34229.27FALSE00
2026-11-20650PUT0 22218.8FALSE00
2026-11-20700.2PUT0 909161.92FALSE00
2026-11-20750PUT0 51197.99FALSE00
2026-11-20800PUT0 56163.87FALSE00
2026-11-20850PUT0 36177.65FALSE00
2026-11-20900PUT0 159155.87FALSE00
2026-11-20950PUT0 145169.79FALSE00
2026-11-201000PUT0 278149FALSE00
2026-11-201050PUT0 169163.13FALSE00
2026-11-201100PUT0 363149.97FALSE00
2026-11-201150PUT0 71147.86FALSE00
2026-11-201200PUT0 111144.87FALSE00
2026-11-201250PUT0 245151.54FALSE00
2026-11-201300PUT0 126142.38FALSE00
2026-11-201350.63PUT0 1765138.52FALSE00
2026-11-201400PUT0 38137.11FALSE00
2026-11-201450PUT0 187142.11FALSE00
2026-11-201500.63PUT3 512137.99FALSE-0.07-0.1
2026-11-201550PUT0 95138.07FALSE00
2026-11-201600PUT0 240127.69FALSE00
2026-11-201650PUT0 45136.69FALSE00
2026-11-201700PUT0 55132.53FALSE00
2026-11-201750PUT0 112129.67FALSE00
2026-11-201800PUT0 45131.41FALSE00
2026-11-201850PUT0 67125.54FALSE00
2026-11-201900PUT0 167126.16FALSE00
2026-11-201951.36PUT1 2742125.3FALSE1.360
2026-11-202000PUT0 1824123.93FALSE00
2026-11-202100PUT0 177120.75FALSE00
2026-11-202200PUT0 424119.34FALSE00
2026-11-202300PUT0 1691117.88FALSE00
2026-11-202400PUT0 699116.71FALSE00
2026-11-202500PUT0 856115.97FALSE00
2026-11-202600PUT0 1556113.55FALSE00
2026-11-202703.3PUT0 556112.21FALSE00
2026-11-202803.2PUT2 1007111.06FALSE3.20
2026-11-202900PUT0 1739110.27FALSE00
2026-11-203004.1PUT14 1932109.04FALSE-0.4-0.09
2026-11-203100PUT0 417108.07FALSE00
2026-11-203205.6PUT0 522107.21FALSE00
2026-11-203305.95PUT0 640107.23FALSE00
2026-11-203400PUT0 177105.39FALSE00
2026-11-203507.04PUT2 5807104.91FALSE-0.26-0.04
2026-11-203608.04PUT0 5574104.15FALSE00
2026-11-203707.85PUT4 689103.45FALSE7.850
2026-11-203809.25PUT0 5001102.79FALSE00
2026-11-203900PUT0 408101.38FALSE00
2026-11-2040010.47PUT2 891102.31FALSE-0.8-0.07
2026-11-2041011.57PUT1 566100.9FALSE11.570
2026-11-204200PUT0 872100.38FALSE00
2026-11-2043014.47PUT0 928100.09FALSE00
2026-11-2044014.55PUT6 56998.99FALSE-1.25-0.08
2026-11-2045015.69PUT7 81198.95FALSE-1.1-0.07
2026-11-2046016.45PUT6 59398.08FALSE16.450
2026-11-2047018.18PUT6 17798.32FALSE-1.32-0.07
2026-11-2048023.05PUT0 32697.29FALSE00
2026-11-2049020.71PUT2 43697.61FALSE-2.77-0.12
2026-11-2050022.21PUT5 121597.09FALSE-1.79-0.07
2026-11-2051023.93PUT16 13596.84FALSE23.930
2026-11-2052027.55PUT0 31196.21FALSE00
2026-11-2053027PUT1 40996.07FALSE270
2026-11-205400PUT0 19195.43FALSE00
2026-11-2055031PUT103 65095.3FALSE-2-0.06
2026-11-2056033PUT4 18395.17FALSE330
2026-11-205700PUT0 138994.71FALSE00
2026-11-2058036.97PUT4 29594.41FALSE36.970
2026-11-2059039.42PUT502 12694.12FALSE-4.12-0.09
2026-11-2060041.67PUT2 177294.1FALSE-4.43-0.1
2026-11-2061044.6PUT10 28393.97FALSE44.60
2026-11-2062047.09PUT8 64393.81FALSE-3.94-0.08
2026-11-2063049.53PUT6 101093.58FALSE-5.06-0.09
2026-11-2064057.4PUT0 53293.11FALSE00
2026-11-2065054.81PUT1 89393.46FALSE-5.79-0.1
2026-11-2066063.48PUT0 10992.65FALSE00
2026-11-2067059.89PUT2 48492.56FALSE59.890
2026-11-2068063.65PUT8 14992.31FALSE-5.84-0.08
2026-11-2070070.1PUT16 76592.29FALSE-7.17-0.09
2026-11-207100PUT0 8092.16FALSE00
2026-11-2072076.77PUT6 20991.75FALSE-8.74-0.1
2026-11-2073080.58PUT77 16992.02FALSE-8.21-0.09
2026-11-2074083.69PUT5 178592.02FALSE-7.45-0.08
2026-11-2075088.5PUT4 99191.59FALSE-8.42-0.09
2026-11-2076092.55PUT8 37891.49FALSE-11.4-0.11
2026-11-2077096.1PUT3 19191.16FALSE96.10
2026-11-2078098.25PUT13 10291.14FALSE-13.15-0.12
2026-11-20790113.47PUT0 22490.97FALSE00
2026-11-20800108.38PUT89 66691.09FALSE-9.94-0.08
2026-11-20810111.1PUT1 22490.81FALSE-13.17-0.11
2026-11-20820121PUT60 17191.01FALSE-7.1-0.06
2026-11-20830124.1PUT2 22590.64FALSE-9.13-0.07
2026-11-20840137.1PUT0 23990.56FALSE00
2026-11-20850143.27PUT0 36490.51FALSE00
2026-11-20860148.57PUT0 20690.44FALSE00
2026-11-20870142.6PUT5 6490.38FALSE-11.42-0.07
2026-11-20880144.56PUT2 20090.67FALSE-14.13-0.09
2026-11-20890152.43PUT11 29690.25FALSE-11.4-0.07
2026-11-20900154.75PUT293 69190.19FALSE-14.34-0.08
2026-11-20910162.1PUT8 82990.25FALSE-13.21-0.08
2026-11-20920167.25PUT18 115490.24FALSE-12.75-0.07
2026-11-20930176.65PUT2 74890.15FALSE-8.55-0.05
2026-11-20940178PUT3 18190.09FALSE-17.4-0.09
2026-11-20950184PUT15 24189.95FALSE-14.19-0.07
2026-11-20960192.1PUT7 6489.86FALSE-12.9-0.06
2026-11-20970192.5PUT1 7089.84FALSE-18.52-0.09
2026-11-20980199.45PUT60 23689.97FALSE-17.62-0.08
2026-11-20990206PUT14 29989.86TRUE-17.7-0.08
2026-11-201000210.75PUT5 77689.82TRUE-20.2-0.09
2026-11-201010222.05PUT1 9689.58TRUE-12.37-0.05
2026-11-2010200PUT0 20889.53TRUE00
2026-11-201030248.38PUT0 16389.49TRUE00
2026-11-201040237.35PUT37 17889.44TRUE-19.01-0.07
2026-11-201050245.2PUT3 3789.33TRUE245.20
2026-11-201060247.35PUT6 8389.4TRUE247.350
2026-11-201070252.41PUT4 9389.38TRUE252.410
2026-11-201080260.66PUT8 6089.5TRUE260.660
2026-11-2010900PUT0 5789.33TRUE00
2026-11-201100275.6PUT16 17089.21TRUE-21.48-0.07
2026-11-201110281.5PUT13 6189.22TRUE-19.73-0.07
2026-11-201120287.25PUT39 5389.05TRUE-36.53-0.11
2026-11-2011300PUT0 2789.3TRUE00
2026-11-201140302.45PUT5 6489.29TRUE-23.31-0.07
2026-11-2011500PUT0 23989.29TRUE00
2026-11-2011600PUT0 7789.29TRUE00
2026-11-201170347.54PUT0 3189.3TRUE00
2026-11-2011800PUT0 2789.34TRUE00
2026-11-2011900PUT0 4189.3TRUE00
2026-11-2012000PUT0 7089.31TRUE00
2026-11-2012100PUT0 12189.32TRUE00
2026-11-2012200PUT0 3789.34TRUE00
2026-11-2012300PUT0 889.39TRUE00
2026-11-2012400PUT0 1189.36TRUE00
2026-11-2012500PUT0 1189.36TRUE00
2026-11-2012600PUT0 5789.38TRUE00
2026-11-2012700PUT0 2589.38TRUE00
2026-11-2012800PUT0 2789.36TRUE00
2026-11-2012900PUT0 3789.42TRUE00
2026-11-2013000PUT0 100889.11TRUE00
2026-11-2013100PUT0 4489.45TRUE00
2026-11-2013200PUT0 4089.46TRUE00
2026-11-2013300PUT0 2389.5TRUE00
2026-11-2013400PUT0 1489.52TRUE00
2026-11-2013500PUT0 1389.56TRUE00
2026-11-2013600PUT0 3089.58TRUE00
2026-11-2013700PUT0 5189.6TRUE00
2026-11-2013800PUT0 3289.6TRUE00
2026-11-2013900PUT0 789.64TRUE00
2026-11-2014000PUT0 589.67TRUE00
2026-11-2014100PUT0 1589.7TRUE00
2026-11-2014200PUT0 389.72TRUE00
2026-11-2014300PUT0 30289.77TRUE00
2026-11-2014400PUT0 1289.85TRUE00
2026-11-2014500PUT0 789.87TRUE00
2026-11-2014600PUT0 189.91TRUE00
2026-11-2014700PUT0 1289.96TRUE00
2026-11-2014800PUT0 1089.93TRUE00
2026-11-2014900PUT0 290.01TRUE00
2026-11-2015000PUT0 490.03TRUE00
2026-11-2015100PUT0 290.09TRUE00
2026-11-2015200PUT0 1590.08TRUE00
2026-11-2015300PUT0 190.15TRUE00
2026-11-2015400PUT0 1390.2TRUE00
2026-11-2015500PUT0 190.14TRUE00
2026-11-2015600PUT0 390.24TRUE00
2026-11-2015700PUT0 089.76TRUE00
2026-11-2015800PUT0 089.83TRUE00
2026-11-2015900PUT0 289.93TRUE00
2026-11-2016000PUT0 1089.85TRUE00
2026-11-2016100PUT0 1389.94TRUE00
2026-11-2016200PUT0 090TRUE00
2026-11-2016300PUT0 690.01TRUE00
2026-11-2016400PUT0 389.93TRUE00
2026-11-2016500PUT0 090.12TRUE00
2026-11-2016600PUT0 090.1TRUE00
2026-11-2016700PUT0 6590.23TRUE00
2026-11-2016800PUT0 1389.96TRUE00
2026-11-2016900PUT0 990.23TRUE00
2026-11-2017000PUT0 390.17TRUE00
2026-11-2017100PUT0 090.17TRUE00
2026-11-2017200PUT0 2090.44TRUE00
2026-11-2017300PUT0 1190.41TRUE00
2026-11-2017400PUT0 690.4TRUE00
2026-11-2017500PUT0 2190.46TRUE00
2026-11-2017600PUT0 090.49TRUE00
2026-11-2017700PUT0 2090.52TRUE00
2026-11-2017800PUT0 090.59TRUE00
2026-11-2017900PUT0 190.56TRUE00
2026-11-2018000PUT0 290.64TRUE00
2026-11-2018100PUT0 090.53TRUE00
2026-11-2018200PUT0 1590.48TRUE00
2026-11-2018300PUT0 090.72TRUE00
2026-11-2018400PUT0 390.35TRUE00
2026-11-2018500PUT0 090.72TRUE00
2026-11-2018600PUT0 090.79TRUE00
2026-11-2018700PUT0 090.73TRUE00
2026-11-2018800PUT0 090.68TRUE00
2026-11-2018900PUT0 1190.78TRUE00
2026-11-2019000PUT0 090.84TRUE00
2026-11-2019100PUT0 090.85TRUE00
2026-11-2019200PUT0 090.9TRUE00
2026-11-2019300PUT0 1090.99TRUE00
2026-11-2019400PUT0 190.96TRUE00
2026-11-2019500PUT0 091.01TRUE00
2026-11-2019600PUT0 091.05TRUE00
2026-11-2019700PUT0 091.07TRUE00
2026-11-2019800PUT0 091.34TRUE00
2026-11-2019900PUT0 1090.99TRUE00
2026-11-2020000PUT0 191.29TRUE00
2026-11-2020100PUT0 491.3TRUE00
2026-11-2020200PUT0 091.46TRUE00
2026-11-2020300PUT0 091.22TRUE00
2026-11-2020400PUT0 091.39TRUE00
2026-11-2020500PUT0 091.32TRUE00
2026-11-2020600PUT0 091.33TRUE00
2026-11-2020700PUT0 091.15TRUE00
2026-11-2020800PUT0 091.67TRUE00
2026-11-2020900PUT0 091.36TRUE00
2026-11-2021000PUT0 091.67TRUE00
2026-11-2021100PUT0 091.59TRUE00
2026-11-2021200PUT0 091.71TRUE00
2026-11-2021300PUT0 091.71TRUE00
2026-11-2021400PUT0 091.42TRUE00
2026-11-2021500PUT0 091.7TRUE00
2026-11-2021600PUT0 091.32TRUE00
2026-11-2021700PUT0 2091.88TRUE00
2026-11-2021800PUT0 091.64TRUE00
2026-11-2021900PUT0 091.65TRUE00
2026-11-2022000PUT0 391.86TRUE00
2026-11-2022100PUT0 092.15TRUE00
2026-11-2022200PUT0 092.12TRUE00
2026-11-2022300PUT0 092.06TRUE00
2026-11-2022400PUT0 091.91TRUE00
2026-11-2022500PUT0 091.68TRUE00
2026-11-2022600PUT0 092.21TRUE00
2026-11-2022700PUT0 091.88TRUE00
2026-11-2022800PUT0 091.8TRUE00
2026-11-2022900PUT0 1091.8TRUE00
2026-11-2023000PUT0 092.3TRUE00
2026-11-2023100PUT0 092.64TRUE00
2026-11-2023200PUT0 091.63TRUE00
2026-11-2023300PUT0 091.74TRUE00
2026-11-2023400PUT0 092.69TRUE00
2026-11-2023500PUT0 092.73TRUE00
2026-11-2023600PUT0 093.02TRUE00
2026-11-2023700PUT0 092.85TRUE00
2026-11-2023800PUT0 093.06TRUE00
2026-11-2023900PUT0 092.34TRUE00
2026-11-2024000PUT0 393.19TRUE00
2026-11-2024100PUT0 192.41TRUE00
2026-11-2024200PUT0 1592.44TRUE00
2026-11-2024400PUT0 092.13TRUE00
2026-11-2024600PUT0 092.49TRUE00
2026-11-2024800PUT0 092.21TRUE00
2026-11-2025000PUT0 093.56TRUE00
2026-12-1850CALL0 15442.48TRUE00
2026-12-18100CALL0 0384.28TRUE00
2026-12-18150CALL0 1337.25TRUE00
2026-12-18200CALL0 0308.86TRUE00
2026-12-18250CALL0 0281.72TRUE00
2026-12-18300CALL0 0269.49TRUE00
2026-12-18350CALL0 28256.77TRUE00
2026-12-18400CALL0 22248.94TRUE00
2026-12-18450CALL0 94234.08TRUE00
2026-12-1847.50CALL0 168223.83TRUE00
2026-12-18500CALL0 242222.11TRUE00
2026-12-18550CALL0 102215.34TRUE00
2026-12-18600CALL0 89211.25TRUE00
2026-12-18650CALL0 157204.45TRUE00
2026-12-18700CALL0 273201.08TRUE00
2026-12-1875867.1CALL0 269194.23TRUE00
2026-12-18800CALL0 319187.86TRUE00
2026-12-18850CALL0 471185.14TRUE00
2026-12-1887.50CALL0 185187.04TRUE00
2026-12-18900CALL0 999180.73TRUE00
2026-12-1892.50CALL0 154179.52TRUE00
2026-12-18950CALL0 622176.01TRUE00
2026-12-1897.50CALL0 164174.62TRUE00
2026-12-181000CALL0 792172.98TRUE00
2026-12-181050CALL0 396168.46TRUE00
2026-12-181100CALL0 931168.38TRUE00
2026-12-181150CALL0 88163.25TRUE00
2026-12-181200CALL0 428161.52TRUE00
2026-12-181250CALL0 518160.49TRUE00
2026-12-181300CALL0 447155.51TRUE00
2026-12-181350CALL0 187152.91TRUE00
2026-12-181400CALL0 1238149.34TRUE00
2026-12-181450CALL0 249149.64TRUE00
2026-12-181500CALL0 505148.43TRUE00
2026-12-181550CALL0 183144.26TRUE00
2026-12-181600CALL0 676143.55TRUE00
2026-12-181650CALL0 861141.23TRUE00
2026-12-181700CALL0 435140.68TRUE00
2026-12-181750CALL0 339139.44TRUE00
2026-12-181800CALL0 769137.91TRUE00
2026-12-181850CALL0 164135.36TRUE00
2026-12-181900CALL0 874134.21TRUE00
2026-12-181950CALL0 135133.35TRUE00
2026-12-182000CALL0 1394132.2TRUE00
2026-12-18210722CALL0 729129.06TRUE00
2026-12-182200CALL0 2125127.13TRUE00
2026-12-182300CALL0 605125.21TRUE00
2026-12-182400CALL0 899122.56TRUE00
2026-12-18250739.87CALL2 1073120.99TRUE49.50.07
2026-12-182600CALL0 528120.11TRUE00
2026-12-182700CALL0 677117.52TRUE00
2026-12-182800CALL0 2184116.24TRUE00
2026-12-182900CALL0 260114.46TRUE00
2026-12-18300698.26CALL1 1277113.19TRUE698.260
2026-12-183100CALL0 437110.4TRUE00
2026-12-18320674.5CALL2 402111.32TRUE674.50
2026-12-183300CALL0 1003109.87TRUE00
2026-12-183400CALL0 1453108.64TRUE00
2026-12-18350592.6CALL0 693107.6TRUE00
2026-12-18360588CALL0 488106.97TRUE00
2026-12-183700CALL0 217105.55TRUE00
2026-12-183800CALL0 804105.39TRUE00
2026-12-183900CALL0 503103.37TRUE00
2026-12-18400596.97CALL10 818103.28TRUE45.120.08
2026-12-18410539.69CALL0 369102.53TRUE00
2026-12-184200CALL0 1474102.06TRUE00
2026-12-18430535CALL0 218101.48TRUE00
2026-12-184400CALL0 265100.34TRUE00
2026-12-184500CALL0 1273100.15TRUE00
2026-12-184600CALL0 72998.58TRUE00
2026-12-184700CALL0 75299.1TRUE00
2026-12-18480482.24CALL0 80097.76TRUE00
2026-12-184900CALL0 58698.13TRUE00
2026-12-18500518CALL13 149294.91TRUE37.950.08
2026-12-185100CALL0 72297.5TRUE00
2026-12-185200CALL0 89797.2TRUE00
2026-12-18530450CALL0 18996.85TRUE00
2026-12-185400CALL0 29096.59TRUE00
2026-12-18550439.6CALL0 65195.65TRUE00
2026-12-18560475CALL2 16796.02TRUE50.30.12
2026-12-18570417.05CALL0 58195.18TRUE00
2026-12-185800CALL0 333594.96TRUE00
2026-12-18590402.35CALL0 37894.63TRUE00
2026-12-18600448.46CALL11 156694.74TRUE49.960.13
2026-12-186100CALL0 42894.33TRUE00
2026-12-18620385.33CALL0 88994TRUE00
2026-12-18630379.75CALL0 22293.94TRUE00
2026-12-186400CALL0 34693.35TRUE00
2026-12-18650364CALL0 71993.65TRUE00
2026-12-18660386.85CALL2 32293.32TRUE25.570.07
2026-12-186700CALL0 34393.13TRUE00
2026-12-18680353.08CALL0 39592.69TRUE00
2026-12-18690324.3CALL0 43192.92TRUE00
2026-12-18700384.75CALL2 502792.57TRUE50.050.15
2026-12-18710328.92CALL0 43092.87TRUE00
2026-12-18720305.77CALL0 29192.47TRUE00
2026-12-18730314.55CALL0 28692.3TRUE00
2026-12-18740313.14CALL0 31391.94TRUE00
2026-12-18750307.98CALL0 56291.93TRUE00
2026-12-18760347.57CALL5 29891.51TRUE45.90.15
2026-12-18770331.03CALL14 49991.61TRUE33.740.11
2026-12-18780328.6CALL121 51291.5TRUE38.950.13
2026-12-18790323.1CALL3 16091.41TRUE323.10
2026-12-18800315.8CALL15 264291.4TRUE34.870.12
2026-12-18810275.37CALL0 21191.22TRUE00
2026-12-18820308.15CALL5 36591.18TRUE400.15
2026-12-188300CALL0 22991.03TRUE00
2026-12-188400CALL0 60290.95TRUE00
2026-12-18850255CALL0 59490.9TRUE00
2026-12-18860294.32CALL6 18290.76TRUE39.720.16
2026-12-18870251.09CALL0 30690.85TRUE00
2026-12-18880281.9CALL10 45290.7TRUE40.240.17
2026-12-188900CALL0 26390.45TRUE00
2026-12-18900268.1CALL69 190490.51TRUE30.10.13
2026-12-18910268.37CALL19 99790.41TRUE39.50.17
2026-12-18920257.3CALL69 77190.41TRUE28.30.12
2026-12-18930258.8CALL58 13090.44TRUE33.90.15
2026-12-18940252.13CALL6 12890.28TRUE35.880.17
2026-12-18950250.04CALL37 94790.32TRUE31.040.14
2026-12-18960245.4CALL8 38290.27TRUE39.490.19
2026-12-18970236.1CALL17 15790.4TRUE27.150.13
2026-12-18980235.75CALL7 22290.04TRUE30.350.15
2026-12-18990232CALL14 12690.5FALSE29.20.14
2026-12-181000227CALL28 229289.98FALSE350.18
2026-12-181010195.02CALL0 39689.97FALSE00
2026-12-181020220.71CALL6 56289.91FALSE36.540.2
2026-12-181030217.55CALL8 24489.77FALSE29.880.16
2026-12-181040179.17CALL0 10589.65FALSE00
2026-12-181050208CALL40 99389.77FALSE31.70.18
2026-12-181060206.15CALL3 37089.78FALSE32.740.19
2026-12-181070176.6CALL0 27789.74FALSE00
2026-12-181080202.53CALL4 22489.59FALSE35.980.22
2026-12-1810900CALL0 23289.43FALSE00
2026-12-181100191.75CALL18 146189.69FALSE30.70.19
2026-12-181110178CALL1 9589.62FALSE19.650.12
2026-12-181120187.19CALL2 15789.37FALSE31.540.2
2026-12-181130181.22CALL10 9889.49FALSE28.420.19
2026-12-181140150.5CALL0 27889.63FALSE00
2026-12-181150175.6CALL17 57689.53FALSE280.19
2026-12-181160172.5CALL13 12689.51FALSE27.350.19
2026-12-181170171.7CALL6 32589.47FALSE29.250.21
2026-12-181180166.15CALL36 59389.5FALSE166.150
2026-12-181190163.22CALL28 13989.44FALSE21.880.15
2026-12-181200163.07CALL53 112089.59FALSE29.070.22
2026-12-181210158.36CALL17 19489.46FALSE25.440.19
2026-12-181220131.28CALL0 49489.36FALSE00
2026-12-181230152.66CALL7 25589.49FALSE26.510.21
2026-12-181240150.55CALL3 16989.33FALSE25.580.2
2026-12-181250148.67CALL165 81389.42FALSE23.430.19
2026-12-181260147CALL2 56789.57FALSE23.240.19
2026-12-181270128.02CALL0 38189.3FALSE00
2026-12-181280131.9CALL24 24689.48FALSE131.90
2026-12-181290129.47CALL31 18889.3FALSE15.920.14
2026-12-181300136.95CALL92 143889.35FALSE19.80.17
2026-12-181310126.44CALL2 35489.51FALSE15.480.14
2026-12-181320126.01CALL4 36989.52FALSE16.880.15
2026-12-181330110.32CALL0 106489.53FALSE00
2026-12-181340104.34CALL0 75389.56FALSE00
2026-12-181350126CALL2 20489.44FALSE20.260.19
2026-12-181360123.4CALL2 48089.48FALSE15.670.15
2026-12-181370123.77CALL2 10389.32FALSE22.910.23
2026-12-1813800CALL0 26089.41FALSE00
2026-12-181390121.52CALL11 25289.57FALSE22.520.23
2026-12-181400115.85CALL32 95789.57FALSE17.350.18
2026-12-181410114.17CALL18 14789.57FALSE19.520.21
2026-12-181420116.02CALL64 19889.58FALSE21.670.23
2026-12-18143091.32CALL0 4689.48FALSE00
2026-12-18144088.15CALL0 16089.62FALSE00
2026-12-181450108.44CALL8 34889.51FALSE19.820.22
2026-12-1814600CALL0 25189.53FALSE00
2026-12-1814700CALL0 14189.53FALSE00
2026-12-1814800CALL0 31489.64FALSE00
2026-12-18149089.8CALL5 19589.58FALSE89.80
2026-12-18150099.6CALL29 148789.73FALSE16.950.21
2026-12-18151079.37CALL0 42689.8FALSE00
2026-12-18152098.68CALL2 28889.68FALSE98.680
2026-12-18153077.83CALL0 26689.67FALSE00
2026-12-18154074.2CALL0 61089.84FALSE00
2026-12-18155091.38CALL193 67989.86FALSE17.140.23
2026-12-18156090.06CALL199 7589.95FALSE90.060
2026-12-18157088.69CALL6 21289.75FALSE16.590.23
2026-12-18158072.25CALL0 17889.79FALSE00
2026-12-18159086.27CALL2 14589.81FALSE15.290.22
2026-12-18160087CALL10 103290.07FALSE16.970.24
2026-12-1816100CALL0 92889.93FALSE00
2026-12-18162080CALL1 61290.04FALSE800
2026-12-18163083.44CALL10 62190.14FALSE83.440
2026-12-18164065.21CALL0 10289.95FALSE00
2026-12-18165064.21CALL0 14590.18FALSE00
2026-12-18166063.1CALL0 16090.16FALSE00
2026-12-18167062.47CALL0 8790.04FALSE00
2026-12-18168060.96CALL0 20890.06FALSE00
2026-12-18169071.8CALL2 8190.21FALSE10.240.17
2026-12-18170075.75CALL28 36690.11FALSE15.920.27
2026-12-18171059.17CALL0 21190.16FALSE00
2026-12-18172060.12CALL0 5690.19FALSE00
2026-12-1817300CALL0 19290.16FALSE00
2026-12-1817400CALL0 8290.56FALSE00
2026-12-18175070.1CALL1 43290.42FALSE70.10
2026-12-1817600CALL0 17390.31FALSE00
2026-12-1817700CALL0 14890.35FALSE00
2026-12-1817800CALL0 8790.38FALSE00
2026-12-18179066.8CALL1 28490.46FALSE66.80
2026-12-18180065.6CALL7 49790.46FALSE14.490.28
2026-12-18181061.55CALL2 22990.47FALSE61.550
2026-12-18182060.83CALL14 88590.43FALSE8.810.17
2026-12-18183062.6CALL2 115190.41FALSE14.070.29
2026-12-1818400CALL0 28190.68FALSE00
2026-12-18185058.3CALL12 4790.71FALSE10.220.21
2026-12-18186048.45CALL0 29390.8FALSE00
2026-12-1818700CALL0 24690.67FALSE00
2026-12-18188058.8CALL1 32490.56FALSE12.30.26
2026-12-18189057.1CALL7 10090.78FALSE12.870.29
2026-12-18190057.5CALL1 34190.59FALSE13.30.3
2026-12-18191052.5CALL2 34190.77FALSE52.50
2026-12-18192043.71CALL0 24890.83FALSE00
2026-12-18193044.75CALL0 60390.8FALSE00
2026-12-1819400CALL0 32090.9FALSE00
2026-12-18195043.25CALL0 24090.88FALSE00
2026-12-18196052CALL30 20790.98FALSE10.950.27
2026-12-18197051CALL116 43591.16FALSE100.24
2026-12-1819800CALL0 23491FALSE00
2026-12-18199039.8CALL0 8690.99FALSE00
2026-12-18200048.8CALL25 80991.24FALSE10.240.27
2026-12-18201037.45CALL0 7591.08FALSE00
2026-12-18202039.86CALL0 16291.12FALSE00
2026-12-18203037.3CALL0 9491.16FALSE00
2026-12-18204038.4CALL0 6191.15FALSE00
2026-12-18205043CALL2 6991.54FALSE5.140.14
2026-12-18206046.85CALL43 3791.31FALSE46.850
2026-12-1820700CALL0 21391.23FALSE00
2026-12-1820800CALL0 7891.13FALSE00
2026-12-18209043.21CALL2 27791.28FALSE43.210
2026-12-18210033.96CALL0 106091.28FALSE00
2026-12-1821100CALL0 12791.38FALSE00
2026-12-18212042.15CALL32 15691.37FALSE42.150
2026-12-18213040.8CALL12 4391.27FALSE40.80
2026-12-1821400CALL0 24191.46FALSE00
2026-12-18215032CALL0 15591.49FALSE00
2026-12-18216038.8CALL81 31391.32FALSE8.10.26
2026-12-1821700CALL0 69991.38FALSE00
2026-12-18218036.13CALL2 12092.02FALSE5.520.18
2026-12-18219035.8CALL16 14291.83FALSE6.040.2
2026-12-18220039CALL12 55491.5FALSE9.50.32
2026-12-18221030.3CALL0 1791.61FALSE00
2026-12-18222028.4CALL0 13391.66FALSE00
2026-12-1822300CALL0 10191.65FALSE00
2026-12-1822400CALL0 791.66FALSE00
2026-12-1822500CALL0 8591.69FALSE00
2026-12-1822600CALL0 10891.71FALSE00
2026-12-1822700CALL0 17091.78FALSE00
2026-12-1822800CALL0 12791.8FALSE00
2026-12-1822900CALL0 12291.77FALSE00
2026-12-1823000CALL0 1791.84FALSE00
2026-12-18231032.9CALL58 5891.82FALSE32.90
2026-12-18232030.8CALL1 6091.87FALSE5.80.23
2026-12-1823300CALL0 591.9FALSE00
2026-12-18234026.35CALL0 13691.92FALSE00
2026-12-1823500CALL0 2991.9FALSE00
2026-12-18236024.56CALL0 14091.97FALSE00
2026-12-1823700CALL0 3091.94FALSE00
2026-12-18238031CALL1 6791.96FALSE7.70.33
2026-12-18239028.1CALL2 12392FALSE4.80.21
2026-12-18240022.5CALL0 12692.03FALSE00
2026-12-18241022.22CALL0 10392.06FALSE00
2026-12-18242021.93CALL0 42091.78FALSE00
2026-12-18244021.55CALL0 4592.1FALSE00
2026-12-18246020.87CALL0 2192.1FALSE00
2026-12-18248020.42CALL0 7892.19FALSE00
2026-12-18250025.87CALL1241 99292.38FALSE5.120.25
2026-12-1850PUT0 20340.1FALSE00
2026-12-18100PUT0 78283.22FALSE00
2026-12-18150PUT0 3347.3FALSE00
2026-12-18200PUT0 1314.9FALSE00
2026-12-18250PUT0 0291.57FALSE00
2026-12-18300PUT0 0273.49FALSE00
2026-12-18350.04PUT0 2612166.98FALSE00
2026-12-18400PUT0 269246.93FALSE00
2026-12-18450.26PUT5 2790165.3FALSE0.260
2026-12-1847.50PUT0 606208.07FALSE00
2026-12-18500PUT0 846162.1FALSE00
2026-12-18550PUT0 2023161.12FALSE00
2026-12-18600.22PUT0 2876156.36FALSE00
2026-12-18650PUT0 1219153.09FALSE00
2026-12-18700.25PUT0 3960150.33FALSE00
2026-12-18750PUT0 2918144.97FALSE00
2026-12-18800PUT0 4451141.5FALSE00
2026-12-18850.3PUT8 2647150.8FALSE0.30
2026-12-1887.50PUT0 1331150.69FALSE00
2026-12-18900PUT0 2331149.31FALSE00
2026-12-1892.50PUT0 277141.74FALSE00
2026-12-18950PUT0 945146.94FALSE00
2026-12-1897.50.45PUT0 157140.24FALSE00
2026-12-181000.42PUT1 2080142.49FALSE0.020.05
2026-12-181050.53PUT0 757136.42FALSE00
2026-12-181100.6PUT0 1233137.05FALSE00
2026-12-181150PUT0 1254130.74FALSE00
2026-12-181200.85PUT0 1116132.95FALSE00
2026-12-181250.94PUT0 2045134.05FALSE00
2026-12-181300PUT0 1244132.13FALSE00
2026-12-181350PUT0 407127.31FALSE00
2026-12-181401.2PUT0 898126.13FALSE00
2026-12-181450PUT0 248133.54FALSE00
2026-12-181501.01PUT12 1271126.48FALSE1.010
2026-12-181550PUT0 311123.15FALSE00
2026-12-181600PUT0 1117123.26FALSE00
2026-12-181650PUT0 450121.37FALSE00
2026-12-181701.24PUT1 812118.83FALSE1.240
2026-12-181751.78PUT0 325119.68FALSE00
2026-12-181800PUT0 742119.63FALSE00
2026-12-181850PUT0 245117.94FALSE00
2026-12-181900PUT0 1461119.95FALSE00
2026-12-181950PUT0 1015117.64FALSE00
2026-12-182002.04PUT0 2202115.97FALSE00
2026-12-182103.48PUT0 2750114.61FALSE00
2026-12-182202.45PUT8 1767112.4FALSE2.450
2026-12-182300PUT0 632112.43FALSE00
2026-12-182403.2PUT0 1470112.96FALSE00
2026-12-182503.45PUT16 1961110.38FALSE-0.27-0.07
2026-12-182600PUT0 342108.42FALSE00
2026-12-182700PUT0 1563107.17FALSE00
2026-12-182804.68PUT3 2650106.94FALSE-0.35-0.07
2026-12-182906.22PUT0 638105.11FALSE00
2026-12-183005.65PUT12 2968104.72FALSE-0.15-0.03
2026-12-183106.69PUT0 2528103.94FALSE00
2026-12-183206.7PUT4 476102.46FALSE6.70
2026-12-183307.69PUT11 689102.39FALSE-0.15-0.02
2026-12-183408.33PUT1 702101.63FALSE-1.48-0.15
2026-12-183508.95PUT13 2708100.43FALSE-0.61-0.06
2026-12-1836010PUT12 1069399.95FALSE-0.45-0.04
2026-12-183700PUT0 5207100.49FALSE00
2026-12-1838011.55PUT3 635699.66FALSE-2.3-0.17
2026-12-183900PUT0 150298.69FALSE00
2026-12-1840013.57PUT222 467097.77FALSE-0.93-0.06
2026-12-1841014.87PUT194 87797.74FALSE-1.83-0.11
2026-12-1842017.25PUT0 396797.34FALSE00
2026-12-1843018.45PUT0 61296.9FALSE00
2026-12-1844018.7PUT8 64796.49FALSE18.70
2026-12-1845019.95PUT9 119595.66FALSE-1.05-0.05
2026-12-1846021.3PUT3 32795.8FALSE-5.8-0.21
2026-12-1847024.67PUT0 48595.76FALSE00
2026-12-1848024.25PUT2 49494.97FALSE24.250
2026-12-1849026.19PUT13 30395.1FALSE26.190
2026-12-1850027.75PUT29 243894.59FALSE-2.45-0.08
2026-12-1851030.15PUT12 34294.41FALSE-2.65-0.08
2026-12-1852032PUT2 16294.63FALSE-3.09-0.09
2026-12-1853033.81PUT18 34893.6FALSE-4.19-0.11
2026-12-1854036.2PUT7 38993.41FALSE-3.3-0.08
2026-12-1855038.1PUT7 290893.26FALSE-3.4-0.08
2026-12-1856040.4PUT1 39093.12FALSE40.40
2026-12-1857046.85PUT0 25892.72FALSE00
2026-12-1858046PUT602 187792.46FALSE460
2026-12-1859047.81PUT12 19792.48FALSE-4.74-0.09
2026-12-1860050PUT46 144092.1FALSE-5-0.09
2026-12-1861053.28PUT20 22891.7FALSE-3.62-0.06
2026-12-1862056.14PUT4 48191.79FALSE-4.86-0.08
2026-12-1863060.05PUT36 33391.56FALSE-8.8-0.13
2026-12-1864061.8PUT14 14791.32FALSE-6.45-0.09
2026-12-1865064.4PUT39 252391.48FALSE-5.98-0.09
2026-12-1866069.5PUT42 28091.23FALSE-6.5-0.09
2026-12-1867071.24PUT63 21891.22FALSE-6.95-0.09
2026-12-1868074.52PUT18 23591.05FALSE-7.38-0.09
2026-12-1869077.95PUT4 20790.78FALSE-7.05-0.08
2026-12-1870080.75PUT6 177090.85FALSE-8.25-0.09
2026-12-1871085.3PUT22 62090.73FALSE-8.18-0.09
2026-12-1872089.1PUT5 28190.7FALSE-6.85-0.07
2026-12-1873091.08PUT2 29790.45FALSE-9.32-0.09
2026-12-1874096.36PUT24 30290.18FALSE96.360
2026-12-18750100PUT126 126690.29FALSE-7.78-0.07
2026-12-18760104.05PUT31 85790.21FALSE-8.35-0.07
2026-12-18770109PUT13 12890.24FALSE-8.65-0.07
2026-12-18780128PUT0 20789.67FALSE00
2026-12-18790116.55PUT7 42989.8FALSE-11.15-0.09
2026-12-18800122.33PUT30 188789.85FALSE-10.67-0.08
2026-12-18810141PUT0 8489.73FALSE00
2026-12-18820129.9PUT1 11489.8FALSE-12-0.08
2026-12-18830134.64PUT1 7789.39FALSE-12.81-0.09
2026-12-18840140.31PUT5 19989.83FALSE-11.91-0.08
2026-12-18850145.37PUT9 104189.42FALSE-12.63-0.08
2026-12-18860150.5PUT11 15589.46FALSE150.50
2026-12-18870153.68PUT4 20889.39FALSE-23.22-0.13
2026-12-18880163.6PUT2 26689.61FALSE-10.14-0.06
2026-12-18890165.78PUT10 49589.18FALSE165.780
2026-12-18900171PUT10 150289.13FALSE-11-0.06
2026-12-18910179.6PUT3 32788.9FALSE-10.9-0.06
2026-12-18920181.85PUT3 16489.1FALSE-15.85-0.08
2026-12-18930178PUT5 17988.94FALSE1780
2026-12-18940198.22PUT1 9888.85FALSE-9.96-0.05
2026-12-18950199.13PUT10 63488.87FALSE-16.23-0.08
2026-12-18960209.59PUT5 6988.73FALSE-16.84-0.07
2026-12-18970214PUT4 3689.05FALSE-22.32-0.09
2026-12-18980216.9PUT22 5888.51FALSE-26.07-0.11
2026-12-18990223.35PUT26 13588.77TRUE223.350
2026-12-181000227.45PUT11 105188.6TRUE-17.98-0.07
2026-12-181010233.8PUT26 6588.62TRUE-17.97-0.07
2026-12-1810200PUT0 6988.56TRUE00
2026-12-1810300PUT0 7988.49TRUE00
2026-12-181040253.3PUT12 5288.49TRUE253.30
2026-12-181050258.92PUT4 24888.7TRUE-21.08-0.08
2026-12-1810600PUT0 13388.47TRUE00
2026-12-181070273.3PUT2 5988.4TRUE-18.76-0.06
2026-12-1810800PUT0 4788.36TRUE00
2026-12-1810900PUT0 16388.34TRUE00
2026-12-181100290.26PUT4 11588.23TRUE-21.99-0.07
2026-12-181110317.55PUT0 5988.32TRUE00
2026-12-181120303.11PUT10 2988.2TRUE-35.94-0.11
2026-12-1811300PUT0 2088.26TRUE00
2026-12-1811400PUT0 1488.28TRUE00
2026-12-1811500PUT0 30087.99TRUE00
2026-12-1811600PUT0 3888.28TRUE00
2026-12-181170340PUT22 5588.12TRUE3400
2026-12-1811800PUT0 6288.3TRUE00
2026-12-181190354.68PUT2 5288.36TRUE-21.15-0.06
2026-12-181200362.78PUT7 18188.39TRUE-25.29-0.07
2026-12-1812100PUT0 2688.3TRUE00
2026-12-1812200PUT0 3688.34TRUE00
2026-12-1812300PUT0 1488.22TRUE00
2026-12-1812400PUT0 1188.39TRUE00
2026-12-1812500PUT0 4288.2TRUE00
2026-12-1812600PUT0 1688.51TRUE00
2026-12-1812700PUT0 1688.37TRUE00
2026-12-1812800PUT0 8588.32TRUE00
2026-12-1812900PUT0 7588.53TRUE00
2026-12-181300443PUT1 6788.51TRUE-15.95-0.03
2026-12-1813100PUT0 988.22TRUE00
2026-12-1813200PUT0 11588.37TRUE00
2026-12-1813300PUT0 5788.3TRUE00
2026-12-1813400PUT0 11288.35TRUE00
2026-12-1813500PUT0 8188.32TRUE00
2026-12-1813600PUT0 6687.99TRUE00
2026-12-1813700PUT0 387.96TRUE00
2026-12-1813800PUT0 2488.39TRUE00
2026-12-1813900PUT0 2488.39TRUE00
2026-12-1814000PUT0 4188.43TRUE00
2026-12-1814100PUT0 688.43TRUE00
2026-12-1814200PUT0 1588.33TRUE00
2026-12-181430586.35PUT0 988.44TRUE00
2026-12-1814400PUT0 988.25TRUE00
2026-12-1814500PUT0 788.7TRUE00
2026-12-1814600PUT0 588.51TRUE00
2026-12-1814700PUT0 588.25TRUE00
2026-12-1814800PUT0 588.52TRUE00
2026-12-1814900PUT0 3288.63TRUE00
2026-12-1815000PUT0 4688.45TRUE00
2026-12-1815100PUT0 988.54TRUE00
2026-12-1815200PUT0 188.72TRUE00
2026-12-1815300PUT0 6988.31TRUE00
2026-12-1815400PUT0 288.69TRUE00
2026-12-1815500PUT0 7088.74TRUE00
2026-12-1815600PUT0 788.75TRUE00
2026-12-1815700PUT0 088.77TRUE00
2026-12-1815800PUT0 188.6TRUE00
2026-12-1815900PUT0 088.83TRUE00
2026-12-181600717.8PUT0 2388.85TRUE00
2026-12-1816100PUT0 1688.93TRUE00
2026-12-1816200PUT0 7288.96TRUE00
2026-12-1816300PUT0 1088.72TRUE00
2026-12-1816400PUT0 4188.96TRUE00
2026-12-1816500PUT0 088.89TRUE00
2026-12-1816600PUT0 688.88TRUE00
2026-12-1816700PUT0 088.85TRUE00
2026-12-1816800PUT0 288.75TRUE00
2026-12-1816900PUT0 088.95TRUE00
2026-12-1817000PUT0 288.98TRUE00
2026-12-1817100PUT0 189.07TRUE00
2026-12-1817200PUT0 088.97TRUE00
2026-12-1817300PUT0 089.07TRUE00
2026-12-1817400PUT0 088.98TRUE00
2026-12-1817500PUT0 289.21TRUE00
2026-12-1817600PUT0 189.16TRUE00
2026-12-1817700PUT0 1089.17TRUE00
2026-12-1817800PUT0 289.24TRUE00
2026-12-1817900PUT0 489.29TRUE00
2026-12-1818000PUT0 689.25TRUE00
2026-12-1818100PUT0 089.31TRUE00
2026-12-1818200PUT0 289.11TRUE00
2026-12-1818300PUT0 14489.39TRUE00
2026-12-1818400PUT0 789.37TRUE00
2026-12-1818500PUT0 2388.98TRUE00
2026-12-1818600PUT0 189.44TRUE00
2026-12-1818700PUT0 089.12TRUE00
2026-12-1818800PUT0 1189.23TRUE00
2026-12-1818900PUT0 6089.4TRUE00
2026-12-1819000PUT0 2089.47TRUE00
2026-12-1819100PUT0 789.9TRUE00
2026-12-1819200PUT0 1089.32TRUE00
2026-12-1819300PUT0 089.52TRUE00
2026-12-1819400PUT0 089.56TRUE00
2026-12-1819500PUT0 789.27TRUE00
2026-12-1819600PUT0 189.5TRUE00
2026-12-1819700PUT0 089.78TRUE00
2026-12-1819800PUT0 189.69TRUE00
2026-12-1819900PUT0 089.54TRUE00
2026-12-1820000PUT0 1789.81TRUE00
2026-12-1820100PUT0 589.8TRUE00
2026-12-1820200PUT0 089.58TRUE00
2026-12-1820300PUT0 2089.67TRUE00
2026-12-1820400PUT0 089.88TRUE00
2026-12-1820500PUT0 090TRUE00
2026-12-1820600PUT0 089.91TRUE00
2026-12-1820700PUT0 689.9TRUE00
2026-12-1820800PUT0 090.05TRUE00
2026-12-1820900PUT0 089.91TRUE00
2026-12-1821000PUT0 190.02TRUE00
2026-12-1821100PUT0 090.12TRUE00
2026-12-1821200PUT0 090.14TRUE00
2026-12-1821300PUT0 089.81TRUE00
2026-12-1821400PUT0 090.13TRUE00
2026-12-1821500PUT0 190.11TRUE00
2026-12-1821600PUT0 090.24TRUE00
2026-12-1821700PUT0 190.01TRUE00
2026-12-1821800PUT0 190.28TRUE00
2026-12-1821900PUT0 090.28TRUE00
2026-12-1822000PUT0 090.33TRUE00
2026-12-1822100PUT0 090.36TRUE00
2026-12-1822200PUT0 590.24TRUE00
2026-12-1822300PUT0 090.4TRUE00
2026-12-1822400PUT0 190.45TRUE00
2026-12-1822500PUT0 090.33TRUE00
2026-12-1822600PUT0 190.39TRUE00
2026-12-1822700PUT0 190.69TRUE00
2026-12-1822800PUT0 090.47TRUE00
2026-12-1822900PUT0 090.3TRUE00
2026-12-1823000PUT0 090.61TRUE00
2026-12-1823100PUT0 090.5TRUE00
2026-12-1823200PUT0 190.55TRUE00
2026-12-1823300PUT0 090.54TRUE00
2026-12-1823400PUT0 090.72TRUE00
2026-12-1823500PUT0 090.5TRUE00
2026-12-1823600PUT0 090.87TRUE00
2026-12-1823700PUT0 090.25TRUE00
2026-12-1823800PUT0 290.54TRUE00
2026-12-1823900PUT0 090.41TRUE00
2026-12-1824000PUT0 990.49TRUE00
2026-12-1824100PUT0 690.38TRUE00
2026-12-1824200PUT0 1290.39TRUE00
2026-12-1824400PUT0 090.44TRUE00
2026-12-1824600PUT0 091.26TRUE00
2026-12-1824800PUT0 091.04TRUE00
2026-12-1825000PUT0 090.54TRUE00
2027-01-15350CALL0 66239.54TRUE00
2027-01-15400CALL0 117226.49TRUE00
2027-01-15450CALL0 178214.72TRUE00
2027-01-15500CALL0 334210.45TRUE00
2027-01-15550CALL0 105199.8TRUE00
2027-01-15600CALL0 241189.59TRUE00
2027-01-15650CALL0 71192.16TRUE00
2027-01-1570919.16CALL1 352185.11TRUE919.160
2027-01-15750CALL0 336175.27TRUE00
2027-01-15800CALL0 1728171.85TRUE00
2027-01-15850CALL0 1292169.83TRUE00
2027-01-1590892.2CALL1 4469169.18TRUE892.20
2027-01-15950CALL0 591165.11TRUE00
2027-01-151000CALL0 669161.27TRUE00
2027-01-151050CALL0 406158.37TRUE00
2027-01-151100CALL0 1833151.76TRUE00
2027-01-151150CALL0 416155.15TRUE00
2027-01-15120866.32CALL2 604150.91TRUE866.320
2027-01-15125864CALL2 429150.09TRUE58.120.07
2027-01-15130858.47CALL1 636146.95TRUE858.470
2027-01-15135857.94CALL34 497144.14TRUE857.940
2027-01-15140804.88CALL0 2531142.71TRUE00
2027-01-151450CALL0 371140.95TRUE00
2027-01-151500CALL0 2084140.7TRUE00
2027-01-151550CALL0 360137.59TRUE00
2027-01-15160828CALL1 2311137.17TRUE8280
2027-01-151650CALL0 877131.35TRUE00
2027-01-151700CALL0 974134.93TRUE00
2027-01-151750CALL0 637130.95TRUE00
2027-01-151800CALL0 799129.63TRUE00
2027-01-151850CALL0 320128.84TRUE00
2027-01-151900CALL0 1293127.43TRUE00
2027-01-151950CALL0 1000126.28TRUE00
2027-01-15200790CALL3 1455125.26TRUE7900
2027-01-15210770CALL1 557122.91TRUE7700
2027-01-152200CALL0 3924121.13TRUE00
2027-01-152300CALL0 963119.25TRUE00
2027-01-152400CALL0 1080115.99TRUE00
2027-01-152500CALL0 547115.96TRUE00
2027-01-15260738.15CALL1 421114.42TRUE738.150
2027-01-152700CALL0 433112.59TRUE00
2027-01-152800CALL0 253111.06TRUE00
2027-01-152900CALL0 349110.29TRUE00
2027-01-15300690CALL5 1386108.48TRUE6900
2027-01-153100CALL0 777107.84TRUE00
2027-01-153200CALL0 1968107.05TRUE00
2027-01-15330671.7CALL2 1715106.05TRUE671.70
2027-01-153400CALL0 837105.24TRUE00
2027-01-153500CALL0 2116103.58TRUE00
2027-01-15360605.2CALL0 599103.43TRUE00
2027-01-15370586.1CALL0 380102.16TRUE00
2027-01-153800CALL0 791101.62TRUE00
2027-01-153900CALL0 447100.35TRUE00
2027-01-15400612.77CALL2 1666100.2TRUE55.960.1
2027-01-154100CALL0 624100.38TRUE00
2027-01-15420554.22CALL0 79199.27TRUE00
2027-01-15430533.95CALL0 99797.87TRUE00
2027-01-154400CALL0 95197.69TRUE00
2027-01-15450559.78CALL10 397798TRUE38.660.07
2027-01-154600CALL0 54897.69TRUE00
2027-01-15470498.68CALL0 49596.95TRUE00
2027-01-15480494.65CALL0 144796.26TRUE00
2027-01-15490486.67CALL0 136895.68TRUE00
2027-01-15500479.05CALL0 575695.54TRUE00
2027-01-15510515.35CALL5 115694.98TRUE43.980.09
2027-01-15520507.75CALL5 141194.65TRUE43.770.09
2027-01-155300CALL0 59594.87TRUE00
2027-01-155400CALL0 52994.68TRUE00
2027-01-15550485.55CALL21 343993.92TRUE31.030.07
2027-01-155600CALL0 50494.35TRUE00
2027-01-155700CALL0 54393.78TRUE00
2027-01-15580476.52CALL1 133293.17TRUE476.520
2027-01-15590418.77CALL0 35093.59TRUE00
2027-01-15600457CALL3 446793.77TRUE47.30.12
2027-01-15610390.8CALL0 98793.23TRUE00
2027-01-156200CALL0 119893.08TRUE00
2027-01-156300CALL0 165292.9TRUE00
2027-01-156400CALL0 53392.62TRUE00
2027-01-15650380CALL0 359992.45TRUE00
2027-01-156600CALL0 124692.02TRUE00
2027-01-156700CALL0 35092.23TRUE00
2027-01-15680395CALL1 134792.09TRUE400.11
2027-01-156900CALL0 149891.85TRUE00
2027-01-15700388.67CALL14 393991.84TRUE40.490.12
2027-01-15710342.94CALL0 118191.45TRUE00
2027-01-15720379.69CALL11 115191.14TRUE42.590.13
2027-01-15730339.21CALL0 23791.07TRUE00
2027-01-157400CALL0 398491.18TRUE00
2027-01-15750361.55CALL7 389591.16TRUE47.450.15
2027-01-15760317.59CALL0 35990.91TRUE00
2027-01-15770312.88CALL0 28291.03TRUE00
2027-01-15780327.55CALL2 82390.75TRUE20.670.07
2027-01-15790333.55CALL4 91490.67TRUE30.670.1
2027-01-15800333.99CALL6 401990.58TRUE40.090.14
2027-01-15810327.1CALL3 42890.49TRUE36.450.13
2027-01-15820285.73CALL0 40090.39TRUE00
2027-01-158300CALL0 61290.27TRUE00
2027-01-15840313.38CALL1 129390.22TRUE313.380
2027-01-15850299.5CALL2 281190.21TRUE24.50.09
2027-01-158600CALL0 27190.05TRUE00
2027-01-15870294CALL13 53690TRUE31.90.12
2027-01-15880257.54CALL0 24889.93TRUE00
2027-01-15890287.29CALL1 32589.84TRUE34.130.13
2027-01-15900285.75CALL25 571689.82TRUE29.230.11
2027-01-15910253.6CALL0 174789.6TRUE00
2027-01-15920265.54CALL3 15389.27TRUE23.320.1
2027-01-15930276.06CALL28 22289.67TRUE32.460.13
2027-01-15940263.47CALL15 38289.5TRUE24.970.1
2027-01-15950267CALL125 308389.46TRUE35.90.16
2027-01-15960262.26CALL14 18189.6TRUE35.260.16
2027-01-15970255.53CALL17 22289.42TRUE31.570.14
2027-01-15980254CALL98 31089.34TRUE28.350.13
2027-01-15990251.17CALL31 10989.36FALSE35.470.16
2027-01-151000245.75CALL145 509289.25FALSE30.250.14
2027-01-151010206.58CALL0 31589.17FALSE00
2027-01-151020238CALL8 21189.02FALSE33.560.16
2027-01-151030238CALL1 26689.25FALSE36.610.18
2027-01-151040198.3CALL0 57789.1FALSE00
2027-01-151050227.79CALL26 157089.19FALSE32.720.17
2027-01-151060224.78CALL5 27488.95FALSE33.050.17
2027-01-151070188.93CALL0 13888.74FALSE00
2027-01-151080215.84CALL61 51488.9FALSE25.860.14
2027-01-151090212.51CALL3 41488.91FALSE29.510.16
2027-01-151100208CALL72 248388.87FALSE24.50.13
2027-01-151110205CALL12 19588.79FALSE2050
2027-01-151120176CALL0 23188.78FALSE00
2027-01-151130203.95CALL5 8188.96FALSE33.970.2
2027-01-151140188.02CALL2 10488.61FALSE22.020.13
2027-01-151150194.37CALL61 54488.68FALSE29.120.18
2027-01-151160193.18CALL2 43188.64FALSE29.030.18
2027-01-151170190.52CALL2 44788.64FALSE29.220.18
2027-01-151180182.24CALL7 72388.59FALSE26.990.17
2027-01-151190182.78CALL2 34088.57FALSE27.780.18
2027-01-151200181.05CALL2185 314288.52FALSE27.670.18
2027-01-151210178.7CALL7 33888.5FALSE21.70.14
2027-01-151220171.85CALL6 69888.54FALSE22.050.15
2027-01-151230169CALL2 25688.48FALSE22.180.15
2027-01-151240170CALL2 43288.45FALSE29.330.21
2027-01-151250166.58CALL25 128788.46FALSE26.580.19
2027-01-151260166.52CALL4 40388.41FALSE27.970.2
2027-01-151270143.63CALL0 15288.36FALSE00
2027-01-151280155.1CALL3 49288.39FALSE155.10
2027-01-151290131.9CALL0 17288.31FALSE00
2027-01-151300156.46CALL69 651888.29FALSE25.460.19
2027-01-151310130.2CALL0 13488.39FALSE00
2027-01-151320155.37CALL3 42188.48FALSE28.820.23
2027-01-151330146.65CALL65 3988.28FALSE220.18
2027-01-151340145.2CALL79 154388.39FALSE20.670.17
2027-01-151350142.25CALL218 48888.35FALSE18.250.15
2027-01-151360140.25CALL106 62288.45FALSE19.820.16
2027-01-151370138.2CALL63 22688.41FALSE21.350.18
2027-01-151380136.15CALL51 48388.38FALSE21.090.18
2027-01-151390134.15CALL33 27588.39FALSE20.870.18
2027-01-151400133.25CALL76 478588.39FALSE20.60.18
2027-01-151410131.21CALL60 28588.34FALSE18.650.17
2027-01-151420129.25CALL47 47988.51FALSE18.920.17
2027-01-151430126.72CALL3 17388.37FALSE17.940.16
2027-01-151440125.61CALL113 30288.29FALSE20.680.2
2027-01-151450122.42CALL8 21188.21FALSE19.080.18
2027-01-1514600CALL0 9588.39FALSE00
2027-01-151470123.1CALL2 21688.22FALSE22.140.22
2027-01-151480118.75CALL12 40688.27FALSE20.750.21
2027-01-151490100.09CALL0 19788.41FALSE00
2027-01-151500115.25CALL52 390788.47FALSE16.050.16
2027-01-151510116.8CALL8 13588.62FALSE116.80
2027-01-151520113.15CALL2 21688.43FALSE19.730.21
2027-01-151530114.03CALL6 5288.44FALSE20.740.22
2027-01-15154090.46CALL0 36088.41FALSE00
2027-01-151550108.8CALL2 44688.16FALSE108.80
2027-01-151560100.9CALL2 40788.6FALSE13.450.15
2027-01-151570106.99CALL4 50988.64FALSE20.050.23
2027-01-151580105.33CALL2 23488.59FALSE20.310.24
2027-01-1515900CALL0 51588.38FALSE00
2027-01-151600100.5CALL8 121788.69FALSE17.960.22
2027-01-151610101CALL2 27588.66FALSE1010
2027-01-15162096.68CALL2 35488.67FALSE15.530.19
2027-01-151630100.27CALL9 83788.57FALSE20.270.25
2027-01-1516400CALL0 4088.59FALSE00
2027-01-15165095.44CALL3 26188.55FALSE18.340.24
2027-01-15166089.56CALL1 16488.64FALSE13.510.18
2027-01-15167091.13CALL110 15688.58FALSE16.130.22
2027-01-15168090.62CALL3 10588.67FALSE13.170.17
2027-01-15169072.7CALL0 20088.6FALSE00
2027-01-15170088.9CALL357 119588.7FALSE160.22
2027-01-15171089.94CALL2 29888.68FALSE14.940.2
2027-01-15172085.33CALL2 8588.66FALSE14.050.2
2027-01-1517300CALL0 15288.72FALSE00
2027-01-15174086.56CALL1 14188.79FALSE18.690.28
2027-01-15175085.03CALL1 95188.85FALSE15.030.21
2027-01-15176083.01CALL2 17588.61FALSE83.010
2027-01-15177082.55CALL1 34688.76FALSE82.550
2027-01-15178079.6CALL2 11688.65FALSE12.250.18
2027-01-15179064.11CALL0 16988.87FALSE00
2027-01-15180077.6CALL36 75288.88FALSE14.160.22
2027-01-15181064CALL0 57089.06FALSE00
2027-01-15182078.8CALL7 24288.99FALSE17.680.29
2027-01-15183062.32CALL0 113889.01FALSE00
2027-01-15184058.87CALL0 6988.83FALSE00
2027-01-15185060.53CALL0 23989.01FALSE00
2027-01-15186059.7CALL0 7288.76FALSE00
2027-01-15187070.25CALL2 2388.83FALSE120.21
2027-01-15188070.95CALL1 2489.06FALSE12.680.22
2027-01-1518900CALL0 2189.13FALSE00
2027-01-15190068.7CALL76 131589.12FALSE14.270.26
2027-01-15191056.17CALL0 71589.02FALSE00
2027-01-15192066.93CALL110 15289.11FALSE11.430.21
2027-01-15193065.85CALL2 4188.94FALSE12.640.24
2027-01-15194053.7CALL0 8089.26FALSE00
2027-01-15195062.8CALL17 43089.23FALSE10.40.2
2027-01-1519600CALL0 20089.04FALSE00
2027-01-15197062.31CALL3 11289.24FALSE11.550.23
2027-01-15198050.84CALL0 11889.38FALSE00
2027-01-15199049.3CALL0 19489.48FALSE00
2027-01-15200062.35CALL78 164589.45FALSE12.850.26
2027-01-15201057.22CALL1 9089.45FALSE8.550.18
2027-01-15202061.65CALL1 6289.49FALSE14.080.3
2027-01-15203049.32CALL0 3789.5FALSE00
2027-01-15204056.86CALL1 8089.7FALSE56.860
2027-01-15205059.45CALL4 62189.57FALSE59.450
2027-01-15206052.7CALL3 5489.59FALSE3.80.08
2027-01-15207045.48CALL0 13789.7FALSE00
2027-01-15208054.75CALL11 15089.51FALSE9.640.21
2027-01-15209053.97CALL11 23189.66FALSE53.970
2027-01-15210053CALL47 51089.69FALSE8.50.19
2027-01-15211054.57CALL2 18289.72FALSE11.930.28
2027-01-15212042.36CALL0 9090.14FALSE00
2027-01-1521300CALL0 7989.82FALSE00
2027-01-15214050.89CALL19 4589.75FALSE10.080.25
2027-01-15215040.28CALL0 29889.83FALSE00
2027-01-1521600CALL0 15989.87FALSE00
2027-01-15217040.78CALL0 120489.79FALSE00
2027-01-15218039.26CALL0 2889.84FALSE00
2027-01-1521900CALL0 5490.29FALSE00
2027-01-15220043.87CALL25 38589.78FALSE5.870.15
2027-01-1522100CALL0 10490.1FALSE00
2027-01-15222045CALL1 5990FALSE450
2027-01-1522300CALL0 189.77FALSE00
2027-01-1522400CALL0 690.42FALSE00
2027-01-1522500CALL0 13190.46FALSE00
2027-01-1522600CALL0 8390.23FALSE00
2027-01-15227045CALL1 3390.2FALSE8.20.22
2027-01-1522800CALL0 790.15FALSE00
2027-01-15229034CALL0 16790.27FALSE00
2027-01-1523000CALL0 3590.54FALSE00
2027-01-1523100CALL0 1190.3FALSE00
2027-01-1523200CALL0 1490.17FALSE00
2027-01-15233033.06CALL0 3290.48FALSE00
2027-01-15234040.4CALL2 1790.31FALSE7.670.23
2027-01-1523500CALL0 790.33FALSE00
2027-01-15236033.66CALL0 6890.29FALSE00
2027-01-15237032.72CALL0 7390.3FALSE00
2027-01-15238039.5CALL2 9890.42FALSE8.450.27
2027-01-15239030.73CALL0 22190.62FALSE00
2027-01-15240040.01CALL107 69290.45FALSE9.790.32
2027-01-15241038.02CALL3 9390.45FALSE38.020
2027-01-15242038.45CALL6 30090.53FALSE8.780.3
2027-01-15244028.43CALL0 13090.69FALSE00
2027-01-15246035.93CALL4 2990.7FALSE7.980.29
2027-01-15248027.78CALL0 8590.66FALSE00
2027-01-15250034.61CALL355 60190.65FALSE6.760.24
2027-01-15350.06PUT38 2094155.15FALSE-0.01-0.14
2027-01-15400PUT0 3971150.51FALSE00
2027-01-15450.11PUT0 3402149.99FALSE00
2027-01-15500.15PUT1 2223156.45FALSE0.150
2027-01-15550PUT0 2895150.77FALSE00
2027-01-15600PUT0 5406144.93FALSE00
2027-01-15650PUT0 2823153.81FALSE00
2027-01-15700PUT0 4681139.79FALSE00
2027-01-15750PUT0 5303139.15FALSE00
2027-01-15800.37PUT24 7851139.68FALSE-0.02-0.05
2027-01-15850.42PUT260 2698144.62FALSE-0.07-0.14
2027-01-15900.46PUT52 3885139.61FALSE0.020.05
2027-01-15950.51PUT62 1801138.01FALSE-0.04-0.07
2027-01-151000.53PUT668 2246130.12FALSE-0.05-0.09
2027-01-151050PUT0 764128.46FALSE00
2027-01-151100PUT0 3305128.54FALSE00
2027-01-151150.84PUT0 1213128.61FALSE00
2027-01-151200.94PUT2 953129.97FALSE00
2027-01-151250PUT0 1088124.85FALSE00
2027-01-151301PUT5 3552126.35FALSE-0.04-0.04
2027-01-151350PUT0 548122.5FALSE00
2027-01-151400PUT0 957121.46FALSE00
2027-01-151450PUT0 580120.53FALSE00
2027-01-151501.03PUT2 4010120.81FALSE-0.45-0.3
2027-01-151551.7PUT0 357118.65FALSE00
2027-01-151601.63PUT0 2603118.02FALSE00
2027-01-151650PUT0 295114.86FALSE00
2027-01-151700PUT0 1069116.12FALSE00
2027-01-151750PUT0 575115.7FALSE00
2027-01-151800PUT0 1389114.69FALSE00
2027-01-151850PUT0 447114.11FALSE00
2027-01-151900PUT0 605113.37FALSE00
2027-01-151950PUT0 365112.69FALSE00
2027-01-152002.85PUT150 2928112.12FALSE-0.05-0.02
2027-01-152103.15PUT2 939109.15FALSE3.150
2027-01-152203.45PUT1 1474110.25FALSE3.450
2027-01-152304.5PUT0 1689110.51FALSE00
2027-01-152404.3PUT1 1870107.4FALSE4.30
2027-01-152504.7PUT3 3981107.36FALSE-0.35-0.07
2027-01-152600PUT0 1738105.59FALSE00
2027-01-152700PUT0 1552104.72FALSE00
2027-01-152806.4PUT1 1585103.92FALSE-1-0.14
2027-01-152907PUT1 919103.91FALSE-0.57-0.08
2027-01-153007.85PUT151 7269103.1FALSE-0.15-0.02
2027-01-153108.45PUT1 991102.58FALSE-0.45-0.05
2027-01-153209.34PUT2 2858101.31FALSE-0.86-0.08
2027-01-1533010.24PUT3 2355100.48FALSE10.240
2027-01-1534010.95PUT17 1503100.1FALSE-1.1-0.09
2027-01-1535011.9PUT23 343299.76FALSE-1.22-0.09
2027-01-1536012.9PUT5 414698.5FALSE-0.78-0.06
2027-01-1537014.15PUT5 170698.05FALSE14.150
2027-01-153800PUT0 207197.97FALSE00
2027-01-1539015.99PUT3 192797.04FALSE-2.89-0.15
2027-01-1540017.35PUT25 454896.59FALSE-1.47-0.08
2027-01-1541018.6PUT1 78996.49FALSE-3.34-0.15
2027-01-1542020.5PUT3 96195.76FALSE20.50
2027-01-154300PUT0 239595.39FALSE00
2027-01-1544023.35PUT22 54395.19FALSE23.350
2027-01-1545025.15PUT2 216594.63FALSE-1.65-0.06
2027-01-1546029.75PUT0 64194.51FALSE00
2027-01-1547030.53PUT0 168793.96FALSE00
2027-01-1548029.84PUT23 132493.9FALSE-3.16-0.1
2027-01-1549032.9PUT5 150293.73FALSE32.90
2027-01-1550034.2PUT29 375293.26FALSE-2.65-0.07
2027-01-1551036.45PUT4 68792.96FALSE-2.7-0.07
2027-01-1552037.35PUT24 74792.67FALSE-4.25-0.1
2027-01-1553043.75PUT0 49592.72FALSE00
2027-01-1554044PUT10 46892.24FALSE-4.95-0.1
2027-01-1555045PUT8 445091.88FALSE-4.42-0.09
2027-01-1556048.03PUT2 25291.71FALSE-4.97-0.09
2027-01-1557054.9PUT0 33191.66FALSE00
2027-01-1558053.32PUT52 66991.47FALSE-5.08-0.09
2027-01-1559056.06PUT54 99191.32FALSE-4.3-0.07
2027-01-1560058.3PUT396 349491.18FALSE-4.5-0.07
2027-01-1561066.6PUT0 20991.25FALSE00
2027-01-1562065.4PUT5 154690.81FALSE-5.2-0.07
2027-01-1563074PUT0 29490.84FALSE00
2027-01-1564077.55PUT0 41190.64FALSE00
2027-01-1565080.65PUT0 276690.38FALSE00
2027-01-1566083.3PUT0 16190.33FALSE00
2027-01-1567088.4PUT0 26190.41FALSE00
2027-01-1568086.1PUT2 32990.3FALSE-7.29-0.08
2027-01-1569088.72PUT62 53289.91FALSE-7.43-0.08
2027-01-1570092.32PUT136 431689.81FALSE-8.29-0.08
2027-01-1571096.7PUT46 18189.76FALSE-7.55-0.07
2027-01-15720100.25PUT100 57189.69FALSE-8.52-0.08
2027-01-15730104.15PUT27 26589.74FALSE-7.5-0.07
2027-01-15740109.05PUT42 17789.44FALSE-9.45-0.08
2027-01-15750113.25PUT114 251889.51FALSE-6.63-0.06
2027-01-15760117.4PUT12 22889.47FALSE-9.85-0.08
2027-01-15770123PUT15 33289.09FALSE1230
2027-01-157800PUT0 79889.18FALSE00
2027-01-15790131.35PUT1 37288.93FALSE-11.55-0.08
2027-01-15800136PUT1198 309389.04FALSE-8.2-0.06
2027-01-15810138.35PUT2 10489.12FALSE138.350
2027-01-15820156.81PUT0 11489.08FALSE00
2027-01-15830147.21PUT1 62589.21FALSE147.210
2027-01-158400PUT0 42688.57FALSE00
2027-01-15850160.05PUT91 252988.68FALSE-13.15-0.08
2027-01-15860164.75PUT3 15588.45FALSE164.750
2027-01-15870171.15PUT8 94188.46FALSE-11.1-0.06
2027-01-15880188.1PUT0 12288.81FALSE00
2027-01-15890181.75PUT1 38688.34FALSE-10.89-0.06
2027-01-15900186.2PUT151 169088.24FALSE-9.36-0.05
2027-01-15910191.15PUT8 10988.31FALSE-14.85-0.07
2027-01-15920198.93PUT3 28388.14FALSE-11.51-0.05
2027-01-15930202.6PUT10 16488.44FALSE-13.87-0.06
2027-01-15940210.55PUT2 13388.09FALSE-11.09-0.05
2027-01-15950212.75PUT75 84488.08FALSE-16-0.07
2027-01-15960219.75PUT154 12688.11FALSE219.750
2027-01-159700PUT0 15088.32FALSE00
2027-01-15980229.37PUT3 12088.37FALSE-17.38-0.07
2027-01-15990236.75PUT31 25787.87TRUE-16.68-0.07
2027-01-151000242PUT56 303887.8TRUE-18-0.07
2027-01-151010249.2PUT12 40987.82TRUE249.20
2027-01-151020258PUT44 7288TRUE-14.32-0.05
2027-01-151030262PUT2 10787.69TRUE2620
2027-01-151040267.95PUT2 17187.86TRUE-17.89-0.06
2027-01-151050273.9PUT1 53987.7TRUE273.90
2027-01-1510600PUT0 17687.79TRUE00
2027-01-1510700PUT0 5887.77TRUE00
2027-01-151080292.62PUT1 12987.84TRUE-22.38-0.07
2027-01-151090305.75PUT2 7687.72TRUE305.750
2027-01-151100308PUT1 32687.48TRUE-21.05-0.06
2027-01-1511100PUT0 7487.66TRUE00
2027-01-151120319.45PUT2 13887.6TRUE319.450
2027-01-151130325.83PUT4 3287.57TRUE-21.76-0.06
2027-01-151140358.05PUT0 4287.55TRUE00
2027-01-151150340.64PUT2 12287.48TRUE-22.11-0.06
2027-01-151160367.8PUT0 4187.69TRUE00
2027-01-1511700PUT0 11087.44TRUE00
2027-01-151180359.7PUT3 3487.44TRUE359.70
2027-01-151190369.7PUT26 13087.44TRUE369.70
2027-01-151200378.6PUT2 104987.16TRUE-30.04-0.07
2027-01-1512100PUT0 2987.42TRUE00
2027-01-1512200PUT0 2887.35TRUE00
2027-01-1512300PUT0 2287.34TRUE00
2027-01-1512400PUT0 44387.05TRUE00
2027-01-1512500PUT0 3487.32TRUE00
2027-01-1512600PUT0 7087.33TRUE00
2027-01-1512700PUT0 4987.33TRUE00
2027-01-1512800PUT0 9787.31TRUE00
2027-01-1512900PUT0 2487.31TRUE00
2027-01-1513000PUT0 13687.31TRUE00
2027-01-1513100PUT0 1287.58TRUE00
2027-01-1513200PUT0 4387.58TRUE00
2027-01-1513300PUT0 10287.32TRUE00
2027-01-1513400PUT0 2887.31TRUE00
2027-01-1513500PUT0 2187.58TRUE00
2027-01-1513600PUT0 5087.22TRUE00
2027-01-1513700PUT0 1787.33TRUE00
2027-01-1513800PUT0 7987.23TRUE00
2027-01-151390518.8PUT1 3887.18TRUE518.80
2027-01-151400528PUT17 23987.04TRUE5280
2027-01-1514100PUT0 8387.35TRUE00
2027-01-1514200PUT0 5587.36TRUE00
2027-01-1514300PUT0 1187.38TRUE00
2027-01-1514400PUT0 7187.39TRUE00
2027-01-1514500PUT0 5987.13TRUE00
2027-01-1514600PUT0 787.44TRUE00
2027-01-1514700PUT0 4287.19TRUE00
2027-01-1514800PUT0 12287.17TRUE00
2027-01-1514900PUT0 1287.19TRUE00
2027-01-151500610PUT7 45487.17TRUE-33.5-0.05
2027-01-1515100PUT0 1087.25TRUE00
2027-01-1515200PUT0 687.58TRUE00
2027-01-1515300PUT0 287.32TRUE00
2027-01-1515400PUT0 1187.11TRUE00
2027-01-1515500PUT0 287.19TRUE00
2027-01-1515600PUT0 287.44TRUE00
2027-01-1515700PUT0 287.24TRUE00
2027-01-1515800PUT0 187.22TRUE00
2027-01-1515900PUT0 287.27TRUE00
2027-01-151600729.4PUT0 2187.53TRUE00
2027-01-151610737.55PUT0 487.75TRUE00
2027-01-1516200PUT0 687.79TRUE00
2027-01-1516300PUT0 9187.6TRUE00
2027-01-1516400PUT0 2587.84TRUE00
2027-01-1516500PUT0 287.67TRUE00
2027-01-1516600PUT0 687.7TRUE00
2027-01-1516700PUT0 487.45TRUE00
2027-01-1516800PUT0 1487.97TRUE00
2027-01-1516900PUT0 987.8TRUE00
2027-01-1517000PUT0 2787.83TRUE00
2027-01-1517100PUT0 787.74TRUE00
2027-01-1517200PUT0 787.9TRUE00
2027-01-1517300PUT0 187.79TRUE00
2027-01-1517400PUT0 387.83TRUE00
2027-01-1517500PUT0 487.86TRUE00
2027-01-1517600PUT0 3387.88TRUE00
2027-01-1517700PUT0 187.71TRUE00
2027-01-1517800PUT0 088.11TRUE00
2027-01-1517900PUT0 787.74TRUE00
2027-01-1518000PUT0 1187.89TRUE00
2027-01-1518100PUT0 387.9TRUE00
2027-01-1518200PUT0 587.85TRUE00
2027-01-1518300PUT0 4387.93TRUE00
2027-01-1518400PUT0 1088.27TRUE00
2027-01-1518500PUT0 188.46TRUE00
2027-01-1518600PUT0 087.96TRUE00
2027-01-1518700PUT0 088.04TRUE00
2027-01-1518800PUT0 188.41TRUE00
2027-01-1518900PUT0 087.98TRUE00
2027-01-151900959.68PUT6 388.1TRUE959.680
2027-01-1519100PUT0 888.18TRUE00
2027-01-1519200PUT0 288.2TRUE00
2027-01-1519300PUT0 288.53TRUE00
2027-01-1519400PUT0 388.15TRUE00
2027-01-1519500PUT0 188.31TRUE00
2027-01-1519600PUT0 1088.62TRUE00
2027-01-1519700PUT0 088.28TRUE00
2027-01-1519800PUT0 088.4TRUE00
2027-01-1519900PUT0 288.34TRUE00
2027-01-1520000PUT0 1488.41TRUE00
2027-01-1520100PUT0 288.56TRUE00
2027-01-1520200PUT0 188.56TRUE00
2027-01-1520300PUT0 088.42TRUE00
2027-01-1520400PUT0 088.42TRUE00
2027-01-1520500PUT0 388.78TRUE00
2027-01-1520600PUT0 088.61TRUE00
2027-01-1520700PUT0 088.56TRUE00
2027-01-1520800PUT0 088.61TRUE00
2027-01-1520900PUT0 488.66TRUE00
2027-01-1521000PUT0 088.66TRUE00
2027-01-1521100PUT0 088.72TRUE00
2027-01-1521200PUT0 688.77TRUE00
2027-01-1521300PUT0 288.85TRUE00
2027-01-1521400PUT0 2388.76TRUE00
2027-01-1521500PUT0 289.5TRUE00
2027-01-1521600PUT0 5488.86TRUE00
2027-01-1521700PUT0 2188.95TRUE00
2027-01-1521800PUT0 089.25TRUE00
2027-01-1521900PUT0 188.92TRUE00
2027-01-1522000PUT0 588.93TRUE00
2027-01-1522100PUT0 689.05TRUE00
2027-01-1522200PUT0 489.1TRUE00
2027-01-1522300PUT0 089.1TRUE00
2027-01-1522400PUT0 089.07TRUE00
2027-01-1522500PUT0 089.37TRUE00
2027-01-1522600PUT0 089.14TRUE00
2027-01-1522700PUT0 1489.75TRUE00
2027-01-1522800PUT0 1189.14TRUE00
2027-01-1522900PUT0 889.66TRUE00
2027-01-1523000PUT0 089.54TRUE00
2027-01-1523100PUT0 089.59TRUE00
2027-01-1523200PUT0 089.39TRUE00
2027-01-1523300PUT0 089.28TRUE00
2027-01-1523400PUT0 089.71TRUE00
2027-01-1523500PUT0 1089.41TRUE00
2027-01-1523600PUT0 1389.7TRUE00
2027-01-1523700PUT0 390.16TRUE00
2027-01-1523800PUT0 189.94TRUE00
2027-01-1523900PUT0 189.41TRUE00
2027-01-1524000PUT0 889.62TRUE00
2027-01-1524100PUT0 289.76TRUE00
2027-01-1524200PUT0 4189.83TRUE00
2027-01-1524400PUT0 189.68TRUE00
2027-01-1524600PUT0 089.67TRUE00
2027-01-1524800PUT0 090TRUE00
2027-01-1525000PUT0 10889.86TRUE00
2027-02-19500CALL0 0198.63TRUE00
2027-02-19550CALL0 0190.87TRUE00
2027-02-19600CALL0 0181.07TRUE00
2027-02-19650CALL0 0175.11TRUE00
2027-02-19700CALL0 0172.83TRUE00
2027-02-19750CALL0 0170.08TRUE00
2027-02-19800CALL0 0165.75TRUE00
2027-02-19850CALL0 0162.67TRUE00
2027-02-19900CALL0 0157.73TRUE00
2027-02-19950CALL0 0150.72TRUE00
2027-02-191000CALL0 0149.35TRUE00
2027-02-191050CALL0 0147.34TRUE00
2027-02-191100CALL0 0146.57TRUE00
2027-02-191150CALL0 0138.05TRUE00
2027-02-191200CALL0 0142.22TRUE00
2027-02-191250CALL0 0137.64TRUE00
2027-02-191300CALL0 0132.62TRUE00
2027-02-191350CALL0 1131.22TRUE00
2027-02-191400CALL0 0134.32TRUE00
2027-02-191450CALL0 0133.48TRUE00
2027-02-191500CALL0 0130.84TRUE00
2027-02-191550CALL0 0130.05TRUE00
2027-02-191600CALL0 0128.98TRUE00
2027-02-191650CALL0 0127.42TRUE00
2027-02-191700CALL0 0125.32TRUE00
2027-02-191750CALL0 0122.69TRUE00
2027-02-191800CALL0 0122.79TRUE00
2027-02-191850CALL0 0121.82TRUE00
2027-02-191900CALL0 0119.29TRUE00
2027-02-191950CALL0 0118.8TRUE00
2027-02-192000CALL0 0117.89TRUE00
2027-02-192100CALL0 0117.4TRUE00
2027-02-192200CALL0 0115.75TRUE00
2027-02-192300CALL0 0114.03TRUE00
2027-02-192400CALL0 0112.53TRUE00
2027-02-192500CALL0 0110.01TRUE00
2027-02-192600CALL0 0109.52TRUE00
2027-02-192700CALL0 0108.43TRUE00
2027-02-192800CALL0 0106.62TRUE00
2027-02-192900CALL0 1106.39TRUE00
2027-02-193000CALL0 1104.89TRUE00
2027-02-193100CALL0 0104.2TRUE00
2027-02-193200CALL0 0103.61TRUE00
2027-02-193300CALL0 0102.16TRUE00
2027-02-193400CALL0 1102.19TRUE00
2027-02-193500CALL0 0100.67TRUE00
2027-02-193600CALL0 0100.21TRUE00
2027-02-193700CALL0 0100.05TRUE00
2027-02-193800CALL0 098.83TRUE00
2027-02-193900CALL0 098.45TRUE00
2027-02-19400624.02CALL3 098.52TRUE624.020
2027-02-19410615.67CALL3 097.48TRUE615.670
2027-02-194200CALL0 297.05TRUE00
2027-02-194300CALL0 096.9TRUE00
2027-02-194400CALL0 096.48TRUE00
2027-02-194500CALL0 295.77TRUE00
2027-02-19460565.98CALL1 595.37TRUE47.180.09
2027-02-194700CALL0 095.06TRUE00
2027-02-194800CALL0 095.07TRUE00
2027-02-194900CALL0 094.65TRUE00
2027-02-19500486.29CALL0 794.06TRUE00
2027-02-195100CALL0 293.88TRUE00
2027-02-195200CALL0 093.39TRUE00
2027-02-195300CALL0 093.46TRUE00
2027-02-19540465.84CALL0 2592.93TRUE00
2027-02-195500CALL0 092.84TRUE00
2027-02-195600CALL0 092.58TRUE00
2027-02-195700CALL0 092.2TRUE00
2027-02-195800CALL0 191.93TRUE00
2027-02-195900CALL0 091.91TRUE00
2027-02-196000CALL0 091.67TRUE00
2027-02-196100CALL0 091.43TRUE00
2027-02-19620412.69CALL0 2691.29TRUE00
2027-02-19630391.3CALL0 191.12TRUE00
2027-02-196400CALL0 090.99TRUE00
2027-02-19650438.13CALL1 191.29TRUE438.130
2027-02-196600CALL0 090.96TRUE00
2027-02-196700CALL0 090.82TRUE00
2027-02-196800CALL0 090.48TRUE00
2027-02-196900CALL0 090.38TRUE00
2027-02-19700366.73CALL0 4390.29TRUE00
2027-02-19710356.8CALL0 2190.21TRUE00
2027-02-197200CALL0 190.21TRUE00
2027-02-197300CALL0 090.04TRUE00
2027-02-19740344.58CALL0 2689.93TRUE00
2027-02-19750373.25CALL10 989.81TRUE47.850.15
2027-02-19760367.82CALL10 089.66TRUE367.820
2027-02-197700CALL0 1989.5TRUE00
2027-02-197800CALL0 089.43TRUE00
2027-02-19790321CALL0 289.35TRUE00
2027-02-198000CALL0 189.3TRUE00
2027-02-198100CALL0 089.21TRUE00
2027-02-198200CALL0 089.02TRUE00
2027-02-19830298.12CALL0 289.09TRUE00
2027-02-19840293.72CALL0 388.94TRUE00
2027-02-19850289.26CALL0 488.95TRUE00
2027-02-198600CALL0 10289TRUE00
2027-02-19870316.7CALL1 288.78TRUE316.70
2027-02-198800CALL0 088.76TRUE00
2027-02-198900CALL0 588.89TRUE00
2027-02-19900292.5CALL2 388.33TRUE292.50
2027-02-19910300.65CALL2 288.24TRUE300.650
2027-02-19920295.95CALL3 288.11TRUE34.050.13
2027-02-19930255.75CALL0 1488.46TRUE00
2027-02-19940253.4CALL0 3488.38TRUE00
2027-02-19950285CALL1 3388.45TRUE33.440.13
2027-02-199600CALL0 6188.23TRUE00
2027-02-19970274.3CALL3 1688TRUE26.10.11
2027-02-19980273.3CALL2 6087.94TRUE32.750.14
2027-02-19990235.47CALL0 888.19FALSE00
2027-02-191000265.3CALL6 6987.84FALSE31.050.13
2027-02-191010234.24CALL0 2488.13FALSE00
2027-02-191020258.16CALL6 388.24FALSE258.160
2027-02-191030254.46CALL2 588.08FALSE254.460
2027-02-1910400CALL0 288.06FALSE00
2027-02-191050247.14CALL2 1088.03FALSE247.140
2027-02-1910600CALL0 587.92FALSE00
2027-02-191070208.09CALL0 11287.85FALSE00
2027-02-191080238.68CALL2 2187.65FALSE238.680
2027-02-191090200CALL0 287.74FALSE00
2027-02-191100229.82CALL10 1687.72FALSE229.820
2027-02-191110203.5CALL0 287.69FALSE00
2027-02-191120225.02CALL24 287.82FALSE225.020
2027-02-191130214.47CALL44 287.79FALSE214.470
2027-02-191140219.41CALL2 287.47FALSE219.410
2027-02-191150216.15CALL43 2187.81FALSE31.150.17
2027-02-191160181.5CALL0 2387.56FALSE00
2027-02-1911700CALL0 387.53FALSE00
2027-02-191180208.15CALL6 15587.38FALSE208.150
2027-02-191190174.39CALL0 187.48FALSE00
2027-02-191200199.62CALL22 6387.34FALSE27.960.16
2027-02-1912100CALL0 287.32FALSE00
2027-02-1912200CALL0 187.41FALSE00
2027-02-1912300CALL0 187.39FALSE00
2027-02-1912400CALL0 287.37FALSE00
2027-02-191250191.39CALL7 35587.61FALSE30.620.19
2027-02-1912600CALL0 15587.34FALSE00
2027-02-1912700CALL0 15687.32FALSE00
2027-02-191280182.92CALL11 15987.24FALSE182.920
2027-02-1912900CALL0 387.29FALSE00
2027-02-191300174.61CALL4 3587.41FALSE26.610.18
2027-02-1913100CALL0 287.25FALSE00
2027-02-1913200CALL0 2587.24FALSE00
2027-02-191330171.05CALL1 4087.28FALSE171.050
2027-02-1913400CALL0 2187.21FALSE00
2027-02-191350163.75CALL2 1487.2FALSE18.950.13
2027-02-1913600CALL0 687.19FALSE00
2027-02-1913700CALL0 1387.18FALSE00
2027-02-191380137.97CALL0 1487.17FALSE00
2027-02-1913900CALL0 1087.16FALSE00
2027-02-1914000CALL0 587.13FALSE00
2027-02-191410149.92CALL7 287.05FALSE149.920
2027-02-191420148.57CALL5 187.14FALSE148.570
2027-02-1914300CALL0 187.11FALSE00
2027-02-191440144.36CALL5 1287.04FALSE144.360
2027-02-191450120.26CALL0 1387.12FALSE00
2027-02-191460142.92CALL2 187.11FALSE21.290.18
2027-02-191470119.2CALL0 387.11FALSE00
2027-02-191480132.1CALL1 11287.09FALSE18.60.16
2027-02-191490114.28CALL0 387.1FALSE00
2027-02-1915000CALL0 1987.09FALSE00
2027-02-1915100CALL0 287.09FALSE00
2027-02-191520114.86CALL0 387.09FALSE00
2027-02-1915300CALL0 1687.09FALSE00
2027-02-1915400CALL0 887.1FALSE00
2027-02-191550107.82CALL0 787.1FALSE00
2027-02-191560108.82CALL0 1587.09FALSE00
2027-02-1915700CALL0 15987.1FALSE00
2027-02-191580103.6CALL0 7487.1FALSE00
2027-02-191590121.38CALL2 287.1FALSE121.380
2027-02-191600119.55CALL8 10387FALSE15.70.15
2027-02-191610118.28CALL4 187.05FALSE118.280
2027-02-1916200CALL0 3587.11FALSE00
2027-02-191630115.88CALL2 42287.14FALSE16.510.17
2027-02-191640114.04CALL20 15787.1FALSE114.040
2027-02-191650112.32CALL23 15987.06FALSE112.320
2027-02-191660111.01CALL20 287.15FALSE111.010
2027-02-1916700CALL0 387.13FALSE00
2027-02-19168098.51CALL6 387.15FALSE98.510
2027-02-1916900CALL0 387.16FALSE00
2027-02-191700105.83CALL8 1287.01FALSE15.830.18
2027-02-1917100CALL0 187.16FALSE00
2027-02-191720103.55CALL26 15587.07FALSE103.550
2027-02-19173096.6CALL4 6887.04FALSE96.60
2027-02-19174095.59CALL40 187.2FALSE95.590
2027-02-19175094.48CALL40 10287.17FALSE94.480
2027-02-19176099.85CALL15 187.08FALSE99.850
2027-02-1917700CALL0 3487.17FALSE00
2027-02-1917800CALL0 31087.45FALSE00
2027-02-19179077.37CALL0 15887.25FALSE00
2027-02-19180087.68CALL2 15887.18FALSE10.460.14
2027-02-19181075.34CALL0 187.27FALSE00
2027-02-1918200CALL0 387.3FALSE00
2027-02-19183091.79CALL2 087.41FALSE91.790
2027-02-19184072.41CALL0 187.31FALSE00
2027-02-19185089.12CALL2 287.28FALSE89.120
2027-02-1918600CALL0 1787.35FALSE00
2027-02-1918700CALL0 9987.36FALSE00
2027-02-19188086.32CALL2 387.3FALSE15.220.21
2027-02-1918900CALL0 987.4FALSE00
2027-02-19190068.33CALL0 487.42FALSE00
2027-02-1919100CALL0 287.43FALSE00
2027-02-1919200CALL0 287.44FALSE00
2027-02-1919300CALL0 487.47FALSE00
2027-02-1919400CALL0 187.48FALSE00
2027-02-19195065.75CALL0 487.43FALSE00
2027-02-19196078.53CALL2 387.51FALSE78.530
2027-02-19197062.57CALL0 5487.47FALSE00
2027-02-1919800CALL0 4187.55FALSE00
2027-02-1919900CALL0 2187.57FALSE00
2027-02-19200068.6CALL1 1487.7FALSE8.040.13
2027-02-1920100CALL0 187.61FALSE00
2027-02-19202061.5CALL0 1787.59FALSE00
2027-02-1920300CALL0 1687.63FALSE00
2027-02-19204060.9CALL0 187.66FALSE00
2027-02-19205064.05CALL6 1587.64FALSE64.050
2027-02-1920600CALL0 9987.66FALSE00
2027-02-19207068.19CALL5 16887.68FALSE68.190
2027-02-19208067.3CALL10 10187.81FALSE67.30
2027-02-19209066.75CALL4 6287.8FALSE66.750
2027-02-19210067.48CALL12 19287.74FALSE10.250.18
2027-02-19211066.6CALL42 47387.85FALSE10.490.19
2027-02-19212065.2CALL23 19687.79FALSE12.450.24
2027-02-19500PUT0 0141.27FALSE00
2027-02-19550PUT0 0171.79FALSE00
2027-02-19600PUT0 0166.43FALSE00
2027-02-19650PUT0 0161.66FALSE00
2027-02-19700PUT0 0157.28FALSE00
2027-02-19750PUT0 0153.32FALSE00
2027-02-19800PUT0 0149.58FALSE00
2027-02-19850PUT0 0146.09FALSE00
2027-02-19900PUT0 0143.03FALSE00
2027-02-19950PUT0 0139.96FALSE00
2027-02-191000PUT0 0138.89FALSE00
2027-02-191050PUT0 0134.62FALSE00
2027-02-191100PUT0 0132.3FALSE00
2027-02-191150PUT0 0130.08FALSE00
2027-02-191200PUT0 0127.69FALSE00
2027-02-191250PUT0 0125.67FALSE00
2027-02-191300PUT0 0123.73FALSE00
2027-02-191350PUT0 0122.1FALSE00
2027-02-191400PUT0 0120.29FALSE00
2027-02-191451.66PUT2 0118.59FALSE1.660
2027-02-191500PUT0 21117.07FALSE00
2027-02-191552.51PUT0 1115.63FALSE00
2027-02-191600PUT0 0114.23FALSE00
2027-02-191652.72PUT2 1113.09FALSE2.720
2027-02-191700PUT0 0111.93FALSE00
2027-02-191750PUT0 0109.71FALSE00
2027-02-191800PUT0 2110.08FALSE00
2027-02-191850PUT0 0110.4FALSE00
2027-02-191900PUT0 4109.24FALSE00
2027-02-191950PUT0 0109.42FALSE00
2027-02-192000PUT0 0108.28FALSE00
2027-02-192100PUT0 15108FALSE00
2027-02-192204.47PUT3 1103.88FALSE4.470
2027-02-192300PUT0 0108.03FALSE00
2027-02-192400PUT0 0102.33FALSE00
2027-02-192500PUT0 0103FALSE00
2027-02-192600PUT0 0102.2FALSE00
2027-02-192700PUT0 0101.44FALSE00
2027-02-192800PUT0 1100.67FALSE00
2027-02-192909.05PUT2 099.34FALSE9.050
2027-02-1930011.4PUT0 699.35FALSE00
2027-02-193100PUT0 198.73FALSE00
2027-02-193200PUT0 198.12FALSE00
2027-02-1933013.75PUT0 197.58FALSE00
2027-02-193400PUT0 097.04FALSE00
2027-02-193500PUT0 496.52FALSE00
2027-02-193600PUT0 396.03FALSE00
2027-02-1937018PUT1 895.55FALSE-1.4-0.07
2027-02-1938019.25PUT1 4495.1FALSE-1.4-0.07
2027-02-193900PUT0 195.04FALSE00
2027-02-1940023.45PUT0 594.44FALSE00
2027-02-194100PUT0 094.04FALSE00
2027-02-194200PUT0 1393.65FALSE00
2027-02-194300PUT0 393.34FALSE00
2027-02-194400PUT0 293.04FALSE00
2027-02-1945034.08PUT0 792.72FALSE00
2027-02-194600PUT0 1392.56FALSE00
2027-02-194700PUT0 692.38FALSE00
2027-02-194800PUT0 292.13FALSE00
2027-02-1949038.87PUT1 491.82FALSE-4.13-0.1
2027-02-1950040PUT30 6191.96FALSE-3.5-0.08
2027-02-1951043.52PUT2 091.35FALSE43.520
2027-02-1952044.85PUT23 191.76FALSE44.850
2027-02-195300PUT0 090.7FALSE00
2027-02-1954051.9PUT5 290.59FALSE-6.15-0.11
2027-02-1955053PUT200 13890.65FALSE-4.98-0.09
2027-02-1956064.45PUT0 190.35FALSE00
2027-02-1957067.7PUT0 4689.96FALSE00
2027-02-195800PUT0 090.05FALSE00
2027-02-1959065.39PUT28 589.77FALSE-6.61-0.09
2027-02-1960068.28PUT76 2589.75FALSE-9.17-0.12
2027-02-1961072PUT123 289.65FALSE720
2027-02-1962075.51PUT350 3689.3FALSE75.510
2027-02-1963078.93PUT10 189.37FALSE78.930
2027-02-1964082.45PUT6 889.54FALSE82.450
2027-02-1965086.15PUT2 10889.56FALSE-5.75-0.06
2027-02-1966089.17PUT2 488.74FALSE89.170
2027-02-196700PUT0 888.99FALSE00
2027-02-19680104.82PUT0 689.04FALSE00
2027-02-196900PUT0 188.63FALSE00
2027-02-197000PUT0 7388.45FALSE00
2027-02-197100PUT0 388.32FALSE00
2027-02-197200PUT0 588.35FALSE00
2027-02-19730117PUT8 188.17FALSE-9.14-0.07
2027-02-197400PUT0 288.26FALSE00
2027-02-19750122.82PUT1 16888.05FALSE-13.54-0.1
2027-02-19760131.42PUT3 688.44FALSE-9.69-0.07
2027-02-19770134.07PUT9 1388.11FALSE134.070
2027-02-197800PUT0 18887.75FALSE00
2027-02-197900PUT0 487.8FALSE00
2027-02-19800149.49PUT5 2587.64FALSE-10.95-0.07
2027-02-19810156.12PUT2 087.93FALSE156.120
2027-02-19820163PUT4 287.12FALSE1630
2027-02-19830163.15PUT2 1187.66FALSE163.150
2027-02-198400PUT0 287.64FALSE00
2027-02-198500PUT0 2187.62FALSE00
2027-02-19860179.85PUT2 087.59FALSE179.850
2027-02-198700PUT0 187.47FALSE00
2027-02-19880190.06PUT3 987.42FALSE190.060
2027-02-198900PUT0 287.38FALSE00
2027-02-19900200.73PUT2 21087.31FALSE-14.07-0.07
2027-02-19910208.65PUT4 1487.18FALSE-20.01-0.09
2027-02-199200PUT0 087.22FALSE00
2027-02-19930217.46PUT2 187.2FALSE217.460
2027-02-19940223.93PUT2 287.11FALSE223.930
2027-02-199500PUT0 187.08FALSE00
2027-02-199600PUT0 187.04FALSE00
2027-02-19970243.5PUT64 686.78FALSE-11.7-0.05
2027-02-199800PUT0 186.95FALSE00
2027-02-199900PUT0 186.94TRUE00
2027-02-191000259.73PUT44 1486.64TRUE-16.07-0.06
2027-02-191010265.67PUT2 287TRUE265.670
2027-02-191020271.36PUT2 186.89TRUE271.360
2027-02-1910300PUT0 186.87TRUE00
2027-02-191040284.22PUT2 286.86TRUE284.220
2027-02-191050289.25PUT2 786.81TRUE289.250
2027-02-1910600PUT0 086.79TRUE00
2027-02-1910700PUT0 086.76TRUE00
2027-02-1910800PUT0 286.75TRUE00
2027-02-1910900PUT0 386.73TRUE00
2027-02-1911000PUT0 186.66TRUE00
2027-02-1911100PUT0 086.62TRUE00
2027-02-1911200PUT0 286.62TRUE00
2027-02-191130365.25PUT0 586.59TRUE00
2027-02-1911400PUT0 286.75TRUE00
2027-02-1911500PUT0 186.54TRUE00
2027-02-1911600PUT0 086.5TRUE00
2027-02-191170392PUT0 686.47TRUE00
2027-02-1911800PUT0 286.49TRUE00
2027-02-1911900PUT0 086.44TRUE00
2027-02-191200412.5PUT0 286.42TRUE00
2027-02-191210402.67PUT2 186.34TRUE-17.11-0.04
2027-02-191220409.66PUT2 186.21TRUE409.660
2027-02-191230434.94PUT0 186.38TRUE00
2027-02-1912400PUT0 186.37TRUE00
2027-02-1912500PUT0 086.34TRUE00
2027-02-1912600PUT0 086.37TRUE00
2027-02-1912700PUT0 086.34TRUE00
2027-02-191280454.25PUT64 086.18TRUE454.250
2027-02-191290480.6PUT0 086.4TRUE00
2027-02-1913000PUT0 086.36TRUE00
2027-02-1913100PUT0 186.28TRUE00
2027-02-1913200PUT0 086.36TRUE00
2027-02-1913300PUT0 086.36TRUE00
2027-02-1913400PUT0 086.24TRUE00
2027-02-1913500PUT0 086.24TRUE00
2027-02-1913600PUT0 286.3TRUE00
2027-02-1913700PUT0 086.3TRUE00
2027-02-1913800PUT0 086.24TRUE00
2027-02-191390533.94PUT2 086.31TRUE533.940
2027-02-191400540.55PUT37 086.28TRUE540.550
2027-02-1914100PUT0 086.3TRUE00
2027-02-1914200PUT0 086.24TRUE00
2027-02-1914300PUT0 086.25TRUE00
2027-02-1914400PUT0 086.23TRUE00
2027-02-1914500PUT0 086.24TRUE00
2027-02-1914600PUT0 086.26TRUE00
2027-02-1914700PUT0 086.24TRUE00
2027-02-191480599.5PUT105 086.05TRUE599.50
2027-02-1914900PUT0 086.28TRUE00
2027-02-191500620.2PUT37 086.27TRUE620.20
2027-02-1915100PUT0 086.26TRUE00
2027-02-1915200PUT0 086.27TRUE00
2027-02-1915300PUT0 186.28TRUE00
2027-02-1915400PUT0 086.14TRUE00
2027-02-1915500PUT0 086.15TRUE00
2027-02-1915600PUT0 086.13TRUE00
2027-02-1915700PUT0 086.33TRUE00
2027-02-1915800PUT0 086.33TRUE00
2027-02-1915900PUT0 086.34TRUE00
2027-02-1916000PUT0 086.39TRUE00
2027-02-1916100PUT0 2686.36TRUE00
2027-02-1916200PUT0 086.37TRUE00
2027-02-1916300PUT0 086.39TRUE00
2027-02-1916400PUT0 086.17TRUE00
2027-02-1916500PUT0 086.45TRUE00
2027-02-1916600PUT0 086.47TRUE00
2027-02-1916700PUT0 086.49TRUE00
2027-02-1916800PUT0 086.47TRUE00
2027-02-1916900PUT0 086.49TRUE00
2027-02-1917000PUT0 086.5TRUE00
2027-02-1917100PUT0 086.54TRUE00
2027-02-1917200PUT0 086.57TRUE00
2027-02-1917300PUT0 086.58TRUE00
2027-02-1917400PUT0 086.59TRUE00
2027-02-1917500PUT0 086.66TRUE00
2027-02-1917600PUT0 086.63TRUE00
2027-02-1917700PUT0 086.66TRUE00
2027-02-1917800PUT0 086.36TRUE00
2027-02-1917900PUT0 086.69TRUE00
2027-02-1918000PUT0 086.71TRUE00
2027-02-1918100PUT0 086.29TRUE00
2027-02-1918200PUT0 086.27TRUE00
2027-02-1918300PUT0 086.49TRUE00
2027-02-1918400PUT0 086.82TRUE00
2027-02-1918500PUT0 086.8TRUE00
2027-02-1918600PUT0 086.43TRUE00
2027-02-1918700PUT0 086.53TRUE00
2027-02-1918800PUT0 086.91TRUE00
2027-02-1918900PUT0 086.45TRUE00
2027-02-191900967.48PUT37 086.59TRUE967.480
2027-02-1919100PUT0 086.58TRUE00
2027-02-1919200PUT0 086.65TRUE00
2027-02-1919300PUT0 086.69TRUE00
2027-02-1919400PUT0 086.71TRUE00
2027-02-1919500PUT0 086.54TRUE00
2027-02-1919600PUT0 086.56TRUE00
2027-02-1919700PUT0 086.76TRUE00
2027-02-1919800PUT0 086.79TRUE00
2027-02-1919900PUT0 086.79TRUE00
2027-02-1920000PUT0 086.84TRUE00
2027-02-1920100PUT0 086.95TRUE00
2027-02-1920200PUT0 086.95TRUE00
2027-02-1920300PUT0 086.98TRUE00
2027-02-1920400PUT0 086.78TRUE00
2027-02-1920500PUT0 087.02TRUE00
2027-02-1920600PUT0 086.95TRUE00
2027-02-1920700PUT0 086.75TRUE00
2027-02-1920800PUT0 087.07TRUE00
2027-02-1920900PUT0 087.08TRUE00
2027-02-1921000PUT0 087.12TRUE00
2027-02-1921100PUT0 087.38TRUE00
2027-02-1921200PUT0 087.07TRUE00
2027-03-195910CALL0 641384.76TRUE00
2027-03-19100CALL0 113323.54TRUE00
2027-03-19150CALL0 11282.99TRUE00
2027-03-19200CALL0 0250.04TRUE00
2027-03-19250CALL0 0233.86TRUE00
2027-03-19300CALL0 0225.06TRUE00
2027-03-19350CALL0 0210.24TRUE00
2027-03-19400CALL0 1205.51TRUE00
2027-03-19450CALL0 0190.56TRUE00
2027-03-19500CALL0 10185.33TRUE00
2027-03-19550CALL0 1181.78TRUE00
2027-03-19600CALL0 3173.85TRUE00
2027-03-19650CALL0 1169.85TRUE00
2027-03-19700CALL0 1160.67TRUE00
2027-03-19750CALL0 0164.1TRUE00
2027-03-19800CALL0 0161.04TRUE00
2027-03-19850CALL0 16156.33TRUE00
2027-03-19900CALL0 40153.72TRUE00
2027-03-19950CALL0 60150.12TRUE00
2027-03-191000CALL0 61147.46TRUE00
2027-03-191050CALL0 5144.76TRUE00
2027-03-191100CALL0 10137.27TRUE00
2027-03-191150CALL0 1140.71TRUE00
2027-03-191200CALL0 19136.35TRUE00
2027-03-191250CALL0 17134.47TRUE00
2027-03-191300CALL0 3133.94TRUE00
2027-03-191350CALL0 7130.9TRUE00
2027-03-191400CALL0 10130.01TRUE00
2027-03-191450CALL0 5127.96TRUE00
2027-03-191500CALL0 147126.6TRUE00
2027-03-191550CALL0 2125.15TRUE00
2027-03-191600CALL0 6123.74TRUE00
2027-03-191650CALL0 10123.23TRUE00
2027-03-191700CALL0 11121.65TRUE00
2027-03-191750CALL0 1118.99TRUE00
2027-03-191800CALL0 11119.49TRUE00
2027-03-191850CALL0 13118.57TRUE00
2027-03-191900CALL0 15117.65TRUE00
2027-03-191950CALL0 9116.74TRUE00
2027-03-192000CALL0 49115.83TRUE00
2027-03-192100CALL0 71114.02TRUE00
2027-03-192200CALL0 93112.53TRUE00
2027-03-192300CALL0 41111.35TRUE00
2027-03-192400CALL0 24109.76TRUE00
2027-03-192500CALL0 89108.65TRUE00
2027-03-192600CALL0 135107.5TRUE00
2027-03-192700CALL0 17106.37TRUE00
2027-03-192800CALL0 45106.02TRUE00
2027-03-192900CALL0 34104.89TRUE00
2027-03-193000CALL0 151103.57TRUE00
2027-03-193100CALL0 99103.34TRUE00
2027-03-193200CALL0 52102.35TRUE00
2027-03-193300CALL0 67101.27TRUE00
2027-03-193400CALL0 82100.97TRUE00
2027-03-193500CALL0 278100.12TRUE00
2027-03-193600CALL0 26499.56TRUE00
2027-03-193700CALL0 19199.09TRUE00
2027-03-193800CALL0 44597.91TRUE00
2027-03-19390613.42CALL2 49697.85TRUE613.420
2027-03-19400625.19CALL2 44797.53TRUE54.30.1
2027-03-19410612CALL9 9996.81TRUE6120
2027-03-194200CALL0 13996.84TRUE00
2027-03-19430545CALL0 34696.16TRUE00
2027-03-19440542.4CALL0 9995.36TRUE00
2027-03-19450583CALL1 54995.42TRUE430.08
2027-03-194600CALL0 17494.71TRUE00
2027-03-194700CALL0 16294.75TRUE00
2027-03-194800CALL0 26293.93TRUE00
2027-03-19490552.05CALL1 6193.62TRUE42.050.08
2027-03-19500543.65CALL1 56593.93TRUE543.650
2027-03-195100CALL0 21493.45TRUE00
2027-03-195200CALL0 350493.06TRUE00
2027-03-195300CALL0 36892.8TRUE00
2027-03-195400CALL0 30092.48TRUE00
2027-03-195500CALL0 81492.29TRUE00
2027-03-19560466.33CALL0 31592.26TRUE00
2027-03-195700CALL0 18092.1TRUE00
2027-03-195800CALL0 17892.14TRUE00
2027-03-195900CALL0 18191.83TRUE00
2027-03-19600482.99CALL3 111091.08TRUE482.990
2027-03-196100CALL0 12491.54TRUE00
2027-03-196200CALL0 23791.4TRUE00
2027-03-196300CALL0 11691.29TRUE00
2027-03-196400CALL0 16691.15TRUE00
2027-03-19650435.1CALL1 97590.45TRUE435.10
2027-03-19660425.45CALL1 29690.37TRUE425.450
2027-03-196700CALL0 66490.56TRUE00
2027-03-196800CALL0 18890.41TRUE00
2027-03-19690426.56CALL2 22290.35TRUE426.560
2027-03-19700420CALL23 63489.86TRUE450.12
2027-03-19710418.02CALL21 64089.82TRUE60.110.17
2027-03-19720364.65CALL0 132889.86TRUE00
2027-03-197300CALL0 14389.77TRUE00
2027-03-197400CALL0 55089.62TRUE00
2027-03-19750393.75CALL3 40089.46TRUE47.750.14
2027-03-197600CALL0 12789.75TRUE00
2027-03-197700CALL0 51589.52TRUE00
2027-03-197800CALL0 15689.31TRUE00
2027-03-197900CALL0 11189.52TRUE00
2027-03-19800366.79CALL3 177689.28TRUE44.790.14
2027-03-19810362.02CALL3 23189.01TRUE37.620.12
2027-03-198200CALL0 14789TRUE00
2027-03-19830320.92CALL0 61588.99TRUE00
2027-03-19840301.95CALL0 12689TRUE00
2027-03-19850340.96CALL9 49488.97TRUE37.960.13
2027-03-19860298.7CALL0 5888.89TRUE00
2027-03-19870323.58CALL110 15389.07TRUE323.580
2027-03-198800CALL0 25888.88TRUE00
2027-03-19890312.62CALL2 18288.76TRUE34.290.12
2027-03-19900319.45CALL181 88688.61TRUE37.640.13
2027-03-19910319.94CALL3 12288.7TRUE31.210.11
2027-03-19920303CALL2 12788.7TRUE28.680.1
2027-03-19930276.59CALL0 11088.35TRUE00
2027-03-19940302.87CALL1 7488.48TRUE34.480.13
2027-03-19950295CALL1 29488.45TRUE31.750.12
2027-03-19960295.8CALL107 30588.26TRUE34.610.13
2027-03-19970286.28CALL1 8587.93TRUE26.180.1
2027-03-19980290CALL2 24688.24TRUE2900
2027-03-19990286CALL1 27688.27FALSE280.11
2027-03-191000284.88CALL15 116588.22FALSE36.480.15
2027-03-191010277.76CALL2 58588.18FALSE33.710.14
2027-03-191020258.41CALL1 18687.81FALSE14.410.06
2027-03-1910300CALL0 28988.04FALSE00
2027-03-191040231.86CALL0 16388.02FALSE00
2027-03-191050270CALL2 28588.09FALSE37.90.16
2027-03-1910600CALL0 23287.95FALSE00
2027-03-191070255CALL61 23187.89FALSE32.180.14
2027-03-1910800CALL0 46987.79FALSE00
2027-03-191090224.1CALL0 19787.88FALSE00
2027-03-191100249.38CALL4 64387.86FALSE30.050.14
2027-03-1911100CALL0 26887.74FALSE00
2027-03-191120203.04CALL0 21587.75FALSE00
2027-03-191130229.18CALL110 13087.75FALSE24.570.12
2027-03-191140225.18CALL2 14787.77FALSE20.40.1
2027-03-191150235.52CALL7 52487.71FALSE36.040.18
2027-03-191160228.12CALL6 13187.63FALSE26.590.13
2027-03-191170226.5CALL5 4487.45FALSE32.20.17
2027-03-191180226.19CALL44 34487.59FALSE29.840.15
2027-03-191190211.41CALL2 12387.51FALSE211.410
2027-03-191200217.3CALL140 63187.5FALSE29.930.16
2027-03-191210207.49CALL62 16087.43FALSE14.60.08
2027-03-191220207.08CALL1 55587.47FALSE207.080
2027-03-1912300CALL0 7487.28FALSE00
2027-03-191240200.45CALL110 33687.51FALSE200.450
2027-03-191250202.58CALL13 21387.33FALSE28.330.16
2027-03-191260200.12CALL3 26787.46FALSE200.120
2027-03-1912700CALL0 21187.22FALSE00
2027-03-191280201.8CALL6 45887.14FALSE31.960.19
2027-03-1912900CALL0 3587.12FALSE00
2027-03-191300190.85CALL19 83287.31FALSE25.360.15
2027-03-191310188.5CALL1 45387.3FALSE18.670.11
2027-03-191320189.19CALL2 12187.27FALSE189.190
2027-03-191330158CALL0 2087.14FALSE00
2027-03-191340187.7CALL8 31187.15FALSE187.70
2027-03-191350179.97CALL9 14987.17FALSE179.970
2027-03-191360154.85CALL0 32487.09FALSE00
2027-03-1913700CALL0 16887.2FALSE00
2027-03-191380151.89CALL0 19287.07FALSE00
2027-03-191390168.1CALL2 14987FALSE168.10
2027-03-191400173.9CALL14 60687.21FALSE230.15
2027-03-191410146.26CALL0 25287.13FALSE00
2027-03-191420147.2CALL0 23187.13FALSE00
2027-03-191430138.55CALL0 7587.12FALSE00
2027-03-1914400CALL0 10187.11FALSE00
2027-03-191450165.2CALL1 9887.17FALSE165.20
2027-03-191460139CALL0 7487.1FALSE00
2027-03-1914700CALL0 7187.06FALSE00
2027-03-191480158.75CALL7 35286.89FALSE158.750
2027-03-1914900CALL0 35587.11FALSE00
2027-03-191500148.99CALL19 110886.9FALSE20.620.16
2027-03-191510123.69CALL0 41587.11FALSE00
2027-03-1915200CALL0 18087.05FALSE00
2027-03-191530144.97CALL3 51386.9FALSE16.060.12
2027-03-191540144.89CALL2 20087.05FALSE20.110.16
2027-03-191550125CALL0 9187.05FALSE00
2027-03-191560140.57CALL4 34986.88FALSE20.060.17
2027-03-1915700CALL0 15387.03FALSE00
2027-03-191580137.32CALL4 13087.03FALSE137.320
2027-03-191590138.37CALL4 60187.13FALSE138.370
2027-03-191600136.93CALL34 39686.98FALSE21.930.19
2027-03-191610134.2CALL4 6686.88FALSE16.750.14
2027-03-191620131.88CALL8 34687.11FALSE20.180.18
2027-03-191630133CALL4 46987FALSE19.510.17
2027-03-1916400CALL0 5087.03FALSE00
2027-03-191650129.7CALL1 12686.87FALSE18.70.17
2027-03-1916600CALL0 59786.97FALSE00
2027-03-1916700CALL0 17387.06FALSE00
2027-03-191680107.68CALL0 14786.9FALSE00
2027-03-191690102.75CALL0 22987.04FALSE00
2027-03-191700120CALL14 20086.85FALSE190.19
2027-03-191710121.21CALL6 14887.01FALSE121.210
2027-03-191720121.04CALL3 23587.24FALSE21.040.21
2027-03-1917300CALL0 11287.08FALSE00
2027-03-191740110.16CALL112 5487.07FALSE8.510.08
2027-03-191750116.8CALL114 24987.01FALSE116.80
2027-03-19176097.55CALL0 31987.17FALSE00
2027-03-191770113.23CALL4 33487.1FALSE113.230
2027-03-191780105.63CALL6 4287.07FALSE14.310.16
2027-03-1917900CALL0 20987.1FALSE00
2027-03-191800107.65CALL32 53887.09FALSE18.320.21
2027-03-1918100CALL0 16587.1FALSE00
2027-03-19182092.65CALL0 3487.13FALSE00
2027-03-1918300CALL0 26487.13FALSE00
2027-03-1918400CALL0 1487.14FALSE00
2027-03-1918500CALL0 2687.15FALSE00
2027-03-1918600CALL0 887.15FALSE00
2027-03-1918700CALL0 987.11FALSE00
2027-03-19188097.1CALL3 2287.05FALSE97.10
2027-03-19189092.67CALL2 7487.05FALSE11.180.14
2027-03-19190098.37CALL3 12187.03FALSE98.370
2027-03-19191079.25CALL0 28787.19FALSE00
2027-03-19192089.84CALL2 5387.2FALSE11.120.14
2027-03-19193088.58CALL2 6387.22FALSE10.530.13
2027-03-19194087.82CALL40 4687.28FALSE87.820
2027-03-19195087.07CALL2 16487.23FALSE10.910.14
2027-03-19196085.89CALL62 13387.29FALSE85.890
2027-03-19197089.55CALL68 9287.31FALSE12.950.17
2027-03-19198089.07CALL4 18187.27FALSE15.570.21
2027-03-19199074.6CALL0 9087.29FALSE00
2027-03-19200088.35CALL3 25287.13FALSE15.350.21
2027-03-19201071.02CALL0 1887.3FALSE00
2027-03-1920200CALL0 4487.32FALSE00
2027-03-19203071.8CALL0 1087.33FALSE00
2027-03-1920400CALL0 887.35FALSE00
2027-03-1920500CALL0 9087.36FALSE00
2027-03-19206081.2CALL7 1687.36FALSE10.650.15
2027-03-19207084.1CALL148 6387.33FALSE14.180.2
2027-03-19208083.1CALL86 21987.35FALSE170.26
2027-03-1920900CALL0 3487.41FALSE00
2027-03-19210081.15CALL2 7887.47FALSE15.850.24
2027-03-19211080.25CALL2 1087.1FALSE80.250
2027-03-19212078.25CALL2 11387.44FALSE10.580.16
2027-03-1921300CALL0 10687.37FALSE00
2027-03-1921400CALL0 10387.48FALSE00
2027-03-1921500CALL0 21587.49FALSE00
2027-03-1921600CALL0 15287.52FALSE00
2027-03-1921700CALL0 54087.52FALSE00
2027-03-1921800CALL0 587.49FALSE00
2027-03-1921900CALL0 18587.56FALSE00
2027-03-19220063CALL0 13787.57FALSE00
2027-03-1922100CALL0 187.59FALSE00
2027-03-1922200CALL0 13087.6FALSE00
2027-03-1922300CALL0 587.62FALSE00
2027-03-1922400CALL0 12287.64FALSE00
2027-03-1922500CALL0 1187.65FALSE00
2027-03-1922600CALL0 12487.67FALSE00
2027-03-19227067.86CALL2 2287.65FALSE67.860
2027-03-19228067.55CALL2 5387.63FALSE10.60.19
2027-03-1922900CALL0 3487.73FALSE00
2027-03-1923000CALL0 887.73FALSE00
2027-03-19231064.35CALL5 1387.97FALSE11.920.23
2027-03-19232063.65CALL2 5187.77FALSE8.150.15
2027-03-1923300CALL0 1987.84FALSE00
2027-03-19234064.36CALL2 14487.8FALSE10.690.2
2027-03-19235063.72CALL2 15487.51FALSE10.610.2
2027-03-19236062.02CALL2 4087.79FALSE62.020
2027-03-19237061CALL2 6787.93FALSE8.750.17
2027-03-19238061.96CALL2 6387.85FALSE10.240.2
2027-03-19239059.96CALL22 26387.51FALSE11.060.23
2027-03-19240060.85CALL2 61187.88FALSE12.850.27
2027-03-1924100CALL0 25687.86FALSE00
2027-03-19242059.33CALL1 6287.89FALSE11.780.25
2027-03-19244049.29CALL0 688.2FALSE00
2027-03-19246056.1CALL4 8687.97FALSE10.10.22
2027-03-19248055.66CALL5 22287.86FALSE10.660.24
2027-03-19250054.36CALL17 56788.04FALSE9.810.22
2027-03-1950PUT0 363222.79FALSE00
2027-03-19100PUT0 121318.39FALSE00
2027-03-19150PUT0 161175.91FALSE00
2027-03-19200PUT0 25170.51FALSE00
2027-03-19250PUT0 10225.49FALSE00
2027-03-19300PUT0 0204.21FALSE00
2027-03-19350PUT0 7185.21FALSE00
2027-03-19400.24PUT624 585164.43FALSE-0.11-0.31
2027-03-19450.38PUT66 86158.5FALSE-0.06-0.14
2027-03-19500PUT0 20136.32FALSE00
2027-03-19550PUT0 78158.05FALSE00
2027-03-19600PUT0 59150.47FALSE00
2027-03-19650PUT0 46149.15FALSE00
2027-03-19700PUT0 22145.27FALSE00
2027-03-19750PUT0 11141.76FALSE00
2027-03-19800PUT0 49130.51FALSE00
2027-03-19850PUT0 35135.47FALSE00
2027-03-19900PUT0 48132.7FALSE00
2027-03-19950PUT0 59130.08FALSE00
2027-03-191000PUT0 82128.6FALSE00
2027-03-191050PUT0 25125.38FALSE00
2027-03-191100PUT0 221123.38FALSE00
2027-03-191150PUT0 55117.66FALSE00
2027-03-191201.99PUT2 46124.65FALSE0.540.37
2027-03-191250PUT0 7117.55FALSE00
2027-03-191300PUT0 44116FALSE00
2027-03-191351.91PUT2 45114.26FALSE1.910
2027-03-191400PUT0 53112.81FALSE00
2027-03-191452.27PUT8 8111.53FALSE2.270
2027-03-191502.48PUT2 707111.75FALSE2.480
2027-03-191550PUT0 55109.23FALSE00
2027-03-191600PUT0 66108.66FALSE00
2027-03-191650PUT0 41108.05FALSE00
2027-03-191700PUT0 46107.53FALSE00
2027-03-191750PUT0 148107.2FALSE00
2027-03-191800PUT0 179108.33FALSE00
2027-03-191850PUT0 404106.76FALSE00
2027-03-191900PUT0 217105.94FALSE00
2027-03-191954.1PUT42 1620105.77FALSE4.10
2027-03-192004.94PUT2 246108.2FALSE4.940
2027-03-192100PUT0 375104.29FALSE00
2027-03-192205.51PUT7 269103.27FALSE5.510
2027-03-192300PUT0 438102.75FALSE00
2027-03-192407.01PUT2 885101.64FALSE7.010
2027-03-192507.68PUT50 1413101.1FALSE7.680
2027-03-192608.69PUT0 931100.25FALSE00
2027-03-192700PUT0 56999.74FALSE00
2027-03-1928010.15PUT2 17898.47FALSE10.150
2027-03-1929012.08PUT0 63798.38FALSE00
2027-03-1930012.11PUT4 86697.08FALSE-0.79-0.06
2027-03-1931013.11PUT2 82397.24FALSE13.110
2027-03-193200PUT0 46696.76FALSE00
2027-03-193300PUT0 41396.33FALSE00
2027-03-193400PUT0 164295.78FALSE00
2027-03-1935017.95PUT3 127096.07FALSE-1.6-0.08
2027-03-1936020.73PUT0 38094.06FALSE00
2027-03-193700PUT0 29194.42FALSE00
2027-03-193800PUT0 16894.04FALSE00
2027-03-193900PUT0 68993.7FALSE00
2027-03-1940025.35PUT127 216993.35FALSE-2.15-0.08
2027-03-1941030PUT0 22592.99FALSE00
2027-03-1942028.85PUT1 87292.75FALSE-2.57-0.08
2027-03-1943034.67PUT0 18792.49FALSE00
2027-03-1944033.56PUT4 32692.35FALSE33.560
2027-03-1945035.75PUT2 112091.86FALSE-2.45-0.06
2027-03-1946040.3PUT0 165491.48FALSE00
2027-03-1947039.73PUT9 29491.23FALSE39.730
2027-03-1948042.16PUT92 35891.04FALSE-3.48-0.08
2027-03-194900PUT0 23690.9FALSE00
2027-03-1950047.2PUT4 50490.66FALSE-3.65-0.07
2027-03-1951049.49PUT7 19190.54FALSE49.490
2027-03-195200PUT0 54390.27FALSE00
2027-03-1953055.12PUT2 28390.13FALSE55.120
2027-03-1954057.59PUT2 17390.17FALSE57.590
2027-03-1955060.56PUT2 35989.8FALSE-7.92-0.12
2027-03-1956068.35PUT0 163489.66FALSE00
2027-03-1957073.2PUT0 23589.5FALSE00
2027-03-1958076.19PUT0 41189.37FALSE00
2027-03-1959080.5PUT0 20789.25FALSE00
2027-03-1960076.4PUT79 146689.2FALSE-5.72-0.07
2027-03-1961080.79PUT4 14289.02FALSE-4.86-0.06
2027-03-1962084.44PUT2 11089.15FALSE-5.76-0.06
2027-03-196300PUT0 124488.81FALSE00
2027-03-196400PUT0 27788.83FALSE00
2027-03-1965096PUT2 47688.65FALSE960
2027-03-19660105.15PUT0 119189.11FALSE00
2027-03-196700PUT0 12188.53FALSE00
2027-03-19680113.55PUT0 10888.56FALSE00
2027-03-196900PUT0 34788.28FALSE00
2027-03-19700114.11PUT6 158288.36FALSE-8.87-0.07
2027-03-197100PUT0 9388.1FALSE00
2027-03-197200PUT0 7988.59FALSE00
2027-03-19730130.55PUT6 41987.86FALSE-6.1-0.04
2027-03-19740142.2PUT0 16088.38FALSE00
2027-03-19750139.95PUT38 34187.76FALSE-6.59-0.05
2027-03-19760141.97PUT1 15787.77FALSE141.970
2027-03-19770149.55PUT256 27087.69FALSE-5.9-0.04
2027-03-19780153.9PUT2 18587.21FALSE153.90
2027-03-197900PUT0 9187.26FALSE00
2027-03-19800160.15PUT105 217087.45FALSE-9.9-0.06
2027-03-198100PUT0 2487.41FALSE00
2027-03-198200PUT0 50287.22FALSE00
2027-03-198300PUT0 16287.44FALSE00
2027-03-198400PUT0 57787.21FALSE00
2027-03-19850198.11PUT0 48287.08FALSE00
2027-03-198600PUT0 56487.09FALSE00
2027-03-198700PUT0 15086.87FALSE00
2027-03-19880214.5PUT0 12387.37FALSE00
2027-03-198900PUT0 13487.18FALSE00
2027-03-19900213.3PUT354 105986.77FALSE-13.26-0.06
2027-03-199100PUT0 7487.03FALSE00
2027-03-199200PUT0 6686.99FALSE00
2027-03-199300PUT0 2987.14FALSE00
2027-03-199400PUT0 9086.91FALSE00
2027-03-19950262.33PUT0 30986.67FALSE00
2027-03-19960264.9PUT0 8086.83FALSE00
2027-03-19970254.65PUT2 4786.57FALSE254.650
2027-03-199800PUT0 2186.74FALSE00
2027-03-199900PUT0 13286.73TRUE00
2027-03-191000272.2PUT3 70986.58TRUE272.20
2027-03-191010278PUT3 5787.08TRUE-17.72-0.06
2027-03-1910200PUT0 15286.68TRUE00
2027-03-1910300PUT0 4186.66TRUE00
2027-03-1910400PUT0 22586.67TRUE00
2027-03-1910500PUT0 25286.64TRUE00
2027-03-1910600PUT0 11186.65TRUE00
2027-03-1910700PUT0 22186.6TRUE00
2027-03-191080321.65PUT2 23886.56TRUE321.650
2027-03-191090328.2PUT1 3186.72TRUE328.20
2027-03-1911000PUT0 24686.5TRUE00
2027-03-191110348.9PUT2 9486.52TRUE348.90
2027-03-1911200PUT0 3486.42TRUE00
2027-03-191130362.45PUT6 3786.64TRUE362.450
2027-03-191140362.8PUT2 3986.69TRUE362.80
2027-03-1911500PUT0 9986.4TRUE00
2027-03-191160372.75PUT2 2486.41TRUE372.750
2027-03-1911700PUT0 5386.37TRUE00
2027-03-1911800PUT0 3386.35TRUE00
2027-03-191190418.58PUT0 2486.39TRUE00
2027-03-1912000PUT0 39486.03TRUE00
2027-03-191210433.53PUT0 3986.38TRUE00
2027-03-1912200PUT0 1286.31TRUE00
2027-03-191230446.35PUT0 1486.34TRUE00
2027-03-191240459.95PUT0 3786.28TRUE00
2027-03-1912500PUT0 30185.91TRUE00
2027-03-1912600PUT0 1886.14TRUE00
2027-03-191270458.45PUT1 4686.39TRUE458.450
2027-03-191280465.95PUT1 3586.22TRUE465.950
2027-03-191290473.35PUT1 886.34TRUE473.350
2027-03-1913000PUT0 4086.24TRUE00
2027-03-1913100PUT0 4186.24TRUE00
2027-03-1913200PUT0 1586.06TRUE00
2027-03-1913300PUT0 4486.07TRUE00
2027-03-1913400PUT0 9386.01TRUE00
2027-03-1913500PUT0 3886.03TRUE00
2027-03-1913600PUT0 1486.18TRUE00
2027-03-1913700PUT0 3786.09TRUE00
2027-03-1913800PUT0 1285.98TRUE00
2027-03-1913900PUT0 886.16TRUE00
2027-03-191400552.65PUT2 1786.09TRUE552.650
2027-03-1914100PUT0 2186.06TRUE00
2027-03-1914200PUT0 1586.09TRUE00
2027-03-1914300PUT0 986.1TRUE00
2027-03-1914400PUT0 1385.89TRUE00
2027-03-1914500PUT0 985.91TRUE00
2027-03-1914600PUT0 2885.91TRUE00
2027-03-1914700PUT0 1285.89TRUE00
2027-03-1914800PUT0 1185.9TRUE00
2027-03-1914900PUT0 1185.9TRUE00
2027-03-191500633.28PUT2 585.9TRUE-29.19-0.04
2027-03-1915100PUT0 1285.92TRUE00
2027-03-1915200PUT0 385.92TRUE00
2027-03-1915300PUT0 3085.93TRUE00
2027-03-1915400PUT0 4685.89TRUE00
2027-03-1915500PUT0 6585.96TRUE00
2027-03-1915600PUT0 785.93TRUE00
2027-03-1915700PUT0 685.92TRUE00
2027-03-1915800PUT0 2785.91TRUE00
2027-03-1915900PUT0 3885.96TRUE00
2027-03-1916000PUT0 1385.92TRUE00
2027-03-1916100PUT0 885.96TRUE00
2027-03-1916200PUT0 7485.94TRUE00
2027-03-1916300PUT0 8085.94TRUE00
2027-03-1916400PUT0 185.95TRUE00
2027-03-1916500PUT0 2186TRUE00
2027-03-1916600PUT0 2285.99TRUE00
2027-03-1916700PUT0 785.82TRUE00
2027-03-1916800PUT0 385.75TRUE00
2027-03-1916900PUT0 285.99TRUE00
2027-03-1917000PUT0 186.04TRUE00
2027-03-1917100PUT0 286.01TRUE00
2027-03-1917200PUT0 286.07TRUE00
2027-03-1917300PUT0 086.08TRUE00
2027-03-1917400PUT0 186.06TRUE00
2027-03-1917500PUT0 2086.11TRUE00
2027-03-1917600PUT0 286.08TRUE00
2027-03-1917700PUT0 086.1TRUE00
2027-03-1917800PUT0 486.11TRUE00
2027-03-1917900PUT0 2286.01TRUE00
2027-03-191800922.08PUT0 2886.18TRUE00
2027-03-1918100PUT0 2586.14TRUE00
2027-03-1918200PUT0 086.29TRUE00
2027-03-1918300PUT0 10385.88TRUE00
2027-03-1918400PUT0 085.99TRUE00
2027-03-1918500PUT0 13186.02TRUE00
2027-03-1918600PUT0 485.97TRUE00
2027-03-1918700PUT0 3086.32TRUE00
2027-03-1918800PUT0 2386.28TRUE00
2027-03-1918900PUT0 286.35TRUE00
2027-03-191900975.85PUT2 286.3TRUE975.850
2027-03-1919100PUT0 5086.32TRUE00
2027-03-1919200PUT0 386.34TRUE00
2027-03-1919300PUT0 086.03TRUE00
2027-03-1919400PUT0 085.99TRUE00
2027-03-1919500PUT0 1086TRUE00
2027-03-1919600PUT0 086.43TRUE00
2027-03-1919700PUT0 286.32TRUE00
2027-03-1919800PUT0 086.09TRUE00
2027-03-1919900PUT0 586.59TRUE00
2027-03-1920000PUT0 486.57TRUE00
2027-03-1920101113.03PUT0 486.63TRUE00
2027-03-1920200PUT0 086.34TRUE00
2027-03-1920300PUT0 086.39TRUE00
2027-03-1920400PUT0 086.42TRUE00
2027-03-1920500PUT0 086.68TRUE00
2027-03-1920600PUT0 186.64TRUE00
2027-03-1920700PUT0 386.34TRUE00
2027-03-1920800PUT0 286.78TRUE00
2027-03-1920900PUT0 2486.41TRUE00
2027-03-1921000PUT0 686.36TRUE00
2027-03-1921100PUT0 086.41TRUE00
2027-03-1921200PUT0 386.45TRUE00
2027-03-1921300PUT0 086.46TRUE00
2027-03-1921400PUT0 386.59TRUE00
2027-03-1921500PUT0 086.64TRUE00
2027-03-1921600PUT0 2086.61TRUE00
2027-03-1921700PUT0 4786.66TRUE00
2027-03-1921800PUT0 586.62TRUE00
2027-03-1921900PUT0 086.72TRUE00
2027-03-1922000PUT0 1086.79TRUE00
2027-03-1922100PUT0 786.76TRUE00
2027-03-1922200PUT0 286.79TRUE00
2027-03-1922300PUT0 086.82TRUE00
2027-03-1922400PUT0 086.84TRUE00
2027-03-1922500PUT0 086.82TRUE00
2027-03-1922600PUT0 086.63TRUE00
2027-03-1922700PUT0 086.61TRUE00
2027-03-1922800PUT0 086.88TRUE00
2027-03-1922900PUT0 086.69TRUE00
2027-03-1923000PUT0 186.79TRUE00
2027-03-1923101394.47PUT0 186.95TRUE00
2027-03-1923200PUT0 086.96TRUE00
2027-03-1923300PUT0 386.89TRUE00
2027-03-1923400PUT0 087.33TRUE00
2027-03-1923500PUT0 786.85TRUE00
2027-03-1923600PUT0 086.86TRUE00
2027-03-1923700PUT0 1087.11TRUE00
2027-03-1923800PUT0 086.89TRUE00
2027-03-1923900PUT0 086.96TRUE00
2027-03-1924000PUT0 186.95TRUE00
2027-03-1924100PUT0 086.88TRUE00
2027-03-1924200PUT0 2087TRUE00
2027-03-1924400PUT0 087.14TRUE00
2027-03-1924600PUT0 187.12TRUE00
2027-03-1924800PUT0 087.16TRUE00
2027-03-1925000PUT0 9887.09TRUE00
2027-06-1750CALL0 1741378.2TRUE00
2027-06-17100CALL0 5297.24TRUE00
2027-06-17150CALL0 28258.67TRUE00
2027-06-17200CALL0 0240.75TRUE00
2027-06-17250CALL0 6216.56TRUE00
2027-06-17300CALL0 1206.84TRUE00
2027-06-17350CALL0 32194.02TRUE00
2027-06-17400CALL0 4185.35TRUE00
2027-06-17450CALL0 80181.4TRUE00
2027-06-17500CALL0 37177.98TRUE00
2027-06-17550CALL0 68166.92TRUE00
2027-06-17600CALL0 117164.34TRUE00
2027-06-17650CALL0 113162.55TRUE00
2027-06-17700CALL0 157154.03TRUE00
2027-06-17750CALL0 117152.68TRUE00
2027-06-17800CALL0 245146.58TRUE00
2027-06-17850CALL0 153144.27TRUE00
2027-06-17900CALL0 123143.16TRUE00
2027-06-17950CALL0 140138.17TRUE00
2027-06-171000CALL0 300136.4TRUE00
2027-06-171050CALL0 253135.52TRUE00
2027-06-171100CALL0 269134.71TRUE00
2027-06-171150CALL0 196129.72TRUE00
2027-06-171200CALL0 431129.71TRUE00
2027-06-171250CALL0 143128.61TRUE00
2027-06-171300CALL0 460118.25TRUE00
2027-06-17135860.05CALL1 317117.15TRUE860.050
2027-06-17140802CALL0 2679115.95TRUE00
2027-06-17145797.5CALL0 92115.93TRUE00
2027-06-17150793CALL0 212119.21TRUE00
2027-06-17155788.9CALL0 173118.82TRUE00
2027-06-17160778.83CALL0 118118.52TRUE00
2027-06-171650CALL0 185115.74TRUE00
2027-06-171700CALL0 127114.91TRUE00
2027-06-17175819.9CALL10 125115.22TRUE819.90
2027-06-17180746.55CALL0 115114.28TRUE00
2027-06-171850CALL0 226113.91TRUE00
2027-06-171900CALL0 125111.19TRUE00
2027-06-17195748.92CALL0 89110.85TRUE00
2027-06-172000CALL0 401110.15TRUE00
2027-06-172100CALL0 174109.88TRUE00
2027-06-172200CALL0 141107.29TRUE00
2027-06-172300CALL0 226106.66TRUE00
2027-06-172400CALL0 149106.04TRUE00
2027-06-172500CALL0 461104.05TRUE00
2027-06-17260697.15CALL0 3880103.7TRUE00
2027-06-172700CALL0 132102.54TRUE00
2027-06-172800CALL0 78101.88TRUE00
2027-06-172900CALL0 868100.69TRUE00
2027-06-17300663.9CALL0 721100.21TRUE00
2027-06-173100CALL0 14099.03TRUE00
2027-06-173200CALL0 14598.35TRUE00
2027-06-173300CALL0 31598.15TRUE00
2027-06-173400CALL0 30197.77TRUE00
2027-06-173500CALL0 43996.65TRUE00
2027-06-173600CALL0 15396.43TRUE00
2027-06-17370658.95CALL1 12996.01TRUE658.950
2027-06-173800CALL0 52395.42TRUE00
2027-06-173900CALL0 26395.11TRUE00
2027-06-17400621.04CALL2 114694.85TRUE31.940.05
2027-06-17410582.23CALL0 29194.51TRUE00
2027-06-17420573.04CALL0 33694.07TRUE00
2027-06-174300CALL0 38693.75TRUE00
2027-06-174400CALL0 30193.49TRUE00
2027-06-17450590CALL1 34293.12TRUE5900
2027-06-17460546.6CALL0 12292.73TRUE00
2027-06-174700CALL0 70792.33TRUE00
2027-06-17480541.94CALL0 45592.06TRUE00
2027-06-174900CALL0 20992.02TRUE00
2027-06-17500545CALL4 155991.67TRUE23.40.04
2027-06-17510508.38CALL0 67791.65TRUE00
2027-06-175200CALL0 25891.44TRUE00
2027-06-17530498.15CALL0 38891.45TRUE00
2027-06-17540483.32CALL0 194991.07TRUE00
2027-06-17550535CALL1 70590.64TRUE5350
2027-06-175600CALL0 46390.68TRUE00
2027-06-17570477.9CALL0 27090.66TRUE00
2027-06-175800CALL0 36590.39TRUE00
2027-06-17590516CALL2 21890.35TRUE5160
2027-06-17600462.2CALL0 121690.18TRUE00
2027-06-176100CALL0 37289.97TRUE00
2027-06-176200CALL0 18589.86TRUE00
2027-06-176300CALL0 50489.73TRUE00
2027-06-17640422.42CALL0 46089.64TRUE00
2027-06-17650477.97CALL2 104190.09TRUE49.970.12
2027-06-176600CALL0 27289.44TRUE00
2027-06-176700CALL0 26289.43TRUE00
2027-06-17680461.45CALL1 40089.24TRUE46.450.11
2027-06-176900CALL0 226689.15TRUE00
2027-06-17700450.52CALL1 246389.04TRUE44.520.11
2027-06-17710434.56CALL3 26389.05TRUE434.560
2027-06-177200CALL0 94088.83TRUE00
2027-06-17730389.79CALL0 43088.76TRUE00
2027-06-17740390.17CALL0 274488.73TRUE00
2027-06-17750430.26CALL2 163588.56TRUE430.260
2027-06-17760379.27CALL0 58688.62TRUE00
2027-06-177700CALL0 22588.42TRUE00
2027-06-17780370CALL0 40488.44TRUE00
2027-06-17790377.17CALL0 113588.12TRUE00
2027-06-17800410.86CALL4 157288.11TRUE39.980.11
2027-06-17810405.81CALL2 13288.21TRUE405.810
2027-06-17820353.74CALL0 34488.07TRUE00
2027-06-17830391.18CALL2 45388.12TRUE391.180
2027-06-178400CALL0 18688.03TRUE00
2027-06-178500CALL0 62587.98TRUE00
2027-06-17860342.9CALL0 28887.89TRUE00
2027-06-17870334CALL0 122587.87TRUE00
2027-06-17880328.3CALL0 42287.82TRUE00
2027-06-17890333.8CALL0 205387.77TRUE00
2027-06-17900363.2CALL10 288387.53TRUE38.30.12
2027-06-17910324.41CALL0 169387.71TRUE00
2027-06-17920357.86CALL4 22587.2TRUE42.860.14
2027-06-17930351CALL2 25587.13TRUE36.840.12
2027-06-17940308.49CALL0 32987.53TRUE00
2027-06-17950344CALL1 52687.55TRUE37.270.12
2027-06-17960327CALL3 16687.75TRUE23.250.08
2027-06-17970302.36CALL0 23687.39TRUE00
2027-06-17980295.5CALL0 35787.44TRUE00
2027-06-17990332CALL1 21886.88FALSE390.13
2027-06-171000323.68CALL37 225387.31FALSE33.680.12
2027-06-171010311.41CALL3 12187.23FALSE26.090.09
2027-06-171020283.8CALL0 13687.23FALSE00
2027-06-1710300CALL0 18887.22FALSE00
2027-06-171040287.15CALL0 20187.08FALSE00
2027-06-171050308.83CALL4 51387.16FALSE38.880.14
2027-06-171060276.5CALL0 41987.17FALSE00
2027-06-1710700CALL0 20087.1FALSE00
2027-06-171080300.27CALL11 25587.05FALSE25.170.09
2027-06-171090297.93CALL4 21486.76FALSE297.930
2027-06-171100295.68CALL3 121886.93FALSE33.680.13
2027-06-171110292.55CALL20 3786.99FALSE34.710.13
2027-06-171120274.49CALL6 8086.96FALSE13.640.05
2027-06-171130271.4CALL2 4186.95FALSE24.110.1
2027-06-171140282.82CALL4 4686.86FALSE37.090.15
2027-06-171150278.34CALL2 42486.8FALSE31.340.13
2027-06-171160275.97CALL2 7387.04FALSE36.230.15
2027-06-171170244.54CALL0 15686.82FALSE00
2027-06-171180247.35CALL0 11886.8FALSE00
2027-06-171190260.5CALL1 3387.05FALSE25.910.11
2027-06-171200269.22CALL17 129386.76FALSE37.940.16
2027-06-171210254.95CALL1 134686.64FALSE24.050.1
2027-06-171220260.23CALL6 1886.4FALSE33.280.15
2027-06-171230256.9CALL2 5586.63FALSE256.90
2027-06-171240256.63CALL5 5186.62FALSE38.040.17
2027-06-171250255.15CALL11 43686.66FALSE33.150.15
2027-06-1712600CALL0 10886.58FALSE00
2027-06-171270252.64CALL1 3386.34FALSE36.80.17
2027-06-171280213.48CALL0 7786.55FALSE00
2027-06-171290214.4CALL0 19786.53FALSE00
2027-06-171300238.95CALL18 63386.45FALSE30.950.15
2027-06-171310222.71CALL1 3986.5FALSE222.710
2027-06-171320237.18CALL3 6086.49FALSE237.180
2027-06-171330234.54CALL4 5486.34FALSE234.540
2027-06-1713400CALL0 18486.46FALSE00
2027-06-171350230.87CALL3 28686.41FALSE29.270.15
2027-06-171360228.2CALL2 23686.24FALSE228.20
2027-06-171370200.55CALL0 4086.41FALSE00
2027-06-171380212.35CALL2 20786.1FALSE17.430.09
2027-06-171390221.2CALL1 2786.38FALSE221.20
2027-06-171400217.03CALL51 61286.28FALSE27.030.14
2027-06-171410185.35CALL0 7086.36FALSE00
2027-06-171420211.91CALL2 17986.29FALSE211.910
2027-06-171430185.9CALL0 8986.33FALSE00
2027-06-171440206.3CALL13 18586.12FALSE22.20.12
2027-06-1714500CALL0 11986.31FALSE00
2027-06-171460184.74CALL0 29986.23FALSE00
2027-06-171470177.9CALL0 23486.15FALSE00
2027-06-171480202.4CALL23 32286.16FALSE29.40.17
2027-06-171490200.45CALL3 7086.12FALSE21.50.12
2027-06-171500195.37CALL302 117186.12FALSE21.840.13
2027-06-171510199.63CALL4 17486.17FALSE26.690.15
2027-06-171520197.33CALL15 42886.04FALSE197.330
2027-06-171530194.33CALL4 15386.21FALSE194.330
2027-06-171540190.51CALL47 15585.88FALSE190.510
2027-06-171550190.48CALL34 12586.17FALSE27.940.17
2027-06-171560189.12CALL15 29486.13FALSE27.620.17
2027-06-171570187.46CALL2 29186.16FALSE187.460
2027-06-171580186.09CALL106 9686.11FALSE186.090
2027-06-171590183.79CALL21 32685.86FALSE183.790
2027-06-171600180CALL18 96386FALSE27.440.18
2027-06-171610180.1CALL2 27286.1FALSE27.460.18
2027-06-171620167.65CALL2 16385.78FALSE15.050.1
2027-06-171630176.8CALL33 20886.11FALSE26.370.18
2027-06-171640171.37CALL4 3685.87FALSE21.90.15
2027-06-171650173.85CALL10 19086.17FALSE24.670.17
2027-06-171660167.9CALL24 7885.81FALSE167.90
2027-06-171670166.7CALL12 1586.13FALSE22.990.16
2027-06-1716800CALL0 2286.17FALSE00
2027-06-1716900CALL0 7086.07FALSE00
2027-06-171700162.25CALL21 16685.88FALSE162.250
2027-06-171710164.1CALL1 19085.73FALSE164.10
2027-06-171720141.45CALL0 25886.05FALSE00
2027-06-171730161.05CALL1 11885.87FALSE161.050
2027-06-1717400CALL0 6286.04FALSE00
2027-06-171750138.36CALL0 8186.03FALSE00
2027-06-171760156.85CALL3 1085.7FALSE156.850
2027-06-171770137.65CALL0 1086.02FALSE00
2027-06-171780154.25CALL2 21286.02FALSE17.750.13
2027-06-171790152.65CALL2 1485.64FALSE18.50.14
2027-06-171800148.45CALL265 98985.75FALSE17.50.13
2027-06-171810149.42CALL3 4285.96FALSE17.070.13
2027-06-171820147.21CALL4 1085.95FALSE147.210
2027-06-171830129.2CALL0 2186.13FALSE00
2027-06-171840144.8CALL2 2085.93FALSE144.80
2027-06-171850127.8CALL0 3285.99FALSE00
2027-06-1718600CALL0 5285.97FALSE00
2027-06-171870143.43CALL12 1785.9FALSE17.480.14
2027-06-171880140.65CALL6 13785.61FALSE140.650
2027-06-171890137.97CALL3 11485.62FALSE16.620.14
2027-06-171900138.04CALL7 14785.85FALSE15.140.12
2027-06-171910136.77CALL3 34285.7FALSE136.770
2027-06-171920135.55CALL2 8485.82FALSE20.030.17
2027-06-171930136.26CALL5 17485.97FALSE136.260
2027-06-171940112.63CALL0 6485.96FALSE00
2027-06-171950132.97CALL2 6385.91FALSE20.810.19
2027-06-171960123.95CALL4 33585.6FALSE123.950
2027-06-171970109.01CALL0 885.96FALSE00
2027-06-1719800CALL0 3685.92FALSE00
2027-06-171990129.8CALL2 586.12FALSE129.80
2027-06-172000125.68CALL23 65985.73FALSE19.90.19
2027-06-172010126.45CALL2 3185.7FALSE20.10.19
2027-06-172020117.8CALL4 21585.8FALSE10.70.1
2027-06-172030105.41CALL0 2885.9FALSE00
2027-06-1720400CALL0 2785.97FALSE00
2027-06-172050120.87CALL10 5585.8FALSE120.870
2027-06-1720600CALL0 9485.93FALSE00
2027-06-172070102.8CALL0 1285.97FALSE00
2027-06-1720800CALL0 4685.93FALSE00
2027-06-172090111.83CALL2 4185.86FALSE111.830
2027-06-172100117.35CALL1 6585.82FALSE17.620.18
2027-06-17211099.11CALL0 2785.98FALSE00
2027-06-172120114.1CALL5 2585.97FALSE114.10
2027-06-1721300CALL0 5785.89FALSE00
2027-06-172140106.29CALL6 6285.99FALSE11.350.12
2027-06-172150112.29CALL4 20585.62FALSE112.290
2027-06-172160105.15CALL4 10686FALSE105.150
2027-06-172170113CALL2 33585.71FALSE19.50.21
2027-06-1721800CALL0 1786FALSE00
2027-06-1721900CALL0 2486.04FALSE00
2027-06-17220094.56CALL0 2786.01FALSE00
2027-06-1722100CALL0 886.05FALSE00
2027-06-1722200CALL0 10786.03FALSE00
2027-06-17223098.55CALL2 386.03FALSE9.380.11
2027-06-1722400CALL0 585.98FALSE00
2027-06-1722500CALL0 2486.07FALSE00
2027-06-1722600CALL0 3586.05FALSE00
2027-06-17227087.38CALL0 3085.98FALSE00
2027-06-1722800CALL0 1286.09FALSE00
2027-06-1722900CALL0 14885.68FALSE00
2027-06-172300101.59CALL24 8685.88FALSE15.440.18
2027-06-17231098.91CALL7 985.85FALSE98.910
2027-06-17232098.95CALL12 485.82FALSE98.950
2027-06-1723300CALL0 186.09FALSE00
2027-06-17234098.06CALL3 3285.87FALSE98.060
2027-06-17235097.75CALL5 686.03FALSE97.750
2027-06-17236096.47CALL2 786.11FALSE96.470
2027-06-17237093.49CALL6 486.01FALSE14.450.18
2027-06-17238094.83CALL2 5885.87FALSE94.830
2027-06-17239094.13CALL40 7385.68FALSE94.130
2027-06-17240093.38CALL36 3685.66FALSE15.380.2
2027-06-17241092.71CALL8 1486.09FALSE16.310.21
2027-06-17242089.28CALL44 8486.13FALSE8.950.11
2027-06-17244090.64CALL34 1285.97FALSE90.640
2027-06-17246089.23CALL42 19786.15FALSE15.190.21
2027-06-17248088.61CALL28 18486.28FALSE15.740.22
2027-06-17250086.33CALL82 19586.14FALSE13.330.18
2027-06-1750PUT0 0378.62FALSE00
2027-06-17100PUT0 1275.03FALSE00
2027-06-17150PUT0 0228.02FALSE00
2027-06-17200PUT0 1200.53FALSE00
2027-06-17250PUT0 0186.78FALSE00
2027-06-17300PUT0 2176.24FALSE00
2027-06-17350.39PUT144 1777153.95FALSE0.090.3
2027-06-17400.39PUT504 841138.75FALSE-0.03-0.07
2027-06-17450PUT0 1235142.55FALSE00
2027-06-17500PUT0 78129.68FALSE00
2027-06-17550PUT0 225123.31FALSE00
2027-06-17600PUT0 695119.45FALSE00
2027-06-17650PUT0 265127.92FALSE00
2027-06-17700PUT0 4534117.6FALSE00
2027-06-17751.31PUT4 737118.06FALSE0.280.27
2027-06-17800PUT0 399118.91FALSE00
2027-06-17850PUT0 694116.62FALSE00
2027-06-17900PUT0 569115.67FALSE00
2027-06-17950PUT0 976112.44FALSE00
2027-06-171001.62PUT0 406111.33FALSE00
2027-06-171050PUT0 239115.09FALSE00
2027-06-171100PUT0 562110.62FALSE00
2027-06-171150PUT0 203111.34FALSE00
2027-06-171200PUT0 295104.93FALSE00
2027-06-171250PUT0 169111.63FALSE00
2027-06-171300PUT0 516107.11FALSE00
2027-06-171350PUT0 84107.43FALSE00
2027-06-171400PUT0 179104.82FALSE00
2027-06-171450PUT0 214106.35FALSE00
2027-06-171500PUT0 1180104.37FALSE00
2027-06-171550PUT0 90105.27FALSE00
2027-06-171600PUT0 294103.26FALSE00
2027-06-171650PUT0 210103.46FALSE00
2027-06-171700PUT0 253106.05FALSE00
2027-06-171750PUT0 129100.52FALSE00
2027-06-171800PUT0 310100.83FALSE00
2027-06-171850PUT0 6697.85FALSE00
2027-06-171900PUT0 7997.55FALSE00
2027-06-171950PUT0 12898.63FALSE00
2027-06-172006.82PUT1 961100.02FALSE-1.18-0.15
2027-06-172108.2PUT0 29999.08FALSE00
2027-06-172209.1PUT6 44298.25FALSE9.10
2027-06-172309.72PUT39 62097.73FALSE-0.78-0.07
2027-06-1724010.6PUT2 76295.73FALSE-0.6-0.05
2027-06-1725012PUT6 237197.55FALSE120
2027-06-1726013.2PUT6 31395.88FALSE13.20
2027-06-172700PUT0 57895.32FALSE00
2027-06-172800PUT0 61194.73FALSE00
2027-06-172900PUT0 66594.37FALSE00
2027-06-1730018.55PUT2 514994.35FALSE-0.67-0.03
2027-06-173100PUT0 50693.4FALSE00
2027-06-173200PUT0 16093.01FALSE00
2027-06-1733022.56PUT1 57592.61FALSE22.560
2027-06-1734025.5PUT1 34792.23FALSE-1.1-0.04
2027-06-1735026.8PUT2 105691.87FALSE-1.53-0.05
2027-06-173600PUT0 61391.5FALSE00
2027-06-173700PUT0 32691.29FALSE00
2027-06-1738032.8PUT3 49290.94FALSE32.80
2027-06-173900PUT0 50090.55FALSE00
2027-06-1740037PUT32 279290.77FALSE-1.7-0.04
2027-06-174100PUT0 58290.06FALSE00
2027-06-174200PUT0 46489.9FALSE00
2027-06-174300PUT0 21589.67FALSE00
2027-06-1744051.1PUT0 41189.32FALSE00
2027-06-1745049.13PUT15 64089.24FALSE-2.48-0.05
2027-06-1746052PUT76 20189.31FALSE-3.44-0.06
2027-06-1747054.8PUT2 78688.84FALSE54.80
2027-06-174800PUT0 29088.86FALSE00
2027-06-1749061.18PUT2 46388.58FALSE-7.9-0.11
2027-06-1750063.92PUT23 155988.39FALSE-3.93-0.06
2027-06-1751075.7PUT0 39888.28FALSE00
2027-06-1752069.63PUT38 12588.13FALSE-3.92-0.05
2027-06-175300PUT0 17788.03FALSE00
2027-06-1754076.7PUT30 17687.94FALSE-4.9-0.06
2027-06-1755081.5PUT2 33887.6FALSE-3.1-0.04
2027-06-1756089.04PUT0 14687.54FALSE00
2027-06-1757091.75PUT0 13187.68FALSE00
2027-06-17580101PUT0 16387.1FALSE00
2027-06-1759095.5PUT1 39687.4FALSE-6.03-0.06
2027-06-1760098PUT37 131287.31FALSE-4.85-0.05
2027-06-176100PUT0 17787.17FALSE00
2027-06-17620104PUT3 11086.91FALSE-6.9-0.06
2027-06-176300PUT0 17187FALSE00
2027-06-17640114.91PUT12 21986.8FALSE114.910
2027-06-17650126.25PUT0 80186.94FALSE00
2027-06-17660121.9PUT4 9786.38FALSE121.90
2027-06-17670131.55PUT0 16786.75FALSE00
2027-06-17680131.85PUT1 38886.58FALSE131.850
2027-06-17690144.25PUT0 35986.64FALSE00
2027-06-17700139.96PUT2 74086.57FALSE-8.79-0.06
2027-06-177100PUT0 17786.55FALSE00
2027-06-17720150.45PUT4 32786.43FALSE150.450
2027-06-177300PUT0 10086.46FALSE00
2027-06-17740168.65PUT0 20786.41FALSE00
2027-06-17750164.7PUT2 99986.23FALSE-8.88-0.05
2027-06-177600PUT0 11886.3FALSE00
2027-06-17770173.05PUT7 17586.04FALSE-11.72-0.06
2027-06-17780179.3PUT5 130486.14FALSE-10-0.05
2027-06-17790184.01PUT3 20986.15FALSE184.010
2027-06-17800190PUT16 169785.99FALSE-7.7-0.04
2027-06-17810205.87PUT0 7385.89FALSE00
2027-06-17820197.97PUT1 16685.89FALSE197.970
2027-06-17830217.77PUT0 34785.82FALSE00
2027-06-17840211.95PUT11 30385.79FALSE-11.31-0.05
2027-06-17850215.5PUT151 104785.75FALSE-18.54-0.08
2027-06-17860223PUT8 13985.76FALSE-12.56-0.05
2027-06-17870228.75PUT5 95185.72FALSE228.750
2027-06-17880246.6PUT0 6585.65FALSE00
2027-06-178900PUT0 23085.62FALSE00
2027-06-17900259.46PUT0 132285.57FALSE00
2027-06-179100PUT0 28385.62FALSE00
2027-06-179200PUT0 7685.41FALSE00
2027-06-17930262.95PUT9 13285.41FALSE262.950
2027-06-17940269.23PUT6 19785.67FALSE269.230
2027-06-17950273.5PUT4 89885.45FALSE273.50
2027-06-17960283.6PUT3 14685.36FALSE-12-0.04
2027-06-17970289.27PUT4 10185.43FALSE-12.43-0.04
2027-06-17980293.43PUT2 4485.51FALSE293.430
2027-06-179900PUT0 5985.28TRUE00
2027-06-171000304.95PUT10 52285.26TRUE-15.35-0.05
2027-06-1710100PUT0 11985.26TRUE00
2027-06-1710200PUT0 3485.44TRUE00
2027-06-1710300PUT0 10285.22TRUE00
2027-06-171040336.2PUT2 3685.37TRUE336.20
2027-06-171050353.5PUT0 111285.24TRUE00
2027-06-1710600PUT0 14385.16TRUE00
2027-06-171070352.4PUT1 1385.12TRUE-15.35-0.04
2027-06-171080374.95PUT0 3485.12TRUE00
2027-06-171090384.3PUT0 6985.1TRUE00
2027-06-171100372.45PUT6 60884.96TRUE372.450
2027-06-171110396.85PUT0 4785.28TRUE00
2027-06-171120386PUT12 2685.14TRUE-18.2-0.05
2027-06-171130395.5PUT3 1585.05TRUE395.50
2027-06-171140397.2PUT2 2184.99TRUE-26.35-0.06
2027-06-171150404.35PUT4 3184.97TRUE404.350
2027-06-171160411.3PUT2 2085.18TRUE411.30
2027-06-171170441PUT0 10784.93TRUE00
2027-06-171180425.1PUT2 7485.14TRUE-19.85-0.04
2027-06-171190451.34PUT0 3584.93TRUE00
2027-06-171200459.1PUT0 4584.91TRUE00
2027-06-171210451.9PUT3 2784.85TRUE-17.05-0.04
2027-06-171220455.45PUT2 3385.05TRUE455.450
2027-06-1712300PUT0 2584.84TRUE00
2027-06-171240489.23PUT0 10084.8TRUE00
2027-06-1712500PUT0 7484.79TRUE00
2027-06-171260503.05PUT0 2784.75TRUE00
2027-06-171270491.55PUT2 1384.98TRUE491.550
2027-06-171280496.63PUT2 4984.76TRUE496.630
2027-06-171290504.08PUT3 5784.74TRUE-24.72-0.05
2027-06-171300514.4PUT3 16784.72TRUE514.40
2027-06-171310519.62PUT8 3384.76TRUE519.620
2027-06-1713200PUT0 7184.75TRUE00
2027-06-1713300PUT0 8984.73TRUE00
2027-06-1713400PUT0 6184.68TRUE00
2027-06-1713500PUT0 57485.36TRUE00
2027-06-1713600PUT0 5084.71TRUE00
2027-06-1713700PUT0 2384.67TRUE00
2027-06-1713800PUT0 7084.66TRUE00
2027-06-1713900PUT0 9784.6TRUE00
2027-06-171400588.7PUT10 10484.6TRUE588.70
2027-06-1714100PUT0 13484.64TRUE00
2027-06-1714200PUT0 15884.62TRUE00
2027-06-171430634.81PUT0 7684.56TRUE00
2027-06-1714400PUT0 12184.6TRUE00
2027-06-1714500PUT0 7584.53TRUE00
2027-06-1714600PUT0 11884.74TRUE00
2027-06-1714700PUT0 1984.52TRUE00
2027-06-1714800PUT0 1284.53TRUE00
2027-06-1714900PUT0 684.53TRUE00
2027-06-171500665.9PUT10 13384.52TRUE665.90
2027-06-1715100PUT0 1284.5TRUE00
2027-06-1715200PUT0 184.45TRUE00
2027-06-1715300PUT0 184.53TRUE00
2027-06-1715400PUT0 2884.49TRUE00
2027-06-171550708.62PUT1 484.51TRUE708.620
2027-06-1715600PUT0 1184.42TRUE00
2027-06-1715700PUT0 1084.42TRUE00
2027-06-1715800PUT0 1084.41TRUE00
2027-06-1715900PUT0 984.41TRUE00
2027-06-1716000PUT0 6684.57TRUE00
2027-06-1716100PUT0 1084.41TRUE00
2027-06-1716200PUT0 3084.4TRUE00
2027-06-1716300PUT0 7584.46TRUE00
2027-06-1716400PUT0 2084.56TRUE00
2027-06-1716500PUT0 2884.46TRUE00
2027-06-1716600PUT0 1784.57TRUE00
2027-06-1716700PUT0 8284.41TRUE00
2027-06-1716800PUT0 684.58TRUE00
2027-06-1716900PUT0 3484.56TRUE00
2027-06-1717000PUT0 3084.43TRUE00
2027-06-1717100PUT0 2684.44TRUE00
2027-06-1717200PUT0 2384.55TRUE00
2027-06-1717300PUT0 1784.4TRUE00
2027-06-1717400PUT0 2584.43TRUE00
2027-06-1717500PUT0 1684.57TRUE00
2027-06-1717600PUT0 4884.44TRUE00
2027-06-1717700PUT0 1784.34TRUE00
2027-06-171780930PUT0 5284.57TRUE00
2027-06-1717900PUT0 984.57TRUE00
2027-06-1718000PUT0 1084.57TRUE00
2027-06-1718100PUT0 784.57TRUE00
2027-06-1718200PUT0 184.38TRUE00
2027-06-1718300PUT0 284.59TRUE00
2027-06-1718400PUT0 384.62TRUE00
2027-06-171850972.91PUT1 2184.37TRUE972.910
2027-06-1718600PUT0 1984.63TRUE00
2027-06-1718700PUT0 084.36TRUE00
2027-06-1718800PUT0 2084.36TRUE00
2027-06-1718900PUT0 084.6TRUE00
2027-06-1719001002.56PUT10 184.34TRUE1002.560
2027-06-1719100PUT0 784.36TRUE00
2027-06-1719200PUT0 184.28TRUE00
2027-06-1719300PUT0 184.35TRUE00
2027-06-1719400PUT0 684.64TRUE00
2027-06-1719500PUT0 084.66TRUE00
2027-06-1719600PUT0 084.65TRUE00
2027-06-1719700PUT0 084.64TRUE00
2027-06-1719800PUT0 584.36TRUE00
2027-06-1719900PUT0 084.64TRUE00
2027-06-1720000PUT0 284.68TRUE00
2027-06-1720100PUT0 3084.68TRUE00
2027-06-1720200PUT0 084.39TRUE00
2027-06-1720300PUT0 084.72TRUE00
2027-06-1720400PUT0 1084.79TRUE00
2027-06-1720500PUT0 584.77TRUE00
2027-06-1720600PUT0 584.82TRUE00
2027-06-1720700PUT0 584.77TRUE00
2027-06-1720800PUT0 084.81TRUE00
2027-06-1720900PUT0 084.78TRUE00
2027-06-1721000PUT0 3484.78TRUE00
2027-06-1721100PUT0 084.55TRUE00
2027-06-1721200PUT0 084.81TRUE00
2027-06-1721300PUT0 584.88TRUE00
2027-06-1721400PUT0 4684.84TRUE00
2027-06-1721500PUT0 284.72TRUE00
2027-06-1721600PUT0 584.96TRUE00
2027-06-1721700PUT0 084.97TRUE00
2027-06-1721800PUT0 1584.87TRUE00
2027-06-1721900PUT0 484.89TRUE00
2027-06-1722000PUT0 6484.53TRUE00
2027-06-1722100PUT0 484.75TRUE00
2027-06-1722200PUT0 885TRUE00
2027-06-1722300PUT0 1085TRUE00
2027-06-1722400PUT0 085.05TRUE00
2027-06-1722500PUT0 1084.82TRUE00
2027-06-1722600PUT0 084.89TRUE00
2027-06-1722700PUT0 284.88TRUE00
2027-06-1722800PUT0 484.73TRUE00
2027-06-1722900PUT0 1684.73TRUE00
2027-06-1723000PUT0 585.03TRUE00
2027-06-1723100PUT0 585.05TRUE00
2027-06-1723200PUT0 084.91TRUE00
2027-06-1723300PUT0 184.77TRUE00
2027-06-1723400PUT0 1084.76TRUE00
2027-06-1723500PUT0 584.67TRUE00
2027-06-1723600PUT0 1684.66TRUE00
2027-06-1723700PUT0 084.78TRUE00
2027-06-1723800PUT0 085.15TRUE00
2027-06-1723900PUT0 084.8TRUE00
2027-06-1724000PUT0 1285.08TRUE00
2027-06-1724100PUT0 084.8TRUE00
2027-06-1724200PUT0 2584.74TRUE00
2027-06-1724400PUT0 584.68TRUE00
2027-06-1724600PUT0 084.86TRUE00
2027-06-1724800PUT0 084.76TRUE00
2027-06-1725000PUT0 2084.63TRUE00
2027-09-1750CALL0 4420373.72TRUE00
2027-09-17100CALL0 583281.47TRUE00
2027-09-17150CALL0 0236.02TRUE00
2027-09-17200CALL0 0217.24TRUE00
2027-09-17250CALL0 0201.42TRUE00
2027-09-17300CALL0 0187.31TRUE00
2027-09-17400CALL0 0170.79TRUE00
2027-09-17500CALL0 0159.47TRUE00
2027-09-17600CALL0 0149.33TRUE00
2027-09-17700CALL0 1143.8TRUE00
2027-09-17800CALL0 0138.86TRUE00
2027-09-17900CALL0 0130.7TRUE00
2027-09-171000CALL0 19126.35TRUE00
2027-09-171100CALL0 5122.34TRUE00
2027-09-17120876.25CALL1 0119.29TRUE876.250
2027-09-171300CALL0 5117.97TRUE00
2027-09-171400CALL0 3114.07TRUE00
2027-09-171500CALL0 8112.77TRUE00
2027-09-171600CALL0 14111.13TRUE00
2027-09-171700CALL0 128108.57TRUE00
2027-09-171800CALL0 3108.25TRUE00
2027-09-171850CALL0 2107.52TRUE00
2027-09-171900CALL0 158107.03TRUE00
2027-09-171950CALL0 3106.38TRUE00
2027-09-172000CALL0 11105.7TRUE00
2027-09-172100CALL0 5103.63TRUE00
2027-09-172200CALL0 7102.62TRUE00
2027-09-172300CALL0 7103.11TRUE00
2027-09-172400CALL0 11101.67TRUE00
2027-09-17250749.8CALL1 63100.94TRUE749.80
2027-09-172600CALL0 30100.07TRUE00
2027-09-172700CALL0 799.38TRUE00
2027-09-172800CALL0 398.98TRUE00
2027-09-172900CALL0 398.19TRUE00
2027-09-17300685CALL0 7297.52TRUE00
2027-09-173100CALL0 3396.96TRUE00
2027-09-173200CALL0 2496.44TRUE00
2027-09-173300CALL0 3096.1TRUE00
2027-09-173400CALL0 1195.48TRUE00
2027-09-173500CALL0 11095.08TRUE00
2027-09-173600CALL0 1894.75TRUE00
2027-09-173700CALL0 3294.31TRUE00
2027-09-173800CALL0 1194.03TRUE00
2027-09-173900CALL0 5693.64TRUE00
2027-09-174000CALL0 6693.33TRUE00
2027-09-174100CALL0 1893.04TRUE00
2027-09-17420593.35CALL0 3092.75TRUE00
2027-09-174300CALL0 24892.5TRUE00
2027-09-174400CALL0 10392.24TRUE00
2027-09-174500CALL0 6392.03TRUE00
2027-09-174600CALL0 1591.8TRUE00
2027-09-174700CALL0 4691.59TRUE00
2027-09-174800CALL0 6091.41TRUE00
2027-09-174900CALL0 2691.21TRUE00
2027-09-17500601.55CALL2 18991.03TRUE601.550
2027-09-175100CALL0 16790.86TRUE00
2027-09-175200CALL0 1090.69TRUE00
2027-09-175300CALL0 5590.56TRUE00
2027-09-175400CALL0 2790.4TRUE00
2027-09-175500CALL0 16590.23TRUE00
2027-09-175600CALL0 15790.13TRUE00
2027-09-175700CALL0 26289.98TRUE00
2027-09-17580500CALL0 4689.87TRUE00
2027-09-175900CALL0 1489.76TRUE00
2027-09-17600498.1CALL0 59089.59TRUE00
2027-09-17610483.36CALL0 7689.55TRUE00
2027-09-176200CALL0 6189.44TRUE00
2027-09-176300CALL0 10689.34TRUE00
2027-09-176400CALL0 8189.21TRUE00
2027-09-17650467.01CALL0 12289.12TRUE00
2027-09-176600CALL0 24888.87TRUE00
2027-09-176700CALL0 12188.72TRUE00
2027-09-17680476.5CALL1 11788.64TRUE476.50
2027-09-176900CALL0 4688.56TRUE00
2027-09-17700479.8CALL20 60588.41TRUE30.80.07
2027-09-177100CALL0 4388.44TRUE00
2027-09-177200CALL0 7888.31TRUE00
2027-09-17730453.37CALL1 9888.24TRUE453.370
2027-09-17740420.52CALL0 5388.17TRUE00
2027-09-177500CALL0 35387.91TRUE00
2027-09-177600CALL0 6388.03TRUE00
2027-09-177700CALL0 25087.48TRUE00
2027-09-177800CALL0 3487.89TRUE00
2027-09-177900CALL0 3987.84TRUE00
2027-09-17800396.44CALL0 41087.91TRUE00
2027-09-17810402.95CALL0 2987.77TRUE00
2027-09-17820393.67CALL0 11287.77TRUE00
2027-09-17830399.5CALL0 21887.74TRUE00
2027-09-178400CALL0 8987.79TRUE00
2027-09-178500CALL0 26887.67TRUE00
2027-09-178600CALL0 12287.61TRUE00
2027-09-178700CALL0 21687.55TRUE00
2027-09-178800CALL0 49287.36TRUE00
2027-09-178900CALL0 32587.42TRUE00
2027-09-17900385.1CALL3 66987.41TRUE23.60.07
2027-09-17920398.12CALL2 14487.15TRUE39.520.11
2027-09-17930350.15CALL0 30887.15TRUE00
2027-09-17940380.61CALL1 45187.22TRUE27.710.08
2027-09-17950384.88CALL1 14987.03TRUE44.880.13
2027-09-17960338CALL0 40387.05TRUE00
2027-09-17970378.08CALL1 31887.09TRUE378.080
2027-09-17980371.75CALL4 11087.1TRUE39.750.12
2027-09-179900CALL0 20786.81FALSE00
2027-09-171000364CALL6 57186.83FALSE370.11
2027-09-1710100CALL0 3486.81FALSE00
2027-09-171020314.3CALL0 10786.72FALSE00
2027-09-171030322.07CALL0 3786.82FALSE00
2027-09-1710400CALL0 6086.75FALSE00
2027-09-171050346.62CALL2 8886.54FALSE346.620
2027-09-1710600CALL0 3286.78FALSE00
2027-09-171070341.6CALL2 17086.49FALSE341.60
2027-09-171080337CALL2 5386.47FALSE380.13
2027-09-171090305.05CALL0 2786.72FALSE00
2027-09-171100336.9CALL1 21686.6FALSE46.20.16
2027-09-1711100CALL0 29386.65FALSE00
2027-09-1711200CALL0 11486.57FALSE00
2027-09-171130312.32CALL2 22886.54FALSE21.680.07
2027-09-171140288.92CALL0 3386.52FALSE00
2027-09-171150285.83CALL0 38286.34FALSE00
2027-09-1711600CALL0 4586.3FALSE00
2027-09-1711700CALL0 24286.25FALSE00
2027-09-171180282CALL0 2286.28FALSE00
2027-09-1711900CALL0 2186.29FALSE00
2027-09-171200305.85CALL18 28986.28FALSE27.20.1
2027-09-1712100CALL0 32386.21FALSE00
2027-09-171220303.83CALL1 52086.25FALSE34.280.13
2027-09-1712300CALL0 586.25FALSE00
2027-09-171240296.47CALL4 43886.26FALSE296.470
2027-09-171250293.58CALL15 6485.94FALSE320.12
2027-09-171260290.5CALL11 30286.17FALSE290.50
2027-09-171270288.05CALL2 45886.14FALSE288.050
2027-09-171280286.53CALL4 2385.9FALSE36.940.15
2027-09-171290288CALL1 7586.12FALSE2880
2027-09-171300254.1CALL0 12085.96FALSE00
2027-09-171310252CALL0 2885.96FALSE00
2027-09-1713200CALL0 47785.94FALSE00
2027-09-1713300CALL0 11086.02FALSE00
2027-09-1713400CALL0 9985.93FALSE00
2027-09-171350235.5CALL0 3185.81FALSE00
2027-09-1713600CALL0 15585.93FALSE00
2027-09-1713700CALL0 1785.78FALSE00
2027-09-1713800CALL0 2085.92FALSE00
2027-09-1713900CALL0 1685.9FALSE00
2027-09-171400260.07CALL4 53185.76FALSE28.970.13
2027-09-1714100CALL0 2485.78FALSE00
2027-09-1714200CALL0 59085.82FALSE00
2027-09-1714300CALL0 1385.71FALSE00
2027-09-1714400CALL0 8785.41FALSE00
2027-09-171450253.5CALL2 1285.6FALSE253.50
2027-09-1714600CALL0 9385.36FALSE00
2027-09-1714700CALL0 2885.66FALSE00
2027-09-1714800CALL0 7085.67FALSE00
2027-09-1714900CALL0 10285.59FALSE00
2027-09-171500237.31CALL28 19885.4FALSE27.510.13
2027-09-1715100CALL0 20385.3FALSE00
2027-09-1715200CALL0 30185.55FALSE00
2027-09-171530213.37CALL0 36785.32FALSE00
2027-09-1715400CALL0 18085.52FALSE00
2027-09-1715500CALL0 36685.3FALSE00
2027-09-171560231.07CALL2 30885.57FALSE231.070
2027-09-171570228.73CALL14 5385.21FALSE228.730
2027-09-171580226.38CALL6 3885.28FALSE30.340.15
2027-09-171590209.49CALL2 1885.23FALSE209.490
2027-09-171600196.73CALL0 7685.17FALSE00
2027-09-171610192.42CALL0 8285.23FALSE00
2027-09-1716200CALL0 61485.22FALSE00
2027-09-171630218.4CALL3 29985.24FALSE20.40.1
2027-09-1716400CALL0 8485.17FALSE00
2027-09-1716500CALL0 10885.23FALSE00
2027-09-171660212.2CALL2 11385.22FALSE212.20
2027-09-1716700CALL0 685.31FALSE00
2027-09-1716800CALL0 1185.5FALSE00
2027-09-1716900CALL0 1385.09FALSE00
2027-09-171700196CALL2 2185.34FALSE1960
2027-09-1717100CALL0 2185.09FALSE00
2027-09-1717200CALL0 1485.41FALSE00
2027-09-1717300CALL0 3885.31FALSE00
2027-09-1717400CALL0 17385.42FALSE00
2027-09-1717500CALL0 1385.34FALSE00
2027-09-1717600CALL0 885.39FALSE00
2027-09-1717700CALL0 1085.16FALSE00
2027-09-171780193CALL1 34785.09FALSE17.770.1
2027-09-1717900CALL0 1684.98FALSE00
2027-09-1718000CALL0 33085.29FALSE00
2027-09-171810171.43CALL0 8285.08FALSE00
2027-09-1718200CALL0 12485.32FALSE00
2027-09-1718300CALL0 2985.32FALSE00
2027-09-1718400CALL0 885.26FALSE00
2027-09-1718500CALL0 1985.29FALSE00
2027-09-1718600CALL0 1485.31FALSE00
2027-09-1718700CALL0 12285.27FALSE00
2027-09-171880163.8CALL0 7585.06FALSE00
2027-09-171890166.92CALL2 21185.06FALSE166.920
2027-09-171900178.19CALL5 33884.9FALSE17.190.11
2027-09-1719100CALL0 4185.04FALSE00
2027-09-1719200CALL0 885.26FALSE00
2027-09-1719300CALL0 685.15FALSE00
2027-09-1719400CALL0 1885.14FALSE00
2027-09-1719500CALL0 4885.17FALSE00
2027-09-171960149.36CALL0 1084.99FALSE00
2027-09-1719700CALL0 385.22FALSE00
2027-09-1719800CALL0 1685.15FALSE00
2027-09-171990164.33CALL7 2984.87FALSE164.330
2027-09-172000163.25CALL9 14484.78FALSE13.10.09
2027-09-172010164.3CALL2 4685.08FALSE23.150.16
2027-09-1720200CALL0 8784.97FALSE00
2027-09-1720300CALL0 1985.02FALSE00
2027-09-172040160.84CALL2 584.81FALSE160.840
2027-09-172050159.73CALL2 1085FALSE159.730
2027-09-172060158.79CALL2 484.89FALSE158.790
2027-09-172070157.55CALL2 1484.83FALSE19.950.15
2027-09-172080135.41CALL0 1884.95FALSE00
2027-09-1720900CALL0 3385.11FALSE00
2027-09-172100133.39CALL0 5784.97FALSE00
2027-09-172110130.97CALL0 2384.8FALSE00
2027-09-172120154.09CALL4 2884.75FALSE21.80.16
2027-09-172130143.42CALL2 3084.93FALSE7.170.05
2027-09-1721400CALL0 4984.97FALSE00
2027-09-1721500CALL0 2084.77FALSE00
2027-09-172160140.55CALL3 3284.98FALSE140.550
2027-09-1721700CALL0 37084.96FALSE00
2027-09-1721800CALL0 285.19FALSE00
2027-09-172190127.8CALL0 1285.08FALSE00
2027-09-172200145.06CALL8 1284.89FALSE11.510.09
2027-09-1722100CALL0 1185.12FALSE00
2027-09-172220143.8CALL1 2384.82FALSE143.80
2027-09-172230141.8CALL1 885.03FALSE20.10.17
2027-09-172240126.75CALL0 1284.84FALSE00
2027-09-172250123.3CALL0 1384.97FALSE00
2027-09-1722600CALL0 685.08FALSE00
2027-09-1722700CALL0 1885.13FALSE00
2027-09-1722800CALL0 384.66FALSE00
2027-09-172290126.88CALL2 3384.75FALSE126.880
2027-09-172300136.3CALL14 184.94FALSE136.30
2027-09-1723100CALL0 1385.02FALSE00
2027-09-1723200CALL0 685.12FALSE00
2027-09-1723300CALL0 1684.96FALSE00
2027-09-172340116.05CALL0 1584.92FALSE00
2027-09-172350130CALL2 1285.06FALSE1300
2027-09-172360130.51CALL6 285.14FALSE130.510
2027-09-1723700CALL0 1484.67FALSE00
2027-09-1723800CALL0 3585.11FALSE00
2027-09-1723900CALL0 1585.25FALSE00
2027-09-172400127.15CALL2 1585.13FALSE127.150
2027-09-172410116.5CALL2 1184.87FALSE116.50
2027-09-172420115.95CALL2 33884.84FALSE3.650.03
2027-09-172440106.55CALL0 5185.08FALSE00
2027-09-172460108.55CALL0 485.13FALSE00
2027-09-172480102.8CALL0 7484.65FALSE00
2027-09-172500117.95CALL147 64984.93FALSE17.580.18
2027-09-1750PUT0 72187.33FALSE00
2027-09-17100PUT0 0204.87FALSE00
2027-09-17150PUT0 0179.46FALSE00
2027-09-17200PUT0 1165.33FALSE00
2027-09-17250PUT0 2155.07FALSE00
2027-09-17300PUT0 2147.13FALSE00
2027-09-17400PUT0 9135.21FALSE00
2027-09-17500PUT0 34126.49FALSE00
2027-09-17600PUT0 63119.69FALSE00
2027-09-17701.33PUT0 128114.77FALSE00
2027-09-17801.69PUT0 19109.7FALSE00
2027-09-17900PUT0 12109.94FALSE00
2027-09-171002.4PUT4 452101.15FALSE0.110.05
2027-09-171100PUT0 24100.17FALSE00
2027-09-171200PUT0 725103.33FALSE00
2027-09-171300PUT0 24101.44FALSE00
2027-09-171400PUT0 558100.3FALSE00
2027-09-171505PUT1 33598.22FALSE50
2027-09-171600PUT0 429100.12FALSE00
2027-09-171700PUT0 17097.97FALSE00
2027-09-171808PUT1 897.51FALSE80
2027-09-171850PUT0 897.81FALSE00
2027-09-171900PUT0 22996.79FALSE00
2027-09-1719510.37PUT2 18296.12FALSE10.370
2027-09-172000PUT0 4197.41FALSE00
2027-09-172100PUT0 1695.62FALSE00
2027-09-1722013.32PUT0 7395.09FALSE00
2027-09-172300PUT0 5694.6FALSE00
2027-09-172400PUT0 18094.13FALSE00
2027-09-1725018PUT0 29793.86FALSE00
2027-09-172600PUT0 13793.4FALSE00
2027-09-1727020.39PUT1 6192.99FALSE20.390
2027-09-1728022PUT4 4792.55FALSE-1.41-0.06
2027-09-1729025.3PUT0 56192.12FALSE00
2027-09-1730025.76PUT2 24091.69FALSE25.760
2027-09-1731027.76PUT2 2791.96FALSE27.760
2027-09-1732029.59PUT8 5291.61FALSE29.590
2027-09-173300PUT0 3591.54FALSE00
2027-09-173400PUT0 3291.25FALSE00
2027-09-1735037.05PUT20 16890.46FALSE-0.4-0.01
2027-09-1736039.39PUT2 5690.62FALSE39.390
2027-09-173700PUT0 11189.81FALSE00
2027-09-173800PUT0 7189.7FALSE00
2027-09-173900PUT0 6189.99FALSE00
2027-09-1740049.35PUT2 17189.74FALSE-2.81-0.05
2027-09-1741055.11PUT0 4089.36FALSE00
2027-09-174200PUT0 2188.55FALSE00
2027-09-1743058PUT5 8088.55FALSE580
2027-09-1744060.4PUT2 5788.59FALSE-4.51-0.07
2027-09-1745063.42PUT2 5989.11FALSE-5.59-0.08
2027-09-174600PUT0 6488.4FALSE00
2027-09-174700PUT0 7488.21FALSE00
2027-09-174800PUT0 10088.45FALSE00
2027-09-1749077.6PUT1 11288.15FALSE-2.4-0.03
2027-09-1750079.25PUT6 12388.15FALSE-7.95-0.09
2027-09-175100PUT0 5487.69FALSE00
2027-09-175200PUT0 2787.52FALSE00
2027-09-175300PUT0 15687.1FALSE00
2027-09-1754095.6PUT8 887.71FALSE95.60
2027-09-1755098.47PUT1 16687.08FALSE98.470
2027-09-17560104PUT2 9587.18FALSE-5.79-0.05
2027-09-175700PUT0 2386.94FALSE00
2027-09-17580122.75PUT0 17186.99FALSE00
2027-09-17590114.7PUT10 5886.79FALSE-8.3-0.07
2027-09-17600129.36PUT0 44486.57FALSE00
2027-09-17610123.56PUT35 5286.89FALSE123.560
2027-09-176200PUT0 3886.48FALSE00
2027-09-17630133.77PUT10 3386.58FALSE133.770
2027-09-17640138.07PUT10 3786.57FALSE138.070
2027-09-17650147.85PUT0 3686.46FALSE00
2027-09-17660146.45PUT2 2986.5FALSE-7.1-0.05
2027-09-176700PUT0 4386.16FALSE00
2027-09-17680169.15PUT0 6386.43FALSE00
2027-09-176900PUT0 2286FALSE00
2027-09-17700165PUT2 18186.3FALSE-10-0.06
2027-09-17710181.95PUT0 4086.54FALSE00
2027-09-177200PUT0 3486.16FALSE00
2027-09-17730178.72PUT7 8086.2FALSE-10.31-0.05
2027-09-177400PUT0 4286.16FALSE00
2027-09-17750209.78PUT0 7785.77FALSE00
2027-09-17760196.46PUT1 3886.1FALSE-11.24-0.05
2027-09-177700PUT0 11286.04FALSE00
2027-09-177800PUT0 4885.68FALSE00
2027-09-17790229.5PUT0 8385.66FALSE00
2027-09-17800216PUT5 16886.03FALSE2160
2027-09-178100PUT0 2485.53FALSE00
2027-09-17820236.07PUT0 8085.56FALSE00
2027-09-17830244.9PUT0 7885.4FALSE00
2027-09-17840249.75PUT0 11085.46FALSE00
2027-09-178500PUT0 9985.36FALSE00
2027-09-178600PUT0 10085.37FALSE00
2027-09-178700PUT0 2285.3FALSE00
2027-09-178800PUT0 4185.26FALSE00
2027-09-178900PUT0 7085.27FALSE00
2027-09-17900295.92PUT0 52085.26FALSE00
2027-09-17920312.17PUT0 14385.49FALSE00
2027-09-17930304PUT0 2785.11FALSE00
2027-09-179400PUT0 18585.05FALSE00
2027-09-17950304.52PUT2 13385.22FALSE304.520
2027-09-17960311.1PUT5 2885.19FALSE311.10
2027-09-17970315.81PUT6 1484.98FALSE315.810
2027-09-17980322.59PUT54 984.94FALSE-12.44-0.04
2027-09-17990328.48PUT52 885.13TRUE328.480
2027-09-171000335.27PUT105 7085.15TRUE335.270
2027-09-171010368.05PUT0 2684.75TRUE00
2027-09-1710200PUT0 1484.81TRUE00
2027-09-1710300PUT0 1884.68TRUE00
2027-09-171040361.79PUT4 3084.76TRUE361.790
2027-09-171050368.47PUT2 2084.79TRUE368.470
2027-09-1710600PUT0 2384.89TRUE00
2027-09-1710700PUT0 5784.91TRUE00
2027-09-1710800PUT0 5284.87TRUE00
2027-09-1710900PUT0 9884.81TRUE00
2027-09-171100431.5PUT0 46684.67TRUE00
2027-09-1711100PUT0 1684.81TRUE00
2027-09-1711200PUT0 484.69TRUE00
2027-09-171130450.6PUT0 2784.75TRUE00
2027-09-1711400PUT0 5284.67TRUE00
2027-09-1711500PUT0 4684.41TRUE00
2027-09-1711600PUT0 1584.4TRUE00
2027-09-1711700PUT0 1684.37TRUE00
2027-09-1711800PUT0 1384.36TRUE00
2027-09-1711900PUT0 1684.39TRUE00
2027-09-1712000PUT0 25384.53TRUE00
2027-09-1712100PUT0 984.44TRUE00
2027-09-171220484.54PUT3 1084.42TRUE484.540
2027-09-1712300PUT0 784.46TRUE00
2027-09-171240500.65PUT2 13284.29TRUE500.650
2027-09-1712500PUT0 2284.27TRUE00
2027-09-1712600PUT0 3284.39TRUE00
2027-09-1712700PUT0 184.38TRUE00
2027-09-1712800PUT0 43684.38TRUE00
2027-09-1712900PUT0 684.2TRUE00
2027-09-171300544PUT3 11584.17TRUE5440
2027-09-1713100PUT0 1184.33TRUE00
2027-09-1713200PUT0 15484.14TRUE00
2027-09-1713300PUT0 284.12TRUE00
2027-09-1713400PUT0 284.11TRUE00
2027-09-1713500PUT0 1384.09TRUE00
2027-09-1713600PUT0 284.07TRUE00
2027-09-1713700PUT0 284.07TRUE00
2027-09-1713800PUT0 284.04TRUE00
2027-09-1713900PUT0 184.05TRUE00
2027-09-171400618.93PUT84 1384.17TRUE618.930
2027-09-1714100PUT0 384.02TRUE00
2027-09-1714200PUT0 484.04TRUE00
2027-09-1714300PUT0 683.96TRUE00
2027-09-1714400PUT0 284.09TRUE00
2027-09-1714500PUT0 2983.96TRUE00
2027-09-1714600PUT0 6684.12TRUE00
2027-09-1714700PUT0 083.91TRUE00
2027-09-1714800PUT0 44683.84TRUE00
2027-09-1714900PUT0 284.1TRUE00
2027-09-171500698.5PUT86 4583.91TRUE698.50
2027-09-1715100PUT0 584.08TRUE00
2027-09-1715200PUT0 383.87TRUE00
2027-09-1715300PUT0 683.86TRUE00
2027-09-1715400PUT0 183.85TRUE00
2027-09-1715500PUT0 2983.94TRUE00
2027-09-1715600PUT0 783.84TRUE00
2027-09-1715700PUT0 1283.97TRUE00
2027-09-1715800PUT0 16583.97TRUE00
2027-09-1715900PUT0 483.93TRUE00
2027-09-1716000PUT0 4483.82TRUE00
2027-09-1716100PUT0 283.8TRUE00
2027-09-171620832.3PUT0 9084.01TRUE00
2027-09-1716300PUT0 8883.93TRUE00
2027-09-1716400PUT0 083.96TRUE00
2027-09-1716500PUT0 083.81TRUE00
2027-09-1716600PUT0 1583.86TRUE00
2027-09-1716700PUT0 183.81TRUE00
2027-09-1716800PUT0 183.76TRUE00
2027-09-1716900PUT0 783.79TRUE00
2027-09-171700906.4PUT0 583.78TRUE00
2027-09-1717100PUT0 083.96TRUE00
2027-09-1717200PUT0 083.74TRUE00
2027-09-1717300PUT0 483.73TRUE00
2027-09-1717400PUT0 683.72TRUE00
2027-09-1717500PUT0 2583.72TRUE00
2027-09-1717600PUT0 383.7TRUE00
2027-09-1717700PUT0 083.72TRUE00
2027-09-1717800PUT0 083.83TRUE00
2027-09-1717900PUT0 083.86TRUE00
2027-09-1718000PUT0 283.66TRUE00
2027-09-1718100PUT0 483.65TRUE00
2027-09-1718200PUT0 183.64TRUE00
2027-09-1718300PUT0 7683.63TRUE00
2027-09-1718400PUT0 583.63TRUE00
2027-09-1718500PUT0 083.62TRUE00
2027-09-1718600PUT0 083.61TRUE00
2027-09-1718700PUT0 083.6TRUE00
2027-09-1718800PUT0 083.63TRUE00
2027-09-1718900PUT0 1183.59TRUE00
2027-09-1719001028.35PUT87 283.51TRUE-52.68-0.05
2027-09-1719100PUT0 783.58TRUE00
2027-09-1719200PUT0 083.59TRUE00
2027-09-1719300PUT0 083.59TRUE00
2027-09-1719400PUT0 083.59TRUE00
2027-09-1719500PUT0 183.58TRUE00
2027-09-1719600PUT0 083.58TRUE00
2027-09-1719700PUT0 4383.59TRUE00
2027-09-1719800PUT0 4083.59TRUE00
2027-09-1719900PUT0 183.65TRUE00
2027-09-1720000PUT0 383.59TRUE00
2027-09-1720100PUT0 083.59TRUE00
2027-09-1720200PUT0 083.62TRUE00
2027-09-1720300PUT0 183.61TRUE00
2027-09-1720400PUT0 083.69TRUE00
2027-09-1720500PUT0 283.61TRUE00
2027-09-1720600PUT0 183.62TRUE00
2027-09-1720700PUT0 083.64TRUE00
2027-09-1720800PUT0 083.63TRUE00
2027-09-1720900PUT0 283.69TRUE00
2027-09-1721000PUT0 2483.63TRUE00
2027-09-1721100PUT0 083.73TRUE00
2027-09-1721200PUT0 083.64TRUE00
2027-09-1721300PUT0 083.64TRUE00
2027-09-1721400PUT0 183.63TRUE00
2027-09-1721500PUT0 083.64TRUE00
2027-09-1721600PUT0 083.66TRUE00
2027-09-1721700PUT0 683.64TRUE00
2027-09-1721800PUT0 083.67TRUE00
2027-09-1721900PUT0 083.63TRUE00
2027-09-1722000PUT0 083.67TRUE00
2027-09-1722100PUT0 083.63TRUE00
2027-09-1722200PUT0 583.67TRUE00
2027-09-1722300PUT0 083.64TRUE00
2027-09-1722400PUT0 183.67TRUE00
2027-09-1722500PUT0 083.63TRUE00
2027-09-1722600PUT0 083.66TRUE00
2027-09-1722700PUT0 083.79TRUE00
2027-09-1722800PUT0 083.64TRUE00
2027-09-1722900PUT0 283.77TRUE00
2027-09-1723000PUT0 083.63TRUE00
2027-09-1723100PUT0 183.75TRUE00
2027-09-1723200PUT0 083.64TRUE00
2027-09-1723300PUT0 083.72TRUE00
2027-09-1723400PUT0 583.62TRUE00
2027-09-1723500PUT0 083.68TRUE00
2027-09-1723600PUT0 583.82TRUE00
2027-09-1723700PUT0 183.65TRUE00
2027-09-1723800PUT0 083.78TRUE00
2027-09-1723900PUT0 083.64TRUE00
2027-09-1724000PUT0 183.74TRUE00
2027-09-1724100PUT0 183.87TRUE00
2027-09-1724200PUT0 583.7TRUE00
2027-09-1724400PUT0 083.67TRUE00
2027-09-1724600PUT0 083.67TRUE00
2027-09-1724800PUT0 083.83TRUE00
2027-09-1725000PUT0 083.75TRUE00
2027-12-1750CALL0 6223352.41TRUE00
2027-12-17100CALL0 0265.08TRUE00
2027-12-17150CALL0 0222.79TRUE00
2027-12-17200CALL0 0201.79TRUE00
2027-12-17250CALL0 2202188.19TRUE00
2027-12-17300CALL0 63176.52TRUE00
2027-12-17350CALL0 56167.98TRUE00
2027-12-17400CALL0 126161.06TRUE00
2027-12-17450CALL0 113156.76TRUE00
2027-12-1750923.5CALL10 158148.92TRUE923.50
2027-12-17550CALL0 189145.15TRUE00
2027-12-17600CALL0 849140.68TRUE00
2027-12-17650CALL0 138137.4TRUE00
2027-12-1770916.08CALL1 156133.92TRUE916.080
2027-12-17750CALL0 511129.95TRUE00
2027-12-17800CALL0 221128.82TRUE00
2027-12-17850CALL0 172127.2TRUE00
2027-12-17900CALL0 310123.61TRUE00
2027-12-17950CALL0 156121.51TRUE00
2027-12-171000CALL0 315119.36TRUE00
2027-12-17105833.52CALL0 145118.62TRUE00
2027-12-171100CALL0 304117.18TRUE00
2027-12-171150CALL0 305113.34TRUE00
2027-12-171200CALL0 225113.88TRUE00
2027-12-171250CALL0 271112.67TRUE00
2027-12-17130871.43CALL1 255111.5TRUE871.430
2027-12-17135813.82CALL0 210110.78TRUE00
2027-12-17140869CALL1 149110.11TRUE8690
2027-12-171450CALL0 197109.43TRUE00
2027-12-171500CALL0 473108.8TRUE00
2027-12-171550CALL0 83108.16TRUE00
2027-12-171600CALL0 185106.44TRUE00
2027-12-171650CALL0 155105.79TRUE00
2027-12-17170779.28CALL0 514104.53TRUE00
2027-12-171750CALL0 98104.6TRUE00
2027-12-17180761.56CALL0 81104.02TRUE00
2027-12-171850CALL0 37103.52TRUE00
2027-12-171900CALL0 1359102.5TRUE00
2027-12-171950CALL0 231102.53TRUE00
2027-12-17200807.95CALL1 385101.53TRUE47.70.06
2027-12-17210797.41CALL25 320100.64TRUE797.410
2027-12-172200CALL0 161100.43TRUE00
2027-12-172300CALL0 24099.68TRUE00
2027-12-172400CALL0 13199.13TRUE00
2027-12-172500CALL0 10298.37TRUE00
2027-12-172600CALL0 14197.78TRUE00
2027-12-172700CALL0 8997.21TRUE00
2027-12-172800CALL0 21196.69TRUE00
2027-12-172900CALL0 16696.2TRUE00
2027-12-173000CALL0 29995.84TRUE00
2027-12-173100CALL0 17195.27TRUE00
2027-12-173200CALL0 12494.86TRUE00
2027-12-173300CALL0 21394.4TRUE00
2027-12-173400CALL0 12194.1TRUE00
2027-12-173500CALL0 9993.76TRUE00
2027-12-173600CALL0 8893.45TRUE00
2027-12-17370649.98CALL0 9093.17TRUE00
2027-12-173800CALL0 19192.84TRUE00
2027-12-173900CALL0 14092.57TRUE00
2027-12-174000CALL0 81392.32TRUE00
2027-12-174100CALL0 15592.05TRUE00
2027-12-174200CALL0 12291.83TRUE00
2027-12-174300CALL0 39791.64TRUE00
2027-12-174400CALL0 11991.45TRUE00
2027-12-17450638.58CALL1 32291.21TRUE638.580
2027-12-174600CALL0 9091.12TRUE00
2027-12-174700CALL0 57990.95TRUE00
2027-12-17480623.6CALL1 12290.71TRUE623.60
2027-12-174900CALL0 25790.53TRUE00
2027-12-175000CALL0 50990.41TRUE00
2027-12-175100CALL0 19790.33TRUE00
2027-12-175200CALL0 26390.12TRUE00
2027-12-17530590.53CALL1 26790TRUE590.530
2027-12-175400CALL0 7489.87TRUE00
2027-12-175500CALL0 37489.66TRUE00
2027-12-175600CALL0 24689.61TRUE00
2027-12-175700CALL0 14889.52TRUE00
2027-12-175800CALL0 29689.31TRUE00
2027-12-175900CALL0 14989.32TRUE00
2027-12-17600509.88CALL0 45189.14TRUE00
2027-12-176100CALL0 8189.12TRUE00
2027-12-176200CALL0 15689TRUE00
2027-12-176300CALL0 54488.9TRUE00
2027-12-176400CALL0 28788.81TRUE00
2027-12-176500CALL0 49988.67TRUE00
2027-12-176600CALL0 9488.65TRUE00
2027-12-176700CALL0 7388.55TRUE00
2027-12-176800CALL0 37688.48TRUE00
2027-12-176900CALL0 33088.4TRUE00
2027-12-17700474.83CALL0 73988.27TRUE00
2027-12-177100CALL0 13388.25TRUE00
2027-12-177200CALL0 30188.13TRUE00
2027-12-177300CALL0 33188.05TRUE00
2027-12-177400CALL0 37088.02TRUE00
2027-12-177500CALL0 42387.91TRUE00
2027-12-17760442.98CALL0 21487.89TRUE00
2027-12-17770438.91CALL0 11387.83TRUE00
2027-12-17780476.83CALL2 18687.56TRUE41.610.1
2027-12-177900CALL0 21187.7TRUE00
2027-12-17800468.54CALL11 65787.64TRUE41.890.1
2027-12-17810466.25CALL7 20487.45TRUE37.550.09
2027-12-17820464CALL10 20787.5TRUE43.280.1
2027-12-178300CALL0 12987.48TRUE00
2027-12-17840412.89CALL0 19787.42TRUE00
2027-12-17850412.15CALL0 18087.54TRUE00
2027-12-178600CALL0 17987.28TRUE00
2027-12-17870414.12CALL0 23187.39TRUE00
2027-12-17880409.61CALL0 51387.23TRUE00
2027-12-178900CALL0 65387.13TRUE00
2027-12-17900429.71CALL4 69887.09TRUE36.550.09
2027-12-17910399.25CALL0 127787.12TRUE00
2027-12-17920423.36CALL10 16987.04TRUE28.360.07
2027-12-17930425.4CALL1 10486.94TRUE38.40.1
2027-12-179400CALL0 16387TRUE00
2027-12-17950415.23CALL1 70087.02TRUE38.750.1
2027-12-179600CALL0 24586.88TRUE00
2027-12-179700CALL0 46486.82TRUE00
2027-12-17980380.15CALL0 17586.89TRUE00
2027-12-17990408.56CALL3 3686.86FALSE408.560
2027-12-171000399.86CALL5 55086.83FALSE35.910.1
2027-12-171010395.65CALL1 12986.73FALSE36.780.1
2027-12-1710200CALL0 41886.6FALSE00
2027-12-171030383.63CALL1 16186.63FALSE383.630
2027-12-1710400CALL0 36286.52FALSE00
2027-12-171050346.7CALL0 19686.71FALSE00
2027-12-171060346.32CALL0 19086.44FALSE00
2027-12-1710700CALL0 37886.61FALSE00
2027-12-1710800CALL0 16686.57FALSE00
2027-12-171090337.33CALL0 21586.54FALSE00
2027-12-171100338.67CALL0 78486.38FALSE00
2027-12-171110366.05CALL1 26086.42FALSE366.050
2027-12-1711200CALL0 21786.52FALSE00
2027-12-171130326.74CALL0 47586.41FALSE00
2027-12-171140324.18CALL0 17486.35FALSE00
2027-12-171150341.3CALL3 9386.42FALSE20.930.07
2027-12-171160346.57CALL4 6186.19FALSE33.290.11
2027-12-171170342.96CALL194 36286.2FALSE27.640.09
2027-12-171180345.37CALL8 29786.24FALSE32.950.11
2027-12-171200341.12CALL6 46186.02FALSE33.60.11
2027-12-171220335.23CALL135 33286.14FALSE32.50.11
2027-12-171240337CALL1 17185.98FALSE310.1
2027-12-171260332CALL1 60786.07FALSE32.860.11
2027-12-171280289.8CALL0 100685.84FALSE00
2027-12-171300316.44CALL9 90185.86FALSE31.260.11
2027-12-171320312.73CALL122 51485.8FALSE30.970.11
2027-12-171340309.75CALL6 39685.53FALSE31.590.11
2027-12-171360274.47CALL0 33485.69FALSE00
2027-12-171380298.77CALL2 26285.69FALSE28.940.11
2027-12-171400302.12CALL12 30185.52FALSE37.290.14
2027-12-171420290.45CALL3 44385.53FALSE25.730.1
2027-12-171440253.8CALL0 29185.5FALSE00
2027-12-171460284.75CALL1 25285.57FALSE29.560.12
2027-12-171480274.23CALL2 55485.26FALSE19.890.08
2027-12-171490276.46CALL2 17485.5FALSE28.180.11
2027-12-171500274.95CALL8 172585.29FALSE24.80.1
2027-12-171510269.16CALL2 17985.45FALSE269.160
2027-12-171520271.16CALL1 11985.25FALSE271.160
2027-12-171530265.35CALL132 3285.14FALSE265.350
2027-12-171540272.52CALL112 1885.32FALSE272.520
2027-12-1715500CALL0 10285.35FALSE00
2027-12-171560269.17CALL4 8585.09FALSE33.740.14
2027-12-1715700CALL0 14585.08FALSE00
2027-12-171580262.94CALL4 12085.07FALSE30.890.13
2027-12-1715900CALL0 20485.05FALSE00
2027-12-171600259.48CALL35 41585.06FALSE30.620.13
2027-12-171610256.26CALL2 13585.09FALSE28.260.12
2027-12-1716200CALL0 19285.07FALSE00
2027-12-171630255.9CALL2 91185.07FALSE255.90
2027-12-171640222.8CALL0 785.05FALSE00
2027-12-171650225CALL0 5085.02FALSE00
2027-12-1716600CALL0 3585.15FALSE00
2027-12-1716700CALL0 14185.08FALSE00
2027-12-1716800CALL0 35185.18FALSE00
2027-12-1716900CALL0 784.92FALSE00
2027-12-171700235CALL10 83684.94FALSE16.240.07
2027-12-1717100CALL0 4485.04FALSE00
2027-12-1717200CALL0 1084.9FALSE00
2027-12-171730232.33CALL2 9984.89FALSE232.330
2027-12-1717400CALL0 26584.91FALSE00
2027-12-171750228.44CALL2 15184.96FALSE228.440
2027-12-171760227.93CALL2 25584.91FALSE227.930
2027-12-1717700CALL0 6384.9FALSE00
2027-12-171780234.58CALL134 53684.89FALSE25.110.12
2027-12-171790231.4CALL112 23184.78FALSE29.260.14
2027-12-171800231.51CALL4 76684.87FALSE30.960.15
2027-12-171810228.22CALL2 39884.79FALSE30.220.15
2027-12-1718200CALL0 51884.76FALSE00
2027-12-171830222.15CALL2 72684.83FALSE16.780.08
2027-12-1718400CALL0 9784.95FALSE00
2027-12-171850201CALL0 3384.99FALSE00
2027-12-171860217.78CALL2 2784.77FALSE217.780
2027-12-171870216.36CALL2 284.87FALSE216.360
2027-12-1718800CALL0 20984.74FALSE00
2027-12-1718900CALL0 1184.77FALSE00
2027-12-171900214.76CALL8 2584.74FALSE23.770.12
2027-12-171910212CALL30 6584.62FALSE170.09
2027-12-171920193.45CALL0 17984.71FALSE00
2027-12-171930185.8CALL0 1484.73FALSE00
2027-12-1719400CALL0 884.68FALSE00
2027-12-1719500CALL0 3284.73FALSE00
2027-12-171960195CALL1 7984.91FALSE13.80.08
2027-12-1719700CALL0 1984.71FALSE00
2027-12-171980204.28CALL2 47184.71FALSE25.730.14
2027-12-171990179.16CALL0 1784.64FALSE00
2027-12-172000202.02CALL13 24384.62FALSE25.290.14
2027-12-172010175.21CALL0 884.66FALSE00
2027-12-172020178.62CALL0 8484.63FALSE00
2027-12-1720300CALL0 884.67FALSE00
2027-12-1720400CALL0 1484.7FALSE00
2027-12-172050172.62CALL0 2484.53FALSE00
2027-12-172060170.22CALL0 884.64FALSE00
2027-12-172070170.83CALL0 884.77FALSE00
2027-12-172080169.44CALL0 1884.69FALSE00
2027-12-1720900CALL0 7084.62FALSE00
2027-12-172100187.63CALL15 6084.79FALSE19.660.12
2027-12-172110165.33CALL0 3984.48FALSE00
2027-12-172120177.5CALL2 20584.6FALSE12.790.08
2027-12-172130163.98CALL0 13284.61FALSE00
2027-12-172140187.45CALL2 3184.46FALSE24.490.15
2027-12-172150175.15CALL2 3384.61FALSE175.150
2027-12-172160185.26CALL2 13484.45FALSE185.260
2027-12-172170184.97CALL2 84584.53FALSE184.970
2027-12-172180159.01CALL0 484.6FALSE00
2027-12-172190158.26CALL0 1784.42FALSE00
2027-12-1722000CALL0 1084.61FALSE00
2027-12-1722100CALL0 684.67FALSE00
2027-12-1722200CALL0 12984.65FALSE00
2027-12-1722300CALL0 384.65FALSE00
2027-12-1722400CALL0 1284.62FALSE00
2027-12-1722500CALL0 284.61FALSE00
2027-12-1722600CALL0 1484.73FALSE00
2027-12-172270148.05CALL0 1784.54FALSE00
2027-12-1722800CALL0 984.4FALSE00
2027-12-172290173.5CALL12 180284.37FALSE21.810.14
2027-12-172300172.22CALL2 8884.37FALSE24.440.17
2027-12-172310170.35CALL10 1384.34FALSE21.830.15
2027-12-1723200CALL0 1684.32FALSE00
2027-12-1723300CALL0 184.72FALSE00
2027-12-1723400CALL0 084.55FALSE00
2027-12-1723500CALL0 284.28FALSE00
2027-12-172360166.1CALL2 884.33FALSE24.150.17
2027-12-172370161.21CALL12 284.62FALSE161.210
2027-12-172380164.3CALL12 1484.6FALSE22.420.16
2027-12-172390163.6CALL4 10384.45FALSE163.60
2027-12-172400159.52CALL4 1884.45FALSE13.120.09
2027-12-172410145.35CALL0 1184.38FALSE00
2027-12-172420140.95CALL0 8284.45FALSE00
2027-12-172440154.75CALL2 984.44FALSE12.50.09
2027-12-172460155.7CALL134 1284.52FALSE15.550.11
2027-12-172480154.63CALL4 11084.47FALSE154.630
2027-12-172500150.25CALL349 50484.44FALSE15.250.11
2027-12-1750PUT0 1194166.31FALSE00
2027-12-17100.17PUT0 3147.83FALSE00
2027-12-17150PUT0 0135.32FALSE00
2027-12-17200PUT0 7124.62FALSE00
2027-12-17250PUT0 1161113.87FALSE00
2027-12-17300PUT0 428112.85FALSE00
2027-12-17350PUT0 422114.86FALSE00
2027-12-17400.65PUT0 4575118.11FALSE00
2027-12-17450PUT0 344119.14FALSE00
2027-12-17500PUT0 258113.74FALSE00
2027-12-17550PUT0 1621114.95FALSE00
2027-12-17600PUT0 1070105.32FALSE00
2027-12-17650PUT0 1708111.62FALSE00
2027-12-17700PUT0 2133109.31FALSE00
2027-12-17750PUT0 1297106.72FALSE00
2027-12-17800PUT0 872105.78FALSE00
2027-12-17850PUT0 344104.06FALSE00
2027-12-17902.58PUT0 25399.23FALSE00
2027-12-17950PUT0 22499.82FALSE00
2027-12-171000PUT0 637100.98FALSE00
2027-12-171050PUT0 27498.09FALSE00
2027-12-171100PUT0 545100.19FALSE00
2027-12-171150PUT0 14499.51FALSE00
2027-12-171200PUT0 13698.32FALSE00
2027-12-171250PUT0 291101.62FALSE00
2027-12-171300PUT0 27897.24FALSE00
2027-12-171356.18PUT0 25396.64FALSE00
2027-12-171400PUT0 32796.8FALSE00
2027-12-171450PUT0 12796.79FALSE00
2027-12-171500PUT0 31896.22FALSE00
2027-12-171550PUT0 6397.46FALSE00
2027-12-171600PUT0 13794.29FALSE00
2027-12-171650PUT0 6995.25FALSE00
2027-12-171700PUT0 73395.27FALSE00
2027-12-171750PUT0 8294.96FALSE00
2027-12-171800PUT0 36792.65FALSE00
2027-12-171850PUT0 24194.56FALSE00
2027-12-1719012.4PUT1 66893.16FALSE12.40
2027-12-171950PUT0 4494.16FALSE00
2027-12-1720013.89PUT0 30693.93FALSE00
2027-12-172100PUT0 24593.56FALSE00
2027-12-172200PUT0 12493.15FALSE00
2027-12-172300PUT0 11792.86FALSE00
2027-12-172400PUT0 12791.88FALSE00
2027-12-1725021.65PUT3 19191.49FALSE-2.54-0.11
2027-12-172600PUT0 13391.13FALSE00
2027-12-172700PUT0 8091.56FALSE00
2027-12-1728030.15PUT0 11791.24FALSE00
2027-12-1729030.68PUT17 75791.43FALSE-2.39-0.07
2027-12-1730031.5PUT1 33790.11FALSE-3.58-0.1
2027-12-173100PUT0 8890.33FALSE00
2027-12-173200PUT0 6990.18FALSE00
2027-12-1733040.9PUT2 24989.55FALSE-3.5-0.08
2027-12-173400PUT0 8389.52FALSE00
2027-12-173500PUT0 8889.61FALSE00
2027-12-173600PUT0 17789.13FALSE00
2027-12-1737053.35PUT0 22689.16FALSE00
2027-12-173800PUT0 12689.01FALSE00
2027-12-173900PUT0 9989.15FALSE00
2027-12-1740060PUT15 74988.86FALSE600
2027-12-174100PUT0 18288.58FALSE00
2027-12-1742066.92PUT2 13988.36FALSE66.920
2027-12-174300PUT0 27387.93FALSE00
2027-12-174400PUT0 21187.79FALSE00
2027-12-1745077.11PUT7 14387.97FALSE77.110
2027-12-174600PUT0 2987.75FALSE00
2027-12-174700PUT0 6287.81FALSE00
2027-12-174800PUT0 7787.71FALSE00
2027-12-1749091.64PUT20 31687.56FALSE-9.81-0.1
2027-12-1750094.9PUT1 39487.05FALSE-6.74-0.07
2027-12-17510103.35PUT0 6387.28FALSE00
2027-12-17520103.87PUT6 9687.11FALSE-3.48-0.03
2027-12-175300PUT0 4587.19FALSE00
2027-12-17540111.71PUT4 4287.03FALSE-7.78-0.07
2027-12-17550115.2PUT13 12786.5FALSE-9.71-0.08
2027-12-175600PUT0 5286.64FALSE00
2027-12-17570124.65PUT4 4086.72FALSE124.650
2027-12-17580129.45PUT2 5486.24FALSE129.450
2027-12-175900PUT0 7886.67FALSE00
2027-12-17600144.7PUT0 14186.36FALSE00
2027-12-17610143PUT2 4286.96FALSE1430
2027-12-17620147.34PUT7 4586.34FALSE147.340
2027-12-17630152PUT2 7486.26FALSE-7.2-0.05
2027-12-17640156.3PUT6 3086.12FALSE156.30
2027-12-17650161.77PUT1 12686.09FALSE161.770
2027-12-176600PUT0 886.28FALSE00
2027-12-176700PUT0 4486.02FALSE00
2027-12-17680176PUT201 19086.7FALSE1760
2027-12-176900PUT0 1785.9FALSE00
2027-12-17700188.6PUT2 38685.98FALSE188.60
2027-12-17710201PUT0 3086.38FALSE00
2027-12-17720199.65PUT12 26085.73FALSE199.650
2027-12-177300PUT0 4786.13FALSE00
2027-12-177400PUT0 3485.63FALSE00
2027-12-17750221.45PUT0 1485.47FALSE00
2027-12-177600PUT0 7185.51FALSE00
2027-12-177700PUT0 7885.45FALSE00
2027-12-17780238.38PUT0 14485.46FALSE00
2027-12-17790234PUT10 1085.41FALSE2340
2027-12-17800241.3PUT2 28485.54FALSE-11.72-0.05
2027-12-17810255.65PUT0 985.61FALSE00
2027-12-17820262.65PUT0 885.2FALSE00
2027-12-178300PUT0 785.34FALSE00
2027-12-17840275.2PUT0 19585.18FALSE00
2027-12-178500PUT0 3185.09FALSE00
2027-12-17860287.14PUT0 21085.11FALSE00
2027-12-178700PUT0 1784.98FALSE00
2027-12-178800PUT0 17484.93FALSE00
2027-12-178900PUT0 21385.09FALSE00
2027-12-17900302.8PUT2 47484.91FALSE302.80
2027-12-179100PUT0 1885.31FALSE00
2027-12-17920323.76PUT0 5885.01FALSE00
2027-12-17930329.65PUT0 1284.98FALSE00
2027-12-179400PUT0 2484.71FALSE00
2027-12-179500PUT0 27984.78FALSE00
2027-12-17960337.61PUT1 384.73FALSE337.610
2027-12-179700PUT0 2284.71FALSE00
2027-12-17980349.65PUT1 2584.51FALSE349.650
2027-12-179900PUT0 5084.75TRUE00
2027-12-171000361.75PUT1 27285.15TRUE-13.23-0.04
2027-12-1710100PUT0 884.9TRUE00
2027-12-1710200PUT0 2984.52TRUE00
2027-12-1710300PUT0 5084.67TRUE00
2027-12-1710400PUT0 284.46TRUE00
2027-12-171050394.5PUT2 884.44TRUE394.50
2027-12-171060400.33PUT2 2284.35TRUE400.330
2027-12-1710700PUT0 884.44TRUE00
2027-12-171080414.09PUT2 14184.29TRUE414.090
2027-12-1710900PUT0 22384.69TRUE00
2027-12-1711000PUT0 27684.32TRUE00
2027-12-1711100PUT0 4384.21TRUE00
2027-12-1711200PUT0 2484.48TRUE00
2027-12-1711300PUT0 2884.15TRUE00
2027-12-1711400PUT0 384.19TRUE00
2027-12-171150477.01PUT0 884.16TRUE00
2027-12-1711600PUT0 1884.22TRUE00
2027-12-171170477.6PUT2 2684.11TRUE477.60
2027-12-171180499.2PUT0 4284.48TRUE00
2027-12-171200498PUT3 15183.99TRUE4980
2027-12-171220530.1PUT0 3783.94TRUE00
2027-12-171240532.65PUT2 583.91TRUE532.650
2027-12-1712600PUT0 39383.85TRUE00
2027-12-1712800PUT0 24083.97TRUE00
2027-12-171300577.54PUT2 21483.77TRUE577.540
2027-12-1713200PUT0 26184.09TRUE00
2027-12-1713400PUT0 2983.77TRUE00
2027-12-1713600PUT0 1583.82TRUE00
2027-12-1713800PUT0 883.7TRUE00
2027-12-171400651.78PUT4 583.57TRUE-13.12-0.02
2027-12-171420680.7PUT0 3783.55TRUE00
2027-12-1714400PUT0 5283.61TRUE00
2027-12-1714600PUT0 27783.64TRUE00
2027-12-1714800PUT0 13083.6TRUE00
2027-12-171490738.31PUT0 2183.59TRUE00
2027-12-171500720.52PUT2 23983.42TRUE-23.49-0.03
2027-12-1715100PUT0 283.46TRUE00
2027-12-1715200PUT0 3483.46TRUE00
2027-12-1715300PUT0 383.46TRUE00
2027-12-1715400PUT0 483.48TRUE00
2027-12-1715500PUT0 383.37TRUE00
2027-12-1715600PUT0 3883.46TRUE00
2027-12-1715700PUT0 1983.45TRUE00
2027-12-171580807.7PUT0 11283.45TRUE00
2027-12-1715900PUT0 2383.44TRUE00
2027-12-171600810.23PUT2 5283.31TRUE810.230
2027-12-1716100PUT0 4783.3TRUE00
2027-12-1716200PUT0 283.39TRUE00
2027-12-1716300PUT0 27983.28TRUE00
2027-12-1716400PUT0 383.27TRUE00
2027-12-1716500PUT0 383.24TRUE00
2027-12-1716600PUT0 583.23TRUE00
2027-12-1716700PUT0 1283.22TRUE00
2027-12-1716800PUT0 483.23TRUE00
2027-12-1716900PUT0 283.22TRUE00
2027-12-1717000PUT0 2883.21TRUE00
2027-12-1717100PUT0 183.19TRUE00
2027-12-1717200PUT0 283.17TRUE00
2027-12-1717300PUT0 183.29TRUE00
2027-12-1717400PUT0 783.15TRUE00
2027-12-1717500PUT0 383.13TRUE00
2027-12-1717600PUT0 383.15TRUE00
2027-12-1717700PUT0 1483.33TRUE00
2027-12-1717800PUT0 983.13TRUE00
2027-12-171790985.82PUT0 2683.12TRUE00
2027-12-171800967.39PUT4 7983.1TRUE967.390
2027-12-1718100PUT0 4183.3TRUE00
2027-12-1718201008.92PUT0 1583.08TRUE00
2027-12-1718300PUT0 2383.07TRUE00
2027-12-1718400PUT0 283.07TRUE00
2027-12-1718500PUT0 183.15TRUE00
2027-12-1718600PUT0 083.25TRUE00
2027-12-1718700PUT0 083.24TRUE00
2027-12-1718800PUT0 183.18TRUE00
2027-12-1718900PUT0 283.14TRUE00
2027-12-1719001060.53PUT2 483.05TRUE-17.04-0.02
2027-12-1719100PUT0 283.21TRUE00
2027-12-1719200PUT0 083.15TRUE00
2027-12-1719300PUT0 182.97TRUE00
2027-12-1719400PUT0 082.99TRUE00
2027-12-1719500PUT0 183.17TRUE00
2027-12-1719600PUT0 182.98TRUE00
2027-12-1719700PUT0 183.04TRUE00
2027-12-1719801147.37PUT0 1382.98TRUE00
2027-12-1719900PUT0 682.98TRUE00
2027-12-1720001133.65PUT8 983.2TRUE-33.02-0.03
2027-12-1720100PUT0 082.97TRUE00
2027-12-1720200PUT0 482.95TRUE00
2027-12-1720300PUT0 082.95TRUE00
2027-12-1720400PUT0 282.95TRUE00
2027-12-1720500PUT0 082.95TRUE00
2027-12-1720600PUT0 083.01TRUE00
2027-12-1720700PUT0 282.95TRUE00
2027-12-1720800PUT0 282.95TRUE00
2027-12-1720900PUT0 582.99TRUE00
2027-12-1721001223.55PUT2 1882.95TRUE-47.9-0.04
2027-12-1721100PUT0 4482.97TRUE00
2027-12-1721200PUT0 382.95TRUE00
2027-12-1721300PUT0 482.94TRUE00
2027-12-1721400PUT0 582.99TRUE00
2027-12-1721500PUT0 1982.93TRUE00
2027-12-1721601276.87PUT2 2582.92TRUE1276.870
2027-12-1721700PUT0 3982.93TRUE00
2027-12-1721800PUT0 082.92TRUE00
2027-12-1721900PUT0 082.95TRUE00
2027-12-1722000PUT0 182.88TRUE00
2027-12-1722100PUT0 082.9TRUE00
2027-12-1722200PUT0 682.87TRUE00
2027-12-1722300PUT0 082.87TRUE00
2027-12-1722400PUT0 082.87TRUE00
2027-12-1722500PUT0 1083TRUE00
2027-12-1722600PUT0 082.88TRUE00
2027-12-1722700PUT0 082.86TRUE00
2027-12-1722800PUT0 082.88TRUE00
2027-12-1722900PUT0 382.86TRUE00
2027-12-1723001435.08PUT0 782.88TRUE00
2027-12-1723100PUT0 082.85TRUE00
2027-12-1723200PUT0 082.88TRUE00
2027-12-1723300PUT0 082.81TRUE00
2027-12-1723400PUT0 182.87TRUE00
2027-12-1723500PUT0 082.83TRUE00
2027-12-1723600PUT0 182.86TRUE00
2027-12-1723700PUT0 082.98TRUE00
2027-12-1723800PUT0 182.85TRUE00
2027-12-1723900PUT0 182.98TRUE00
2027-12-1724000PUT0 182.84TRUE00
2027-12-1724100PUT0 1482.96TRUE00
2027-12-1724200PUT0 1582.82TRUE00
2027-12-1724400PUT0 082.84TRUE00
2027-12-1724601544.61PUT2 082.82TRUE1544.610
2027-12-1724800PUT0 2883.03TRUE00
2027-12-1725001579.3PUT4 1382.98TRUE1579.30
2028-01-215975.85CALL2 1419317.39TRUE63.610.07
2028-01-21100CALL0 178259.52TRUE00
2028-01-21150CALL0 0226.17TRUE00
2028-01-21200CALL0 11198.66TRUE00
2028-01-21250CALL0 0184.6TRUE00
2028-01-21300CALL0 0175.83TRUE00
2028-01-21350CALL0 56164.87TRUE00
2028-01-21400CALL0 91157.69TRUE00
2028-01-21450CALL0 22152.5TRUE00
2028-01-21500CALL0 4148.81TRUE00
2028-01-21550CALL0 3142.35TRUE00
2028-01-21600CALL0 26138.34TRUE00
2028-01-21650CALL0 1135.18TRUE00
2028-01-21700CALL0 164133.04TRUE00
2028-01-2175845.35CALL0 15128.79TRUE00
2028-01-21800CALL0 31126.15TRUE00
2028-01-21850CALL0 14123.69TRUE00
2028-01-21900CALL0 23122.27TRUE00
2028-01-21950CALL0 26120.9TRUE00
2028-01-21100895.15CALL2 119119.64TRUE895.150
2028-01-211050CALL0 32116.18TRUE00
2028-01-211100CALL0 33114.82TRUE00
2028-01-211150CALL0 31113.5TRUE00
2028-01-211200CALL0 97112.69TRUE00
2028-01-211250CALL0 33111.87TRUE00
2028-01-21130872.38CALL1 122111.05TRUE872.380
2028-01-211350CALL0 87110.24TRUE00
2028-01-211400CALL0 102109.48TRUE00
2028-01-211450CALL0 44108.77TRUE00
2028-01-21150797.48CALL0 260108.06TRUE00
2028-01-211550CALL0 79106.12TRUE00
2028-01-211600CALL0 78105.46TRUE00
2028-01-211650CALL0 213104.89TRUE00
2028-01-21170841.32CALL2 217104.31TRUE841.320
2028-01-211750CALL0 101103.72TRUE00
2028-01-21180775.9CALL0 97103.22TRUE00
2028-01-211850CALL0 70102.74TRUE00
2028-01-211900CALL0 249102.29TRUE00
2028-01-211950CALL0 107101.83TRUE00
2028-01-212000CALL0 2370100.81TRUE00
2028-01-212100CALL0 171100.98TRUE00
2028-01-212200CALL0 278100.01TRUE00
2028-01-212300CALL0 55199.19TRUE00
2028-01-212400CALL0 31198.08TRUE00
2028-01-21250725CALL0 44697.49TRUE00
2028-01-212600CALL0 53397.37TRUE00
2028-01-212700CALL0 17496.78TRUE00
2028-01-212800CALL0 40696.36TRUE00
2028-01-21290695.63CALL0 14695.85TRUE00
2028-01-21300735CALL2 78995.39TRUE7350
2028-01-213100CALL0 35294.99TRUE00
2028-01-21320677.94CALL0 19494.59TRUE00
2028-01-21330669.63CALL0 140393.93TRUE00
2028-01-213400CALL0 30893.91TRUE00
2028-01-213500CALL0 87293.56TRUE00
2028-01-213600CALL0 36692.98TRUE00
2028-01-21370644.66CALL0 47192.97TRUE00
2028-01-21380693.23CALL2 33892.72TRUE44.250.07
2028-01-213900CALL0 12592.47TRUE00
2028-01-21400681.08CALL2 62092.21TRUE681.080
2028-01-214100CALL0 35091.98TRUE00
2028-01-214200CALL0 11591.78TRUE00
2028-01-214300CALL0 18791.57TRUE00
2028-01-214400CALL0 26591.39TRUE00
2028-01-214500CALL0 41891.21TRUE00
2028-01-214600CALL0 9391.04TRUE00
2028-01-214700CALL0 14590.87TRUE00
2028-01-214800CALL0 20090.75TRUE00
2028-01-214900CALL0 34490.57TRUE00
2028-01-21500616.38CALL6 187490.43TRUE36.310.06
2028-01-215100CALL0 24090.28TRUE00
2028-01-215200CALL0 53690.15TRUE00
2028-01-215300CALL0 8090.03TRUE00
2028-01-215400CALL0 63689.9TRUE00
2028-01-215500CALL0 47389.79TRUE00
2028-01-215600CALL0 33989.63TRUE00
2028-01-215700CALL0 17989.56TRUE00
2028-01-215800CALL0 5289.45TRUE00
2028-01-215900CALL0 11189.36TRUE00
2028-01-21600525CALL0 114889.09TRUE00
2028-01-216100CALL0 18889.16TRUE00
2028-01-21620511.48CALL0 20189.07TRUE00
2028-01-216300CALL0 6189TRUE00
2028-01-21640507.85CALL0 14988.89TRUE00
2028-01-21650489CALL0 32188.75TRUE00
2028-01-21660496.47CALL0 8988.72TRUE00
2028-01-216700CALL0 30188.59TRUE00
2028-01-216800CALL0 32388.41TRUE00
2028-01-216900CALL0 38788.43TRUE00
2028-01-21700519CALL2 134688.4TRUE35.650.07
2028-01-21710483.65CALL0 21688.33TRUE00
2028-01-217200CALL0 98088.2TRUE00
2028-01-21730460.25CALL0 64188.17TRUE00
2028-01-217400CALL0 21788.11TRUE00
2028-01-217500CALL0 62288.02TRUE00
2028-01-21760456.04CALL0 48087.99TRUE00
2028-01-21770485.57CALL2 8487.69TRUE485.570
2028-01-21780445.5CALL0 31587.98TRUE00
2028-01-217900CALL0 20887.67TRUE00
2028-01-21800475.61CALL5 62887.47TRUE35.160.08
2028-01-218100CALL0 58487.53TRUE00
2028-01-218200CALL0 76387.45TRUE00
2028-01-21830476.1CALL1 24387.33TRUE476.10
2028-01-218400CALL0 16787.59TRUE00
2028-01-218500CALL0 40587.39TRUE00
2028-01-218600CALL0 16387.42TRUE00
2028-01-218700CALL0 32287.43TRUE00
2028-01-218800CALL0 39287.43TRUE00
2028-01-21890449.4CALL10 55787.33TRUE449.40
2028-01-21900451.64CALL10 325287.26TRUE46.920.12
2028-01-21910449.4CALL2 207187.23TRUE449.40
2028-01-21920435.67CALL2 16787.18TRUE435.670
2028-01-21930396.52CALL0 17787.04TRUE00
2028-01-21940402.25CALL0 38387.09TRUE00
2028-01-21950434CALL1 55686.98TRUE39.20.1
2028-01-21960414.87CALL1 9087.08TRUE414.870
2028-01-219700CALL0 18886.9TRUE00
2028-01-21980416.8CALL10 46186.97TRUE36.10.09
2028-01-219900CALL0 29086.84FALSE00
2028-01-211000411.8CALL15 116086.87FALSE36.30.1
2028-01-211010414CALL2 21786.71FALSE4140
2028-01-211020402.1CALL110 33786.81FALSE35.390.1
2028-01-211030400.12CALL2 22386.74FALSE400.120
2028-01-211040408.41CALL5 45186.61FALSE408.410
2028-01-211050381.91CALL3 36686.6FALSE17.260.05
2028-01-211060355.5CALL0 35886.65FALSE00
2028-01-211070394.67CALL2 6486.53FALSE394.670
2028-01-2110800CALL0 50686.61FALSE00
2028-01-2110900CALL0 32586.44FALSE00
2028-01-211100350CALL0 207186.53FALSE00
2028-01-2111100CALL0 24486.37FALSE00
2028-01-2111200CALL0 8786.45FALSE00
2028-01-2111300CALL0 9786.39FALSE00
2028-01-211140339.76CALL0 43086.3FALSE00
2028-01-2111500CALL0 12986.23FALSE00
2028-01-211160335.67CALL0 6686.26FALSE00
2028-01-211170332.53CALL0 28586.33FALSE00
2028-01-211180360.25CALL2 32886.23FALSE30.950.09
2028-01-2111900CALL0 3286.22FALSE00
2028-01-211200349.4CALL4 117986.08FALSE24.20.07
2028-01-2112100CALL0 44886.06FALSE00
2028-01-211220337.3CALL5 14885.9FALSE337.30
2028-01-211230312.87CALL0 23186.1FALSE00
2028-01-211240345.45CALL6 10486.01FALSE20.70.06
2028-01-211250336.13CALL2 32486.05FALSE20.980.07
2028-01-211260341.58CALL1 116785.91FALSE34.550.11
2028-01-211270305.39CALL0 1585.79FALSE00
2028-01-211280335CALL1 306185.89FALSE28.50.09
2028-01-211290337.5CALL6 29485.79FALSE337.50
2028-01-211300297.85CALL0 82585.81FALSE00
2028-01-2113100CALL0 16185.68FALSE00
2028-01-211320325.48CALL2 64785.71FALSE325.480
2028-01-2113300CALL0 22985.59FALSE00
2028-01-2113400CALL0 42085.62FALSE00
2028-01-211350318.85CALL2 49185.53FALSE318.850
2028-01-2113600CALL0 30285.48FALSE00
2028-01-211370295.55CALL0 4785.68FALSE00
2028-01-211380312.23CALL2 3285.46FALSE312.230
2028-01-211390291.25CALL0 2685.48FALSE00
2028-01-211400282.85CALL0 98585.4FALSE00
2028-01-2114100CALL0 4085.48FALSE00
2028-01-2114200CALL0 49185.46FALSE00
2028-01-211430302.88CALL2 9685.34FALSE302.880
2028-01-211440301.7CALL2 8085.55FALSE18.150.06
2028-01-2114500CALL0 23485.4FALSE00
2028-01-2114600CALL0 11285.39FALSE00
2028-01-211470299.65CALL4 2585.29FALSE299.650
2028-01-211480290.48CALL2 339385.21FALSE26.930.1
2028-01-211490288.29CALL2 23985.25FALSE288.290
2028-01-211500293.42CALL6 78585.69FALSE29.260.11
2028-01-211510288.92CALL111 46285.29FALSE31.140.12
2028-01-211520261.53CALL0 37285.15FALSE00
2028-01-2115300CALL0 10985.25FALSE00
2028-01-211540264.56CALL0 7685.16FALSE00
2028-01-2115500CALL0 44385.26FALSE00
2028-01-211560250.05CALL0 21884.99FALSE00
2028-01-211570267.6CALL2 4785.12FALSE267.60
2028-01-2115800CALL0 3285.16FALSE00
2028-01-2115900CALL0 10285.12FALSE00
2028-01-211600273.5CALL4 65085.09FALSE32.270.13
2028-01-211610269.27CALL2 53585.1FALSE28.270.12
2028-01-211620271.57CALL4 23485.07FALSE271.570
2028-01-211630264.19CALL2 111785.07FALSE264.190
2028-01-211640261.98CALL2 1985.11FALSE261.980
2028-01-2116500CALL0 1685.02FALSE00
2028-01-211660259.24CALL110 485.17FALSE259.240
2028-01-2116700CALL0 1885FALSE00
2028-01-2116800CALL0 1485.16FALSE00
2028-01-2116900CALL0 10884.98FALSE00
2028-01-211700257.25CALL10 38185.08FALSE257.250
2028-01-2117100CALL0 1184.9FALSE00
2028-01-2117200CALL0 35484.92FALSE00
2028-01-211730254.62CALL2 1784.85FALSE254.620
2028-01-211740233.25CALL0 6184.78FALSE00
2028-01-211750250.42CALL2 12784.81FALSE250.420
2028-01-2117600CALL0 19884.98FALSE00
2028-01-2117700CALL0 2784.94FALSE00
2028-01-211780219.07CALL0 2484.86FALSE00
2028-01-2117900CALL0 1584.95FALSE00
2028-01-211800241.5CALL23 72085.02FALSE27.950.13
2028-01-2118100CALL0 16084.96FALSE00
2028-01-2118200CALL0 55884.87FALSE00
2028-01-2118300CALL0 133084.84FALSE00
2028-01-2118400CALL0 084.92FALSE00
2028-01-2118500CALL0 684.81FALSE00
2028-01-211860231.61CALL2 184.79FALSE231.610
2028-01-2118700CALL0 184.78FALSE00
2028-01-2118800CALL0 184.84FALSE00
2028-01-2118900CALL0 6684.76FALSE00
2028-01-211900227.65CALL31 21884.73FALSE227.650
2028-01-2119100CALL0 43084.59FALSE00
2028-01-211920198.35CALL0 1184.67FALSE00
2028-01-2119300CALL0 984.79FALSE00
2028-01-2119400CALL0 3784.72FALSE00
2028-01-211950219.05CALL2 12384.7FALSE219.050
2028-01-211960218.4CALL3 3284.51FALSE19.710.1
2028-01-211970197.55CALL0 684.54FALSE00
2028-01-211980195.76CALL0 1284.68FALSE00
2028-01-211990207.56CALL2 1484.65FALSE14.030.07
2028-01-212000212.85CALL6 24584.62FALSE23.850.13
2028-01-212070209.11CALL2 4884.57FALSE21.570.12
2028-01-2120800CALL0 3284.54FALSE00
2028-01-2120900CALL0 13984.63FALSE00
2028-01-212100201.51CALL6 22584.58FALSE201.510
2028-01-2121100CALL0 5384.41FALSE00
2028-01-2121200CALL0 3484.64FALSE00
2028-01-2121300CALL0 4084.54FALSE00
2028-01-2121400CALL0 7284.26FALSE00
2028-01-212150195.72CALL3 6384.39FALSE23.820.14
2028-01-2121600CALL0 5484.59FALSE00
2028-01-212170185.9CALL1 11984.42FALSE185.90
2028-01-212180193.72CALL2 1384.43FALSE23.70.14
2028-01-212190173.52CALL0 2484.58FALSE00
2028-01-212200194.9CALL1 3784.25FALSE21.790.13
2028-01-2122100CALL0 5284.4FALSE00
2028-01-212220192.81CALL2 7984.6FALSE21.810.13
2028-01-2122300CALL0 384.54FALSE00
2028-01-2122400CALL0 584.57FALSE00
2028-01-2122500CALL0 1684.54FALSE00
2028-01-2122600CALL0 784.62FALSE00
2028-01-2122700CALL0 984.43FALSE00
2028-01-212280185.59CALL1 1284.21FALSE185.590
2028-01-212290185CALL1 9184.2FALSE22.10.14
2028-01-2123000CALL0 884.39FALSE00
2028-01-212310160.55CALL0 284.18FALSE00
2028-01-2123200CALL0 1284.51FALSE00
2028-01-2123300CALL0 984.56FALSE00
2028-01-212340162CALL0 284.24FALSE00
2028-01-2123500CALL0 484.47FALSE00
2028-01-2123600CALL0 484.27FALSE00
2028-01-212370174.45CALL2 584.12FALSE13.450.08
2028-01-2123800CALL0 3884.34FALSE00
2028-01-212390168.05CALL2 5584.09FALSE168.050
2028-01-212400167.11CALL2 2284.45FALSE9.520.06
2028-01-212410162.4CALL116 10484.18FALSE5.650.04
2028-01-212420171.85CALL234 10384.41FALSE171.850
2028-01-212440170.57CALL8 1084.48FALSE170.570
2028-01-212460168.85CALL10 1584.23FALSE168.850
2028-01-212480168.2CALL12 1284.4FALSE168.20
2028-01-212500162.34CALL44 42284.3FALSE17.340.12
2028-01-2150PUT0 892142.92FALSE00
2028-01-21100PUT0 22169.26FALSE00
2028-01-21150PUT0 26162.73FALSE00
2028-01-21200PUT0 28150.08FALSE00
2028-01-21250PUT0 31124.1FALSE00
2028-01-21300PUT0 51133.85FALSE00
2028-01-21350.57PUT10 682115.64FALSE-0.01-0.02
2028-01-21400.67PUT0 343114.58FALSE00
2028-01-21450PUT0 370110.53FALSE00
2028-01-21500PUT0 246108.24FALSE00
2028-01-21550PUT0 76112.52FALSE00
2028-01-21601.26PUT4 771105.08FALSE1.260
2028-01-21650PUT0 36100.16FALSE00
2028-01-21703.93PUT0 127107.73FALSE00
2028-01-21750PUT0 139104.76FALSE00
2028-01-21802.45PUT0 108107.7FALSE00
2028-01-21850PUT0 68107.4FALSE00
2028-01-21900PUT0 247101.43FALSE00
2028-01-21950PUT0 198102.06FALSE00
2028-01-211003.81PUT1 1967102.4FALSE0.090.02
2028-01-211053.9PUT0 230100.42FALSE00
2028-01-211100PUT0 358100.08FALSE00
2028-01-211155.1PUT0 26998.04FALSE00
2028-01-211200PUT0 45897.8FALSE00
2028-01-211255.55PUT1 17995.74FALSE5.550
2028-01-211306.2PUT0 32695.22FALSE00
2028-01-211350PUT0 5595.06FALSE00
2028-01-211406.95PUT5 17294.76FALSE6.950
2028-01-211450PUT0 3295.43FALSE00
2028-01-211508.76PUT0 14895.49FALSE00
2028-01-211550PUT0 38594.94FALSE00
2028-01-2116010.2PUT0 75594.78FALSE00
2028-01-211650PUT0 17294.57FALSE00
2028-01-2117011.24PUT2 29994.32FALSE-0.02-0
2028-01-211750PUT0 22594.09FALSE00
2028-01-211800PUT0 20594.09FALSE00
2028-01-211850PUT0 41093.83FALSE00
2028-01-2119013.8PUT1 20193.63FALSE13.80
2028-01-211950PUT0 46693.47FALSE00
2028-01-2120015.07PUT2 403393.98FALSE-0.78-0.05
2028-01-212100PUT0 23592.98FALSE00
2028-01-212200PUT0 48592.64FALSE00
2028-01-2123020.47PUT4 35492.33FALSE-0.93-0.04
2028-01-212400PUT0 44692.05FALSE00
2028-01-2125025.2PUT1 78091.93FALSE-0.3-0.01
2028-01-212600PUT0 28391.54FALSE00
2028-01-212700PUT0 64191.19FALSE00
2028-01-2128031.06PUT10 64690.92FALSE31.060
2028-01-2129035.35PUT0 68389.82FALSE00
2028-01-2130035.35PUT8 219790.19FALSE-2.6-0.07
2028-01-2131038.38PUT8 39890.28FALSE38.380
2028-01-2132041.2PUT2 139889.91FALSE-1.85-0.04
2028-01-2133043.53PUT2 103989.73FALSE43.530
2028-01-2134048.84PUT0 39889.59FALSE00
2028-01-2135049.32PUT4 47989.29FALSE-2.48-0.05
2028-01-213600PUT0 8588.71FALSE00
2028-01-2137054.68PUT2 24088.96FALSE54.680
2028-01-2138057.68PUT2 16688.84FALSE57.680
2028-01-213900PUT0 9888.59FALSE00
2028-01-214000PUT0 33888.42FALSE00
2028-01-2141066.7PUT1 25388.03FALSE66.70
2028-01-214200PUT0 22388.4FALSE00
2028-01-214300PUT0 51488.07FALSE00
2028-01-2144082.73PUT0 11387.93FALSE00
2028-01-2145081.95PUT1 24087.79FALSE81.950
2028-01-214600PUT0 18087.75FALSE00
2028-01-2147089.16PUT17 105287.61FALSE89.160
2028-01-21480102.85PUT0 68587.54FALSE00
2028-01-21490102.4PUT0 27487.5FALSE00
2028-01-21500102PUT5 172986.94FALSE-4.71-0.04
2028-01-215100PUT0 7487.18FALSE00
2028-01-21520108.92PUT2 3287.01FALSE-7.68-0.07
2028-01-21530113.45PUT23 10886.85FALSE113.450
2028-01-21540118.95PUT1 8786.85FALSE118.950
2028-01-21550128.7PUT0 14586.43FALSE00
2028-01-215600PUT0 26986.78FALSE00
2028-01-21570136.05PUT0 8386.68FALSE00
2028-01-21580136.65PUT2 15786.51FALSE-3.75-0.03
2028-01-215900PUT0 7286.69FALSE00
2028-01-216000PUT0 47086.49FALSE00
2028-01-216100PUT0 6586.55FALSE00
2028-01-216200PUT0 5686.19FALSE00
2028-01-21630168.34PUT0 18686.42FALSE00
2028-01-216400PUT0 2585.85FALSE00
2028-01-21650166.7PUT4 8186.3FALSE-10.7-0.06
2028-01-216600PUT0 12386.1FALSE00
2028-01-216700PUT0 14486.01FALSE00
2028-01-216800PUT0 6185.97FALSE00
2028-01-21690200.6PUT0 9985.76FALSE00
2028-01-21700203.66PUT0 59886.05FALSE00
2028-01-217100PUT0 15886.12FALSE00
2028-01-217200PUT0 7785.76FALSE00
2028-01-217300PUT0 29185.55FALSE00
2028-01-217400PUT0 18785.66FALSE00
2028-01-217500PUT0 17085.51FALSE00
2028-01-21760237.19PUT0 7385.95FALSE00
2028-01-21770245.25PUT0 4585.86FALSE00
2028-01-217800PUT0 42886.02FALSE00
2028-01-21790254.12PUT0 43885.31FALSE00
2028-01-21800258.65PUT0 97285.27FALSE00
2028-01-218100PUT0 2785.01FALSE00
2028-01-21820271.71PUT0 13685.13FALSE00
2028-01-21830277.4PUT0 3685.38FALSE00
2028-01-21840284.7PUT0 8085.15FALSE00
2028-01-21850289.96PUT0 78985.04FALSE00
2028-01-218600PUT0 4584.95FALSE00
2028-01-21870290.08PUT1 10784.98FALSE-11.32-0.04
2028-01-218800PUT0 19484.88FALSE00
2028-01-21890313.15PUT0 27885.31FALSE00
2028-01-21900308.08PUT2 167184.59FALSE-6.65-0.02
2028-01-21910325.45PUT0 6384.77FALSE00
2028-01-21920322.23PUT1 3684.6FALSE-6.97-0.02
2028-01-21930338.3PUT0 10884.9FALSE00
2028-01-21940344.75PUT0 55785.13FALSE00
2028-01-219500PUT0 28084.72FALSE00
2028-01-21960359.7PUT0 12484.91FALSE00
2028-01-21970362.6PUT0 4884.7FALSE00
2028-01-219800PUT0 12284.58FALSE00
2028-01-21990364.7PUT3 13284.53TRUE364.70
2028-01-211000386PUT0 47584.21TRUE00
2028-01-211010380.5PUT1 15584.26TRUE380.50
2028-01-2110200PUT0 3284.66TRUE00
2028-01-211030389.23PUT2 3784.48TRUE389.230
2028-01-2110400PUT0 6884.25TRUE00
2028-01-2110500PUT0 11784.43TRUE00
2028-01-211060411PUT6 6184.21TRUE4110
2028-01-2110700PUT0 5684.11TRUE00
2028-01-211080422.59PUT2 12684.36TRUE422.590
2028-01-211090428.63PUT2 17184.22TRUE-20.97-0.05
2028-01-211100439.95PUT24 109984.18TRUE-15.35-0.03
2028-01-211110444.7PUT6 2784.06TRUE-15.65-0.03
2028-01-211120452.75PUT24 6684TRUE452.750
2028-01-211130458.4PUT22 7383.88TRUE458.40
2028-01-2111400PUT0 6183.96TRUE00
2028-01-2111500PUT0 7583.95TRUE00
2028-01-2111600PUT0 5084.05TRUE00
2028-01-2111700PUT0 1084.12TRUE00
2028-01-2111800PUT0 284.36TRUE00
2028-01-2111900PUT0 884.44TRUE00
2028-01-211200506.44PUT2 43783.84TRUE506.440
2028-01-2112100PUT0 10183.95TRUE00
2028-01-211220524.15PUT2 3883.79TRUE524.150
2028-01-2112300PUT0 2283.85TRUE00
2028-01-211240556.3PUT0 4184.16TRUE00
2028-01-2112500PUT0 52784.14TRUE00
2028-01-2112600PUT0 13483.79TRUE00
2028-01-2112700PUT0 1083.62TRUE00
2028-01-211280570.35PUT2 94283.64TRUE570.350
2028-01-2112900PUT0 7683.73TRUE00
2028-01-211300601.1PUT0 34783.77TRUE00
2028-01-2113100PUT0 58183.82TRUE00
2028-01-2113200PUT0 3584.06TRUE00
2028-01-2113300PUT0 183.64TRUE00
2028-01-2113400PUT0 583.94TRUE00
2028-01-2113500PUT0 14883.9TRUE00
2028-01-2113600PUT0 1183.58TRUE00
2028-01-2113700PUT0 2083.47TRUE00
2028-01-2113800PUT0 1583.68TRUE00
2028-01-2113900PUT0 31483.68TRUE00
2028-01-2114000PUT0 35383.63TRUE00
2028-01-2114100PUT0 483.49TRUE00
2028-01-2114200PUT0 283.4TRUE00
2028-01-2114300PUT0 1383.9TRUE00
2028-01-2114400PUT0 183.41TRUE00
2028-01-2114500PUT0 1283.55TRUE00
2028-01-2114600PUT0 11683.4TRUE00
2028-01-2114700PUT0 1483.35TRUE00
2028-01-2114800PUT0 95083.41TRUE00
2028-01-2114900PUT0 4983.73TRUE00
2028-01-2115000PUT0 42483.32TRUE00
2028-01-2115100PUT0 7783.45TRUE00
2028-01-211520748.47PUT3 4183.45TRUE748.470
2028-01-2115300PUT0 983.7TRUE00
2028-01-2115400PUT0 1383.29TRUE00
2028-01-2115500PUT0 1883.28TRUE00
2028-01-2115600PUT0 27883.66TRUE00
2028-01-2115700PUT0 783.27TRUE00
2028-01-2115800PUT0 18983.4TRUE00
2028-01-2115900PUT0 8283.24TRUE00
2028-01-2116000PUT0 13483.21TRUE00
2028-01-2116100PUT0 383.37TRUE00
2028-01-2116200PUT0 56783.33TRUE00
2028-01-2116300PUT0 10083.35TRUE00
2028-01-2116400PUT0 083.6TRUE00
2028-01-2116500PUT0 483.32TRUE00
2028-01-2116600PUT0 483.32TRUE00
2028-01-2116700PUT0 1283.28TRUE00
2028-01-2116800PUT0 383.13TRUE00
2028-01-2116900PUT0 10083.24TRUE00
2028-01-2117000PUT0 6783.12TRUE00
2028-01-2117100PUT0 183.09TRUE00
2028-01-2117200PUT0 283.08TRUE00
2028-01-2117300PUT0 283.19TRUE00
2028-01-2117400PUT0 2283.06TRUE00
2028-01-2117500PUT0 9083.21TRUE00
2028-01-2117600PUT0 2283.17TRUE00
2028-01-2117700PUT0 482.99TRUE00
2028-01-2117800PUT0 26582.98TRUE00
2028-01-2117900PUT0 19582.99TRUE00
2028-01-2118000PUT0 3283.17TRUE00
2028-01-2118100PUT0 26882.98TRUE00
2028-01-2118200PUT0 982.94TRUE00
2028-01-2118300PUT0 6582.93TRUE00
2028-01-2118400PUT0 082.94TRUE00
2028-01-2118500PUT0 082.95TRUE00
2028-01-2118600PUT0 082.95TRUE00
2028-01-2118700PUT0 082.94TRUE00
2028-01-2118800PUT0 082.91TRUE00
2028-01-2118900PUT0 583.01TRUE00
2028-01-2119000PUT0 1082.91TRUE00
2028-01-2119100PUT0 082.9TRUE00
2028-01-2119200PUT0 182.87TRUE00
2028-01-2119300PUT0 182.86TRUE00
2028-01-2119400PUT0 183.1TRUE00
2028-01-2119500PUT0 582.88TRUE00
2028-01-2119600PUT0 182.98TRUE00
2028-01-2119700PUT0 2182.87TRUE00
2028-01-2119800PUT0 1083.06TRUE00
2028-01-2119900PUT0 1382.87TRUE00
2028-01-2120000PUT0 1182.97TRUE00
2028-01-2120700PUT0 882.84TRUE00
2028-01-2120800PUT0 682.88TRUE00
2028-01-2120901253.45PUT0 19482.87TRUE00
2028-01-2121000PUT0 3283.07TRUE00
2028-01-2121100PUT0 082.87TRUE00
2028-01-2121200PUT0 082.83TRUE00
2028-01-2121300PUT0 2082.82TRUE00
2028-01-2121400PUT0 2182.82TRUE00
2028-01-2121500PUT0 5082.83TRUE00
2028-01-2121600PUT0 1882.8TRUE00
2028-01-2121700PUT0 4082.8TRUE00
2028-01-2121800PUT0 082.8TRUE00
2028-01-2121900PUT0 082.78TRUE00
2028-01-2122000PUT0 083.01TRUE00
2028-01-2122100PUT0 082.77TRUE00
2028-01-2122201385.85PUT0 1682.77TRUE00
2028-01-2122300PUT0 082.76TRUE00
2028-01-2122401403.85PUT0 1482.75TRUE00
2028-01-2122500PUT0 082.75TRUE00
2028-01-2122600PUT0 182.71TRUE00
2028-01-2122700PUT0 082.73TRUE00
2028-01-2122800PUT0 582.72TRUE00
2028-01-2122900PUT0 19082.73TRUE00
2028-01-2123000PUT0 082.71TRUE00
2028-01-2123100PUT0 082.74TRUE00
2028-01-2123200PUT0 082.7TRUE00
2028-01-2123300PUT0 082.74TRUE00
2028-01-2123400PUT0 082.66TRUE00
2028-01-2123500PUT0 082.74TRUE00
2028-01-2123600PUT0 082.68TRUE00
2028-01-2123700PUT0 082.74TRUE00
2028-01-2123800PUT0 1582.66TRUE00
2028-01-2123900PUT0 382.74TRUE00
2028-01-2124000PUT0 1482.68TRUE00
2028-01-2124100PUT0 082.73TRUE00
2028-01-2124200PUT0 3582.65TRUE00
2028-01-2124401577.05PUT0 1482.67TRUE00
2028-01-2124600PUT0 082.69TRUE00
2028-01-2124800PUT0 082.68TRUE00
2028-01-2125001632.35PUT0 6482.7TRUE00
2028-06-1650CALL0 618955.58TRUE00
2028-06-16100CALL0 1321.29TRUE00
2028-06-16150CALL0 0239.18TRUE00
2028-06-16200CALL0 0214.67TRUE00
2028-06-16250CALL0 18191.22TRUE00
2028-06-16300CALL0 1181.08TRUE00
2028-06-16350CALL0 1167.42TRUE00
2028-06-16400CALL0 0161.56TRUE00
2028-06-16450CALL0 0143.98TRUE00
2028-06-16500CALL0 0148.02TRUE00
2028-06-16550CALL0 0144.56TRUE00
2028-06-16600CALL0 0141.44TRUE00
2028-06-16650CALL0 0135.19TRUE00
2028-06-16700CALL0 0132.81TRUE00
2028-06-16750CALL0 0130.6TRUE00
2028-06-16800CALL0 0128.47TRUE00
2028-06-16850CALL0 0123.9TRUE00
2028-06-16900CALL0 0122.22TRUE00
2028-06-16950CALL0 0120.63TRUE00
2028-06-161000CALL0 5119.11TRUE00
2028-06-161050CALL0 0117.66TRUE00
2028-06-161100CALL0 0116.27TRUE00
2028-06-161150CALL0 0114.93TRUE00
2028-06-161200CALL0 2113.65TRUE00
2028-06-161250CALL0 0112.41TRUE00
2028-06-161300CALL0 7111.21TRUE00
2028-06-161350CALL0 2110.05TRUE00
2028-06-161400CALL0 5108.93TRUE00
2028-06-161450CALL0 1107.85TRUE00
2028-06-161500CALL0 5106.8TRUE00
2028-06-161550CALL0 13105.77TRUE00
2028-06-161600CALL0 2106.2TRUE00
2028-06-161650CALL0 2105.19TRUE00
2028-06-161700CALL0 3105.52TRUE00
2028-06-161750CALL0 3104.52TRUE00
2028-06-161800CALL0 6103.55TRUE00
2028-06-161850CALL0 5102.6TRUE00
2028-06-161900CALL0 5101.68TRUE00
2028-06-161950CALL0 5101.91TRUE00
2028-06-162000CALL0 21102.09TRUE00
2028-06-162100CALL0 13100.28TRUE00
2028-06-162200CALL0 6100.51TRUE00
2028-06-162300CALL0 198.76TRUE00
2028-06-162400CALL0 1298.86TRUE00
2028-06-16250791.15CALL1 2697.19TRUE791.150
2028-06-162600CALL0 797.19TRUE00
2028-06-162700CALL0 1197.12TRUE00
2028-06-162800CALL0 095.51TRUE00
2028-06-162900CALL0 495.38TRUE00
2028-06-163000CALL0 2695.2TRUE00
2028-06-163100CALL0 594.98TRUE00
2028-06-163200CALL0 1094.71TRUE00
2028-06-163300CALL0 494.42TRUE00
2028-06-163400CALL0 694.09TRUE00
2028-06-163500CALL0 2393.74TRUE00
2028-06-16360659.92CALL0 993.37TRUE00
2028-06-163700CALL0 1692.98TRUE00
2028-06-163800CALL0 1192.58TRUE00
2028-06-163900CALL0 3692.15TRUE00
2028-06-16400680.75CALL7 8192.21TRUE20.250.03
2028-06-164100CALL0 1992.23TRUE00
2028-06-164200CALL0 991.75TRUE00
2028-06-164300CALL0 591.26TRUE00
2028-06-164400CALL0 3091.66TRUE00
2028-06-164500CALL0 2491.14TRUE00
2028-06-164600CALL0 5491.03TRUE00
2028-06-164700CALL0 2490.91TRUE00
2028-06-164800CALL0 3290.77TRUE00
2028-06-164900CALL0 9290.61TRUE00
2028-06-165000CALL0 11890.41TRUE00
2028-06-165100CALL0 1290.24TRUE00
2028-06-165200CALL0 12190.4TRUE00
2028-06-165300CALL0 8289.81TRUE00
2028-06-165400CALL0 8489.93TRUE00
2028-06-165500CALL0 6390.04TRUE00
2028-06-165600CALL0 28489.77TRUE00
2028-06-165700CALL0 6989.49TRUE00
2028-06-165800CALL0 10289.55TRUE00
2028-06-165900CALL0 7989.58TRUE00
2028-06-16600596.32CALL2 26089.6TRUE596.320
2028-06-166100CALL0 1589.27TRUE00
2028-06-166200CALL0 2988.94TRUE00
2028-06-166300CALL0 14588.92TRUE00
2028-06-166400CALL0 32888.89TRUE00
2028-06-166500CALL0 9788.84TRUE00
2028-06-166600CALL0 4088.78TRUE00
2028-06-16670532CALL0 4088.71TRUE00
2028-06-166800CALL0 1488.63TRUE00
2028-06-166900CALL0 12588.53TRUE00
2028-06-16700514.17CALL0 15188.43TRUE00
2028-06-167100CALL0 2788.32TRUE00
2028-06-167200CALL0 14688.19TRUE00
2028-06-16730504.85CALL0 4688.34TRUE00
2028-06-167400CALL0 4588.2TRUE00
2028-06-16750488CALL0 30188.33TRUE00
2028-06-167600CALL0 6088.17TRUE00
2028-06-16770530CALL1 2688TRUE5300
2028-06-16780525.8CALL4 14387.83TRUE525.80
2028-06-167900CALL0 23787.91TRUE00
2028-06-16800520.77CALL1 30587.79TRUE370.08
2028-06-168100CALL0 13787.68TRUE00
2028-06-16820480.65CALL0 2787.58TRUE00
2028-06-168300CALL0 12287.89TRUE00
2028-06-168400CALL0 6887.67TRUE00
2028-06-168500CALL0 7587.45TRUE00
2028-06-168600CALL0 4987.47TRUE00
2028-06-168700CALL0 4187.48TRUE00
2028-06-16880495.56CALL2 4387.33TRUE495.560
2028-06-168900CALL0 8587.49TRUE00
2028-06-16900451.33CALL0 16987.24TRUE00
2028-06-169100CALL0 5787.46TRUE00
2028-06-16920490CALL1 16587.2TRUE4900
2028-06-16930446.5CALL0 9287.41TRUE00
2028-06-16940468.62CALL2 7387TRUE23.620.05
2028-06-16950476CALL2 7987.33TRUE45.110.1
2028-06-16960470.73CALL40 21186.94TRUE34.330.08
2028-06-16970468.96CALL104 15387.23TRUE468.960
2028-06-16980466.77CALL157 11786.52TRUE466.770
2028-06-16990421.61CALL0 9387.11FALSE00
2028-06-161000415.55CALL0 41686.48FALSE00
2028-06-161010463.44CALL1 18586.96FALSE463.440
2028-06-1610200CALL0 9686.66FALSE00
2028-06-1610300CALL0 37586.8FALSE00
2028-06-1610400CALL0 8086.42FALSE00
2028-06-1610500CALL0 4486.39FALSE00
2028-06-1610600CALL0 10986.73FALSE00
2028-06-1610700CALL0 7886.85FALSE00
2028-06-1610800CALL0 18386.52FALSE00
2028-06-161090403CALL0 19486.62FALSE00
2028-06-161100402.25CALL0 6486.72FALSE00
2028-06-1611100CALL0 486.38FALSE00
2028-06-161120420CALL1 20286.41FALSE25.980.07
2028-06-161130387CALL0 3786.55FALSE00
2028-06-1611400CALL0 2786.42FALSE00
2028-06-161150421CALL2 22486.28FALSE34.180.09
2028-06-161160417.27CALL40 1186.35FALSE32.570.08
2028-06-161170415.03CALL104 19086.42FALSE415.030
2028-06-161180411.86CALL162 42086.27FALSE411.860
2028-06-1611900CALL0 1586.11FALSE00
2028-06-161200405.04CALL8 43986.03FALSE31.370.08
2028-06-161210406CALL2 486.21FALSE4060
2028-06-161220402CALL40 34686.25FALSE31.240.08
2028-06-161230401.02CALL104 486.09FALSE401.020
2028-06-161240397.61CALL158 6085.79FALSE397.610
2028-06-161250357CALL0 1385.95FALSE00
2028-06-1612600CALL0 17685.97FALSE00
2028-06-161270353.3CALL0 1585.79FALSE00
2028-06-1612800CALL0 23886.02FALSE00
2028-06-1612900CALL0 4786.03FALSE00
2028-06-161300385.94CALL8 53085.72FALSE30.740.09
2028-06-1613100CALL0 15885.65FALSE00
2028-06-161320341.8CALL0 24185.66FALSE00
2028-06-1613300CALL0 8385.66FALSE00
2028-06-1613400CALL0 25485.66FALSE00
2028-06-161350373.95CALL2 5885.65FALSE373.950
2028-06-1613600CALL0 22385.65FALSE00
2028-06-1613700CALL0 10485.63FALSE00
2028-06-161380330.2CALL0 2685.62FALSE00
2028-06-1613900CALL0 10985.6FALSE00
2028-06-161400362.2CALL5 45285.58FALSE362.20
2028-06-161410362CALL2 585.55FALSE3620
2028-06-161420359.49CALL40 12385.53FALSE359.490
2028-06-161430357.97CALL104 1285.5FALSE357.970
2028-06-161440357.05CALL156 6185.18FALSE357.050
2028-06-161450354.06CALL2 985.44FALSE354.060
2028-06-161460355.63CALL2 28485.4FALSE355.630
2028-06-1614700CALL0 11385.36FALSE00
2028-06-1614800CALL0 22685.24FALSE00
2028-06-161490349.87CALL4 10085.26FALSE349.870
2028-06-161500343.6CALL8 44885.23FALSE29.390.09
2028-06-1615100CALL0 7585.17FALSE00
2028-06-161520344.83CALL6 23185.3FALSE344.830
2028-06-161530338.33CALL3 3885.24FALSE34.230.11
2028-06-161540336.31CALL2 1385.34FALSE336.310
2028-06-161550339.8CALL4 9685.28FALSE339.80
2028-06-1615600CALL0 985.22FALSE00
2028-06-1615700CALL0 7485.17FALSE00
2028-06-161580328.86CALL4 885.11FALSE328.860
2028-06-1615900CALL0 13785.05FALSE00
2028-06-161600325.43CALL6 10584.95FALSE325.430
2028-06-161610295.21CALL0 8784.89FALSE00
2028-06-1616200CALL0 21085.2FALSE00
2028-06-1616300CALL0 20985.12FALSE00
2028-06-1616400CALL0 2385.05FALSE00
2028-06-161650281CALL0 1184.96FALSE00
2028-06-1616600CALL0 1485.01FALSE00
2028-06-1616700CALL0 1284.98FALSE00
2028-06-1616800CALL0 6585.04FALSE00
2028-06-161690315.13CALL2 584.98FALSE315.130
2028-06-161700311CALL2 40484.69FALSE3110
2028-06-1617100CALL0 2884.79FALSE00
2028-06-1617200CALL0 1884.88FALSE00
2028-06-1617300CALL0 1384.97FALSE00
2028-06-1617400CALL0 1584.87FALSE00
2028-06-1617500CALL0 6184.86FALSE00
2028-06-1617600CALL0 3984.84FALSE00
2028-06-1617700CALL0 8084.92FALSE00
2028-06-1617800CALL0 8884.82FALSE00
2028-06-1617900CALL0 9084.89FALSE00
2028-06-1618000CALL0 8084.77FALSE00
2028-06-1618100CALL0 1784.85FALSE00
2028-06-1618200CALL0 2484.74FALSE00
2028-06-1618300CALL0 8484.8FALSE00
2028-06-1618400CALL0 284.86FALSE00
2028-06-1618500CALL0 7784.74FALSE00
2028-06-1618600CALL0 084.8FALSE00
2028-06-161870262.25CALL0 284.67FALSE00
2028-06-1618800CALL0 7884.74FALSE00
2028-06-1618900CALL0 184.75FALSE00
2028-06-161900250CALL0 2284.65FALSE00
2028-06-1619100CALL0 2284.71FALSE00
2028-06-1619200CALL0 1484.77FALSE00
2028-06-1619300CALL0 1584.63FALSE00
2028-06-1619400CALL0 884.68FALSE00
2028-06-1619500CALL0 1284.72FALSE00
2028-06-1619600CALL0 4284.58FALSE00
2028-06-1619700CALL0 384.6FALSE00
2028-06-161980270.72CALL4 384.66FALSE270.720
2028-06-1619900CALL0 5584.7FALSE00
2028-06-162000267.04CALL1 8484.56FALSE267.040
2028-06-162010240.32CALL0 5184.59FALSE00
2028-06-1620200CALL0 1184.63FALSE00
2028-06-1620300CALL0 1384.67FALSE00
2028-06-1620400CALL0 484.51FALSE00
2028-06-1620500CALL0 484.55FALSE00
2028-06-1620600CALL0 484.57FALSE00
2028-06-162070237.45CALL0 1784.59FALSE00
2028-06-162080259.16CALL3 1684.44FALSE22.770.1
2028-06-1620900CALL0 3684.47FALSE00
2028-06-162100229.4CALL0 8384.47FALSE00
2028-06-1621100CALL0 1084.51FALSE00
2028-06-1621200CALL0 1084.53FALSE00
2028-06-1621300CALL0 4284.55FALSE00
2028-06-1621400CALL0 1884.57FALSE00
2028-06-1621500CALL0 3084.51FALSE00
2028-06-1621600CALL0 5284.41FALSE00
2028-06-1621700CALL0 5584.61FALSE00
2028-06-1621800CALL0 184.44FALSE00
2028-06-1621900CALL0 184.45FALSE00
2028-06-162200253.25CALL64 5484.18FALSE253.250
2028-06-1622100CALL0 7184.47FALSE00
2028-06-1622200CALL0 14684.48FALSE00
2028-06-1622300CALL0 184.49FALSE00
2028-06-1622400CALL0 184.49FALSE00
2028-06-162250215.27CALL0 2084.49FALSE00
2028-06-1622600CALL0 184.5FALSE00
2028-06-1622700CALL0 1384.5FALSE00
2028-06-1622800CALL0 184.5FALSE00
2028-06-1622900CALL0 384.5FALSE00
2028-06-162300208.51CALL0 6184.49FALSE00
2028-06-1623100CALL0 184.49FALSE00
2028-06-1623200CALL0 284.49FALSE00
2028-06-162330212.45CALL0 184.47FALSE00
2028-06-1623400CALL0 684.47FALSE00
2028-06-1623500CALL0 1284.4FALSE00
2028-06-1623600CALL0 384.45FALSE00
2028-06-1623700CALL0 784.45FALSE00
2028-06-1623800CALL0 2684.43FALSE00
2028-06-1623900CALL0 684.43FALSE00
2028-06-1624000CALL0 7284.41FALSE00
2028-06-1624100CALL0 584.58FALSE00
2028-06-162420221.69CALL20 14684.37FALSE221.690
2028-06-162440188.02CALL0 1484.33FALSE00
2028-06-162460211.4CALL10 15484.25FALSE211.40
2028-06-162480221.07CALL38 7984.39FALSE26.960.14
2028-06-162500218.68CALL124 18184.34FALSE25.410.13
2028-06-1650.03PUT0 16133.79FALSE00
2028-06-16100PUT0 0200.82FALSE00
2028-06-16150PUT0 0173.86FALSE00
2028-06-16200PUT0 1157.56FALSE00
2028-06-16250PUT0 0146.23FALSE00
2028-06-16300PUT0 4137.52FALSE00
2028-06-16350PUT0 9130.49FALSE00
2028-06-16400.83PUT10 12124.62FALSE0.830
2028-06-16450PUT0 0119.78FALSE00
2028-06-16500PUT0 18111.25FALSE00
2028-06-16550PUT0 30111.67FALSE00
2028-06-16600PUT0 28108.69FALSE00
2028-06-16650PUT0 2497.63FALSE00
2028-06-16700PUT0 17102.74FALSE00
2028-06-16750PUT0 480101.36FALSE00
2028-06-16800PUT0 289100.22FALSE00
2028-06-16850PUT0 23396.09FALSE00
2028-06-16900PUT0 86697.87FALSE00
2028-06-16950PUT0 31496.77FALSE00
2028-06-161005PUT1 141895.51FALSE50
2028-06-161055.7PUT4 80888.47FALSE-0.2-0.03
2028-06-161106.3PUT12 170191.17FALSE-0.3-0.05
2028-06-161150PUT0 30691.34FALSE00
2028-06-161200PUT0 51896.29FALSE00
2028-06-161250PUT0 22494.95FALSE00
2028-06-161300PUT0 93192.77FALSE00
2028-06-161350PUT0 50694.1FALSE00
2028-06-161400PUT0 61991.94FALSE00
2028-06-161450PUT0 4991.74FALSE00
2028-06-161500PUT0 1291.5FALSE00
2028-06-161550PUT0 6591.32FALSE00
2028-06-161600PUT0 20891.23FALSE00
2028-06-161650PUT0 391.06FALSE00
2028-06-161700PUT0 65792.95FALSE00
2028-06-161750PUT0 2691.7FALSE00
2028-06-161800PUT0 2492.53FALSE00
2028-06-161850PUT0 1292.33FALSE00
2028-06-161900PUT0 3492.17FALSE00
2028-06-161950PUT0 7491.96FALSE00
2028-06-162000PUT0 4594.86FALSE00
2028-06-1621023.27PUT3 3589.32FALSE23.270
2028-06-1622025.43PUT14 7288.37FALSE25.430
2028-06-1623027.25PUT10 9190.41FALSE27.250
2028-06-1624029.75PUT20 5990.75FALSE29.750
2028-06-1625032PUT5 4690.07FALSE320
2028-06-162600PUT0 1189.96FALSE00
2028-06-162700PUT0 27288.57FALSE00
2028-06-162800PUT0 1388.41FALSE00
2028-06-162900PUT0 688.81FALSE00
2028-06-163000PUT0 11689.04FALSE00
2028-06-163100PUT0 4489.1FALSE00
2028-06-163200PUT0 2188.68FALSE00
2028-06-1633058.56PUT0 1588.22FALSE00
2028-06-163400PUT0 6888.35FALSE00
2028-06-1635065.1PUT0 45388.57FALSE00
2028-06-163600PUT0 3488.06FALSE00
2028-06-163700PUT0 4487.93FALSE00
2028-06-163800PUT0 787.8FALSE00
2028-06-163900PUT0 7587.67FALSE00
2028-06-1640083.2PUT0 10787.55FALSE00
2028-06-164100PUT0 686.65FALSE00
2028-06-164200PUT0 3187.32FALSE00
2028-06-164300PUT0 686.99FALSE00
2028-06-164400PUT0 2586.86FALSE00
2028-06-16450100.5PUT2 13886.24FALSE100.50
2028-06-164600PUT0 6986.9FALSE00
2028-06-16470108.87PUT2 2586.82FALSE108.870
2028-06-164800PUT0 2386.64FALSE00
2028-06-164900PUT0 6886.43FALSE00
2028-06-16500122.1PUT1 27686.65FALSE-3.75-0.03
2028-06-16510126.25PUT2 2586.25FALSE126.250
2028-06-16520129.77PUT24 3486.35FALSE129.770
2028-06-16530134.55PUT20 2086FALSE134.550
2028-06-16540139.3PUT2 1486.12FALSE139.30
2028-06-16550145.45PUT22 8086.13FALSE145.450
2028-06-16560163.4PUT0 10085.83FALSE00
2028-06-165700PUT0 4086.16FALSE00
2028-06-16580159.1PUT1 6285.77FALSE159.10
2028-06-165900PUT0 3685.77FALSE00
2028-06-16600168.43PUT3 18885.8FALSE168.430
2028-06-166100PUT0 2485.65FALSE00
2028-06-166200PUT0 5485.56FALSE00
2028-06-166300PUT0 8785.77FALSE00
2028-06-166400PUT0 14085.66FALSE00
2028-06-16650196.55PUT2 13686FALSE196.550
2028-06-166600PUT0 3085.4FALSE00
2028-06-166700PUT0 3785.25FALSE00
2028-06-166800PUT0 2385.38FALSE00
2028-06-166900PUT0 4784.94FALSE00
2028-06-16700240.25PUT0 23185.3FALSE00
2028-06-16710237PUT0 6085.05FALSE00
2028-06-167200PUT0 4285.18FALSE00
2028-06-167300PUT0 2784.89FALSE00
2028-06-167400PUT0 3285.02FALSE00
2028-06-167500PUT0 14285.06FALSE00
2028-06-167600PUT0 2585.37FALSE00
2028-06-167700PUT0 4085.36FALSE00
2028-06-167800PUT0 4685.1FALSE00
2028-06-16790286.2PUT0 12185.08FALSE00
2028-06-16800282.17PUT13 16285.1FALSE-7.33-0.03
2028-06-16810283.75PUT10 8985.05FALSE-16.33-0.05
2028-06-16820291PUT2 62484.76FALSE2910
2028-06-168300PUT0 29484.97FALSE00
2028-06-16840317.3PUT0 17584.91FALSE00
2028-06-168500PUT0 19784.61FALSE00
2028-06-168600PUT0 12484.54FALSE00
2028-06-168700PUT0 4084.46FALSE00
2028-06-168800PUT0 3884.38FALSE00
2028-06-16890348.1PUT0 5984.52FALSE00
2028-06-16900341.13PUT3 22584.42FALSE-13.54-0.04
2028-06-169100PUT0 5084.32FALSE00
2028-06-16920364.33PUT0 2084.44FALSE00
2028-06-169300PUT0 9184.32FALSE00
2028-06-169400PUT0 6184.19FALSE00
2028-06-169500PUT0 1484.29FALSE00
2028-06-16960390.75PUT0 3284.11FALSE00
2028-06-16970386.62PUT8 9584.01FALSE386.620
2028-06-16980390.85PUT2 5684.08FALSE390.850
2028-06-16990423.38PUT0 3684.14TRUE00
2028-06-161000420PUT0 16684.2TRUE00
2028-06-1610100PUT0 6084.03TRUE00
2028-06-161020420.55PUT17 17084.03TRUE420.550
2028-06-161030427.6PUT12 32984.04TRUE-14.25-0.03
2028-06-161040434.25PUT15 50183.8TRUE434.250
2028-06-161050441PUT12 37383.81TRUE-15.15-0.03
2028-06-1610600PUT0 36984.42TRUE00
2028-06-161070451.83PUT2 42483.99TRUE451.830
2028-06-161080477.2PUT0 14884TRUE00
2028-06-1610900PUT0 11683.98TRUE00
2028-06-1611000PUT0 16283.79TRUE00
2028-06-1611100PUT0 1083.78TRUE00
2028-06-1611200PUT0 3384.2TRUE00
2028-06-161130522.1PUT0 10583.75TRUE00
2028-06-1611400PUT0 2683.73TRUE00
2028-06-1611500PUT0 3183.7TRUE00
2028-06-1611600PUT0 5983.67TRUE00
2028-06-161170522.44PUT2 1583.63TRUE522.440
2028-06-1611800PUT0 12183.79TRUE00
2028-06-1611900PUT0 2683.54TRUE00
2028-06-161200562.92PUT0 18083.89TRUE00
2028-06-1612100PUT0 1083.43TRUE00
2028-06-161220575.71PUT0 2083.57TRUE00
2028-06-161230564.83PUT2 1083.5TRUE564.830
2028-06-161240604.55PUT0 3383.43TRUE00
2028-06-1612500PUT0 1483.56TRUE00
2028-06-161260590.15PUT13 12383.48TRUE590.150
2028-06-161270588.92PUT10 9383.39TRUE-23.71-0.04
2028-06-161280600.05PUT2 40783.5TRUE600.050
2028-06-1612900PUT0 32283.41TRUE00
2028-06-161300633.81PUT0 8883.31TRUE00
2028-06-1613100PUT0 10283.41TRUE00
2028-06-1613200PUT0 11183.31TRUE00
2028-06-1613300PUT0 2383.2TRUE00
2028-06-1613400PUT0 1283.29TRUE00
2028-06-1613500PUT0 2283.18TRUE00
2028-06-1613600PUT0 1083.25TRUE00
2028-06-1613700PUT0 1983.13TRUE00
2028-06-1613800PUT0 21283.2TRUE00
2028-06-1613900PUT0 383.08TRUE00
2028-06-1614000PUT0 7483.14TRUE00
2028-06-1614100PUT0 183.01TRUE00
2028-06-161420727.72PUT0 682.87TRUE00
2028-06-161430713.06PUT2 683.12TRUE713.060
2028-06-1614400PUT0 2083.17TRUE00
2028-06-161450728.41PUT2 1483.02TRUE728.410
2028-06-161460770.1PUT0 2983.07TRUE00
2028-06-1614700PUT0 182.91TRUE00
2028-06-1614800PUT0 8782.95TRUE00
2028-06-1614900PUT0 1182.98TRUE00
2028-06-161500791.33PUT0 5883.01TRUE00
2028-06-1615100PUT0 2983.04TRUE00
2028-06-1615200PUT0 782.87TRUE00
2028-06-1615300PUT0 282.89TRUE00
2028-06-161540820.23PUT0 382.91TRUE00
2028-06-1615500PUT0 3682.93TRUE00
2028-06-1615600PUT0 082.94TRUE00
2028-06-1615700PUT0 382.95TRUE00
2028-06-1615800PUT0 582.8TRUE00
2028-06-1615900PUT0 582.8TRUE00
2028-06-161600871.33PUT0 11282.76TRUE00
2028-06-1616100PUT0 282.77TRUE00
2028-06-1616200PUT0 7482.75TRUE00
2028-06-1616300PUT0 6982.73TRUE00
2028-06-1616400PUT0 082.71TRUE00
2028-06-1616500PUT0 182.7TRUE00
2028-06-1616600PUT0 082.68TRUE00
2028-06-1616700PUT0 082.65TRUE00
2028-06-1616800PUT0 082.79TRUE00
2028-06-1616900PUT0 182.76TRUE00
2028-06-161700947.9PUT0 882.72TRUE00
2028-06-1617100PUT0 182.69TRUE00
2028-06-1617200PUT0 082.65TRUE00
2028-06-1617300PUT0 182.8TRUE00
2028-06-161740983.69PUT0 382.56TRUE00
2028-06-1617500PUT0 482.71TRUE00
2028-06-1617600PUT0 082.66TRUE00
2028-06-1617700PUT0 382.61TRUE00
2028-06-1617800PUT0 282.55TRUE00
2028-06-1617900PUT0 482.69TRUE00
2028-06-1618000PUT0 982.63TRUE00
2028-06-1618100PUT0 382.57TRUE00
2028-06-1618200PUT0 2482.7TRUE00
2028-06-1618300PUT0 1482.64TRUE00
2028-06-1618400PUT0 082.57TRUE00
2028-06-1618500PUT0 182.5TRUE00
2028-06-1618600PUT0 182.62TRUE00
2028-06-1618700PUT0 182.57TRUE00
2028-06-1618800PUT0 282.67TRUE00
2028-06-1618900PUT0 182.59TRUE00
2028-06-1619001120.05PUT0 582.33TRUE00
2028-06-1619100PUT0 582.63TRUE00
2028-06-1619200PUT0 282.74TRUE00
2028-06-1619300PUT0 082.65TRUE00
2028-06-1619400PUT0 182.57TRUE00
2028-06-1619500PUT0 2982.67TRUE00
2028-06-1619600PUT0 182.58TRUE00
2028-06-1619700PUT0 182.49TRUE00
2028-06-1619800PUT0 182.4TRUE00
2028-06-1619900PUT0 3182.69TRUE00
2028-06-1620000PUT0 682.59TRUE00
2028-06-1620101210.1PUT0 182.69TRUE00
2028-06-1620200PUT0 082.59TRUE00
2028-06-1620300PUT0 082.68TRUE00
2028-06-1620400PUT0 082.57TRUE00
2028-06-1620500PUT0 2682.66TRUE00
2028-06-1620601228.4PUT2 082.74TRUE1228.40
2028-06-1620700PUT0 082.62TRUE00
2028-06-1620800PUT0 182.51TRUE00
2028-06-1620900PUT0 082.38TRUE00
2028-06-1621000PUT0 482.65TRUE00
2028-06-1621100PUT0 282.72TRUE00
2028-06-1621200PUT0 182.4TRUE00
2028-06-1621300PUT0 182.66TRUE00
2028-06-1621400PUT0 082.72TRUE00
2028-06-1621500PUT0 182.38TRUE00
2028-06-1621600PUT0 282.64TRUE00
2028-06-1621700PUT0 1082.69TRUE00
2028-06-1621800PUT0 082.75TRUE00
2028-06-1621900PUT0 182.6TRUE00
2028-06-1622000PUT0 182.65TRUE00
2028-06-1622100PUT0 082.7TRUE00
2028-06-1622200PUT0 1282.74TRUE00
2028-06-1622301413.85PUT0 882.58TRUE00
2028-06-1622400PUT0 082.83TRUE00
2028-06-1622500PUT0 2582.66TRUE00
2028-06-1622600PUT0 082.7TRUE00
2028-06-1622700PUT0 082.74TRUE00
2028-06-1622800PUT0 082.57TRUE00
2028-06-1622900PUT0 082.81TRUE00
2028-06-1623000PUT0 182.63TRUE00
2028-06-1623100PUT0 182.67TRUE00
2028-06-1623200PUT0 1382.7TRUE00
2028-06-1623300PUT0 182.72TRUE00
2028-06-1623400PUT0 082.75TRUE00
2028-06-1623501478.95PUT10 082.57TRUE1478.950
2028-06-1623600PUT0 1382.6TRUE00
2028-06-1623700PUT0 082.83TRUE00
2028-06-1623800PUT0 282.85TRUE00
2028-06-1623900PUT0 182.66TRUE00
2028-06-1624001526PUT1 2782.68TRUE15260
2028-06-1624101535.05PUT8 082.7TRUE1535.050
2028-06-1624200PUT0 1982.72TRUE00
2028-06-1624400PUT0 082.75TRUE00
2028-06-1624600PUT0 582.77TRUE00
2028-06-1624800PUT0 2582.8TRUE00
2028-06-1625000PUT0 682.81TRUE00
2028-12-155984.15CALL1 15640TRUE984.150
2028-12-15100CALL0 97338.81TRUE00
2028-12-1515918.49CALL0 7240.87TRUE00
2028-12-15200CALL0 1200.09TRUE00
2028-12-15250CALL0 39183.74TRUE00
2028-12-15300CALL0 8172.14TRUE00
2028-12-15350CALL0 5163.25TRUE00
2028-12-15400CALL0 1156.09TRUE00
2028-12-15450CALL0 2146.13TRUE00
2028-12-15500CALL0 49141.41TRUE00
2028-12-15550CALL0 24132.66TRUE00
2028-12-1560934CALL1 16133.62TRUE9340
2028-12-15650CALL0 1130.34TRUE00
2028-12-15700CALL0 128127.36TRUE00
2028-12-15750CALL0 19124.64TRUE00
2028-12-15800CALL0 47122.13TRUE00
2028-12-15850CALL0 39119.81TRUE00
2028-12-15900CALL0 30116.89TRUE00
2028-12-15950CALL0 46117.67TRUE00
2028-12-151000CALL0 250115.68TRUE00
2028-12-151050CALL0 19113.81TRUE00
2028-12-15110902CALL1 44112.03TRUE9020
2028-12-151150CALL0 33110.36TRUE00
2028-12-15120886CALL1 47106.36TRUE8860
2028-12-151250CALL0 32107.24TRUE00
2028-12-151300CALL0 51108.8TRUE00
2028-12-151350CALL0 14107.31TRUE00
2028-12-151400CALL0 2758104.87TRUE00
2028-12-15145873.45CALL1 62103.54TRUE873.450
2028-12-15150871.55CALL1 154105.77TRUE53.880.07
2028-12-151600CALL0 45103.14TRUE00
2028-12-151650CALL0 69101.89TRUE00
2028-12-15170848CALL1 70102.94TRUE49.050.06
2028-12-151750CALL0 51101.72TRUE00
2028-12-151800CALL0 119100.54TRUE00
2028-12-15185842CALL2 53101.45TRUE8420
2028-12-151900CALL0 51100.29TRUE00
2028-12-151950CALL0 4199.34TRUE00
2028-12-15200833.15CALL19 33899.96TRUE480.06
2028-12-152100CALL0 7397.8TRUE00
2028-12-152200CALL0 6397.45TRUE00
2028-12-15230808.35CALL25 9297.06TRUE808.350
2028-12-152400CALL0 23596.63TRUE00
2028-12-15250749.43CALL0 47295.08TRUE00
2028-12-15260727.95CALL0 8295.67TRUE00
2028-12-152700CALL0 4895.16TRUE00
2028-12-152800CALL0 6694.64TRUE00
2028-12-15290778.3CALL1 8594.09TRUE778.30
2028-12-15300779.05CALL22 44393.54TRUE779.050
2028-12-15310773.05CALL2 10092.98TRUE773.050
2028-12-153200CALL0 19292.41TRUE00
2028-12-153300CALL0 15092.38TRUE00
2028-12-153400CALL0 17992.32TRUE00
2028-12-153500CALL0 172391.7TRUE00
2028-12-153600CALL0 52391.59TRUE00
2028-12-153700CALL0 21191.45TRUE00
2028-12-153800CALL0 41291.28TRUE00
2028-12-15390724.5CALL1 21591.09TRUE724.50
2028-12-15400724.03CALL47 123489.54TRUE724.030
2028-12-15410674.32CALL0 9290.65TRUE00
2028-12-15420666.1CALL0 30990.41TRUE00
2028-12-154300CALL0 17190.16TRUE00
2028-12-154400CALL0 17290.29TRUE00
2028-12-15450681.75CALL6 42390TRUE24.550.04
2028-12-154600CALL0 14089.7TRUE00
2028-12-154700CALL0 11589.78TRUE00
2028-12-154800CALL0 17789.83TRUE00
2028-12-154900CALL0 33789.49TRUE00
2028-12-155000CALL0 93589.14TRUE00
2028-12-155100CALL0 13189.14TRUE00
2028-12-155200CALL0 21489.13TRUE00
2028-12-155300CALL0 12789.1TRUE00
2028-12-155400CALL0 7089.05TRUE00
2028-12-15550610.86CALL0 24888.99TRUE00
2028-12-155600CALL0 11088.92TRUE00
2028-12-155700CALL0 13888.83TRUE00
2028-12-155800CALL0 11588.73TRUE00
2028-12-15590595CALL0 20188.62TRUE00
2028-12-15600603.34CALL0 63988.5TRUE00
2028-12-156100CALL0 8888.38TRUE00
2028-12-156200CALL0 20588.24TRUE00
2028-12-156300CALL0 18988.09TRUE00
2028-12-156400CALL0 9387.94TRUE00
2028-12-15650582.7CALL0 24988.06TRUE00
2028-12-15660579.98CALL0 11288.18TRUE00
2028-12-156700CALL0 13487.99TRUE00
2028-12-156800CALL0 17887.81TRUE00
2028-12-156900CALL0 12487.89TRUE00
2028-12-15700603.19CALL2 148287.96TRUE45.720.08
2028-12-157100CALL0 72187.75TRUE00
2028-12-15720547.25CALL0 69287.53TRUE00
2028-12-15730544.01CALL0 36287.84TRUE00
2028-12-157400CALL0 46287.61TRUE00
2028-12-15750581.55CALL38 167487.36TRUE36.550.07
2028-12-157600CALL0 95887.65TRUE00
2028-12-157800CALL0 14887.4TRUE00
2028-12-15790559.16CALL2 20387.4TRUE559.160
2028-12-15800563.26CALL4 92487.14TRUE31.490.06
2028-12-15810528.24CALL0 37287.36TRUE00
2028-12-15820524.18CALL0 23787.09TRUE00
2028-12-15830559.04CALL1 16687.3TRUE38.480.07
2028-12-158400CALL0 24187.02TRUE00
2028-12-15850517.08CALL0 94887.22TRUE00
2028-12-15860550.18CALL1 20386.93TRUE550.180
2028-12-158700CALL0 20687.11TRUE00
2028-12-15880513.85CALL0 26886.81TRUE00
2028-12-15890497.51CALL0 19786.98TRUE00
2028-12-15900535.7CALL68 137287.27TRUE36.460.07
2028-12-15910537.7CALL12 178086.82TRUE47.30.1
2028-12-15920531.48CALL3 10486.97TRUE40.230.08
2028-12-159300CALL0 13286.65TRUE00
2028-12-15940521.92CALL2 9486.84TRUE28.660.06
2028-12-15950524.04CALL3 53286.85TRUE34.010.07
2028-12-15960526.94CALL9 32386.59TRUE35.810.07
2028-12-15970475CALL0 25686.78TRUE00
2028-12-15980516.61CALL9 24786.81TRUE516.610
2028-12-15990525.95CALL5 13786.48FALSE53.930.11
2028-12-151000509.99CALL33 107986.79FALSE41.280.09
2028-12-151010511.1CALL4 38386.67FALSE33.620.07
2028-12-151020503CALL1 5786.75FALSE35.850.08
2028-12-151030461.5CALL0 16886.41FALSE00
2028-12-1510400CALL0 8386.49FALSE00
2028-12-151050453CALL0 19386.56FALSE00
2028-12-1510600CALL0 69986.63FALSE00
2028-12-151070495.63CALL10 4186.48FALSE495.630
2028-12-151080489CALL1 37986.34FALSE38.730.09
2028-12-151090481CALL3 20186.39FALSE4810
2028-12-151100485CALL5 80286.39FALSE38.930.09
2028-12-151110486.5CALL2 17486.49FALSE40.430.09
2028-12-151120472.45CALL2 13186.33FALSE28.060.06
2028-12-151130470.05CALL2 5286.37FALSE27.720.06
2028-12-151140440.19CALL0 9486.2FALSE00
2028-12-151150474.68CALL5 31086.23FALSE35.50.08
2028-12-1511600CALL0 5086.26FALSE00
2028-12-1511700CALL0 7186.28FALSE00
2028-12-151180467CALL5 82886.3FALSE35.520.08
2028-12-151190428.65CALL0 12986.12FALSE00
2028-12-151200460CALL5 80986.14FALSE34.150.08
2028-12-151210460.68CALL2 2286.14FALSE460.680
2028-12-151220423.6CALL0 22485.96FALSE00
2028-12-151230444.6CALL3 2785.96FALSE24.880.06
2028-12-151240451.84CALL74 16485.97FALSE31.420.07
2028-12-151250415.65CALL0 10585.96FALSE00
2028-12-151260415CALL0 26485.96FALSE00
2028-12-1512700CALL0 2685.95FALSE00
2028-12-1512800CALL0 44985.94FALSE00
2028-12-151290408.26CALL0 15185.93FALSE00
2028-12-151300443.93CALL5 95385.91FALSE40.20.1
2028-12-1513100CALL0 1385.89FALSE00
2028-12-151320392CALL0 10685.87FALSE00
2028-12-1513300CALL0 1485.85FALSE00
2028-12-151340402.82CALL0 7285.73FALSE00
2028-12-151350422.83CALL3 22785.71FALSE22.830.06
2028-12-1513600CALL0 4485.76FALSE00
2028-12-1513700CALL0 985.72FALSE00
2028-12-151380394.89CALL0 41485.69FALSE00
2028-12-1513900CALL0 12785.65FALSE00
2028-12-151400405.09CALL2 180885.58FALSE13.970.04
2028-12-151410421.32CALL1 3585.56FALSE27.120.07
2028-12-151420419.24CALL1 71685.52FALSE25.080.06
2028-12-151430399.88CALL4 5485.47FALSE7.860.02
2028-12-151440412.16CALL74 28885.53FALSE31.440.08
2028-12-151450373.22CALL0 24785.55FALSE00
2028-12-1514600CALL0 7685.67FALSE00
2028-12-1514700CALL0 8385.62FALSE00
2028-12-1514800CALL0 42285.56FALSE00
2028-12-151490401.97CALL2 4085.34FALSE401.970
2028-12-151500404CALL15 162785.43FALSE34.010.09
2028-12-1515100CALL0 8285.37FALSE00
2028-12-151520377.16CALL0 6985.48FALSE00
2028-12-151530373.7CALL0 19085.41FALSE00
2028-12-151540395.16CALL77 23085.46FALSE26.070.07
2028-12-151550365.95CALL0 25185.41FALSE00
2028-12-1515600CALL0 11385.37FALSE00
2028-12-151570392CALL2 3985.3FALSE27.190.07
2028-12-1515800CALL0 5685.4FALSE00
2028-12-1515900CALL0 6485.26FALSE00
2028-12-151600386.33CALL2 47385.37FALSE386.330
2028-12-151610354.59CALL0 2585.33FALSE00
2028-12-151620389.02CALL3 56685.2FALSE45.020.13
2028-12-151630380.77CALL5 78685.16FALSE380.770
2028-12-1516400CALL0 1285.35FALSE00
2028-12-151650381.62CALL88 9685.33FALSE28.620.08
2028-12-151660379.9CALL2 1685.24FALSE379.90
2028-12-1516700CALL0 885.15FALSE00
2028-12-151680378.4CALL10 15685.23FALSE31.250.09
2028-12-1516900CALL0 2685.19FALSE00
2028-12-151700374.19CALL3 101585.2FALSE36.30.11
2028-12-151710341.45CALL0 1585.11FALSE00
2028-12-151720371.11CALL2 51285.18FALSE25.270.07
2028-12-151730369.49CALL2 2585.06FALSE25.930.08
2028-12-151740363.34CALL77 27385.14FALSE24.430.07
2028-12-151750363.52CALL2 5885.04FALSE33.520.1
2028-12-1517600CALL0 9085.06FALSE00
2028-12-151770361.57CALL1 16485FALSE361.570
2028-12-151780347CALL3 2685.06FALSE3470
2028-12-151790360.17CALL1 4785.12FALSE360.170
2028-12-151800322.5CALL0 47885.09FALSE00
2028-12-1518100CALL0 9585.07FALSE00
2028-12-1518200CALL0 17384.95FALSE00
2028-12-151830325CALL0 31785.01FALSE00
2028-12-1518400CALL0 185.06FALSE00
2028-12-1518500CALL0 284.94FALSE00
2028-12-1518600CALL0 284.99FALSE00
2028-12-1518700CALL0 085.04FALSE00
2028-12-151880313.37CALL0 5984.92FALSE00
2028-12-1518900CALL0 2884.96FALSE00
2028-12-151900342.57CALL1 6185.01FALSE21.190.07
2028-12-1519100CALL0 3684.88FALSE00
2028-12-1519200CALL0 1684.88FALSE00
2028-12-1519300CALL0 1884.96FALSE00
2028-12-151940309.84CALL0 1484.83FALSE00
2028-12-1519500CALL0 13484.87FALSE00
2028-12-151960326.72CALL2 5884.91FALSE16.260.05
2028-12-1519700CALL0 684.94FALSE00
2028-12-151980305.12CALL0 3384.97FALSE00
2028-12-151990304.29CALL0 1884.84FALSE00
2028-12-152000330.47CALL9 33584.78FALSE26.210.09
2028-12-152010299.91CALL0 7584.9FALSE00
2028-12-152020300.87CALL0 5484.76FALSE00
2028-12-152030299.25CALL0 2684.79FALSE00
2028-12-152040297.84CALL0 43684.82FALSE00
2028-12-1520500CALL0 13684.84FALSE00
2028-12-152060308.6CALL3 784.86FALSE308.60
2028-12-1520700CALL0 2484.72FALSE00
2028-12-152080292.41CALL0 3284.91FALSE00
2028-12-1520900CALL0 3584.76FALSE00
2028-12-152100317CALL23 15484.7FALSE300.1
2028-12-1521100CALL0 2584.8FALSE00
2028-12-152120290.89CALL0 1684.82FALSE00
2028-12-1521300CALL0 1284.83FALSE00
2028-12-152140315.1CALL1 13084.68FALSE28.480.1
2028-12-152150285.48CALL0 7484.7FALSE00
2028-12-1521600CALL0 10684.74FALSE00
2028-12-152170288.8CALL0 71484.72FALSE00
2028-12-1521800CALL0 184.73FALSE00
2028-12-152190280.34CALL0 1784.74FALSE00
2028-12-152200309.45CALL11 4284.8FALSE27.250.1
2028-12-152210286.22CALL0 8084.76FALSE00
2028-12-1522200CALL0 29384.76FALSE00
2028-12-152230283.51CALL0 484.61FALSE00
2028-12-152240295.17CALL2 484.78FALSE295.170
2028-12-1522500CALL0 2584.62FALSE00
2028-12-152260299.1CALL2 384.62FALSE299.10
2028-12-1522700CALL0 1284.62FALSE00
2028-12-152280298.35CALL2 684.53FALSE298.350
2028-12-152290268CALL0 12484.62FALSE00
2028-12-152300301.51CALL4 8584.46FALSE28.760.11
2028-12-152310300.93CALL6 2384.54FALSE22.930.08
2028-12-152320294.28CALL1 284.61FALSE20.280.07
2028-12-1523300CALL0 384.61FALSE00
2028-12-1523400CALL0 284.61FALSE00
2028-12-1523500CALL0 684.6FALSE00
2028-12-152360291.45CALL2 284.59FALSE23.30.09
2028-12-152370270.5CALL0 1084.59FALSE00
2028-12-1523800CALL0 484.58FALSE00
2028-12-152390262.31CALL0 1684.57FALSE00
2028-12-152400289.18CALL1 32984.63FALSE27.830.11
2028-12-1524100CALL0 784.61FALSE00
2028-12-152420287.66CALL5 38084.52FALSE22.670.09
2028-12-152440281.15CALL12 1084.68FALSE17.450.07
2028-12-152460285.01CALL24 1184.65FALSE28.720.11
2028-12-152480282.47CALL62 8984.62FALSE30.170.12
2028-12-152500276CALL106 282084.33FALSE220.09
2028-12-1550.08PUT3 721126.58FALSE0.063
2028-12-15100PUT0 63120.43FALSE00
2028-12-15150PUT0 122113.64FALSE00
2028-12-15200PUT0 61102.69FALSE00
2028-12-15250.55PUT0 799104.3FALSE00
2028-12-15300PUT0 10995.06FALSE00
2028-12-15350PUT0 8498.04FALSE00
2028-12-15401.29PUT1 110799.31FALSE-0.23-0.15
2028-12-15450PUT0 350112.16FALSE00
2028-12-15500PUT0 124295FALSE00
2028-12-15552.82PUT0 87101.27FALSE00
2028-12-15600PUT0 5698.66FALSE00
2028-12-15650PUT0 8698.14FALSE00
2028-12-15700PUT0 2495.8FALSE00
2028-12-15750PUT0 9495.66FALSE00
2028-12-15804.65PUT0 5692.69FALSE00
2028-12-15855.15PUT38 35883.95FALSE-0.02-0
2028-12-15905.75PUT6 10193.12FALSE-0.3-0.05
2028-12-15956.45PUT63 8186.3FALSE6.450
2028-12-151007.2PUT16 109094.53FALSE-0.05-0.01
2028-12-151057.9PUT4 27287.46FALSE7.90
2028-12-151108.87PUT1 49891.51FALSE8.870
2028-12-151157.68PUT8 41788FALSE7.680
2028-12-1512010.5PUT17 47492.45FALSE10.50
2028-12-1512510.3PUT1 63395.12FALSE10.30
2028-12-151309.78PUT0 45284.82FALSE00
2028-12-1513512.33PUT4 45891.37FALSE12.330
2028-12-151400PUT0 16891.15FALSE00
2028-12-151450PUT0 791.48FALSE00
2028-12-151500PUT0 51188.81FALSE00
2028-12-1516018PUT0 112888.38FALSE00
2028-12-151650PUT0 19089.4FALSE00
2028-12-151700PUT0 42188.68FALSE00
2028-12-1517521.95PUT0 5390.06FALSE00
2028-12-1518022.8PUT2 14488.52FALSE-0.9-0.04
2028-12-1518524.63PUT0 11792.73FALSE00
2028-12-1519025.8PUT0 13288.33FALSE00
2028-12-1519526.1PUT1 9091.37FALSE26.10
2028-12-1520027.5PUT1 102490.1FALSE27.50
2028-12-1521030.3PUT2 3487.99FALSE-1.35-0.04
2028-12-152200PUT0 22689.5FALSE00
2028-12-1523037.2PUT0 59488.77FALSE00
2028-12-152400PUT0 17391.59FALSE00
2028-12-152500PUT0 39287.97FALSE00
2028-12-152600PUT0 49387.78FALSE00
2028-12-1527048.2PUT8 24688.04FALSE48.20
2028-12-152800PUT0 49587.9FALSE00
2028-12-152900PUT0 25387.23FALSE00
2028-12-1530057PUT1 153589.35FALSE-3.44-0.06
2028-12-153100PUT0 18587.28FALSE00
2028-12-153200PUT0 21286.36FALSE00
2028-12-153300PUT0 16087.89FALSE00
2028-12-153400PUT0 36287.06FALSE00
2028-12-1535077.15PUT15 26786.5FALSE-2.71-0.03
2028-12-1536080.65PUT1 35786.47FALSE80.650
2028-12-1537086.65PUT1 34386.4FALSE86.650
2028-12-1538092.15PUT0 54787.16FALSE00
2028-12-153900PUT0 19585.42FALSE00
2028-12-1540096.47PUT8 145685.08FALSE96.470
2028-12-154100PUT0 16286.21FALSE00
2028-12-15420104.21PUT2 19685.29FALSE-4.79-0.04
2028-12-15430108.67PUT1 15686.17FALSE108.670
2028-12-15440114PUT4 32485.58FALSE1140
2028-12-15450117.35PUT9 18285.51FALSE117.350
2028-12-154600PUT0 7985.86FALSE00
2028-12-154700PUT0 8585.84FALSE00
2028-12-154800PUT0 16085.86FALSE00
2028-12-15490136.7PUT20 12186.05FALSE-8.55-0.06
2028-12-15500141.5PUT3 64086.07FALSE-3.5-0.02
2028-12-15510146.35PUT2 12584.92FALSE-4-0.03
2028-12-15520151.85PUT27 5284.97FALSE151.850
2028-12-15530156.55PUT20 5884.93FALSE156.550
2028-12-15540167.26PUT0 14285.4FALSE00
2028-12-15550173.45PUT0 28285.52FALSE00
2028-12-15560180.94PUT0 17685.29FALSE00
2028-12-15570180PUT3 9485.09FALSE-1.74-0.01
2028-12-15580183PUT4 17884.84FALSE1830
2028-12-15590187.89PUT21 2685.33FALSE187.890
2028-12-15600192.85PUT4 39286.37FALSE-6.33-0.03
2028-12-15610197.85PUT2 4985.92FALSE197.850
2028-12-15620205.75PUT22 5485.03FALSE205.750
2028-12-15630209.75PUT20 9585.19FALSE209.750
2028-12-15640215.2PUT2 12384.62FALSE215.20
2028-12-15650220PUT48 13085.08FALSE2200
2028-12-15660235.65PUT0 11784.87FALSE00
2028-12-156700PUT0 5084.98FALSE00
2028-12-156800PUT0 10784.93FALSE00
2028-12-156900PUT0 17684.86FALSE00
2028-12-15700249PUT4 75385.13FALSE-13.22-0.05
2028-12-15710253.95PUT20 12884.39FALSE-11.2-0.04
2028-12-157200PUT0 12585.12FALSE00
2028-12-15730278.78PUT0 11484.89FALSE00
2028-12-15740272.9PUT2 9484.8FALSE272.90
2028-12-157500PUT0 23484.77FALSE00
2028-12-157600PUT0 8384.8FALSE00
2028-12-157800PUT0 7084.89FALSE00
2028-12-157900PUT0 5884.75FALSE00
2028-12-15800310PUT4 39584.71FALSE-11.1-0.03
2028-12-15810330.65PUT0 7984.66FALSE00
2028-12-15820320.04PUT1 7784.6FALSE320.040
2028-12-158300PUT0 7684.59FALSE00
2028-12-158400PUT0 18584.5FALSE00
2028-12-15850343PUT1 20984.15FALSE-8.6-0.02
2028-12-15860357.7PUT0 6584.55FALSE00
2028-12-15870352.75PUT2 11184.48FALSE-13.27-0.04
2028-12-15880360.45PUT2 23085.19FALSE-12.6-0.03
2028-12-15890367.16PUT1 8584.4FALSE367.160
2028-12-15900373.78PUT3 15384.27FALSE-11.22-0.03
2028-12-15910402PUT0 11084.35FALSE00
2028-12-15920385.55PUT2 6184.22FALSE-14.91-0.04
2028-12-159300PUT0 4384.3FALSE00
2028-12-159400PUT0 9884.36FALSE00
2028-12-159500PUT0 26884.23FALSE00
2028-12-15960426.7PUT0 13084.26FALSE00
2028-12-159700PUT0 12784.31FALSE00
2028-12-15980427.37PUT1 5684.21FALSE427.370
2028-12-15990425.9PUT1 2984.18TRUE-38-0.08
2028-12-151000438.39PUT8 63384.09TRUE-9.61-0.02
2028-12-151010444.75PUT4 19284.24TRUE-14.25-0.03
2028-12-151020452.15PUT4 14284.05TRUE452.150
2028-12-1510300PUT0 23584.11TRUE00
2028-12-1510400PUT0 6884.08TRUE00
2028-12-151050486.3PUT0 12584.11TRUE00
2028-12-1510600PUT0 37584.08TRUE00
2028-12-151070501.33PUT0 19284.1TRUE00
2028-12-151080495PUT65 85184.07TRUE-14.41-0.03
2028-12-1510900PUT0 10484.08TRUE00
2028-12-151100523.93PUT0 45784.23TRUE00
2028-12-1511100PUT0 6084.05TRUE00
2028-12-151120522PUT2 7083.98TRUE5220
2028-12-1511300PUT0 2584.01TRUE00
2028-12-151140533.85PUT2 4483.91TRUE-11.15-0.02
2028-12-151150553PUT0 30583.96TRUE00
2028-12-151160564.4PUT0 4184.02TRUE00
2028-12-151170568PUT0 1783.97TRUE00
2028-12-1511800PUT0 583.95TRUE00
2028-12-1511900PUT0 1983.86TRUE00
2028-12-151200578.4PUT37 55083.87TRUE-18.6-0.03
2028-12-151210589.75PUT20 11183.93TRUE589.750
2028-12-151220592.8PUT22 17183.86TRUE592.80
2028-12-151230593PUT1 16583.83TRUE-25.01-0.04
2028-12-151240606.9PUT3 23683.91TRUE-11.88-0.02
2028-12-151250613.72PUT1 16883.83TRUE613.720
2028-12-1512600PUT0 30783.78TRUE00
2028-12-151270629.4PUT20 19583.85TRUE629.40
2028-12-1512800PUT0 46383.77TRUE00
2028-12-151290643.85PUT4 7483.71TRUE643.850
2028-12-151300670.12PUT0 44683.59TRUE00
2028-12-1513100PUT0 5783.68TRUE00
2028-12-1513200PUT0 1583.76TRUE00
2028-12-1513300PUT0 683.66TRUE00
2028-12-151340700.97PUT0 1783.74TRUE00
2028-12-1513500PUT0 2383.64TRUE00
2028-12-1513600PUT0 1083.71TRUE00
2028-12-1513700PUT0 3783.6TRUE00
2028-12-1513800PUT0 18083.66TRUE00
2028-12-1513900PUT0 2283.73TRUE00
2028-12-151400757.62PUT0 114083.79TRUE00
2028-12-1514100PUT0 6183.66TRUE00
2028-12-1514200PUT0 28883.72TRUE00
2028-12-151430742.68PUT1 6983.59TRUE-26.55-0.03
2028-12-151440736.45PUT1 31483.64TRUE-34.14-0.04
2028-12-151450755.28PUT1 9283.68TRUE755.280
2028-12-1514600PUT0 6883.72TRUE00
2028-12-1514700PUT0 16583.58TRUE00
2028-12-1514800PUT0 47083.62TRUE00
2028-12-151490815.66PUT0 19983.47TRUE00
2028-12-151500808.25PUT4 56883.5TRUE-28.35-0.03
2028-12-1515100PUT0 583.34TRUE00
2028-12-1515200PUT0 2883.54TRUE00
2028-12-151530835.73PUT1 2183.56TRUE835.730
2028-12-151540829.13PUT1 4983.39TRUE-19.89-0.02
2028-12-1515500PUT0 2783.4TRUE00
2028-12-1515600PUT0 5983.59TRUE00
2028-12-151570881.01PUT0 1783.6TRUE00
2028-12-1515800PUT0 12183.42TRUE00
2028-12-151590877PUT21 4183.43TRUE-31.27-0.03
2028-12-151600891.28PUT1 63383.43TRUE-15.54-0.02
2028-12-1516100PUT0 7183.42TRUE00
2028-12-1516200PUT0 24883.42TRUE00
2028-12-1516300PUT0 3583.41TRUE00
2028-12-1516400PUT0 1083.4TRUE00
2028-12-1516500PUT0 083.39TRUE00
2028-12-1516600PUT0 083.38TRUE00
2028-12-1516700PUT0 183.37TRUE00
2028-12-151680969.98PUT0 2083.35TRUE00
2028-12-1516900PUT0 283.51TRUE00
2028-12-151700997.47PUT0 60283.49TRUE00
2028-12-1517100PUT0 083.47TRUE00
2028-12-1517200PUT0 1183.44TRUE00
2028-12-1517300PUT0 5783.24TRUE00
2028-12-151740989.02PUT1 6683.22TRUE-21.46-0.02
2028-12-1517500PUT0 8783.36TRUE00
2028-12-1517600PUT0 083.33TRUE00
2028-12-1517700PUT0 1883.3TRUE00
2028-12-1517800PUT0 10783.26TRUE00
2028-12-1517900PUT0 9883.23TRUE00
2028-12-1518001020.15PUT1 3483.36TRUE-49.38-0.05
2028-12-1518100PUT0 10083.32TRUE00
2028-12-1518200PUT0 4583.45TRUE00
2028-12-1518300PUT0 6683.41TRUE00
2028-12-1518400PUT0 883.37TRUE00
2028-12-1518500PUT0 4183.32TRUE00
2028-12-1518600PUT0 1283.27TRUE00
2028-12-1518700PUT0 383.22TRUE00
2028-12-1518801107PUT1 36983.34TRUE11070
2028-12-1518901121.05PUT23 23283.46TRUE-21.44-0.02
2028-12-1519001131PUT2 1483.24TRUE11310
2028-12-1519100PUT0 183.35TRUE00
2028-12-1519200PUT0 183.3TRUE00
2028-12-1519300PUT0 1883.41TRUE00
2028-12-1519400PUT0 383.35TRUE00
2028-12-1519501174.27PUT1 1983.33TRUE1174.270
2028-12-1519600PUT0 283.4TRUE00
2028-12-1519700PUT0 1983.33TRUE00
2028-12-1519800PUT0 34483.44TRUE00
2028-12-1519901205.15PUT22 19283.36TRUE-21.85-0.02
2028-12-1520001216.27PUT9 2783.46TRUE1216.270
2028-12-1520100PUT0 183.39TRUE00
2028-12-1520200PUT0 283.31TRUE00
2028-12-1520300PUT0 183.4TRUE00
2028-12-1520400PUT0 1783.31TRUE00
2028-12-1520500PUT0 183.4TRUE00
2028-12-1520600PUT0 4883.13TRUE00
2028-12-1520700PUT0 283.39TRUE00
2028-12-1520800PUT0 283.29TRUE00
2028-12-1520900PUT0 683.37TRUE00
2028-12-1521000PUT0 2183.27TRUE00
2028-12-1521100PUT0 383.34TRUE00
2028-12-1521200PUT0 283.41TRUE00
2028-12-1521300PUT0 483.3TRUE00
2028-12-1521400PUT0 3483.37TRUE00
2028-12-1521500PUT0 10683.43TRUE00
2028-12-1521600PUT0 12483.32TRUE00
2028-12-1521700PUT0 2083.39TRUE00
2028-12-1521800PUT0 1783.34TRUE00
2028-12-1521900PUT0 683.33TRUE00
2028-12-1522001384.93PUT2 983.39TRUE1384.930
2028-12-1522100PUT0 583.27TRUE00
2028-12-1522200PUT0 2183.33TRUE00
2028-12-1522300PUT0 383.38TRUE00
2028-12-1522400PUT0 283.33TRUE00
2028-12-1522500PUT0 083.32TRUE00
2028-12-1522600PUT0 083.37TRUE00
2028-12-1522700PUT0 083.24TRUE00
2028-12-1522800PUT0 083.29TRUE00
2028-12-1522901463PUT21 683.34TRUE-40.19-0.03
2028-12-1523000PUT0 183.39TRUE00
2028-12-1523100PUT0 183.08TRUE00
2028-12-1523200PUT0 183.31TRUE00
2028-12-1523300PUT0 083.35TRUE00
2028-12-1523400PUT0 383.4TRUE00
2028-12-1523500PUT0 083.44TRUE00
2028-12-1523600PUT0 883.13TRUE00
2028-12-1523700PUT0 283.35TRUE00
2028-12-1523800PUT0 34483.39TRUE00
2028-12-1523901576.04PUT0 20383.43TRUE00
2028-12-1524001565.71PUT1 3583.29TRUE1565.710
2028-12-1524100PUT0 583.32TRUE00
2028-12-1524200PUT0 883.36TRUE00
2028-12-1524400PUT0 583.43TRUE00
2028-12-1524600PUT0 283.49TRUE00
2028-12-1524800PUT0 183.56TRUE00
2028-12-1525001650.25PUT8 10983.26TRUE1650.250

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm