Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22350CALL0 00TRUE00
2026-05-22400CALL0 00TRUE00
2026-05-22450CALL0 00TRUE00
2026-05-22500CALL0 00TRUE00
2026-05-2255732.2CALL0 20TRUE00
2026-05-22600CALL0 10TRUE00
2026-05-2265700.25CALL0 1425.81TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 00TRUE00
2026-05-2285702.24CALL1 10TRUE702.240
2026-05-2290698.88CALL2 00TRUE698.880
2026-05-2295695.26CALL2 2438.46TRUE695.260
2026-05-221000CALL0 0422.56TRUE00
2026-05-221050CALL0 0406.73TRUE00
2026-05-22110687.34CALL0 10TRUE00
2026-05-22115676.66CALL2 1407.33TRUE676.660
2026-05-22120659.45CALL0 0355.05TRUE00
2026-05-221250CALL0 1330.89TRUE00
2026-05-22130656.15CALL0 30TRUE00
2026-05-22135652.4CALL0 10TRUE00
2026-05-22140666.6CALL0 30TRUE00
2026-05-22145632.5CALL0 10TRUE00
2026-05-22150590CALL0 20TRUE00
2026-05-22155590CALL0 1338.3TRUE00
2026-05-22160630.05CALL0 2328.04TRUE00
2026-05-22165545.75CALL0 10TRUE00
2026-05-22170463.6CALL0 1328.55TRUE00
2026-05-221750CALL0 10TRUE00
2026-05-22180530.54CALL0 10TRUE00
2026-05-22185602.75CALL0 1302.52TRUE00
2026-05-22190519.99CALL0 0355.53TRUE00
2026-05-22195597.74CALL1 20TRUE597.740
2026-05-22200541.71CALL0 6341.64TRUE00
2026-05-22205433.65CALL0 2266.26TRUE00
2026-05-222100CALL0 2279.7TRUE00
2026-05-22215498.42CALL0 2285.46TRUE00
2026-05-22220432.93CALL0 1278.77TRUE00
2026-05-22225557.15CALL0 6272.15TRUE00
2026-05-22230547.65CALL0 5307.67TRUE00
2026-05-22235547.55CALL0 3301.85TRUE00
2026-05-22240525.37CALL0 3299.64TRUE00
2026-05-22245512CALL0 5290.59TRUE00
2026-05-22250484.55CALL0 5291.78TRUE00
2026-05-22255479.3CALL0 3286.41TRUE00
2026-05-22260399.8CALL0 3281.15TRUE00
2026-05-22265384.23CALL0 3256.55TRUE00
2026-05-22270528.33CALL5 10270.94TRUE528.330
2026-05-22275377.11CALL0 1265.98TRUE00
2026-05-22280523.95CALL0 5266.69TRUE00
2026-05-22285462.41CALL0 2259.2TRUE00
2026-05-22290364.32CALL0 1257.16TRUE00
2026-05-22295358.98CALL0 10236.61TRUE00
2026-05-22300347.81CALL0 21247.97TRUE00
2026-05-22305498.05CALL0 2245.95TRUE00
2026-05-22310452.56CALL0 18243.83TRUE00
2026-05-223150CALL0 9239.47TRUE00
2026-05-22320482.42CALL0 560TRUE00
2026-05-223250CALL0 9230.97TRUE00
2026-05-22330466.85CALL0 81228.94TRUE00
2026-05-22335460.89CALL1 23224.84TRUE460.890
2026-05-22337.5346CALL0 1224.8TRUE00
2026-05-22340418CALL0 12211.5TRUE00
2026-05-22342.5448.15CALL0 2220.78TRUE00
2026-05-22345246.9CALL0 5218.79TRUE00
2026-05-22347.5287.55CALL0 1218.67TRUE00
2026-05-22350437.07CALL4 41197.69TRUE437.070
2026-05-22352.5377.32CALL0 1216.51TRUE00
2026-05-22355310.9CALL0 290TRUE00
2026-05-22357.5392.95CALL0 2212.65TRUE00
2026-05-22360443.2CALL0 100210.73TRUE00
2026-05-22362.5333.48CALL0 1199.14TRUE00
2026-05-22365277.27CALL0 32197.28TRUE00
2026-05-22367.5287.57CALL0 1205.08TRUE00
2026-05-22370421.77CALL12 113204.84TRUE421.770
2026-05-22372.5281.66CALL0 1202.99TRUE00
2026-05-22375364.78CALL0 46201.15TRUE00
2026-05-22377.5389.7CALL0 5200.86TRUE00
2026-05-22380408.67CALL1 83199.04TRUE-15.02-0.04
2026-05-22382.5272.39CALL0 1198.69TRUE00
2026-05-22385413.22CALL1 52195.44TRUE413.220
2026-05-22387.5267.4CALL0 1195.09TRUE00
2026-05-22390401.63CALL0 42194.69TRUE00
2026-05-22392.5239.2CALL0 2192.92TRUE00
2026-05-22395372.3CALL0 39191.16TRUE00
2026-05-22397.5256.62CALL0 1189.41TRUE00
2026-05-22400389.75CALL1 1103200.82TRUE-20.25-0.05
2026-05-22402.5384.65CALL0 2188.49TRUE00
2026-05-22405390.45CALL3 314178.48TRUE390.450
2026-05-22407.5246.23CALL0 3185.05TRUE00
2026-05-22410357.07CALL0 870TRUE00
2026-05-22412.5232.3CALL0 1181.65TRUE00
2026-05-22415373.04CALL2 77179.96TRUE-6.58-0.02
2026-05-22417.5234.05CALL0 1179.46TRUE00
2026-05-22420371.97CALL13 358176.62TRUE-10.8-0.03
2026-05-22422.5360.7CALL0 2176.13TRUE00
2026-05-22425364.88CALL4 103178.72TRUE-17.32-0.05
2026-05-22427.5360.75CALL0 13173.94TRUE00
2026-05-22430358.55CALL4 206170.07TRUE-18.85-0.05
2026-05-22432.5378.55CALL0 13170.68TRUE00
2026-05-22435356.08CALL1 83170.12TRUE356.080
2026-05-22437.5355.5CALL2 3166.37TRUE-17.41-0.05
2026-05-22440350.47CALL4 99164.78TRUE-17.22-0.05
2026-05-22442.5351.35CALL0 1166.31TRUE00
2026-05-22445349.63CALL0 70164.72TRUE00
2026-05-22447.5208.6CALL0 1164.11TRUE00
2026-05-22450337.26CALL22 303163.46TRUE-10.24-0.03
2026-05-22452.5352.3CALL1 3160.96TRUE9.220.03
2026-05-22455338.69CALL0 152160.32TRUE00
2026-05-22457.5282.03CALL0 1160.51TRUE00
2026-05-22460329.27CALL1 199158.1TRUE329.270
2026-05-22462.5174CALL0 1156.55TRUE00
2026-05-22465296.95CALL0 78156.69TRUE00
2026-05-22467.5321.15CALL0 1149.85TRUE00
2026-05-22470271.05CALL0 261154.42TRUE00
2026-05-22472.5278CALL0 17154.42TRUE00
2026-05-22475323.03CALL2 91152.89TRUE323.030
2026-05-22477.5263CALL0 5151.37TRUE00
2026-05-22480320.25CALL2 351151.29TRUE320.250
2026-05-22482.5290.55CALL0 6149.78TRUE00
2026-05-22485310.43CALL0 990TRUE00
2026-05-22487.5171.75CALL0 6143.89TRUE00
2026-05-22490293.3CALL1 346145.95TRUE-17.58-0.06
2026-05-22492.5295.55CALL0 2146.4TRUE00
2026-05-22495292CALL1 260143.64TRUE-3.87-0.01
2026-05-22497.5290.15CALL0 3140.85TRUE00
2026-05-22500282CALL9 809149.6TRUE-31-0.1
2026-05-22502.5234.84CALL0 3143.38TRUE00
2026-05-22505297.76CALL2 160141.89TRUE9.060.03
2026-05-22507.5291.93CALL2 7140.41TRUE-4.59-0.02
2026-05-22510292.73CALL5 227141.06TRUE0.630
2026-05-22512.5289.37CALL2 5139.58TRUE289.370
2026-05-22515285.67CALL2 131138.1TRUE285.670
2026-05-22517.5284.73CALL2 2137.63TRUE284.730
2026-05-22520274.91CALL12 259138.04TRUE-16.62-0.06
2026-05-22522.5280.4CALL2 3136.11TRUE280.40
2026-05-22525271.72CALL3 329136.43TRUE2.050.01
2026-05-22527.5277.7CALL2 12134.52TRUE277.70
2026-05-22530259.36CALL5 259133.92TRUE259.360
2026-05-22532.5273.77CALL2 5133.29TRUE273.770
2026-05-22535263.78CALL6 92133.03TRUE263.780
2026-05-22537.5267.72CALL2 7132.72TRUE267.720
2026-05-22540240.92CALL22 161131.25TRUE-16.95-0.07
2026-05-22542.5238.43CALL25 6130.52TRUE-24.92-0.09
2026-05-22545246.62CALL5 99129.78TRUE-14.43-0.06
2026-05-22547.5255.73CALL2 5129.02TRUE-3.2-0.01
2026-05-22550240.2CALL67 842128.24TRUE-14.8-0.06
2026-05-22552.5243.8CALL1 19128.42TRUE243.80
2026-05-22555248.51CALL2 77127.26TRUE248.510
2026-05-22557.5246.58CALL4 3125.79TRUE246.580
2026-05-22560232.33CALL16 124125.25TRUE-15.48-0.06
2026-05-22562.5238.79CALL2 28124.68TRUE238.790
2026-05-22565232.46CALL5 161124.66TRUE-12.63-0.05
2026-05-22567.5236.47CALL4 4123.46TRUE236.470
2026-05-22570223.5CALL6 399122.54TRUE-12.53-0.05
2026-05-22572.5228.87CALL2 17122.13TRUE228.870
2026-05-22575225.31CALL2 99121.95TRUE225.310
2026-05-22577.5222.45CALL2 25120.72TRUE-13.1-0.06
2026-05-22580216.32CALL9 525120.46TRUE3.720.02
2026-05-22582.5211.31CALL5 244119.69TRUE-16.24-0.07
2026-05-22585208.87CALL6 47118.89TRUE-8.82-0.04
2026-05-22587.5215.63CALL3 13118.31TRUE0.390
2026-05-22590204.56CALL13 157119.82TRUE-19.08-0.09
2026-05-22592.5200.97CALL3 29117.05TRUE-24.08-0.11
2026-05-22595195.11CALL13 134117.2TRUE-21.35-0.1
2026-05-22597.5197CALL6 56116.09TRUE-3.69-0.02
2026-05-22600181.4CALL43 739126.63TRUE-32.75-0.15
2026-05-22602.5191.25CALL5 130117.58TRUE-11.17-0.06
2026-05-22605191.81CALL7 161114.41TRUE191.810
2026-05-22607.5189.4CALL4 28115.89TRUE189.40
2026-05-22610184.2CALL4 1253115.53TRUE-18-0.09
2026-05-22612.5186.55CALL2 15114.96TRUE186.550
2026-05-22615185.15CALL23 190113.56TRUE-12.4-0.06
2026-05-22617.5181.85CALL2 28113.42TRUE-12.7-0.07
2026-05-22620170.33CALL4 145111.54TRUE-9.87-0.05
2026-05-22622.5167.6CALL3 18112.39TRUE-23.13-0.12
2026-05-22625165.8CALL8 136110.66TRUE-22.48-0.12
2026-05-22627.5165.3CALL9 21111.09TRUE-18.08-0.1
2026-05-22630166.15CALL19 406110.47TRUE-13.22-0.07
2026-05-22632.5159CALL3 23110.62TRUE1590
2026-05-22635160.11CALL5 401109.66TRUE-5.89-0.04
2026-05-22637.5160CALL5 79110.96TRUE-15.92-0.09
2026-05-22640157.55CALL4 269108.95TRUE-18.6-0.11
2026-05-22642.5153.5CALL4 791109.85TRUE-23.1-0.13
2026-05-22645150.25CALL97 375108.89TRUE-22.3-0.13
2026-05-22647.5150.93CALL68 211108.38TRUE-17.07-0.1
2026-05-22650144.31CALL64 453104.65TRUE-21.95-0.13
2026-05-22652.5152.85CALL7 112108.86TRUE-11.03-0.07
2026-05-22655145.57CALL5 278108.11TRUE-13.83-0.09
2026-05-22657.5137.32CALL3 80106.5TRUE-21.08-0.13
2026-05-22660131.27CALL9 205107.12TRUE-23.61-0.15
2026-05-22662.5139.05CALL2 80105.79TRUE1.50.01
2026-05-22665136CALL8 270107.15TRUE-18.55-0.12
2026-05-22667.5129.09CALL25 196107.07TRUE-23.26-0.15
2026-05-22670129.6CALL25 342106.39TRUE-20.54-0.14
2026-05-22672.5126.1CALL27 47105.33TRUE-8.05-0.06
2026-05-22675127.79CALL5 152106.09TRUE-13.76-0.1
2026-05-22677.5124.31CALL16 36105.82TRUE-12.84-0.09
2026-05-22680120.3CALL37 270106TRUE-13.7-0.1
2026-05-22682.5116.39CALL26 58105.63TRUE-10.69-0.08
2026-05-22685112.1CALL190 227105.54TRUE-18.7-0.14
2026-05-22687.5115.64CALL16 14102.45TRUE-10.16-0.08
2026-05-22690106.78CALL266 554104.35TRUE-24.05-0.18
2026-05-22692.5110.08CALL7 12104.42TRUE-16.17-0.13
2026-05-22695112CALL29 249104.14TRUE-15-0.12
2026-05-22697.5109.32CALL8 3103.81TRUE1.690.02
2026-05-2270095CALL335 1573103.88TRUE-23.4-0.2
2026-05-22702.5101.8CALL7 209103.46TRUE-22.23-0.18
2026-05-22705102.95CALL72 97104.53TRUE-17.23-0.14
2026-05-22707.5100CALL18 15104.56TRUE-12.97-0.11
2026-05-2271096.23CALL110 464103.58TRUE-14.77-0.13
2026-05-22712.594.59CALL48 47104.38TRUE-15.45-0.14
2026-05-2271589.79CALL177 166104.12TRUE-19.86-0.18
2026-05-22717.589.3CALL33 30104.2TRUE-16.2-0.15
2026-05-2272084.7CALL158 509103.97TRUE-26.07-0.24
2026-05-22722.584.65CALL46 56103.75TRUE-24.2-0.22
2026-05-2272577CALL102 255105.68TRUE-30-0.28
2026-05-22727.584.17CALL80 79103.62TRUE-18.83-0.18
2026-05-2273082.05CALL212 1344103.69TRUE-14.28-0.15
2026-05-22732.588.54CALL29 52103.71TRUE-13.32-0.13
2026-05-2273571CALL68 745106.25TRUE-21.56-0.23
2026-05-22737.569.9CALL29 54102.59TRUE-27.97-0.29
2026-05-2274067.84CALL195 611103.29TRUE-29.63-0.3
2026-05-22742.578.3CALL32 54102.24TRUE-16.71-0.18
2026-05-2274565.5CALL120 290102.49TRUE-27.6-0.3
2026-05-22747.569.53CALL62 55102.16TRUE-22.47-0.24
2026-05-2275060.9CALL847 1926103.11TRUE-20.74-0.25
2026-05-2275558CALL108 638102.79TRUE-30-0.34
2026-05-2276057.78CALL275 810103.17TRUE-19.72-0.25
2026-05-2276553.18CALL63 356103.76TRUE-21.16-0.28
2026-05-2277050.85CALL420 802104.13TRUE-20.6-0.29
2026-05-2277548.1CALL261 332103.39TRUE-20.1-0.29
2026-05-2278046.15CALL926 601104.22FALSE-22.38-0.33
2026-05-2278543.47CALL755 407103.28FALSE-19.53-0.31
2026-05-2279041.37CALL2983 1052103.42FALSE-19.92-0.33
2026-05-2279539.48CALL3408 782103.85FALSE-18.52-0.32
2026-05-2280037.5CALL5621 7025103.91FALSE-18.5-0.33
2026-05-2280536CALL1003 1243104.85FALSE-17.55-0.33
2026-05-2281033.78CALL956 918104.04FALSE-17.22-0.34
2026-05-2281532.25CALL324 653104.59FALSE-17.55-0.35
2026-05-2282031CALL492 858105.62FALSE-16.39-0.35
2026-05-2282528.65CALL163 330103.99FALSE-16.77-0.37
2026-05-2283028CALL481 1259106.1FALSE-15.43-0.36
2026-05-2283527.03CALL125 143105.59FALSE-14.55-0.35
2026-05-2284025.79CALL739 262105.79FALSE-14.11-0.35
2026-05-2284523.43CALL66 337105.5FALSE-14.92-0.39
2026-05-2285022.21CALL2617 2572105.72FALSE-15.19-0.41
2026-05-2285522CALL106 294108.32FALSE-15.95-0.42
2026-05-2286021CALL274 434108.86FALSE-12.8-0.38
2026-05-2286519.9CALL167 37109.02FALSE-16.14-0.45
2026-05-2287018.2CALL141 224107.44FALSE-12.84-0.41
2026-05-2287518.17CALL171 88108.17FALSE-14.58-0.45
2026-05-2288016.1CALL326 681107.26FALSE-11.65-0.42
2026-05-2288517.62CALL63 27109.44FALSE-9.28-0.35
2026-05-2289015CALL124 150109.41FALSE-11.14-0.43
2026-05-2289514.3CALL487 41109.91FALSE-13.4-0.48
2026-05-2290013.3CALL4182 3397109.39FALSE-10.26-0.44
2026-05-2290515.5CALL146 113109.09FALSE-7.8-0.33
2026-05-2291014.05CALL131 458110.76FALSE-7.95-0.36
2026-05-2291512CALL103 24110.15FALSE-11.87-0.5
2026-05-2292013CALL207 393111.43FALSE-8-0.38
2026-05-2292510.45CALL33 53111.78FALSE-10.95-0.51
2026-05-229309.87CALL223 196111.92FALSE-8.84-0.47
2026-05-229359.46CALL16 38112.58FALSE-10.19-0.52
2026-05-229409.03CALL117 305113.09FALSE-10.01-0.53
2026-05-2294510CALL58 15114.1FALSE-8.3-0.45
2026-05-229508.14CALL940 2973113.72FALSE-7.81-0.49
2026-05-229558.75CALL23 16114.75FALSE-8.35-0.49
2026-05-229607.6CALL58 130115.47FALSE-6.81-0.47
2026-05-229706.9CALL83 212116.27FALSE-6.55-0.49
2026-05-229806.25CALL71 220116.97FALSE-7.85-0.56
2026-05-229905.66CALL167 441117.65FALSE-6.14-0.52
2026-05-2210005.19CALL4002 3844118.67FALSE-5.46-0.51
2026-05-2210104.9CALL107 306120.46FALSE-5.38-0.52
2026-05-2210204.35CALL1059 256120.51FALSE-5.05-0.54
2026-05-2210304.19CALL83 189122.72FALSE-4.74-0.53
2026-05-2210404CALL90 212124.63FALSE-4.4-0.52
2026-05-2210503.54CALL295 588124.52FALSE-3.77-0.52
2026-05-2210603.5CALL67 170127.22FALSE-3.3-0.49
2026-05-2210703CALL33 109126.28FALSE-3.4-0.53
2026-05-2210803CALL97 112129.12FALSE-3.06-0.51
2026-05-2210902.6CALL24 403128.45FALSE-3.4-0.57
2026-05-2211002.42CALL841 1357129.47FALSE-2.83-0.54
2026-05-2211102.25CALL73 165130.44FALSE-2.8-0.55
2026-05-2211202.63CALL51 183131.74FALSE-2.37-0.47
2026-05-2211302.1CALL714 387134.02FALSE-2.25-0.52
2026-05-2211402.2CALL59 529134.03FALSE-2-0.48
2026-05-2211501.74CALL311 1312134.78FALSE-2.06-0.54
2026-05-2211601.54CALL26 386134.55FALSE-2.46-0.62
2026-05-2211701.54CALL336 617136.89FALSE-1.89-0.55
2026-05-2211801.36CALL70 261136.59FALSE-2.12-0.61
2026-05-2211901.42CALL28 435139.75FALSE-1.58-0.53
2026-05-2212001.25CALL657 1178139.32FALSE-1.62-0.56
2026-05-2212101.66CALL7 48141.75FALSE-1.19-0.42
2026-05-2212201.28CALL13 512144.16FALSE-1.37-0.52
2026-05-2212301.26CALL21 192145.97FALSE-1.39-0.52
2026-05-2212401.12CALL9 232145.62FALSE-1.28-0.53
2026-05-2212501.11CALL297 673143.32FALSE-1.14-0.51
2026-05-2212600.94CALL53 77146.17FALSE-1.2-0.56
2026-05-2212700.85CALL72 72146.19FALSE-1.25-0.6
2026-05-2212800.83CALL62 162147.68FALSE-0.82-0.5
2026-05-2212900.8CALL32 41148.89FALSE-0.99-0.55
2026-05-2213000.7CALL1217 1707148.25FALSE-0.86-0.55
2026-05-2213101.04CALL6 32150.9FALSE-0.64-0.38
2026-05-2213200.56CALL107 15147.85FALSE-1.61-0.74
2026-05-2213300.61CALL127 32151.18FALSE-0.93-0.6
2026-05-2213400.54CALL10 22150.75FALSE-0.91-0.63
2026-05-2213500.56CALL65 340153.15FALSE-0.74-0.57
2026-05-2213600.48CALL95 791152.12FALSE-1.05-0.69
2026-05-2213700.47CALL5 35153.44FALSE-1.03-0.69
2026-05-2213801.15CALL0 24147.63FALSE00
2026-05-2213900.43CALL17 24155.21FALSE-0.72-0.63
2026-05-2214000.42CALL364 775156.43FALSE-0.61-0.59
2026-05-2214100.34CALL1 8154.44FALSE-0.66-0.66
2026-05-2214200.65CALL0 10155.01FALSE00
2026-05-2214300.39CALL5 63159.93FALSE-0.53-0.58
2026-05-2214400.86CALL0 19156.2FALSE00
2026-05-2214500.31CALL307 514159.1FALSE-0.41-0.57
2026-05-2214600.33CALL31 62161.67FALSE-0.45-0.58
2026-05-2214701.17CALL0 61158.57FALSE00
2026-05-2214800.21CALL428 1800157.28FALSE-0.49-0.7
2026-05-2214900.04CALL11 1137.36FALSE0.040
2026-05-2215000.22CALL130 115160.86FALSE-0.38-0.63
2026-05-2215100.22CALL124 0162.27FALSE0.220
2026-05-2215200.3CALL3 3168.85FALSE0.30
2026-05-2215300.39CALL1 64175.02FALSE-0.14-0.26
2026-05-2215400.72CALL0 1165.69FALSE00
2026-05-2215500.22CALL7 40167.81FALSE-0.29-0.57
2026-05-2215600.6CALL0 2167.62FALSE00
2026-05-2215700CALL0 0168.55FALSE00
2026-05-2215800.44CALL0 13169.03FALSE00
2026-05-2215901.45CALL1 1169.46FALSE1.042.54
2026-05-2216000.16CALL16 19169.34FALSE0.1515
2026-05-2216100.33CALL0 9170.62FALSE00
2026-05-2216200.18CALL64 8173.77FALSE-0.16-0.47
2026-05-2216300.11CALL2381 2202167.45FALSE-0.15-0.58
2026-05-22350.07PUT1 7607.96FALSE0.070
2026-05-22400PUT0 16580.54FALSE00
2026-05-22450PUT0 14556.53FALSE00
2026-05-22500.04PUT1 48535.19FALSE0.040
2026-05-22550PUT0 57530.96FALSE00
2026-05-22600.18PUT0 45593.23FALSE00
2026-05-22650PUT0 19747FALSE00
2026-05-22700PUT0 13723.29FALSE00
2026-05-22750PUT0 12571.93FALSE00
2026-05-22800PUT0 9680.1FALSE00
2026-05-22850.2PUT0 10661.18FALSE00
2026-05-22900.01PUT0 21643.46FALSE00
2026-05-22950PUT0 8626.34FALSE00
2026-05-221000.18PUT0 10472.19FALSE00
2026-05-221050.18PUT0 3460.83FALSE00
2026-05-221100.18PUT0 4450.04FALSE00
2026-05-221150.2PUT0 6439.75FALSE00
2026-05-221200.18PUT0 4429.92FALSE00
2026-05-221250.01PUT0 2538.41FALSE00
2026-05-221300.18PUT0 81411.49FALSE00
2026-05-221350.18PUT0 3513.71FALSE00
2026-05-221400.02PUT0 2502.67FALSE00
2026-05-221450.18PUT0 6491.28FALSE00
2026-05-221500.01PUT10 66319.03FALSE00
2026-05-221550.18PUT1 7369.37FALSE0.180
2026-05-221600.18PUT0 9434.51FALSE00
2026-05-221650.18PUT0 4450.26FALSE00
2026-05-221700.2PUT0 8442.11FALSE00
2026-05-221750PUT0 6434.2FALSE00
2026-05-221800PUT0 5426.18FALSE00
2026-05-221850.2PUT0 6418.39FALSE00
2026-05-221900.18PUT0 119410.83FALSE00
2026-05-221950PUT0 43403.8FALSE00
2026-05-222000.04PUT0 166396.96FALSE00
2026-05-222050PUT0 23390.29FALSE00
2026-05-222100.15PUT0 39384.09FALSE00
2026-05-222150.04PUT0 29377.74FALSE00
2026-05-222200.05PUT0 141371.24FALSE00
2026-05-222250.02PUT0 44363.72FALSE00
2026-05-222300PUT0 11356.07FALSE00
2026-05-222350.25PUT1 138306.55FALSE0.250
2026-05-222400.15PUT0 55340.61FALSE00
2026-05-222450.03PUT0 22333.7FALSE00
2026-05-222500.02PUT15 432232.74FALSE-0.03-0.6
2026-05-222550.05PUT0 13313.4FALSE00
2026-05-222600.08PUT1 100251.95FALSE0.080
2026-05-222650.01PUT0 120305.42FALSE00
2026-05-222700.03PUT0 47297.78FALSE00
2026-05-222750.15PUT0 24258.1FALSE00
2026-05-222800.05PUT0 761245.53FALSE00
2026-05-222850.06PUT0 139241.46FALSE00
2026-05-222900.04PUT11 189214.59FALSE-0.11-0.73
2026-05-222950.01PUT0 212228.64FALSE00
2026-05-223000.04PUT123 1722207.5FALSE-0.02-0.33
2026-05-223050.03PUT10 176199.35FALSE0.030
2026-05-223100.04PUT0 250211.8FALSE00
2026-05-223150.11PUT1 1536215.79FALSE0.071.75
2026-05-223200.08PUT33 512206.02FALSE0.080
2026-05-223250.08PUT200 216202.59FALSE-0.01-0.11
2026-05-223300.09PUT63 195201.39FALSE-0.11-0.55
2026-05-223350.06PUT302 184190.91FALSE-0.04-0.4
2026-05-22337.50.46PUT0 2215.67FALSE00
2026-05-223400.07PUT94 643190.3FALSE-0.16-0.7
2026-05-22342.50PUT0 0216.28FALSE00
2026-05-223450.11PUT1 908195.13FALSE0.010.1
2026-05-22347.50.3PUT0 8210.93FALSE00
2026-05-223500.07PUT576 880183.96FALSE-0.03-0.3
2026-05-22352.50.42PUT0 1199.84FALSE00
2026-05-223550.41PUT4 264198.73FALSE0.410
2026-05-22357.50.25PUT0 3197.61FALSE00
2026-05-223600.1PUT583 743183.77FALSE0.010.11
2026-05-22362.50.58PUT0 1183.89FALSE00
2026-05-223650.32PUT6 316182.32FALSE0.120.6
2026-05-22367.50.49PUT0 12185.77FALSE00
2026-05-223700.22PUT7 253192.38FALSE0.080.57
2026-05-22372.50.46PUT0 13190.75FALSE00
2026-05-223750.12PUT79 223177.68FALSE0.020.2
2026-05-22377.50.3PUT0 2188.87FALSE00
2026-05-223800.2PUT490 752184.02FALSE0.010.05
2026-05-22382.50PUT0 0186.51FALSE00
2026-05-223850.23PUT73 124183.63FALSE0.050.28
2026-05-22387.50.68PUT0 1184.14FALSE00
2026-05-223900.21PUT90 296178.71FALSE0.020.11
2026-05-22392.50.36PUT77 149188.3FALSE0.010.03
2026-05-223950.28PUT25 491181.32FALSE-0.04-0.13
2026-05-22397.50.48PUT6 21191.66FALSE0.480
2026-05-224000.24PUT4322 2494175.14FALSE00
2026-05-22402.50.27PUT27 23175.92FALSE-0.08-0.23
2026-05-224050.34PUT641 1509179.08FALSE0.10.42
2026-05-22407.50.42PUT4 0182.09FALSE0.420
2026-05-224100.34PUT384 3132175.97FALSE0.060.21
2026-05-22412.50.41PUT0 2172.87FALSE00
2026-05-224150.3PUT856 320170.38FALSE0.10.5
2026-05-22417.50.58PUT0 26170.15FALSE00
2026-05-224200.33PUT1198 788169.25FALSE0.040.14
2026-05-22422.50.56PUT0 62167.75FALSE00
2026-05-224250.45PUT1047 691172.64FALSE0.20.8
2026-05-22427.50.62PUT0 16165.64FALSE00
2026-05-224300.46PUT670 702170.04FALSE0.140.44
2026-05-22432.50.66PUT0 14163.51FALSE00
2026-05-224350.4PUT33 460164.13FALSE-0.04-0.09
2026-05-22437.50.94PUT1 64161.36FALSE0.940
2026-05-224400.49PUT151 310165.32FALSE0.4848
2026-05-22442.50.6PUT3 4168.21FALSE0.040.07
2026-05-224450.62PUT13 246167.42FALSE0.230.59
2026-05-22447.50.88PUT0 25157.5FALSE00
2026-05-224500.34PUT2812 2371152.29FALSE-0.1-0.23
2026-05-22452.50.4PUT4810 33153.9FALSE0.40
2026-05-224550.52PUT141 120157.65FALSE0.020.04
2026-05-22457.50.93PUT0 32153.73FALSE00
2026-05-224600.55PUT151 559155.87FALSE0.050.1
2026-05-22462.50.61PUT1 22156.56FALSE0.140.3
2026-05-224650.62PUT11 864155.44FALSE0.030.05
2026-05-22467.50.55PUT3 10151.52FALSE0.050.1
2026-05-224700.55PUT62 543150.08FALSE-0.01-0.02
2026-05-22472.50.78PUT1 9155.97FALSE0.250.47
2026-05-224750.67PUT4 557151.23FALSE0.040.06
2026-05-22477.50.61PUT2 13147.86FALSE-0.04-0.06
2026-05-224800.54PUT58 384144.05FALSE-0.11-0.17
2026-05-22482.50.63PUT1 21145.65FALSE-0.02-0.03
2026-05-224850.72PUT8 149146.95FALSE-0.07-0.09
2026-05-22487.50.67PUT1 7144.05FALSE0.670
2026-05-224900.7PUT76 275143.51FALSE-0.04-0.05
2026-05-22492.50.61PUT180 43139.4FALSE-0.19-0.24
2026-05-224950.68PUT102 159140.11FALSE-0.17-0.2
2026-05-22497.50.8PUT16 99141.98FALSE-0.12-0.13
2026-05-225000.74PUT4598 1583138.98FALSE0.010.01
2026-05-22502.51.12PUT10 22146.41FALSE0.250.29
2026-05-225050.79PUT318 171137.49FALSE-0.06-0.07
2026-05-22507.50.82PUT18 16136.83FALSE-0.1-0.11
2026-05-225100.83PUT250 409135.68FALSE-0.01-0.01
2026-05-22512.50.98PUT1 408137.69FALSE-0.13-0.12
2026-05-225150.96PUT174 388135.84FALSE-0.04-0.04
2026-05-22517.51.04PUT14 81136.1FALSE00
2026-05-225200.97PUT312 548133.24FALSE-0.17-0.15
2026-05-22522.51PUT5 217132.46FALSE-0.17-0.15
2026-05-225250.99PUT226 1072130.86FALSE-0.15-0.13
2026-05-22527.51.15PUT40 17132.57FALSE1.150
2026-05-225301PUT641 431128.28FALSE-0.26-0.21
2026-05-22532.51.15PUT23 159129.75FALSE-0.35-0.23
2026-05-225351.21PUT282 173129.41FALSE-0.06-0.05
2026-05-22537.51.19PUT64 159127.66FALSE-0.06-0.05
2026-05-225401.26PUT136 458127.46FALSE-0.19-0.13
2026-05-22542.51.33PUT9 70127.2FALSE1.330
2026-05-225451.55PUT31 358126.03FALSE0.110.08
2026-05-22547.51.29PUT2 17123.75FALSE-0.61-0.32
2026-05-225501.37PUT388 1089123.61FALSE-0.07-0.05
2026-05-22552.51.41PUT7 31122.82FALSE-0.59-0.3
2026-05-225551.43PUT28 157121.71FALSE-0.42-0.23
2026-05-22557.51.5PUT7 48121.32FALSE-0.76-0.34
2026-05-225601.5PUT127 316119.92FALSE-0.32-0.18
2026-05-22562.51.9PUT5 46123.71FALSE0.030.02
2026-05-225651.62PUT51 96118.75FALSE-0.43-0.21
2026-05-22567.51.77PUT12 64119.26FALSE-0.21-0.11
2026-05-225701.74PUT172 249117.48FALSE-0.36-0.17
2026-05-22572.51.72PUT15 66115.82FALSE-1.08-0.39
2026-05-225751.87PUT130 975116.22FALSE-0.38-0.17
2026-05-22577.52.15PUT16 63117.93FALSE-0.15-0.07
2026-05-225802.15PUT265 505116.49FALSE-0.2-0.09
2026-05-22582.52.1PUT55 91114.53FALSE-0.62-0.23
2026-05-225852.15PUT108 258113.63FALSE-0.49-0.19
2026-05-22587.52.71PUT12 423115.04FALSE-0.01-0
2026-05-225902.44PUT128 797113.64FALSE-0.27-0.1
2026-05-22592.52.54PUT5 156113.13FALSE-0.61-0.19
2026-05-225952.69PUT94 289113.04FALSE-0.38-0.12
2026-05-22597.52.61PUT28 109110.87FALSE-0.56-0.18
2026-05-226003PUT893 3930112.75FALSE-0.18-0.06
2026-05-22602.53.05PUT27 60111.68FALSE-0.56-0.16
2026-05-226053.2PUT129 2127111.39FALSE-0.37-0.1
2026-05-22607.53.14PUT97 19109.44FALSE-0.61-0.16
2026-05-226103.37PUT339 504109.71FALSE-0.38-0.1
2026-05-22612.53.4PUT64 32108.45FALSE-0.35-0.09
2026-05-226153.7PUT53 123109.1FALSE-0.3-0.08
2026-05-22617.53.6PUT27 52106.9FALSE-1.2-0.25
2026-05-226203.99PUT351 677108.04FALSE-0.31-0.07
2026-05-22622.53.9PUT30 46105.93FALSE-0.8-0.17
2026-05-226254.1PUT140 248105.72FALSE-0.58-0.12
2026-05-22627.54.45PUT28 658106.37FALSE-1.09-0.2
2026-05-226304.94PUT431 1094107.71FALSE-0.06-0.01
2026-05-22632.54.57PUT1043 79106.63FALSE-0.92-0.17
2026-05-226355.52PUT1101 305107.78FALSE0.180.03
2026-05-22637.55.25PUT38 207104.74FALSE-0.8-0.13
2026-05-226405.82PUT341 699106.16FALSE-0.03-0.01
2026-05-22642.55.59PUT17 64103.38FALSE-0.6-0.1
2026-05-226456.4PUT1139 1187105.83FALSE-0.01-0
2026-05-22647.56.01PUT114 762105.4FALSE-0.6-0.09
2026-05-226507PUT4542 7725105.38FALSE0.170.02
2026-05-22652.57.05PUT147 209103.96FALSE0.080.01
2026-05-226557PUT115 152104.19FALSE-0.35-0.05
2026-05-22657.56.82PUT59 53104.25FALSE-1.25-0.15
2026-05-226608PUT447 617103.09FALSE-0.05-0.01
2026-05-22662.58.4PUT158 78103.05FALSE0.130.02
2026-05-226659PUT140 304103.74FALSE0.40.05
2026-05-22667.58.57PUT76 696103.65FALSE-0.59-0.06
2026-05-226709.9PUT421 1268103.71FALSE0.440.05
2026-05-22672.58.69PUT28 82103.14FALSE-2.36-0.21
2026-05-2267510.45PUT320 442102.19FALSE0.20.02
2026-05-22677.510.84PUT91 98101.79FALSE0.280.03
2026-05-2268011.3PUT645 744101.6FALSE0.430.04
2026-05-22682.510.71PUT180 85102.42FALSE-0.75-0.07
2026-05-2268512.09PUT494 298100.63FALSE0.180.02
2026-05-22687.511.15PUT660 32102.24FALSE-0.67-0.06
2026-05-2269013.43PUT476 1376102.5FALSE0.730.06
2026-05-22692.512.62PUT53 19102.54FALSE-1.08-0.08
2026-05-2269514.64PUT435 588102.3FALSE1.290.1
2026-05-22697.513.3PUT74 225101.86FALSE-0.8-0.06
2026-05-2270016.3PUT2810 2469102.25FALSE1.510.1
2026-05-22702.515.67PUT68 46101.86FALSE0.920.06
2026-05-2270516.89PUT498 133101.99FALSE0.780.05
2026-05-22707.518PUT168 51101.09FALSE1.590.1
2026-05-2271018.71PUT751 567101.01FALSE0.760.04
2026-05-22712.517PUT62 35101.43FALSE-0.61-0.03
2026-05-2271520.54PUT581 339101.78FALSE2.140.12
2026-05-22717.520.51PUT137 76101.2FALSE1.460.08
2026-05-2272021.95PUT1085 624101.21FALSE2.30.12
2026-05-22722.520.5PUT95 259100.97FALSE0.360.02
2026-05-2272523.75PUT383 545101.43FALSE2.750.13
2026-05-22727.521.98PUT81 41100.78FALSE-0.02-0
2026-05-2273025.25PUT504 286100.7FALSE2.630.12
2026-05-22732.525.5PUT109 64101FALSE2.650.12
2026-05-2273526.6PUT298 392101.18FALSE2.50.1
2026-05-22737.527.09PUT171 19101.07FALSE1.930.08
2026-05-2274029PUT497 682100.49FALSE3.550.14
2026-05-22742.529.7PUT58 32101.39FALSE0.750.03
2026-05-2274530.75PUT159 37299.79FALSE3.250.12
2026-05-22747.527.85PUT161 85101.39FALSE10.04
2026-05-2275033.24PUT1479 1302100.61FALSE3.890.13
2026-05-2275535.87PUT257 262101.52FALSE4.470.14
2026-05-2276037.68PUT642 230100.38FALSE4.680.14
2026-05-2276537.85PUT65 254101.14FALSE2.250.06
2026-05-2277042.17PUT297 313101.6FALSE5.10.14
2026-05-2277546.05PUT189 150102.35FALSE6.750.17
2026-05-2278048.69PUT360 503102.3TRUE9.260.23
2026-05-2278551.51PUT671 168102.45TRUE9.510.23
2026-05-2279052.96PUT707 308101.54TRUE6.760.15
2026-05-2279557PUT328 141101.89TRUE7.450.15
2026-05-2280060PUT821 1073101.89TRUE7.810.15
2026-05-2280563.08PUT143 153103.44TRUE8.380.15
2026-05-2281065PUT103 75102.72TRUE7.550.13
2026-05-2281565.6PUT67 72103.16TRUE5.750.1
2026-05-2282067.5PUT86 73103.1TRUE4.190.07
2026-05-2282571.49PUT33 30103.62TRUE4.780.07
2026-05-2283073.3PUT36 129103.47TRUE3.690.05
2026-05-2283579.65PUT24 123103.21TRUE6.50.09
2026-05-2284081.09PUT48 52105.3TRUE5.250.07
2026-05-2284584.55PUT17 148104.37TRUE8.60.11
2026-05-2285094.61PUT43 72103.21TRUE16.340.21
2026-05-2285591.5PUT17 41104.41TRUE5.60.07
2026-05-22860101.93PUT24 54102.48TRUE11.40.13
2026-05-2286599.91PUT6 5104.75TRUE6.490.07
2026-05-22870102PUT21 43106.82TRUE5.380.06
2026-05-22875107.85PUT6 5105.48TRUE7.10.07
2026-05-22880114.25PUT18 38107.73TRUE9.450.09
2026-05-22885114.61PUT8 3108TRUE5.160.05
2026-05-22890120.2PUT30 13108.15TRUE7.570.07
2026-05-22895124.23PUT46 4107.4TRUE9.210.08
2026-05-22900125.85PUT48 60108.82TRUE7.850.07
2026-05-22905130.95PUT4 3108.9TRUE6.730.05
2026-05-22910131PUT19 28109.35TRUE5.80.05
2026-05-22915136.64PUT15 4110.03TRUE4.240.03
2026-05-22920140.73PUT2 18109.41TRUE3.960.03
2026-05-22925144.51PUT2 3110.06TRUE5.090.04
2026-05-22930156.95PUT1 34111.17TRUE14.940.11
2026-05-22935147.47PUT0 6111.38TRUE00
2026-05-22940154.68PUT0 14110.69TRUE00
2026-05-22945163.5PUT6 3111.36TRUE4.530.03
2026-05-22950159.46PUT0 11111TRUE00
2026-05-22955163.23PUT0 1111.7TRUE00
2026-05-22960173.7PUT2 16111.66TRUE5.960.04
2026-05-22970173.6PUT0 5112.31TRUE00
2026-05-22980185.71PUT0 4114.13TRUE00
2026-05-22990193.71PUT0 4113.98TRUE00
2026-05-221000202.7PUT0 24115.59TRUE00
2026-05-221010232.95PUT5 3115.74TRUE20.390.1
2026-05-221020243PUT2 4116.53TRUE19.770.09
2026-05-221030233.69PUT0 3117.22TRUE00
2026-05-221040243.05PUT0 4118.01TRUE00
2026-05-221050252.46PUT0 4120.41TRUE00
2026-05-221060261.06PUT0 2119.68TRUE00
2026-05-221070272.75PUT1 16119.39TRUE1.270
2026-05-221080280.5PUT0 2120.04TRUE00
2026-05-221090289.65PUT0 1121.32TRUE00
2026-05-221100300.02PUT0 2121.83TRUE00
2026-05-221110308.72PUT0 1127.46TRUE00
2026-05-221120318.35PUT0 3130.34TRUE00
2026-05-221130327.6PUT0 11131.08TRUE00
2026-05-221140336.9PUT0 3129.53TRUE00
2026-05-221150347.19PUT0 10TRUE00
2026-05-221160352.35PUT0 10TRUE00
2026-05-221170365.36PUT0 10TRUE00
2026-05-221180375.61PUT0 10TRUE00
2026-05-221190385.45PUT0 1133.94TRUE00
2026-05-221200395.72PUT0 1133.42TRUE00
2026-05-221210406PUT0 2133.74TRUE00
2026-05-221220416.33PUT0 2134.49TRUE00
2026-05-221230426.11PUT0 10TRUE00
2026-05-221240436.92PUT0 1134.65TRUE00
2026-05-221250446.95PUT0 2134.78TRUE00
2026-05-221260456.2PUT0 20TRUE00
2026-05-221270460.85PUT0 3133.63TRUE00
2026-05-221280480.2PUT0 10TRUE00
2026-05-221290485.49PUT0 1130.34TRUE00
2026-05-221300495.55PUT0 10TRUE00
2026-05-221310505.52PUT0 2133.91TRUE00
2026-05-221320514.98PUT0 10TRUE00
2026-05-221330537.71PUT0 10TRUE00
2026-05-221340534.84PUT0 1139.16TRUE00
2026-05-221350564.75PUT0 10TRUE00
2026-05-221360569.2PUT0 10TRUE00
2026-05-221370565.37PUT0 00TRUE00
2026-05-221380575.64PUT0 10TRUE00
2026-05-221390591.05PUT0 2147.62TRUE00
2026-05-221400595.05PUT0 20TRUE00
2026-05-221410605.45PUT0 10TRUE00
2026-05-221420614.98PUT0 1152.54TRUE00
2026-05-221430626.07PUT0 2166.34TRUE00
2026-05-221440634.15PUT0 2155.76TRUE00
2026-05-221450643.26PUT0 10TRUE00
2026-05-221460674.35PUT0 10TRUE00
2026-05-221470662.25PUT0 20TRUE00
2026-05-221480673.06PUT0 00TRUE00
2026-05-221490684.38PUT0 10TRUE00
2026-05-221500713.25PUT1 0165.14TRUE713.250
2026-05-2215100PUT0 00TRUE00
2026-05-2215200PUT0 00TRUE00
2026-05-2215300PUT0 00TRUE00
2026-05-2215400PUT0 00TRUE00
2026-05-2215500PUT0 00TRUE00
2026-05-2215600PUT0 00TRUE00
2026-05-2215700PUT0 0175.59TRUE00
2026-05-221580775.25PUT1 0177.04TRUE775.250
2026-05-2215900PUT0 00TRUE00
2026-05-221600810.45PUT0 00TRUE00
2026-05-2216100PUT0 00TRUE00
2026-05-221620840.6PUT1 0182.76TRUE840.60
2026-05-2216300PUT0 00TRUE00
2026-05-29350CALL0 10TRUE00
2026-05-29400CALL0 00TRUE00
2026-05-29450CALL0 00TRUE00
2026-05-2950721.15CALL0 20TRUE00
2026-05-29550CALL0 00TRUE00
2026-05-29600CALL0 00TRUE00
2026-05-2965583.85CALL0 10TRUE00
2026-05-2970716.3CALL0 1341.78TRUE00
2026-05-29750CALL0 1304.13TRUE00
2026-05-2980728.3CALL0 10TRUE00
2026-05-2985566.65CALL0 20TRUE00
2026-05-29900CALL0 0292.38TRUE00
2026-05-29950CALL0 00TRUE00
2026-05-29100478.65CALL0 1299.03TRUE00
2026-05-29105701.45CALL0 2278.58TRUE00
2026-05-291100CALL0 0295.94TRUE00
2026-05-29115536.65CALL0 150TRUE00
2026-05-29120587.45CALL0 2290.19TRUE00
2026-05-291250CALL0 0278.62TRUE00
2026-05-291300CALL0 0283.44TRUE00
2026-05-291350CALL0 0252.24TRUE00
2026-05-29140509.05CALL0 1233.1TRUE00
2026-05-291450CALL0 00TRUE00
2026-05-29150625.2CALL0 10TRUE00
2026-05-291550CALL0 10TRUE00
2026-05-29160622.3CALL0 1187.76TRUE00
2026-05-291650CALL0 0254.5TRUE00
2026-05-29170632.85CALL0 1216.31TRUE00
2026-05-29175534.27CALL0 1227.9TRUE00
2026-05-29180606.6CALL0 2232.46TRUE00
2026-05-291850CALL0 2262.89TRUE00
2026-05-29190520.07CALL0 1235.22TRUE00
2026-05-29195516CALL0 3254.69TRUE00
2026-05-29200582.3CALL0 2249.27TRUE00
2026-05-292050CALL0 4246.86TRUE00
2026-05-292100CALL0 1223.36TRUE00
2026-05-29215556.35CALL0 8190.76TRUE00
2026-05-29220570.6CALL0 2212.52TRUE00
2026-05-29225546.6CALL0 2207.15TRUE00
2026-05-29230557.65CALL0 2211.86TRUE00
2026-05-292350CALL0 2225.25TRUE00
2026-05-29240525.62CALL0 5209.82TRUE00
2026-05-29245551.25CALL0 1205.28TRUE00
2026-05-292500CALL0 3216.38TRUE00
2026-05-29255459.02CALL0 1212.16TRUE00
2026-05-29260515.7CALL0 2211.87TRUE00
2026-05-29265532.2CALL0 3205.95TRUE00
2026-05-29270517.85CALL0 2203.84TRUE00
2026-05-29275377.4CALL0 4203.38TRUE00
2026-05-29280524.18CALL0 3190.03TRUE00
2026-05-29285445.45CALL0 2197.38TRUE00
2026-05-29290421.62CALL0 1195.19TRUE00
2026-05-29295507.67CALL0 9193TRUE00
2026-05-29300427.04CALL0 16189.42TRUE00
2026-05-29305409.45CALL0 3187.27TRUE00
2026-05-29310496.52CALL0 150TRUE00
2026-05-29315413.01CALL0 6182.97TRUE00
2026-05-29320414.9CALL0 6179.62TRUE00
2026-05-29325481.95CALL0 3176.31TRUE00
2026-05-29330475.84CALL0 27175.41TRUE00
2026-05-29335464.57CALL1 16173.3TRUE464.570
2026-05-29340467.05CALL0 6170.13TRUE00
2026-05-29345389.1CALL0 7169.09TRUE00
2026-05-29350415.58CALL0 7166.01TRUE00
2026-05-29355375.22CALL0 3156.27TRUE00
2026-05-29360443.68CALL0 21161.9TRUE00
2026-05-29365211.55CALL0 36158.94TRUE00
2026-05-29370429.82CALL1 94157.8TRUE429.820
2026-05-29375355.01CALL0 15155.75TRUE00
2026-05-29380389.63CALL0 193153.72TRUE00
2026-05-29385412.32CALL0 11151.68TRUE00
2026-05-29390424CALL0 61150.4TRUE00
2026-05-29395391.24CALL1 15149.06TRUE391.240
2026-05-29400349CALL0 119147TRUE00
2026-05-29405397.75CALL1 46144.96TRUE397.750
2026-05-29410374.58CALL0 95144.16TRUE00
2026-05-29415371.96CALL1 1550TRUE371.960
2026-05-29420368.4CALL21 429140.04TRUE-6.6-0.02
2026-05-29425370.7CALL0 113139.09TRUE00
2026-05-29430316.69CALL0 54133.71TRUE00
2026-05-29435370.13CALL0 95136.46TRUE00
2026-05-29440361CALL0 133135.32TRUE00
2026-05-29445315.04CALL0 85130.9TRUE00
2026-05-29450345.68CALL0 306132.01TRUE00
2026-05-29455352.9CALL0 213131.14TRUE00
2026-05-29460339.24CALL0 248127.03TRUE00
2026-05-29465329.15CALL2 163128.06TRUE-1.41-0
2026-05-29470324.25CALL3 154127.37TRUE-9.03-0.03
2026-05-29475340CALL0 128126.24TRUE00
2026-05-29480326.32CALL0 212125.05TRUE00
2026-05-29485321.44CALL0 288123.82TRUE00
2026-05-29490300.85CALL10 151122.53TRUE300.850
2026-05-29495294.21CALL0 237120.94TRUE00
2026-05-29500288CALL1 623119.58TRUE-15.5-0.05
2026-05-29505294CALL0 178118.94TRUE00
2026-05-29510300.65CALL0 293117.49TRUE00
2026-05-29515295.66CALL0 116116.24TRUE00
2026-05-29520271.41CALL22 492114.73TRUE-8.09-0.03
2026-05-29525268.07CALL5 384113.82TRUE-11.93-0.04
2026-05-29530205.99CALL0 299113.03TRUE00
2026-05-29535274.8CALL0 308112.15TRUE00
2026-05-29540252.43CALL10 231111.2TRUE-17.27-0.06
2026-05-29545250.75CALL4 111109.67TRUE-14.28-0.05
2026-05-29550247.29CALL5 387108.77TRUE-13.48-0.05
2026-05-29555238.5CALL6 62107.94TRUE-17.75-0.07
2026-05-29560251.7CALL2 391108.92TRUE-0.8-0
2026-05-29565223.3CALL7 19106.21TRUE-24.52-0.1
2026-05-29570225CALL7 146107.91TRUE-17.89-0.07
2026-05-29575214.05CALL38 165105.19TRUE-24.52-0.1
2026-05-29580215.3CALL20 232105.53TRUE-18.72-0.08
2026-05-29585209.75CALL16 6104.32TRUE-19.79-0.09
2026-05-29590207CALL9 299103.06TRUE-17.88-0.08
2026-05-29595213.2CALL2 12103.63TRUE-7.44-0.03
2026-05-29600184.7CALL26 760104.84TRUE-30.53-0.14
2026-05-29605192.75CALL4 53101.23TRUE-18.15-0.09
2026-05-29610190.1CALL17 174100.91TRUE-14.65-0.07
2026-05-29615181CALL5 181100.03TRUE-15.82-0.08
2026-05-29620181.06CALL7 22899.58TRUE-13.8-0.07
2026-05-29625186.35CALL5 26498.85TRUE-4.6-0.02
2026-05-29630169.05CALL6 20599.42TRUE-17.18-0.09
2026-05-29635162.85CALL16 9896.3TRUE-19.21-0.11
2026-05-29640159.8CALL18 38497.44TRUE-18.5-0.1
2026-05-29645168.3CALL2 24495.64TRUE-5.75-0.03
2026-05-29650151.6CALL14 53897.43TRUE-23.65-0.14
2026-05-29655157.98CALL2 2896.32TRUE-7.89-0.05
2026-05-29660145.9CALL12 32896.63TRUE-21.37-0.13
2026-05-29665154CALL6 5896.83TRUE-2.73-0.02
2026-05-29670139.45CALL12 15595.62TRUE-13.5-0.09
2026-05-29675135.8CALL39 6696.29TRUE-17.65-0.12
2026-05-29680126.29CALL29 46295.23TRUE-19.11-0.13
2026-05-29685131.6CALL10 15295.46TRUE-14.05-0.1
2026-05-29690126.03CALL19 18395.23TRUE-17.02-0.12
2026-05-29695116.03CALL16 2994.84TRUE-23.18-0.17
2026-05-29700103.4CALL327 100395.41TRUE-22.75-0.18
2026-05-29705113.4CALL13 8094.59TRUE-18.88-0.14
2026-05-2971096.9CALL30 25795.54TRUE-29.44-0.23
2026-05-29715107.6CALL23 7195.65TRUE-17.65-0.14
2026-05-2972089.9CALL23 60594.28TRUE-27.1-0.23
2026-05-2972598.23CALL15 17395.4TRUE-19.5-0.17
2026-05-2973090.86CALL100 38594.66TRUE-24.19-0.21
2026-05-2973592.6CALL15 8793.96TRUE-15.4-0.14
2026-05-2974081.3CALL115 69194.6TRUE-22.75-0.22
2026-05-2974582.05CALL26 11195.11TRUE-22.95-0.22
2026-05-2975074.3CALL276 64794.54TRUE-20.34-0.21
2026-05-2975580.7CALL37 14095.1TRUE-11-0.12
2026-05-2976080CALL50 36594.88TRUE-16.3-0.17
2026-05-2976566CALL126 8396.1TRUE-24.85-0.27
2026-05-2977065.35CALL167 22995.26TRUE-17.78-0.21
2026-05-2977560.65CALL68 9295.21TRUE-25.85-0.3
2026-05-2978058.2CALL205 56294.97FALSE-19.8-0.25
2026-05-2978556.85CALL259 13396.38FALSE-18.83-0.25
2026-05-2979053.7CALL359 20994.81FALSE-25.71-0.32
2026-05-2979552.25CALL253 26295.86FALSE-21.35-0.29
2026-05-2980049.78CALL797 201195.17FALSE-18.89-0.28
2026-05-2980548CALL166 34495.49FALSE-18.47-0.28
2026-05-2981047.15CALL243 38295.56FALSE-17.38-0.27
2026-05-2981548.4CALL67 095.77FALSE48.40
2026-05-2982043.07CALL231 63596.53FALSE-15.98-0.27
2026-05-2982544.75CALL30 095.92FALSE44.750
2026-05-2983039CALL533 53695.48FALSE-17.11-0.3
2026-05-2983538.01CALL99 096.53FALSE38.010
2026-05-2984036.9CALL91 23197.31FALSE-16.1-0.3
2026-05-2984540.3CALL27 096.8FALSE40.30
2026-05-2985033.5CALL516 68896.63FALSE-15.44-0.32
2026-05-2985536.06CALL33 096.88FALSE36.060
2026-05-2986031.09CALL40 34497.28FALSE-14.75-0.32
2026-05-2986534.35CALL22 097.65FALSE34.350
2026-05-2987029.43CALL171 17498.96FALSE-14.42-0.33
2026-05-2988027.2CALL225 24899.35FALSE-12.5-0.31
2026-05-2989025.53CALL81 22898.88FALSE-11.67-0.31
2026-05-2990022.55CALL1098 203798.83FALSE-12.18-0.35
2026-05-2991024.58CALL123 41799.83FALSE-7.84-0.24
2026-05-2992021.42CALL54 169100.28FALSE-12.23-0.36
2026-05-2993018.1CALL52 91100.9FALSE-11.91-0.4
2026-05-2994018.92CALL40 263101.5FALSE-9.9-0.34
2026-05-2995017CALL173 782101.81FALSE-8.23-0.33
2026-05-2996014.6CALL28 119102.97FALSE-9.95-0.41
2026-05-2997013.37CALL45 93103.06FALSE-9.31-0.41
2026-05-2998014.2CALL55 181103.78FALSE-7.65-0.35
2026-05-2999012.5CALL105 338104.91FALSE-6.95-0.36
2026-05-29100011.1CALL2211 2333105.82FALSE-6.9-0.38
2026-05-29101010.45CALL24 269106.72FALSE-8.05-0.44
2026-05-29102011.8CALL23 197106.87FALSE-6.4-0.35
2026-05-2910309.05CALL58 117107.76FALSE-7.1-0.44
2026-05-2910408.75CALL15 55109.34FALSE-7.85-0.47
2026-05-2910507.8CALL67 476108.6FALSE-5.55-0.42
2026-05-2910608.4CALL14 48109.59FALSE-5.35-0.39
2026-05-2910708CALL11 49110.85FALSE-4.15-0.34
2026-05-2910807.05CALL11 32112.98FALSE-5.2-0.42
2026-05-2910907.8CALL14 43112.29FALSE-3.05-0.28
2026-05-2911006CALL314 490112.08FALSE-4.1-0.41
2026-05-2911106.93CALL79 144112.56FALSE-3.27-0.32
2026-05-2911206CALL19 68114.56FALSE-3.45-0.37
2026-05-2911304.95CALL11 54114.86FALSE-4.58-0.48
2026-05-2911405.3CALL69 67116.15FALSE-3.7-0.41
2026-05-2911504.62CALL118 117117.24FALSE-3.88-0.46
2026-05-2911604.33CALL37 13117.67FALSE-3.51-0.45
2026-05-2911704.99CALL35 14117.9FALSE-2.41-0.33
2026-05-2911804.33CALL62 245118.92FALSE-2.67-0.38
2026-05-2911903.85CALL7 12120.62FALSE-3.18-0.45
2026-05-2912003.45CALL370 1007119.98FALSE-2.68-0.44
2026-05-2912103.65CALL11 78123.03FALSE-2.65-0.42
2026-05-2912203.2CALL15 35121.87FALSE-2.42-0.43
2026-05-2912303.75CALL2 18121.95FALSE-2.65-0.41
2026-05-2912403CALL5 72123.9FALSE-2.12-0.41
2026-05-2912502.74CALL13 103123.64FALSE-2.62-0.49
2026-05-2912602.7CALL31 45124.97FALSE-1.95-0.42
2026-05-2912702.58CALL5 30125.64FALSE-2.37-0.48
2026-05-2912802.89CALL9 13125.26FALSE-1.66-0.36
2026-05-2912902.59CALL5 158128.89FALSE-1.51-0.37
2026-05-2913002.2CALL64 770127.07FALSE-2.09-0.49
2026-05-2913102.4CALL8 91130.38FALSE-1.4-0.37
2026-05-2913202.08CALL12 7128.96FALSE-2.12-0.5
2026-05-2913301.94CALL16 50129.06FALSE-1.56-0.45
2026-05-2913402.16CALL21 87132.68FALSE-1.09-0.34
2026-05-2913501.85CALL47 52131.01FALSE-1.62-0.47
2026-05-2913602.06CALL45 125128.26FALSE-1-0.33
2026-05-2913703.53CALL0 61130.91FALSE00
2026-05-2913803.05CALL0 54131.37FALSE00
2026-05-2913901.7CALL4 15130.99FALSE-1.47-0.46
2026-05-2914001.44CALL27 122133.1FALSE-1.16-0.45
2026-05-2914102.92CALL0 24133.09FALSE00
2026-05-2914201.6CALL4 44137.76FALSE-1.24-0.44
2026-05-2914301.23CALL8 30134.11FALSE-1.37-0.53
2026-05-2914401.34CALL10 39136.95FALSE-1.06-0.44
2026-05-2914502.22CALL0 22135.11FALSE00
2026-05-2914601.55CALL1 49135.78FALSE-1.06-0.41
2026-05-2914701.51CALL1 12136.17FALSE-0.79-0.34
2026-05-2914800.94CALL163 785135.54FALSE-0.76-0.45
2026-05-2914901.15CALL2 2140.3FALSE-1.07-0.48
2026-05-2915000.97CALL9 24138.44FALSE-1.21-0.56
2026-05-2915100.9CALL2 6138.3FALSE-0.93-0.51
2026-05-2915200CALL0 0138.57FALSE00
2026-05-2915301.39CALL0 21139.2FALSE00
2026-05-2915400CALL0 0139.7FALSE00
2026-05-2915500.9CALL6 12142.84FALSE-0.7-0.44
2026-05-2915600CALL0 0140.6FALSE00
2026-05-2915702.1CALL0 2141.11FALSE00
2026-05-2915801.19CALL0 1141.47FALSE00
2026-05-2915901.28CALL1 0141.92FALSE1.280
2026-05-2916000.63CALL2 2142.21FALSE-0.89-0.59
2026-05-2916100CALL0 0142.59FALSE00
2026-05-2916200.67CALL1 2145.3FALSE-1.97-0.75
2026-05-2916300.55CALL150 325142.21FALSE-0.6-0.52
2026-05-29350.01PUT0 164444.09FALSE00
2026-05-29400.02PUT0 25424.07FALSE00
2026-05-29450.01PUT0 3633.62FALSE00
2026-05-29500.01PUT0 101493.8FALSE00
2026-05-29550.01PUT0 2448.72FALSE00
2026-05-29600.18PUT0 3490.2FALSE00
2026-05-29650.67PUT0 8417.12FALSE00
2026-05-29700.71PUT0 4467.21FALSE00
2026-05-29750.3PUT0 4456.8FALSE00
2026-05-29800.18PUT0 4383.19FALSE00
2026-05-29850.01PUT0 3437.72FALSE00
2026-05-29900.01PUT0 2428.92FALSE00
2026-05-29950PUT0 0420.54FALSE00
2026-05-291000.01PUT0 3344.95FALSE00
2026-05-291050.18PUT0 3404.89FALSE00
2026-05-291100PUT0 0397.55FALSE00
2026-05-291150.18PUT0 2321.25FALSE00
2026-05-291200.01PUT0 2383.7FALSE00
2026-05-291250PUT0 0377.15FALSE00
2026-05-291300.48PUT0 84367.94FALSE00
2026-05-291350.18PUT0 145361.25FALSE00
2026-05-291400.01PUT0 139353.07FALSE00
2026-05-291450.18PUT0 3342.7FALSE00
2026-05-291500.18PUT0 120276.71FALSE00
2026-05-291550.18PUT0 760299.61FALSE00
2026-05-291600.18PUT0 30315.14FALSE00
2026-05-291650.05PUT0 253308.33FALSE00
2026-05-291700PUT0 112303.25FALSE00
2026-05-291750PUT0 0297.95FALSE00
2026-05-291800.17PUT0 323293.87FALSE00
2026-05-291850.03PUT0 43241.94FALSE00
2026-05-291900.1PUT0 3283.95FALSE00
2026-05-291950PUT0 0279.19FALSE00
2026-05-292000.02PUT77 934202.59FALSE00
2026-05-292050PUT0 19268.76FALSE00
2026-05-292100.22PUT0 14264.37FALSE00
2026-05-292150.12PUT0 197259.78FALSE00
2026-05-292200.04PUT0 44237.36FALSE00
2026-05-292250.1PUT0 6247.2FALSE00
2026-05-292300.06PUT0 203197.42FALSE00
2026-05-292350.12PUT0 271232FALSE00
2026-05-292400.05PUT0 135202.01FALSE00
2026-05-292450PUT0 13213.59FALSE00
2026-05-292500.34PUT69 167196.91FALSE0.340
2026-05-292550.1PUT0 12199.9FALSE00
2026-05-292600.11PUT224 736189.56FALSE-0.13-0.54
2026-05-292650.15PUT137 312192.05FALSE-0.02-0.12
2026-05-292700.29PUT2 187202.26FALSE0.161.23
2026-05-292750.08PUT0 252189.67FALSE00
2026-05-292800.07PUT0 4396179.42FALSE00
2026-05-292850.1PUT0 433177.12FALSE00
2026-05-292900.15PUT1 72176.65FALSE-0.13-0.46
2026-05-292950.23PUT0 131181.94FALSE00
2026-05-293000.12PUT17 3619167.18FALSE00
2026-05-293050.18PUT6 21171.16FALSE0.070.64
2026-05-293100.22PUT13 137171.9FALSE0.050.29
2026-05-293150.15PUT1 45162.54FALSE-0.03-0.17
2026-05-293200.2PUT9 108164.62FALSE-0.12-0.38
2026-05-293250.23PUT3 1095164.32FALSE00
2026-05-293300.3PUT25 336166.39FALSE0.020.07
2026-05-293350.25PUT147 220160.38FALSE0.250
2026-05-293400.3PUT59 202160.95FALSE0.030.11
2026-05-293450.3PUT12 350158.28FALSE-0.11-0.27
2026-05-293500.36PUT7 757158.95FALSE0.040.13
2026-05-293550.38PUT0 152155.28FALSE00
2026-05-293600.37PUT5 263154.2FALSE-0.03-0.08
2026-05-293650.29PUT264 512147.44FALSE-0.08-0.22
2026-05-293700.4PUT11 211150.48FALSE0.040.11
2026-05-293750.38PUT1 136147.06FALSE-0.1-0.21
2026-05-293800.41PUT61 862145.9FALSE-0.15-0.27
2026-05-293850.59PUT6 98150.1FALSE0.080.16
2026-05-293900.47PUT12 333143.38FALSE-0.04-0.08
2026-05-293950.5PUT13 200142.03FALSE-0.04-0.07
2026-05-294000.5PUT87 679139.6FALSE-0.12-0.19
2026-05-294050.7PUT15 211143.35FALSE-0.08-0.1
2026-05-294100.75PUT32 293142.22FALSE-0.01-0.01
2026-05-294150.53PUT60 291133.48FALSE-0.04-0.07
2026-05-294200.8PUT28 479138.57FALSE0.030.04
2026-05-294250.77PUT31 358135.43FALSE-0.08-0.09
2026-05-294301.23PUT9 213134.68FALSE0.310.34
2026-05-294350.82PUT8 286131.86FALSE-0.26-0.24
2026-05-294400.73PUT33 356127.43FALSE-0.16-0.18
2026-05-294450.89PUT98 285128.69FALSE-0.12-0.12
2026-05-294501PUT62 879128.54FALSE-0.11-0.1
2026-05-294551.14PUT2 460128.73FALSE-0.05-0.04
2026-05-294601.09PUT22 423125.53FALSE-0.12-0.1
2026-05-294651.14PUT5 101124.07FALSE-0.2-0.15
2026-05-294701.15PUT11 765121.93FALSE-0.28-0.2
2026-05-294751.36PUT6 123122.86FALSE-0.27-0.17
2026-05-294801.36PUT130 240120.55FALSE-0.36-0.21
2026-05-294851.48PUT100 184119.91FALSE00
2026-05-294901.65PUT51 765119.78FALSE0.070.04
2026-05-294951.75PUT49 335118.66FALSE-0.17-0.09
2026-05-295001.86PUT108 1450117.6FALSE-0.13-0.07
2026-05-295051.99PUT66 102116.69FALSE-0.06-0.03
2026-05-295101.89PUT14 221113.34FALSE-0.3-0.14
2026-05-295152.08PUT2 116113.01FALSE-0.39-0.16
2026-05-295202.13PUT109 411111.21FALSE-0.36-0.14
2026-05-295252.44PUT7 362111.76FALSE-0.42-0.15
2026-05-295302.51PUT76 437110.06FALSE-0.36-0.13
2026-05-295352.99PUT5 185111.57FALSE0.010
2026-05-295402.95PUT9 325108.94FALSE-1.2-0.29
2026-05-295452.99PUT4 80106.92FALSE-0.11-0.04
2026-05-295503.35PUT41 545107.13FALSE-0.12-0.03
2026-05-295553.35PUT4 97104.81FALSE-0.71-0.17
2026-05-295603.75PUT35 261105.04FALSE-0.4-0.1
2026-05-295654.14PUT24 33105.01FALSE-0.3-0.07
2026-05-295704.16PUT26 202102.77FALSE-0.46-0.1
2026-05-295754.33PUT40 274101.36FALSE-0.43-0.09
2026-05-295804.95PUT702 335102.23FALSE-0.18-0.04
2026-05-295855.25PUT12 81101.3FALSE-0.25-0.05
2026-05-295905.25PUT17 335101.33FALSE-0.55-0.09
2026-05-295955.8PUT55 18899.01FALSE-0.45-0.07
2026-05-296006.59PUT410 143899.94FALSE0.050.01
2026-05-296056.5PUT45 10999.02FALSE-0.45-0.06
2026-05-296107.03PUT136 88798.64FALSE-0.4-0.05
2026-05-296157.45PUT55 11197.88FALSE-1.5-0.17
2026-05-296208.26PUT64 20296.28FALSE-0.99-0.11
2026-05-296259PUT71 14996.25FALSE-0.08-0.01
2026-05-296309.51PUT36 23195.35FALSE-0.29-0.03
2026-05-2963510PUT52 14196.44FALSE-0.31-0.03
2026-05-2964010.71PUT88 42696.65FALSE-0.37-0.03
2026-05-2964511.05PUT33 22895.94FALSE-1.09-0.09
2026-05-2965012.85PUT225 146595.81FALSE0.40.03
2026-05-2965512.63PUT68 9595.61FALSE-0.37-0.03
2026-05-2966014.8PUT117 36694.09FALSE0.460.03
2026-05-2966514.8PUT117 7194.88FALSE-0.54-0.04
2026-05-2967015.99PUT86 19294.67FALSE-0.01-0
2026-05-2967518.16PUT112 12093.5FALSE1.160.07
2026-05-2968020PUT278 69794.63FALSE1.80.1
2026-05-2968520.61PUT74 7392.95FALSE1.650.09
2026-05-2969019.98PUT57 38293.87FALSE0.020
2026-05-2969523.83PUT61 24393.48FALSE2.580.12
2026-05-2970025.63PUT756 167893.9FALSE2.320.1
2026-05-2970525PUT28 8193.78FALSE0.880.04
2026-05-2971028.8PUT65 15693.5FALSE3.80.15
2026-05-2971527.4PUT53 9293.57FALSE-0.25-0.01
2026-05-2972028.3PUT37 22393.46FALSE-0.54-0.02
2026-05-2972533.75PUT36 6992.39FALSE2.880.09
2026-05-2973032.4PUT37 15393.58FALSE0.070
2026-05-2973534.82PUT15 8093.76FALSE0.560.02
2026-05-2974036.45PUT56 12793.01FALSE0.670.02
2026-05-2974540.9PUT31 5193.42FALSE2.20.06
2026-05-2975043.46PUT454 39793.91FALSE3.060.08
2026-05-2975542.19PUT16 9293.09FALSE0.190
2026-05-2976051.35PUT65 31494FALSE5.580.12
2026-05-2976550.49PUT31 9193.37FALSE6.110.14
2026-05-2977054.94PUT51 14793.58FALSE6.570.14
2026-05-2977556.25PUT66 5993.92FALSE5.250.1
2026-05-2978060.14PUT195 10293.39TRUE7.220.14
2026-05-2978561.77PUT61 8594.07TRUE5.260.09
2026-05-2979064.8PUT279 12694.18TRUE8.840.16
2026-05-2979567.35PUT135 3694.32TRUE8.660.15
2026-05-2980072PUT258 16894.07TRUE8.60.14
2026-05-2980575PUT36 9994.04TRUE7.750.12
2026-05-2981072.36PUT42 10194.43TRUE2.360.03
2026-05-2981578.7PUT8 094.19TRUE78.70
2026-05-2982077PUT19 5494.71TRUE2.640.04
2026-05-298250PUT0 095.14TRUE00
2026-05-2983083.89PUT104 3194.95TRUE2.190.03
2026-05-2983591.12PUT1 094.54TRUE91.120
2026-05-2984093.64PUT6 1194.86TRUE7.850.09
2026-05-298450PUT0 096.02TRUE00
2026-05-2985099.8PUT18 2095.88TRUE7.50.08
2026-05-29855101.96PUT7 096.34TRUE101.960
2026-05-29860107.67PUT6 5296.55TRUE7.540.08
2026-05-29865112.5PUT4 095.83TRUE112.50
2026-05-29870115.64PUT8 1895.95TRUE6.720.06
2026-05-29880119.6PUT9 3097.19TRUE3.710.03
2026-05-29890126.45PUT6 3096.79TRUE5.930.05
2026-05-29900132.5PUT11 3498.3TRUE4.450.03
2026-05-29910140.1PUT8 4999.08TRUE4.780.04
2026-05-29920151.3PUT31 899.19TRUE9.30.07
2026-05-29930158.62PUT8 12399.6TRUE8.630.06
2026-05-29940167.46PUT10 19100.33TRUE9.070.06
2026-05-29950174.72PUT4 22100.41TRUE8.370.05
2026-05-29960183.42PUT4 7100.46TRUE183.420
2026-05-29970192.69PUT4 4100.95TRUE192.690
2026-05-29980201.71PUT2 35101.9TRUE4.760.02
2026-05-29990204.03PUT0 15102.26TRUE00
2026-05-291000219.8PUT6 9103.87TRUE7.280.03
2026-05-291010221.5PUT0 15103.69TRUE00
2026-05-291020229.94PUT0 6104.86TRUE00
2026-05-291030252.34PUT2 23105.91TRUE252.340
2026-05-291040261.52PUT2 4107.01TRUE261.520
2026-05-291050265PUT2 5106.06TRUE2650
2026-05-291060263.82PUT0 4107.24TRUE00
2026-05-291070273.4PUT0 1107.39TRUE00
2026-05-291080284.25PUT1 5108TRUE-11-0.04
2026-05-291090291.16PUT0 3108.68TRUE00
2026-05-291100299.2PUT0 5110.07TRUE00
2026-05-291110355.55PUT0 3109.9TRUE00
2026-05-291120318.89PUT0 3110.32TRUE00
2026-05-291130339.36PUT0 1111.84TRUE00
2026-05-291140347.09PUT0 2114.01TRUE00
2026-05-291150361.85PUT0 1112.99TRUE00
2026-05-291160370.46PUT0 3113.38TRUE00
2026-05-291170366.77PUT0 2114.15TRUE00
2026-05-291180376.13PUT0 1114.83TRUE00
2026-05-291190385.61PUT0 1113.9TRUE00
2026-05-291200395.95PUT0 0114.09TRUE00
2026-05-291210405.2PUT0 1116.47TRUE00
2026-05-291220579.39PUT0 1116.73TRUE00
2026-05-291230456PUT0 2117.09TRUE00
2026-05-291240446.93PUT0 1119.47TRUE00
2026-05-291250473.3PUT0 2102.94TRUE00
2026-05-291260465.76PUT0 1120.86TRUE00
2026-05-291270462.8PUT0 2121.45TRUE00
2026-05-291280531.59PUT0 10TRUE00
2026-05-291290550.84PUT0 30TRUE00
2026-05-291300559.41PUT0 1122.73TRUE00
2026-05-291310529.15PUT0 3122.94TRUE00
2026-05-291320537.83PUT0 0123.74TRUE00
2026-05-291330522.43PUT0 1124.13TRUE00
2026-05-291340536.75PUT0 2124TRUE00
2026-05-291350546.09PUT0 1124.59TRUE00
2026-05-291360575.6PUT0 10TRUE00
2026-05-291370568.49PUT0 1124.55TRUE00
2026-05-291380579.99PUT0 1124.75TRUE00
2026-05-291390592.35PUT0 2124.21TRUE00
2026-05-291400603.8PUT0 1124.07TRUE00
2026-05-291410611.6PUT0 1123.78TRUE00
2026-05-291420615.79PUT0 10TRUE00
2026-05-2914300PUT0 0123.89TRUE00
2026-05-2914400PUT0 0129.28TRUE00
2026-05-2914500PUT0 00TRUE00
2026-05-291460658.3PUT0 10TRUE00
2026-05-291470661.41PUT0 1125.61TRUE00
2026-05-2914800PUT0 00TRUE00
2026-05-2914900PUT0 00TRUE00
2026-05-2915000PUT0 00TRUE00
2026-05-2915100PUT0 0130.39TRUE00
2026-05-2915200PUT0 00TRUE00
2026-05-2915300PUT0 0132.74TRUE00
2026-05-2915400PUT0 00TRUE00
2026-05-2915500PUT0 00TRUE00
2026-05-291560770.75PUT0 10TRUE00
2026-05-2915700PUT0 0137.33TRUE00
2026-05-2915800PUT0 0146.3TRUE00
2026-05-2915900PUT0 00TRUE00
2026-05-2916000PUT0 00TRUE00
2026-05-2916100PUT0 00TRUE00
2026-05-2916200PUT0 00TRUE00
2026-05-291630869.9PUT0 10TRUE00
2026-06-0535603.65CALL0 10TRUE00
2026-06-05400CALL0 00TRUE00
2026-06-05450CALL0 1306.69TRUE00
2026-06-05500CALL0 00TRUE00
2026-06-0555522.35CALL0 1338TRUE00
2026-06-05600CALL0 00TRUE00
2026-06-05650CALL0 0288.4TRUE00
2026-06-05700CALL0 0299.45TRUE00
2026-06-05750CALL0 0277.15TRUE00
2026-06-05800CALL0 0285.25TRUE00
2026-06-05850CALL0 00TRUE00
2026-06-0590570.5CALL0 1272.6TRUE00
2026-06-05950CALL0 0284.97TRUE00
2026-06-051000CALL0 0273.78TRUE00
2026-06-05105460.9CALL0 1246.9TRUE00
2026-06-05110550.65CALL0 1250.79TRUE00
2026-06-05115450.95CALL0 1251.84TRUE00
2026-06-05120530.5CALL0 1241.21TRUE00
2026-06-05125678CALL0 1250.33TRUE00
2026-06-05130578.36CALL0 1248.64TRUE00
2026-06-05135573.2CALL0 1240.65TRUE00
2026-06-05140568.05CALL0 20TRUE00
2026-06-05145563.8CALL0 1237.24TRUE00
2026-06-05150559.26CALL0 1216.31TRUE00
2026-06-05155483.05CALL0 1216.71TRUE00
2026-06-05160548.2CALL0 1216.32TRUE00
2026-06-05165597.62CALL0 5220.33TRUE00
2026-06-05170537.34CALL0 1214.14TRUE00
2026-06-05175449.45CALL0 2208TRUE00
2026-06-051800CALL0 1210.93TRUE00
2026-06-05185620.75CALL0 3205.36TRUE00
2026-06-05190517.88CALL0 1207.14TRUE00
2026-06-05195594.67CALL0 8202.01TRUE00
2026-06-05200508.16CALL0 1200.17TRUE00
2026-06-05205602.96CALL0 1198.25TRUE00
2026-06-05210498.84CALL0 1196.28TRUE00
2026-06-05215588.58CALL0 1191.71TRUE00
2026-06-05220583.26CALL0 1189.83TRUE00
2026-06-05225577.94CALL0 2187.9TRUE00
2026-06-05230572.91CALL0 1185.94TRUE00
2026-06-05235473.35CALL0 1183.95TRUE00
2026-06-052400CALL0 1181.95TRUE00
2026-06-05245404.4CALL0 1181.7TRUE00
2026-06-05250458.55CALL0 1177.91TRUE00
2026-06-05255408.95CALL0 1175.88TRUE00
2026-06-052600CALL0 1173.85TRUE00
2026-06-05265445.18CALL0 0171.82TRUE00
2026-06-05270438.97CALL0 1168.32TRUE00
2026-06-05275527.61CALL0 4167.76TRUE00
2026-06-05280518.83CALL5 2165.75TRUE518.830
2026-06-05285426.57CALL0 0163.74TRUE00
2026-06-05290508.78CALL1 2162.91TRUE508.780
2026-06-05295508.12CALL0 2159.74TRUE00
2026-06-05300505.78CALL0 54158.85TRUE00
2026-06-05305499.8CALL0 3156.83TRUE00
2026-06-053100CALL0 2153.83TRUE00
2026-06-05315427.55CALL0 3152.85TRUE00
2026-06-05320405.35CALL0 3150.88TRUE00
2026-06-053250CALL0 1148.92TRUE00
2026-06-05330474CALL0 2147.82TRUE00
2026-06-05335320.73CALL0 3145.86TRUE00
2026-06-05340388.9CALL0 2144.69TRUE00
2026-06-05345379.95CALL0 2142.74TRUE00
2026-06-05350375.43CALL0 3141.5TRUE00
2026-06-05355369.73CALL0 3140.88TRUE00
2026-06-05360390.03CALL0 4138.92TRUE00
2026-06-05365359.4CALL0 1138.17TRUE00
2026-06-05370396.25CALL0 29136.21TRUE00
2026-06-05375419.58CALL0 1134.81TRUE00
2026-06-05380337.63CALL0 50133.39TRUE00
2026-06-05385342.5CALL0 2132.94TRUE00
2026-06-05390336.31CALL0 27131.45TRUE00
2026-06-05395330.79CALL0 6129.95TRUE00
2026-06-05400389.04CALL1 10128.86TRUE-15.82-0.04
2026-06-05405347.36CALL0 9128.13TRUE00
2026-06-05410316.34CALL0 13121.56TRUE00
2026-06-05415311.84CALL0 78126.08TRUE00
2026-06-05420309.8CALL0 36124.81TRUE00
2026-06-05425302.1CALL0 25123.84TRUE00
2026-06-05430300.8CALL0 10122.82TRUE00
2026-06-05435296.93CALL0 31122.04TRUE00
2026-06-05440292.22CALL0 26121.47TRUE00
2026-06-05445359.2CALL0 60120.03TRUE00
2026-06-05450343.13CALL1 440120.32TRUE-6.98-0.02
2026-06-05455362.71CALL0 18119.26TRUE00
2026-06-05460274.6CALL0 62118.17TRUE00
2026-06-05465275.11CALL0 9117.46TRUE00
2026-06-05470349.25CALL0 15116.48TRUE00
2026-06-05475284.3CALL0 10115.45TRUE00
2026-06-05480317.6CALL0 43113.45TRUE00
2026-06-05485268.4CALL0 50113.46TRUE00
2026-06-05490304.92CALL2 52112.65TRUE-11.88-0.04
2026-06-05495298.5CALL0 36111.94TRUE00
2026-06-05500291.75CALL24 277110.71TRUE-12.89-0.04
2026-06-05505227.89CALL0 167109.45TRUE00
2026-06-05510285.82CALL2 129109.45TRUE285.820
2026-06-05515288.13CALL6 66109.97TRUE288.130
2026-06-05520267.25CALL8 251107.91TRUE-15.96-0.06
2026-06-05525279.6CALL4 86106.87TRUE-11.42-0.04
2026-06-05530264.51CALL3 157106.26TRUE264.510
2026-06-05535252.26CALL5 112107.14TRUE-22.24-0.08
2026-06-05540252.1CALL6 48105.8TRUE252.10
2026-06-05545260.12CALL4 36104.34TRUE260.120
2026-06-05550247.4CALL6 352103.67TRUE-9.5-0.04
2026-06-05555250.96CALL6 18103.12TRUE250.960
2026-06-05560246.39CALL4 43103.67TRUE246.390
2026-06-05565231.25CALL6 21101.97TRUE-7.75-0.03
2026-06-05570234.7CALL12 71102.13TRUE234.70
2026-06-05575221.35CALL7 404100.95TRUE-7.65-0.03
2026-06-05580216.35CALL28 1485101.68TRUE216.350
2026-06-05585219.7CALL8 6100.91TRUE-6.3-0.03
2026-06-05590216.35CALL8 15099.64TRUE-3.19-0.01
2026-06-05595211.6CALL18 10100.01TRUE-9.42-0.04
2026-06-05600207.2CALL11 43498.78TRUE-11.76-0.05
2026-06-05605197CALL7 4598.88TRUE-7-0.03
2026-06-05610198.2CALL24 3498.54TRUE-6.8-0.03
2026-06-05615188CALL18 7798.25TRUE-14.92-0.07
2026-06-05620196.5CALL4 16896.69TRUE-4.5-0.02
2026-06-05625180.6CALL8 4296.26TRUE-17.79-0.09
2026-06-05630181.13CALL10 23097.55TRUE-13.08-0.07
2026-06-05635170.87CALL11 17396.81TRUE-18.59-0.1
2026-06-05640173.22CALL10 16897.09TRUE-8.98-0.05
2026-06-05645166.65CALL14 10496.8TRUE-16.47-0.09
2026-06-05650164.65CALL46 50596.28TRUE-12.77-0.07
2026-06-05655147.65CALL10 3596.2TRUE-27.52-0.16
2026-06-05660163.45CALL6 20195.58TRUE-8.27-0.05
2026-06-05665150.4CALL8 2395.2TRUE-17.45-0.1
2026-06-05670144CALL7 23095.53TRUE-23.11-0.14
2026-06-05675132.79CALL11 3895.37TRUE-28.7-0.18
2026-06-05680140.12CALL7 22795.37TRUE-12.64-0.08
2026-06-05685138.01CALL10 1895.23TRUE-9.29-0.06
2026-06-05690134.84CALL6 13495.06TRUE-16.63-0.11
2026-06-05695127CALL16 2794.64TRUE-15.31-0.11
2026-06-05700115.75CALL55 60993.21TRUE-24.25-0.17
2026-06-05705119.99CALL17 4294.72TRUE-17.43-0.13
2026-06-05710121.56CALL12 22694.14TRUE-13.44-0.1
2026-06-05715121.78CALL13 4694.79TRUE-8.68-0.07
2026-06-05720109.5CALL18 37694.39TRUE-20.44-0.16
2026-06-0572598.15CALL139 5193.8TRUE-28.36-0.22
2026-06-05730101.87CALL73 18793.68TRUE-22.18-0.18
2026-06-0573592.5CALL11 093.76TRUE92.50
2026-06-0574092.3CALL94 25193.66TRUE-25-0.21
2026-06-0574598.95CALL12 094.57TRUE98.950
2026-06-0575091.65CALL58 173093.72TRUE-14.35-0.14
2026-06-0575595.58CALL6 094.74TRUE95.580
2026-06-0576080.95CALL19 11795.77TRUE-20.47-0.2
2026-06-0576582.51CALL21 094.06TRUE82.510
2026-06-0577076.66CALL30 10396.45TRUE-18.74-0.2
2026-06-0577579.53CALL18 093.93TRUE79.530
2026-06-0578074.5CALL76 39594.68FALSE-19.5-0.21
2026-06-0578571CALL114 094.47FALSE710
2026-06-0579066CALL301 54894.18FALSE-19.15-0.22
2026-06-0579566.65CALL68 094.48FALSE66.650
2026-06-0580062CALL530 101994.39FALSE-18-0.23
2026-06-0580560.1CALL83 094.52FALSE60.10
2026-06-0581063CALL101 59894.51FALSE-13.5-0.18
2026-06-0581564.5CALL41 095.43FALSE64.50
2026-06-0582055.67CALL342 34096.19FALSE-22.33-0.29
2026-06-0582559.75CALL10 095.73FALSE59.750
2026-06-0583054.6CALL166 23395.07FALSE-13.8-0.2
2026-06-0583550CALL37 095.64FALSE500
2026-06-0584053.22CALL29 7795.72FALSE-11.78-0.18
2026-06-0584552.4CALL10 096.31FALSE52.40
2026-06-0585045.67CALL69 28496.34FALSE-16.33-0.26
2026-06-0585550.45CALL45 096.28FALSE50.450
2026-06-0586043.95CALL25 9798.12FALSE-14.05-0.24
2026-06-0586545.7CALL9 096.94FALSE45.70
2026-06-0587040CALL22 9996.6FALSE-17.74-0.31
2026-06-0588042.22CALL49 40196.93FALSE-14.73-0.26
2026-06-0589041.11CALL41 14697.92FALSE-10.89-0.21
2026-06-0590033.25CALL221 75597.85FALSE-13.75-0.29
2026-06-0591031.25CALL27 3898.24FALSE-15.35-0.33
2026-06-0592032.46CALL34 10599.14FALSE-8.31-0.2
2026-06-0593027.4CALL47 8898.69FALSE-12.32-0.31
2026-06-0594028.51CALL63 3199.44FALSE-7.81-0.22
2026-06-0595024.28CALL1549 20199.59FALSE-14.77-0.38
2026-06-0596023.8CALL49 74101.64FALSE-12.5-0.34
2026-06-0597023.65CALL16 29100.9FALSE-5.45-0.19
2026-06-0598023.5CALL8 29101.72FALSE-6.47-0.22
2026-06-0599020.8CALL15 38101.79FALSE-9.26-0.31
2026-06-05100018.09CALL343 773101.93FALSE-9.91-0.35
2026-06-05101019.14CALL32 106103.29FALSE-4.88-0.2
2026-06-05102018.47CALL6 48103.69FALSE-7.23-0.28
2026-06-05103017.4CALL12 38104.32FALSE-7.45-0.3
2026-06-05104016.55CALL4 58104.57FALSE-6.95-0.3
2026-06-05105015.55CALL21 122104.97FALSE-5.92-0.28
2026-06-05106014.7CALL5 62106.01FALSE-7.2-0.33
2026-06-05107013.4CALL7 27108.08FALSE-5.75-0.3
2026-06-05108015.6CALL3 42106.93FALSE-3.54-0.19
2026-06-05109012.35CALL14 51107.64FALSE-5.9-0.32
2026-06-05110011.3CALL235 650107.49FALSE-5.51-0.33
2026-06-05111011.19CALL12 15108.76FALSE-5.44-0.33
2026-06-05112011.68CALL25 13109.5FALSE-4.52-0.28
2026-06-05113010.34CALL6 36110.09FALSE-5.14-0.33
2026-06-05114012.27CALL6 33110.53FALSE-2.73-0.18
2026-06-0511509.13CALL17 61112.42FALSE-5.11-0.36
2026-06-0511609.1CALL6 29111.95FALSE-2.15-0.19
2026-06-0511707.8CALL10 24111.75FALSE-4.39-0.36
2026-06-0511807.6CALL46 62112.77FALSE-4.34-0.36
2026-06-0511908CALL8 31115.77FALSE-3.25-0.29
2026-06-0512006.95CALL69 403113.81FALSE-3.9-0.36
2026-06-0512107.35CALL3 44116.83FALSE-3-0.29
2026-06-0512207.85CALL3 46115.71FALSE-2.3-0.23
2026-06-0512308CALL2 15116.22FALSE-2.15-0.21
2026-06-0512406.85CALL4 88116.97FALSE-2.86-0.29
2026-06-0512505.7CALL32 63116.75FALSE-3.75-0.4
2026-06-0512606.65CALL33 69118.02FALSE-3.1-0.32
2026-06-0512706.79CALL150 37118.63FALSE-1.91-0.22
2026-06-0512806.5CALL15 43119.3FALSE-1.85-0.22
2026-06-0512905.45CALL5 71121.48FALSE-2.25-0.29
2026-06-0513005.8CALL64 183119.93FALSE-1.95-0.25
2026-06-0513105.95CALL27 41120.82FALSE-1.85-0.24
2026-06-0513204.95CALL190 24123.36FALSE-2.6-0.34
2026-06-0513304.9CALL0 6121.12FALSE00
2026-06-0513405.6CALL3 12121.5FALSE0.650.13
2026-06-0513504.25CALL8 62123.85FALSE-2.5-0.37
2026-06-0513604.21CALL28 140124.92FALSE-2.79-0.4
2026-06-0513704.09CALL83 2125.54FALSE-2.21-0.35
2026-06-0513803.89CALL1 19125.68FALSE-2.96-0.43
2026-06-0513906.05CALL0 3124.43FALSE00
2026-06-0514005.25CALL11 26124.67FALSE-0.55-0.09
2026-06-0514103.55CALL6 73127.34FALSE-1.7-0.32
2026-06-0514203.85CALL18 10125.44FALSE-1.3-0.25
2026-06-0514303.7CALL22 23125.95FALSE-1.8-0.33
2026-06-0514403.55CALL16 5126.44FALSE-1.36-0.28
2026-06-0514503.1CALL33 19129.11FALSE-1.75-0.36
2026-06-0514602.89CALL72 3128.79FALSE-2.06-0.42
2026-06-0514702.8CALL52 68129.25FALSE-1.8-0.39
2026-06-0514802.7CALL61 134129.6FALSE-1.45-0.35
2026-06-0514903.45CALL100 0129.27FALSE3.450
2026-06-0515002.46CALL8 21129.89FALSE-1.54-0.39
2026-06-0515102.57CALL28 4131.82FALSE-1.46-0.36
2026-06-0515202.5CALL42 15132.31FALSE-1.14-0.31
2026-06-0515302.56CALL14 2133.83FALSE-1.14-0.31
2026-06-0515403.85CALL0 1130.73FALSE00
2026-06-0515503.55CALL0 1131.03FALSE00
2026-06-0515600CALL0 0131.4FALSE00
2026-06-0515700CALL0 0131.79FALSE00
2026-06-0515800CALL0 0132.16FALSE00
2026-06-0515900CALL0 0132.49FALSE00
2026-06-0516002.01CALL2 22136FALSE-1.05-0.34
2026-06-0516101.56CALL0 26133.47FALSE00
2026-06-0516203.2CALL0 31133.78FALSE00
2026-06-0516301.67CALL245 144135.31FALSE-1.02-0.38
2026-06-05350PUT0 0366.78FALSE00
2026-06-05400PUT0 1350.24FALSE00
2026-06-05450PUT0 1400.22FALSE00
2026-06-05500.03PUT0 4384.62FALSE00
2026-06-05550PUT0 15480.91FALSE00
2026-06-05600PUT0 3357.92FALSE00
2026-06-05650PUT0 5369.18FALSE00
2026-06-05700PUT0 3432.86FALSE00
2026-06-05750PUT0 0419.47FALSE00
2026-06-05800PUT0 0407.03FALSE00
2026-06-05850PUT0 0395.72FALSE00
2026-06-05900PUT0 1299.78FALSE00
2026-06-05950PUT0 0375.16FALSE00
2026-06-051000.18PUT1 6304.36FALSE0.180
2026-06-051050PUT0 1355.51FALSE00
2026-06-051100PUT0 2346.29FALSE00
2026-06-051150PUT0 2337.25FALSE00
2026-06-051200PUT0 1328.6FALSE00
2026-06-051250PUT0 2320.33FALSE00
2026-06-051300PUT0 0312.65FALSE00
2026-06-051350.14PUT0 12305.28FALSE00
2026-06-051400PUT0 0296.89FALSE00
2026-06-051450PUT0 0289.02FALSE00
2026-06-051500.07PUT1 0223.55FALSE0.070
2026-06-051550PUT0 0273.37FALSE00
2026-06-051600PUT0 0266.39FALSE00
2026-06-051650PUT0 0259.58FALSE00
2026-06-051700PUT0 1253.52FALSE00
2026-06-051750PUT0 14247.33FALSE00
2026-06-051800PUT0 44241.28FALSE00
2026-06-051850PUT0 38235.67FALSE00
2026-06-051900.2PUT0 85229.56FALSE00
2026-06-051950PUT0 70223.21FALSE00
2026-06-052000.09PUT0 180209.98FALSE00
2026-06-052050PUT0 112210.23FALSE00
2026-06-052100.25PUT0 2204.67FALSE00
2026-06-052150.22PUT0 178199.54FALSE00
2026-06-052200.18PUT0 2193.61FALSE00
2026-06-052250.2PUT0 6189.41FALSE00
2026-06-052300.2PUT0 37184.39FALSE00
2026-06-052350.33PUT0 241183.84FALSE00
2026-06-052400.27PUT0 139181.53FALSE00
2026-06-052450.18PUT0 3178.86FALSE00
2026-06-052500.16PUT274 295167.97FALSE-0.22-0.58
2026-06-052550.25PUT0 3174FALSE00
2026-06-052600.18PUT392 310164.32FALSE-0.13-0.42
2026-06-052650.22PUT147 345164.96FALSE-0.02-0.08
2026-06-052700.25PUT1 122164.44FALSE0.250
2026-06-052750.56PUT0 8164.96FALSE00
2026-06-052800.24PUT173 69158.36FALSE0.240
2026-06-052850.45PUT0 213160.72FALSE00
2026-06-052900.22PUT300 17151.78FALSE0.220
2026-06-052950.28PUT0 43156.56FALSE00
2026-06-053000.36PUT3 125155FALSE-0.12-0.25
2026-06-053050.46PUT1 123156.91FALSE0.460
2026-06-053100.4PUT0 84153.53FALSE00
2026-06-053150.87PUT0 8149.11FALSE00
2026-06-053200.45PUT0 118147.31FALSE00
2026-06-053250.51PUT0 23145.52FALSE00
2026-06-053300.57PUT0 35148.36FALSE00
2026-06-053350.78PUT0 15142.32FALSE00
2026-06-053400.63PUT2 33145.39FALSE0.630
2026-06-053450.56PUT2 90140.88FALSE-0.04-0.07
2026-06-053500.55PUT553 109138.25FALSE-0.13-0.19
2026-06-053551.21PUT0 74137.19FALSE00
2026-06-053600.61PUT56 42135.5FALSE0.610
2026-06-053650.8PUT1 59138.12FALSE-0.03-0.04
2026-06-053700.89PUT10 235137.84FALSE00
2026-06-053750.96PUT3 65137FALSE0.080.09
2026-06-053800.55PUT5 81125.03FALSE0.550
2026-06-053850.77PUT11 189128.49FALSE-0.21-0.21
2026-06-053901.15PUT58 249133.72FALSE0.090.08
2026-06-053951.14PUT0 109128.55FALSE00
2026-06-054001.08PUT119 433128.08FALSE-0.1-0.08
2026-06-054051.2PUT0 65128.91FALSE00
2026-06-054101.2PUT2 75125.72FALSE-0.06-0.05
2026-06-054151.26PUT3 290124.49FALSE-0.3-0.19
2026-06-054201.24PUT80 253122.06FALSE-0.21-0.14
2026-06-054251.68PUT52 167125.83FALSE0.090.06
2026-06-054302.16PUT101 232122.5FALSE0.450.26
2026-06-054351.6PUT23 167120.55FALSE-0.26-0.14
2026-06-054401.88PUT466 178119.04FALSE-0.14-0.07
2026-06-054451.93PUT443 71120.05FALSE-0.2-0.09
2026-06-054501.88PUT103 697117.41FALSE-0.12-0.06
2026-06-054552.17PUT44 115118.21FALSE2.170
2026-06-054602.17PUT169 308116.1FALSE2.170
2026-06-054652.23PUT4 146114.56FALSE-0.26-0.1
2026-06-054702.3PUT20 175113.11FALSE-0.03-0.01
2026-06-054752.54PUT2 113113.08FALSE-0.46-0.15
2026-06-054802.77PUT6 73112.81FALSE-0.06-0.02
2026-06-054852.91PUT4 135111.78FALSE-0.19-0.06
2026-06-054903PUT1 305110.35FALSE-0.2-0.06
2026-06-054953.1PUT15 279108.97FALSE00
2026-06-055003.39PUT69 1075108.84FALSE-0.44-0.11
2026-06-055053.3PUT1 272106.18FALSE-0.65-0.16
2026-06-055103.9PUT9 354107.79FALSE-0.4-0.09
2026-06-055154.6PUT0 126106.7FALSE00
2026-06-055204.26PUT17 239105.63FALSE-0.65-0.13
2026-06-055254.55PUT5 251105.06FALSE-0.3-0.06
2026-06-055304.65PUT8 149103.48FALSE-0.8-0.15
2026-06-055354.9PUT8 124102.61FALSE-0.54-0.1
2026-06-055405.58PUT12 197103.64FALSE-0.15-0.03
2026-06-055455.77PUT6 96102.35FALSE-0.32-0.05
2026-06-055506.09PUT33 606101.58FALSE-0.21-0.03
2026-06-055556.17PUT17 7199.78FALSE-0.43-0.07
2026-06-055606.77PUT10 106100.01FALSE-0.63-0.09
2026-06-055657.31PUT4 17699.87FALSE-0.56-0.07
2026-06-055707.65PUT34 15898.92FALSE-0.45-0.06
2026-06-055758.15PUT10 129100.13FALSE-0.5-0.06
2026-06-055808.4PUT45 33498.89FALSE-0.45-0.05
2026-06-055859PUT53 5496.85FALSE-1.88-0.17
2026-06-0559010.4PUT57 24598.85FALSE0.270.03
2026-06-055959.96PUT11 14795.34FALSE-1.03-0.09
2026-06-0560011.55PUT172 65497.56FALSE0.30.03
2026-06-0560511.35PUT12 8697.21FALSE-2.02-0.15
2026-06-0561012.49PUT52 20595.48FALSE-0.21-0.02
2026-06-0561512.57PUT12 2596.31FALSE-2.11-0.14
2026-06-0562014.3PUT46 16095.31FALSE-0.32-0.02
2026-06-0562515.1PUT24 25494.83FALSE-1.26-0.08
2026-06-0563015.05PUT24 25095.38FALSE-1.25-0.08
2026-06-0563515.95PUT139 22895.2FALSE-0.55-0.03
2026-06-0564017.2PUT49 27095.08FALSE-0.69-0.04
2026-06-0564519.25PUT10 11194.11FALSE1.10.06
2026-06-0565019.8PUT50 47994.41FALSE0.390.02
2026-06-0565520.1PUT32 4994.22FALSE-0.85-0.04
2026-06-0566021.8PUT39 72794.31FALSE-0.65-0.03
2026-06-0566522.79PUT23 4993.52FALSE-0.41-0.02
2026-06-0567023.35PUT55 14594.13FALSE-1.46-0.06
2026-06-0567525.15PUT93 7693.89FALSE-0.6-0.02
2026-06-0568026.9PUT55 26193.56FALSE-0.1-0
2026-06-0568528.1PUT113 4693.35FALSE-1.7-0.06
2026-06-0569028.87PUT135 26393.38FALSE-0.47-0.02
2026-06-0569531.7PUT20 4893.4FALSE0.30.01
2026-06-0570035PUT210 70792.6FALSE2.30.07
2026-06-0570537.5PUT33 6993.59FALSE3.30.1
2026-06-0571037.97PUT22 7391.42FALSE1.970.05
2026-06-0571537.25PUT69 3992.87FALSE0.090
2026-06-0572039.18PUT82 13792.98FALSE0.310.01
2026-06-0572541.05PUT22 6892.71FALSE0.370.01
2026-06-0573043.74PUT19 10592.9FALSE2.240.05
2026-06-0573548.3PUT4 091.38FALSE48.30
2026-06-0574047PUT24 12792.42FALSE0.620.01
2026-06-0574548.9PUT3 092.36FALSE48.90
2026-06-0575054.97PUT59 31592.73FALSE5.470.11
2026-06-0575558.25PUT16 092.18FALSE58.250
2026-06-0576060.75PUT62 27892.19FALSE6.520.12
2026-06-0576559.71PUT9 092.99FALSE59.710
2026-06-0577062.57PUT16 5192.81FALSE2.870.05
2026-06-0577567.19PUT8 092.72FALSE67.190
2026-06-0578070.56PUT103 8092.95TRUE6.050.09
2026-06-0578569PUT115 092.88TRUE690
2026-06-0579077.1PUT79 2992.44TRUE8.350.12
2026-06-0579576.83PUT60 093.5TRUE76.830
2026-06-0580081PUT113 12393.58TRUE4.960.07
2026-06-0580585.4PUT25 091.74TRUE85.40
2026-06-0581083.34PUT37 4993.52TRUE1.940.02
2026-06-0581587.25PUT78 093.59TRUE87.250
2026-06-0582091.9PUT28 1993.99TRUE5.930.07
2026-06-0582592.85PUT64 094.15TRUE92.850
2026-06-0583096.1PUT10 794.46TRUE3.30.04
2026-06-0583598.25PUT10 094.2TRUE98.250
2026-06-05840104.89PUT6 1694.98TRUE5.780.06
2026-06-05845108.55PUT6 094.77TRUE108.550
2026-06-05850107.89PUT10 4395.13TRUE-8.47-0.07
2026-06-05855110.77PUT7 094.51TRUE110.770
2026-06-05860118.33PUT13 894.66TRUE2.010.02
2026-06-05865117.71PUT5 095.75TRUE117.710
2026-06-05870123.56PUT4 1195.09TRUE0.720.01
2026-06-05880130.56PUT4 2095.94TRUE-0.21-0
2026-06-05890140.55PUT4 796.31TRUE1.760.01
2026-06-05900146.92PUT44 1197.02TRUE-5.58-0.04
2026-06-05910155.65PUT4 897.17TRUE-0.8-0.01
2026-06-05920163.51PUT4 497.28TRUE-1.61-0.01
2026-06-05930171.65PUT4 1697.41TRUE-1.92-0.01
2026-06-05940178.78PUT14 3697.98TRUE3.950.02
2026-06-05950186.78PUT14 498.21TRUE-2.74-0.01
2026-06-05960190.66PUT2 698.69TRUE-7.79-0.04
2026-06-05970198.32PUT2 1199.29TRUE-6.5-0.03
2026-06-05980206.46PUT80 899.92TRUE-5.83-0.03
2026-06-05990220.91PUT0 7100.7TRUE00
2026-06-051000232.11PUT2 9100.77TRUE1.890.01
2026-06-051010239.3PUT0 7101.74TRUE00
2026-06-051020235.6PUT0 3101.98TRUE00
2026-06-051030259.28PUT2 15102.51TRUE2.020.01
2026-06-051040265.05PUT0 4103.08TRUE00
2026-06-051050276.9PUT0 5103.12TRUE00
2026-06-051060284.76PUT0 4103.93TRUE00
2026-06-051070292.47PUT0 4104.71TRUE00
2026-06-051080302.72PUT0 4105.27TRUE00
2026-06-051090312.24PUT0 4105.14TRUE00
2026-06-051100320.05PUT0 10105.75TRUE00
2026-06-051110330.39PUT0 7106.93TRUE00
2026-06-051120341.59PUT0 6107.68TRUE00
2026-06-051130350.01PUT0 4107.44TRUE00
2026-06-051140359.83PUT0 2108TRUE00
2026-06-051150369.19PUT0 9108.56TRUE00
2026-06-051160361.61PUT0 3109.9TRUE00
2026-06-051170387.46PUT0 2109.63TRUE00
2026-06-051180386.38PUT39 5111.06TRUE386.380
2026-06-051190404.35PUT0 4111.63TRUE00
2026-06-051200485.45PUT0 5112.13TRUE00
2026-06-051210495.14PUT0 3112.76TRUE00
2026-06-051220503.97PUT0 2113.13TRUE00
2026-06-051230436.2PUT0 4111.63TRUE00
2026-06-051240438.26PUT0 4114.18TRUE00
2026-06-051250447.82PUT0 3112.5TRUE00
2026-06-051260457.82PUT0 4115.21TRUE00
2026-06-051270467.08PUT0 0115.7TRUE00
2026-06-051280476.15PUT0 4116.25TRUE00
2026-06-051290486.11PUT0 2116.22TRUE00
2026-06-051300502.59PUT39 2116.93TRUE502.590
2026-06-051310591.85PUT0 2117.01TRUE00
2026-06-051320515.3PUT0 3117.46TRUE00
2026-06-051330524.19PUT0 2118.02TRUE00
2026-06-051340620.89PUT0 2118.19TRUE00
2026-06-051350631.1PUT0 3119.66TRUE00
2026-06-051360641.7PUT0 1118.29TRUE00
2026-06-051370650.36PUT0 3119.18TRUE00
2026-06-051380660.04PUT0 2119.86TRUE00
2026-06-051390590.95PUT0 10120.9TRUE00
2026-06-051400678.35PUT0 3122.52TRUE00
2026-06-051410688.67PUT0 2122.74TRUE00
2026-06-051420697.81PUT0 1121.73TRUE00
2026-06-051430622.16PUT0 1122.21TRUE00
2026-06-051440631.7PUT0 3122.39TRUE00
2026-06-051450723.5PUT0 1124.53TRUE00
2026-06-051460735.4PUT0 1123.07TRUE00
2026-06-051470744.8PUT0 1123.05TRUE00
2026-06-051480717.94PUT0 1125.59TRUE00
2026-06-051490729.14PUT0 1123.39TRUE00
2026-06-051500739.02PUT0 1123.35TRUE00
2026-06-051510750.58PUT0 1123.65TRUE00
2026-06-051520761.8PUT0 1126.6TRUE00
2026-06-0515300PUT0 0126.92TRUE00
2026-06-0515400PUT0 0127.19TRUE00
2026-06-0515500PUT0 0127.43TRUE00
2026-06-0515600PUT0 0127.17TRUE00
2026-06-0515700PUT0 0127.71TRUE00
2026-06-051580791.5PUT0 1127.74TRUE00
2026-06-0515900PUT0 0127.71TRUE00
2026-06-0516000PUT0 0128.16TRUE00
2026-06-0516100PUT0 0129.14TRUE00
2026-06-0516200PUT0 0130.11TRUE00
2026-06-0516300PUT0 0131.07TRUE00
2026-06-1235758.55CALL3 00TRUE758.550
2026-06-12400CALL0 00TRUE00
2026-06-12450CALL0 00TRUE00
2026-06-12500CALL0 0293.46TRUE00
2026-06-12550CALL0 00TRUE00
2026-06-12600CALL0 00TRUE00
2026-06-12650CALL0 00TRUE00
2026-06-12700CALL0 0246.75TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 0252.46TRUE00
2026-06-12850CALL0 0251.34TRUE00
2026-06-1290559.33CALL0 10TRUE00
2026-06-12950CALL0 0218.59TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 0223.4TRUE00
2026-06-121100CALL0 0222.93TRUE00
2026-06-121150CALL0 1187.33TRUE00
2026-06-12120519.25CALL0 10TRUE00
2026-06-121250CALL0 0210.73TRUE00
2026-06-12130513.65CALL0 1215.77TRUE00
2026-06-121350CALL0 0207.88TRUE00
2026-06-121400CALL0 0211TRUE00
2026-06-12145625.13CALL0 4208.51TRUE00
2026-06-121500CALL0 0205.99TRUE00
2026-06-121550CALL0 0206.73TRUE00
2026-06-121600CALL0 1200.91TRUE00
2026-06-121650CALL0 0195.15TRUE00
2026-06-121700CALL0 0195.83TRUE00
2026-06-121750CALL0 0193.32TRUE00
2026-06-121800CALL0 0190.82TRUE00
2026-06-12185454.2CALL0 1185.86TRUE00
2026-06-12190471.65CALL0 1185.89TRUE00
2026-06-121950CALL0 0178.82TRUE00
2026-06-12200444.1CALL0 1181.06TRUE00
2026-06-12205445.9CALL0 1178.69TRUE00
2026-06-12210430.05CALL0 1174.44TRUE00
2026-06-12215366.35CALL0 1175.71TRUE00
2026-06-122200CALL0 0173.35TRUE00
2026-06-12225418.83CALL0 1172.48TRUE00
2026-06-12230413.9CALL0 1168.72TRUE00
2026-06-12235419.85CALL0 1167.8TRUE00
2026-06-122400CALL0 0165.51TRUE00
2026-06-122450CALL0 0160.68TRUE00
2026-06-12250434CALL0 1159.82TRUE00
2026-06-122550CALL0 0159.96TRUE00
2026-06-122600CALL0 0157.75TRUE00
2026-06-122650CALL0 0154.54TRUE00
2026-06-12270374.8CALL0 1154.42TRUE00
2026-06-122750CALL0 0152.27TRUE00
2026-06-12280308.59CALL0 2151.05TRUE00
2026-06-12285508.05CALL0 1148.08TRUE00
2026-06-12290502.85CALL0 1148.45TRUE00
2026-06-122950CALL0 1146.35TRUE00
2026-06-12300492.2CALL0 1144.28TRUE00
2026-06-12305486.31CALL0 2143.63TRUE00
2026-06-12310433.7CALL0 10TRUE00
2026-06-12315331.9CALL0 1140.81TRUE00
2026-06-12320365CALL0 1138.78TRUE00
2026-06-123250CALL0 1137.92TRUE00
2026-06-12330288.7CALL0 1136.46TRUE00
2026-06-12335465.67CALL1 1134.47TRUE465.670
2026-06-12340448.61CALL0 1133.51TRUE00
2026-06-12345304.91CALL0 1132.96TRUE00
2026-06-12350455CALL0 2131.88TRUE00
2026-06-12355433.69CALL0 1130.76TRUE00
2026-06-12360295.02CALL0 6128.8TRUE00
2026-06-12365403.65CALL0 2128.41TRUE00
2026-06-12370431.27CALL1 1126.47TRUE431.270
2026-06-12375274.5CALL0 6125.96TRUE00
2026-06-12380258.4CALL0 2113.33TRUE00
2026-06-12385251.35CALL0 11124.38TRUE00
2026-06-12390196.7CALL0 5123.35TRUE00
2026-06-12395305.5CALL0 5122.29TRUE00
2026-06-12400344.03CALL0 44121.19TRUE00
2026-06-12405297CALL0 1120.32TRUE00
2026-06-12410379.53CALL0 3119.41TRUE00
2026-06-12415384.9CALL0 18118.45TRUE00
2026-06-12420336.26CALL0 24117.46TRUE00
2026-06-12425373.92CALL0 11116.43TRUE00
2026-06-12430357.61CALL2 29115.78TRUE357.610
2026-06-12435295.94CALL0 3115.07TRUE00
2026-06-12440353.67CALL2 2114.48TRUE353.670
2026-06-12445351.11CALL0 3113.3TRUE00
2026-06-12450369.13CALL0 14112.44TRUE00
2026-06-12455358.12CALL0 36111.53TRUE00
2026-06-12460278.72CALL0 4110.75TRUE00
2026-06-12465328CALL0 5110.07TRUE00
2026-06-12470327.2CALL1 8110.04TRUE327.20
2026-06-12475281.15CALL0 6108.54TRUE00
2026-06-12480277.09CALL0 9107.84TRUE00
2026-06-12485315.02CALL0 12107.21TRUE00
2026-06-12490268.18CALL0 3106.64TRUE00
2026-06-12495308CALL3 20106.24TRUE3080
2026-06-12500302.1CALL1 26105.98TRUE302.10
2026-06-12505240.16CALL0 6105.11TRUE00
2026-06-12510294.4CALL2 42104.41TRUE6.40.02
2026-06-12515291.32CALL4 8103.75TRUE291.320
2026-06-12520291.07CALL2 170103.97TRUE291.070
2026-06-12525286.72CALL2 89103.79TRUE286.720
2026-06-12530270.43CALL16 117103.19TRUE-9.44-0.03
2026-06-12535273.35CALL7 50102.77TRUE273.350
2026-06-12540267.21CALL4 55101.12TRUE-14.79-0.05
2026-06-12545257.13CALL3 8100.69TRUE257.130
2026-06-12550263.17CALL2 76101.07TRUE-5.55-0.02
2026-06-12555246.6CALL4 9100TRUE246.60
2026-06-12560253.86CALL2 2499.37TRUE253.860
2026-06-12565251.23CALL2 2399.68TRUE251.230
2026-06-12570232.65CALL4 1999.24TRUE-6.95-0.03
2026-06-12575228.27CALL5 2298.55TRUE228.270
2026-06-12580221.32CALL9 7698.52TRUE-17.85-0.07
2026-06-12585236.24CALL4 798.35TRUE236.240
2026-06-12590214.9CALL5 11897.93TRUE214.90
2026-06-12595206.8CALL5 397.08TRUE206.80
2026-06-12600195CALL13 18697.79TRUE-28.6-0.13
2026-06-12605211.6CALL4 1097.13TRUE-4.83-0.02
2026-06-12610200.27CALL13 3896.36TRUE-12.06-0.06
2026-06-12615197.6CALL28 6595.93TRUE-1.7-0.01
2026-06-12620190.42CALL11 11696.14TRUE-1.58-0.01
2026-06-12625191.75CALL6 5295.31TRUE6.750.04
2026-06-12630186.46CALL8 3395.53TRUE-5.54-0.03
2026-06-12635184.23CALL18 4295.53TRUE-9.72-0.05
2026-06-12640173.45CALL31 11094.7TRUE-19.25-0.1
2026-06-12645160.72CALL8 9096.71TRUE-30.08-0.16
2026-06-12650167.53CALL52 27994.72TRUE-15.02-0.08
2026-06-12655168.01CALL10 4094.56TRUE-9.44-0.05
2026-06-12660159CALL5 11394.09TRUE-17.45-0.1
2026-06-12665157.97CALL13 1793.95TRUE-18.58-0.11
2026-06-12670150.7CALL73 10694.35TRUE-20.7-0.12
2026-06-12675150.88CALL11 1793.53TRUE-12.35-0.08
2026-06-12680137.19CALL32 14096.75TRUE-28.41-0.17
2026-06-12685145.38CALL10 2493.82TRUE-16.87-0.1
2026-06-12690145.3CALL10 9493.41TRUE-6.8-0.04
2026-06-12695136.71CALL8 3193.71TRUE-16.94-0.11
2026-06-12700132.77CALL35 32893.48TRUE-19.43-0.13
2026-06-12705136.77CALL6 4893.25TRUE-12.03-0.08
2026-06-12710116CALL16 5792.96TRUE-29.89-0.2
2026-06-12715123.95CALL34 5793.53TRUE-17.88-0.13
2026-06-12720126.02CALL16 7993.67TRUE-12.87-0.09
2026-06-12725114.15CALL13 2692.79TRUE-23.85-0.17
2026-06-12730114CALL16 20593.09TRUE-21-0.16
2026-06-12735112.5CALL18 093.23TRUE112.50
2026-06-12740104.22CALL17 13392.4TRUE-22.18-0.18
2026-06-1274599CALL11 095.6TRUE990
2026-06-1275096CALL37 10195.03TRUE-27.4-0.22
2026-06-1275592.8CALL9 094.17TRUE92.80
2026-06-1276095.3CALL10 15793.09TRUE-21.7-0.19
2026-06-1276591CALL11 093.6TRUE910
2026-06-1277085CALL45 10293.41TRUE-20.87-0.2
2026-06-1277582.95CALL15 093.69TRUE82.950
2026-06-1278081CALL57 25194.02FALSE-26.42-0.25
2026-06-1278578.7CALL41 093.89FALSE78.70
2026-06-1279076.2CALL235 31993.48FALSE-18.75-0.2
2026-06-1279582.25CALL45 093.82FALSE82.250
2026-06-1280073.55CALL115 59193.36FALSE-17.9-0.2
2026-06-1280580.7CALL26 093.77FALSE80.70
2026-06-1281068CALL45 23593.37FALSE-24.55-0.27
2026-06-1281571.06CALL16 093.96FALSE71.060
2026-06-1282064CALL93 14293.13FALSE-19.6-0.23
2026-06-1282567.05CALL71 094.51FALSE67.050
2026-06-1283065.5CALL168 33594.03FALSE-18.52-0.22
2026-06-1283564.8CALL15 094.42FALSE64.80
2026-06-1284064.5CALL25 17794.31FALSE-17-0.21
2026-06-1284562.44CALL23 094.38FALSE62.440
2026-06-1285059.04CALL49 54994.23FALSE-12.61-0.18
2026-06-1285560.5CALL13 094.82FALSE60.50
2026-06-1286050.7CALL13 6293.28FALSE-17.85-0.26
2026-06-1286560.27CALL12 094.85FALSE60.270
2026-06-1287053.5CALL38 16995.32FALSE-13.04-0.2
2026-06-1288053CALL26 9295.75FALSE-7.85-0.13
2026-06-1289050CALL50 6095.41FALSE-11.39-0.19
2026-06-1290043.5CALL171 35995.92FALSE-13-0.23
2026-06-1291046.45CALL17 4996.62FALSE-9.35-0.17
2026-06-1292041.47CALL47 6697.03FALSE-12.48-0.23
2026-06-1293042.32CALL29 8897.3FALSE-10.18-0.19
2026-06-1294036CALL113 16997.72FALSE-12.56-0.26
2026-06-1295032.35CALL143 93397.92FALSE-15.66-0.33
2026-06-1296033.06CALL59 8298.32FALSE-11.04-0.25
2026-06-1297029.45CALL38 5899.02FALSE-11.37-0.28
2026-06-1298030.48CALL18 6199.18FALSE-9.71-0.24
2026-06-1299029.35CALL12 3799.41FALSE-9.42-0.24
2026-06-12100024.78CALL230 74399.32FALSE-10.37-0.3
2026-06-12101025.75CALL8 38100.38FALSE-9.78-0.28
2026-06-12102029.84CALL6 147100.37FALSE-4.15-0.12
2026-06-12103027.54CALL5 25100.86FALSE-5.46-0.17
2026-06-12104022.67CALL12 40101.5FALSE-9.08-0.29
2026-06-12105021.68CALL13 889101.41FALSE-6.37-0.23
2026-06-12106021.2CALL10 116102.44FALSE-7.45-0.26
2026-06-12107019.76CALL7 32102.87FALSE-5.39-0.21
2026-06-12108019.02CALL14 20103.08FALSE-5.96-0.24
2026-06-12109018.17CALL7 23103.72FALSE-5.88-0.24
2026-06-12110016.45CALL38 134103.9FALSE-8.1-0.33
2026-06-12111016.76CALL6 132104.59FALSE-6-0.26
2026-06-12112015.45CALL11 28104.96FALSE-6.31-0.29
2026-06-12113014.75CALL14 39105.52FALSE-6.65-0.31
2026-06-12114017.89CALL10 20106.02FALSE-1.61-0.08
2026-06-12115014.83CALL22 37106.18FALSE-4.32-0.23
2026-06-12116016.63CALL22 24106.88FALSE-2.24-0.12
2026-06-12117013.25CALL31 28107.36FALSE-4.9-0.27
2026-06-12118011CALL15 74107.12FALSE-6.56-0.37
2026-06-12119012.25CALL9 3108.27FALSE-4.45-0.27
2026-06-12120010.6CALL72 102109.14FALSE-5.48-0.34
2026-06-12121010CALL14 8109.08FALSE-4.5-0.31
2026-06-12122010.9CALL5 24109.86FALSE-3.45-0.24
2026-06-12123012.95CALL2 44110.41FALSE-1.38-0.1
2026-06-12124012.55CALL6 41110.77FALSE-0.65-0.05
2026-06-1212509.5CALL4 35110.94FALSE-4.75-0.33
2026-06-12126010.87CALL2 23111.85FALSE-1.38-0.11
2026-06-1212708.6CALL5 81113.55FALSE-3.2-0.27
2026-06-1212808.63CALL4 6113.15FALSE-3.12-0.27
2026-06-1212908.33CALL4 15113.35FALSE-2.09-0.2
2026-06-1213007.9CALL11 57113.5FALSE-3.21-0.29
2026-06-1213109.3CALL2 65114.26FALSE-0.1-0.01
2026-06-1213206.9CALL5 4114.58FALSE-3.7-0.35
2026-06-1213308.75CALL2 34115.28FALSE-2.01-0.19
2026-06-1213408.45CALL3 140115.78FALSE-0.95-0.1
2026-06-1213506.75CALL6 132115.88FALSE-2.77-0.29
2026-06-1213606.55CALL138 175118.13FALSE-3.09-0.32
2026-06-1213706.45CALL3 52118.93FALSE-3.14-0.33
2026-06-1213807.45CALL1 11117.44FALSE-1.35-0.15
2026-06-1213908CALL2 49117.97FALSE80
2026-06-1214005.55CALL13 177118.87FALSE-2.95-0.35
2026-06-1214105.8CALL10 49120.97FALSE-2.4-0.29
2026-06-1214205.7CALL10 24119.29FALSE-1.65-0.22
2026-06-1214306.4CALL4 53119.59FALSE-1.5-0.19
2026-06-1214406.22CALL4 9120.09FALSE0.090.01
2026-06-1214504.6CALL27 21120.11FALSE-2.7-0.37
2026-06-1214605.11CALL16 26120.07FALSE-1.39-0.21
2026-06-1214704.2CALL3 44120.23FALSE-2.45-0.37
2026-06-1214805.8CALL6 147120.85FALSE-0.9-0.13
2026-06-1214904.06CALL0 15121.2FALSE00
2026-06-1215004.9CALL5 99121.52FALSE-1.25-0.2
2026-06-1215105.7CALL0 21122.09FALSE00
2026-06-1215205.2CALL3 129122.36FALSE-0.3-0.05
2026-06-1215305.49CALL0 29122.77FALSE00
2026-06-1215403.79CALL25 70124.86FALSE-1.46-0.28
2026-06-1215503.71CALL29 23125.35FALSE-1.29-0.26
2026-06-1215604.3CALL12 14124.79FALSE-0.85-0.17
2026-06-1215704.2CALL2 7124.23FALSE4.20
2026-06-1215803.22CALL0 8124.69FALSE00
2026-06-1215904.05CALL2 30125FALSE-0.87-0.18
2026-06-1216003.09CALL3 35126.15FALSE-1.71-0.36
2026-06-1216103.95CALL4 0125.55FALSE3.950
2026-06-1216202.79CALL104 26125.9FALSE-1.66-0.37
2026-06-1216303CALL30 200128.14FALSE-1-0.25
2026-06-12350PUT0 0319.53FALSE00
2026-06-12400PUT0 0305.13FALSE00
2026-06-12450PUT0 0453.5FALSE00
2026-06-12500.03PUT0 3434.42FALSE00
2026-06-12550PUT0 0344.35FALSE00
2026-06-12600PUT0 0402.3FALSE00
2026-06-12650PUT0 0321.64FALSE00
2026-06-12700PUT0 0374.51FALSE00
2026-06-12750.08PUT0 2362.34FALSE00
2026-06-12800PUT0 0351.87FALSE00
2026-06-12850PUT0 0342.11FALSE00
2026-06-12900PUT0 0333.22FALSE00
2026-06-12950PUT0 0324.35FALSE00
2026-06-121000.02PUT0 1315.98FALSE00
2026-06-121050PUT0 2307.56FALSE00
2026-06-121100PUT0 2299.56FALSE00
2026-06-121150PUT0 0291.94FALSE00
2026-06-121200PUT0 0284.43FALSE00
2026-06-121250PUT0 0277.23FALSE00
2026-06-121300PUT0 1270.56FALSE00
2026-06-121350PUT0 0265.08FALSE00
2026-06-121400PUT0 0257.53FALSE00
2026-06-121450PUT0 0250.65FALSE00
2026-06-121500PUT0 1242.98FALSE00
2026-06-121550PUT0 0235.69FALSE00
2026-06-121600PUT0 0228.76FALSE00
2026-06-121650PUT0 0221.64FALSE00
2026-06-121700PUT0 0214.85FALSE00
2026-06-121750PUT0 0207.75FALSE00
2026-06-121800PUT0 0200.57FALSE00
2026-06-121850PUT0 0192.8FALSE00
2026-06-121900PUT0 0185.06FALSE00
2026-06-121950PUT0 0182.62FALSE00
2026-06-122000.14PUT0 15175.66FALSE00
2026-06-122050PUT0 0177.03FALSE00
2026-06-122100PUT0 0174.72FALSE00
2026-06-122150.13PUT0 2172.06FALSE00
2026-06-122200.39PUT0 11169.45FALSE00
2026-06-122250PUT0 0166.9FALSE00
2026-06-122300PUT0 0164.74FALSE00
2026-06-122350.29PUT0 0162.59FALSE00
2026-06-122400PUT0 0160.16FALSE00
2026-06-122450.29PUT0 10158.08FALSE00
2026-06-122500.23PUT0 38152.59FALSE00
2026-06-122550.42PUT0 29159.44FALSE00
2026-06-122600.26PUT0 11151.96FALSE00
2026-06-122650.26PUT0 137149.96FALSE00
2026-06-122700.29PUT0 117148.23FALSE00
2026-06-122750.54PUT0 13146.5FALSE00
2026-06-122800.54PUT0 185144.77FALSE00
2026-06-122850.55PUT0 19143.05FALSE00
2026-06-122900.45PUT0 21141.33FALSE00
2026-06-122950.55PUT0 1139.81FALSE00
2026-06-123000.61PUT0 14137.72FALSE00
2026-06-123050.58PUT0 11136.57FALSE00
2026-06-123100.83PUT0 247140.27FALSE00
2026-06-123150.74PUT0 30134.78FALSE00
2026-06-123200.86PUT0 97133.93FALSE00
2026-06-123250.8PUT0 14133FALSE00
2026-06-123300.74PUT1 10133.73FALSE0.740
2026-06-123350.91PUT0 8130.96FALSE00
2026-06-123400.91PUT2 17133.07FALSE0.910
2026-06-123451.32PUT0 13129.06FALSE00
2026-06-123500.9PUT17 52128.57FALSE-0.1-0.1
2026-06-123551.04PUT0 34127.05FALSE00
2026-06-123601.21PUT0 22126.16FALSE00
2026-06-123651.26PUT0 34125.13FALSE00
2026-06-123701.22PUT1 32125.7FALSE-0.19-0.13
2026-06-123751.02PUT47 41120.45FALSE-0.45-0.31
2026-06-123801.45PUT76 27124.81FALSE-0.05-0.03
2026-06-123851.39PUT64 68121.95FALSE-0.22-0.14
2026-06-123901.58PUT129 72122.34FALSE-0.07-0.04
2026-06-123951.66PUT98 11121.26FALSE-0.13-0.07
2026-06-124001.52PUT35 253117.58FALSE-0.4-0.21
2026-06-124051.76PUT158 142118.35FALSE-0.22-0.11
2026-06-124101.79PUT136 15116.69FALSE-0.31-0.15
2026-06-124151.89PUT1 15115.75FALSE1.890
2026-06-124201.89PUT5 351113.79FALSE-0.57-0.23
2026-06-124252.18PUT6 57114.59FALSE-0.49-0.18
2026-06-124302.39PUT27 91114.45FALSE-0.45-0.16
2026-06-124352.61PUT32 30114.28FALSE-0.32-0.11
2026-06-124402.6PUT148 244112.23FALSE-0.26-0.09
2026-06-124452.64PUT91 63110.6FALSE2.640
2026-06-124503.07PUT52 182111.76FALSE-0.18-0.06
2026-06-124553.55PUT0 62109.85FALSE00
2026-06-124603.4PUT3 86110.03FALSE0.250.08
2026-06-124653.65PUT1 36109.62FALSE-0.35-0.09
2026-06-124703.8PUT12 320108.55FALSE-0.15-0.04
2026-06-124753.8PUT3 42106.6FALSE-0.4-0.1
2026-06-124803.84PUT36 89104.9FALSE-0.96-0.2
2026-06-124855.17PUT0 30104.67FALSE00
2026-06-124904.47PUT4 260104.39FALSE-0.53-0.11
2026-06-124954.71PUT8 47103.64FALSE-0.54-0.1
2026-06-125005.25PUT49 365102.73FALSE-0.35-0.06
2026-06-125056.23PUT0 96103.36FALSE00
2026-06-125105.62PUT20 169101.93FALSE-1.08-0.16
2026-06-125155.97PUT3 228101.43FALSE-0.18-0.03
2026-06-125206.2PUT28 136100.39FALSE-0.9-0.13
2026-06-125256.75PUT1 79100.53FALSE-0.45-0.06
2026-06-125307.38PUT8 129100.83FALSE-0.96-0.12
2026-06-125357.6PUT6 5699.61FALSE-1.15-0.13
2026-06-125408.4PUT50 97100.27FALSE-0.39-0.04
2026-06-125458.25PUT14 11797.8FALSE-1.68-0.17
2026-06-125508.71PUT49 33697.26FALSE-0.74-0.08
2026-06-125559.5PUT7 4297.63FALSE-0.89-0.09
2026-06-1256010PUT9 19197.05FALSE-0.46-0.04
2026-06-1256510.69PUT3 20996.94FALSE-1.63-0.13
2026-06-1257010.95PUT101 13795.61FALSE-0.6-0.05
2026-06-1257512.38PUT2 6097.21FALSE-0.05-0
2026-06-1258012.7PUT26 20395.94FALSE-0.1-0.01
2026-06-1258513.1PUT19 7694.83FALSE-0.15-0.01
2026-06-1259013.56PUT29 16396.08FALSE-0.64-0.05
2026-06-1259514.35PUT6 9895.2FALSE-0.35-0.02
2026-06-1260016.15PUT168 55695.33FALSE0.550.04
2026-06-1260516.1PUT17 7194.96FALSE-0.94-0.06
2026-06-1261018.05PUT31 14094.92FALSE0.540.03
2026-06-1261517.6PUT11 8494.65FALSE-1.22-0.06
2026-06-1262019.82PUT29 16493.98FALSE0.220.01
2026-06-1262520.6PUT30 12093.23FALSE-0.12-0.01
2026-06-1263021PUT40 36993.71FALSE-0.84-0.04
2026-06-1263522.8PUT27 17892.7FALSE-0.84-0.04
2026-06-1264023.85PUT68 20993.73FALSE0.550.02
2026-06-1264524.23PUT54 18693.19FALSE-0.33-0.01
2026-06-1265027.22PUT142 33093.22FALSE2.320.09
2026-06-1265528.25PUT37 13692.53FALSE0.930.03
2026-06-1266029.75PUT58 50092.51FALSE1.150.04
2026-06-1266530.95PUT58 3991.96FALSE1.950.07
2026-06-1267030.97PUT46 15792.69FALSE-0.15-0
2026-06-1267531.52PUT48 3592.84FALSE-1-0.03
2026-06-1268033.28PUT16 14492.35FALSE0.030
2026-06-1268536.7PUT24 14292.25FALSE1.730.05
2026-06-1269037.17PUT57 27392.53FALSE0.970.03
2026-06-1269538.87PUT43 3592.66FALSE1.520.04
2026-06-1270042.4PUT210 61392.46FALSE1.780.04
2026-06-1270545PUT132 6391.6FALSE2.420.06
2026-06-1271044.47PUT37 6991.99FALSE-0.42-0.01
2026-06-1271545.48PUT31 3391.79FALSE-0.41-0.01
2026-06-1272048.27PUT46 5092.22FALSE0.470.01
2026-06-1272553.25PUT9 6291.4FALSE4.850.1
2026-06-1273052.55PUT69 6492.03FALSE-0.08-0
2026-06-1273554.6PUT19 092.1FALSE54.60
2026-06-1274059.03PUT49 13892.62FALSE2.790.05
2026-06-1274562.45PUT14 091.34FALSE62.450
2026-06-1275062PUT66 71292.3FALSE30.05
2026-06-1275564.52PUT4 092.09FALSE64.520
2026-06-1276065.12PUT17 15292.29FALSE-0.28-0
2026-06-1276569.85PUT9 092.12FALSE69.850
2026-06-1277071.55PUT42 13092.18FALSE2.190.03
2026-06-1277577.7PUT14 091.13FALSE77.70
2026-06-1278080.25PUT50 8290.91TRUE7.640.11
2026-06-1278582.75PUT20 090.57TRUE82.750
2026-06-1279080PUT68 34191.67TRUE0.050
2026-06-1279583.88PUT12 092.45TRUE83.880
2026-06-1280093PUT47 7792.37TRUE70.08
2026-06-1280589.06PUT2 092.67TRUE89.060
2026-06-1281097.32PUT27 9692.92TRUE6.460.07
2026-06-12815100.6PUT10 090.65TRUE100.60
2026-06-12820101.36PUT40 10092.74TRUE5.10.05
2026-06-12825100.4PUT26 092.89TRUE100.40
2026-06-12830103.2PUT4 8192.82TRUE0.960.01
2026-06-12835108.75PUT4 093.34TRUE108.750
2026-06-12840111.74PUT2 2794.01TRUE2.060.02
2026-06-12845114.83PUT2 093.3TRUE114.830
2026-06-12850120.95PUT8 1893.91TRUE6.350.06
2026-06-12855121.7PUT2 094.04TRUE121.70
2026-06-12860130.81PUT9 2194.01TRUE10.640.09
2026-06-12865128.16PUT4 094.17TRUE128.160
2026-06-12870132.15PUT4 1293.74TRUE3.840.03
2026-06-12880139.1PUT4 694.02TRUE2.770.02
2026-06-12890144.41PUT4 895.02TRUE1.150.01
2026-06-12900151PUT5 795.15TRUE1.350.01
2026-06-12910161.22PUT2 1695.57TRUE3.670.02
2026-06-12920168.48PUT2 795.68TRUE3.710.02
2026-06-12930175.1PUT2 695.77TRUE1.440.01
2026-06-12940182.34PUT2 796.31TRUE4.240.02
2026-06-12950192.33PUT2 896.45TRUE5.180.03
2026-06-12960200PUT0 1497TRUE00
2026-06-12970199.15PUT10 1897.26TRUE-8.42-0.04
2026-06-12980217.67PUT2 797.49TRUE10
2026-06-12990223.46PUT0 297.71TRUE00
2026-06-121000227PUT0 498.16TRUE00
2026-06-121010241.06PUT4 499.06TRUE-1.19-0
2026-06-121020248.48PUT2 699.3TRUE-0.87-0
2026-06-121030258.74PUT0 799.76TRUE00
2026-06-121040262.28PUT0 499.87TRUE00
2026-06-121050273.73PUT4 6100.34TRUE-0.61-0
2026-06-121060278.69PUT0 7100.73TRUE00
2026-06-121070289.5PUT0 4101.35TRUE00
2026-06-121080291.86PUT0 5101.5TRUE00
2026-06-121090305.47PUT0 8101.71TRUE00
2026-06-121100314.01PUT0 3102.48TRUE00
2026-06-121110324.95PUT0 4102.72TRUE00
2026-06-121120382.87PUT0 4103.04TRUE00
2026-06-121130341.5PUT0 3103.55TRUE00
2026-06-121140350.47PUT0 3104.34TRUE00
2026-06-121150411.52PUT0 3104.6TRUE00
2026-06-121160419.39PUT0 1105.02TRUE00
2026-06-121170384.02PUT2 2105.37TRUE384.020
2026-06-121180455.85PUT0 3105.52TRUE00
2026-06-121190467.39PUT0 4106.4TRUE00
2026-06-121200460.08PUT0 4106.28TRUE00
2026-06-121210468.89PUT0 2106.77TRUE00
2026-06-121220496.81PUT0 3107.22TRUE00
2026-06-121230432.79PUT0 2108.36TRUE00
2026-06-121240443.46PUT0 2108.03TRUE00
2026-06-121250452.18PUT0 5109.34TRUE00
2026-06-121260536.38PUT0 2108.77TRUE00
2026-06-121270537.4PUT0 2110.2TRUE00
2026-06-121280550.05PUT0 2110.59TRUE00
2026-06-121290572.45PUT0 4110.67TRUE00
2026-06-121300581.94PUT0 4110.85TRUE00
2026-06-121310593.02PUT0 2111.75TRUE00
2026-06-121320602.53PUT0 2112.23TRUE00
2026-06-121330578.35PUT0 1112.68TRUE00
2026-06-121340535.85PUT0 4112.98TRUE00
2026-06-121350545.28PUT0 4113.44TRUE00
2026-06-121360554.15PUT0 2113.64TRUE00
2026-06-121370647.25PUT0 7114.24TRUE00
2026-06-121380574.05PUT0 2114.34TRUE00
2026-06-121390583.8PUT0 2114.62TRUE00
2026-06-121400595.15PUT0 2114.99TRUE00
2026-06-121410604.95PUT0 2115.33TRUE00
2026-06-121420613.15PUT0 1116.02TRUE00
2026-06-121430622.77PUT0 3116.29TRUE00
2026-06-121440695.2PUT0 1116.51TRUE00
2026-06-121450646.41PUT0 0115.43TRUE00
2026-06-121460656.91PUT0 1116.47TRUE00
2026-06-121470724.31PUT0 2115.81TRUE00
2026-06-121480734.1PUT0 1117.69TRUE00
2026-06-121490741.8PUT0 2116.55TRUE00
2026-06-121500753.02PUT0 1117.35TRUE00
2026-06-121510763.5PUT0 1119.48TRUE00
2026-06-121520793.69PUT0 2119.71TRUE00
2026-06-121530782.27PUT0 0119.9TRUE00
2026-06-1215400PUT0 0120.05TRUE00
2026-06-1215500PUT0 0120.59TRUE00
2026-06-1215600PUT0 0120.68TRUE00
2026-06-1215700PUT0 0120.93TRUE00
2026-06-1215800PUT0 0121.14TRUE00
2026-06-1215900PUT0 0121.52TRUE00
2026-06-121600792.05PUT0 1121.6TRUE00
2026-06-121610821.1PUT0 8121.64TRUE00
2026-06-1216200PUT0 0121.93TRUE00
2026-06-121630846.15PUT0 8121.85TRUE00
2026-06-18350CALL0 200327.99TRUE00
2026-06-1840760.83CALL1 37302.19TRUE760.830
2026-06-1845753.89CALL1 123307.64TRUE753.890
2026-06-1847.5662.32CALL0 82297.74TRUE00
2026-06-1850598.95CALL0 216287.84TRUE00
2026-06-1855614.05CALL0 235233.51TRUE00
2026-06-1860728.85CALL2 151282.91TRUE-20.5-0.03
2026-06-18650CALL0 221241.91TRUE00
2026-06-1870734.03CALL1 518269.22TRUE734.030
2026-06-1875733.05CALL0 1085256.8TRUE00
2026-06-1880710.4CALL3 1416257.15TRUE-7.69-0.01
2026-06-1885713.82CALL0 1224231.65TRUE00
2026-06-1887.5553CALL0 285246.53TRUE00
2026-06-1890698.06CALL8 901246.35TRUE-20.12-0.03
2026-06-1892.5563.6CALL0 374236.49TRUE00
2026-06-1895638.68CALL0 545236.83TRUE00
2026-06-1897.5495.4CALL0 124226.47TRUE00
2026-06-18100705.8CALL0 1715227.42TRUE00
2026-06-18105683.27CALL2 409217.98TRUE-4.59-0.01
2026-06-18110687.78CALL0 1910223.91TRUE00
2026-06-18115676.36CALL1 1166223.4TRUE676.360
2026-06-18120688.04CALL0 3163219.34TRUE00
2026-06-18125605.13CALL0 1646208.83TRUE00
2026-06-18130602.58CALL0 2811208.72TRUE00
2026-06-18135651.25CALL1 1320205.22TRUE651.250
2026-06-18140648.45CALL1 1578201.82TRUE-17.84-0.03
2026-06-18145648.92CALL0 700203.38TRUE00
2026-06-18150650.19CALL0 5381202.02TRUE00
2026-06-18155639.68CALL1 469196.64TRUE-15.54-0.02
2026-06-18160650.27CALL0 1236195.32TRUE00
2026-06-18165620CALL2 470190.28TRUE6200
2026-06-18170624.79CALL1 1245187.22TRUE7.130.01
2026-06-18175562.37CALL0 597185.95TRUE00
2026-06-18180614.94CALL1 2715182.99TRUE614.940
2026-06-18185551.6CALL0 298180.11TRUE00
2026-06-18190542.04CALL0 790180.11TRUE00
2026-06-18195536.46CALL0 552177.27TRUE00
2026-06-18200523.25CALL0 1575173.21TRUE00
2026-06-18210578.08CALL152 917170.31TRUE578.080
2026-06-18220566.6CALL136 1323166.17TRUE566.60
2026-06-18230564.61CALL2 793162.1TRUE564.610
2026-06-18240493.4CALL0 755158.1TRUE00
2026-06-18250542.51CALL15 1392154.18TRUE-14.05-0.03
2026-06-18260538CALL0 901151.06TRUE00
2026-06-18270534.82CALL7 1397147.89TRUE534.820
2026-06-18280511.65CALL38 2768144.71TRUE511.650
2026-06-18290500.85CALL10 721141.52TRUE-18.2-0.04
2026-06-18300493.75CALL11 1810138.84TRUE493.750
2026-06-18310482.96CALL6 485136.09TRUE-15.39-0.03
2026-06-18320472CALL10 496133.29TRUE-20-0.04
2026-06-18330450CALL50 681149.84TRUE4500
2026-06-18340449.06CALL21 866128.33TRUE-11.95-0.03
2026-06-18350442.18CALL24 2416125.75TRUE-22.82-0.05
2026-06-18360436.25CALL27 3390124.02TRUE-5.25-0.01
2026-06-18370409.01CALL1 3883121.14TRUE409.010
2026-06-18380411.87CALL4 2689120.07TRUE-15.56-0.04
2026-06-18390407CALL27 817118.15TRUE-0.47-0
2026-06-18400396.83CALL32 32396116.51TRUE-10.01-0.02
2026-06-18410383CALL3 959117.58TRUE-15.87-0.04
2026-06-18420374.05CALL12 1926115.27TRUE-21.25-0.05
2026-06-18430356.64CALL17 2884113.81TRUE-25.83-0.07
2026-06-18440356.17CALL9 2412112.03TRUE-19.88-0.05
2026-06-18450332.55CALL152 7488112.47TRUE-26.24-0.07
2026-06-18460334.62CALL6 6435107.41TRUE-24.38-0.07
2026-06-18470316CALL10 14896107.35TRUE-28.25-0.08
2026-06-18480316.5CALL6 4361106.11TRUE-21.02-0.06
2026-06-18490309.98CALL13 1196103.66TRUE-21.05-0.06
2026-06-18500295CALL103 10326102.67TRUE-20.68-0.07
2026-06-18510288.6CALL19 2397102.67TRUE-13.72-0.05
2026-06-18520277.67CALL27 5524101.06TRUE-25.33-0.08
2026-06-18530273.5CALL25 1672100.77TRUE-15.62-0.05
2026-06-18540263.26CALL16 211699.87TRUE-20.49-0.07
2026-06-18550244.7CALL45 315498.87TRUE-25.4-0.09
2026-06-18560235.2CALL15 132098.02TRUE-18.54-0.07
2026-06-18570236.07CALL21 151397.8TRUE-13.23-0.05
2026-06-18580227.7CALL299 229596.2TRUE-13.7-0.06
2026-06-18590208.65CALL8 50399.32TRUE-27.67-0.12
2026-06-18600211.8CALL51 441196.08TRUE-11.7-0.05
2026-06-18610204.09CALL7 98294.74TRUE-12.56-0.06
2026-06-18620184CALL18 118695.69TRUE-32.5-0.15
2026-06-18630186.32CALL22 274394.57TRUE-20.83-0.1
2026-06-18640170.7CALL31 152897.05TRUE-22.65-0.12
2026-06-18650162.2CALL75 447894.7TRUE-24.1-0.13
2026-06-18660157.13CALL59 335393.41TRUE-21.57-0.12
2026-06-18670149.5CALL25 107892.87TRUE-23-0.13
2026-06-18680142.97CALL29 88292.69TRUE-29.21-0.17
2026-06-18690144.51CALL16 126192.93TRUE-16.83-0.1
2026-06-18700131.08CALL409 480491.97TRUE-22.57-0.15
2026-06-18710130.21CALL87 56693.1TRUE-16.29-0.11
2026-06-18720118.75CALL141 70694.02TRUE-23.25-0.16
2026-06-18730122.87CALL159 78992.38TRUE-13.98-0.1
2026-06-18740106.75CALL110 89892.45TRUE-24.49-0.19
2026-06-18750102.5CALL1038 285593.29TRUE-20.8-0.17
2026-06-1876099.9CALL47 46992.79TRUE-24.84-0.2
2026-06-1877093.2CALL60 80692.83TRUE-20.6-0.18
2026-06-1878087.87CALL196 87492.59FALSE-26.54-0.23
2026-06-1879085CALL707 65593.04FALSE-18.74-0.18
2026-06-1880079.8CALL2677 556492.97FALSE-20.2-0.2
2026-06-1881076.1CALL421 95093.25FALSE-19.32-0.2
2026-06-1882073.74CALL234 126293.45FALSE-17.13-0.19
2026-06-1883071.05CALL114 130293.78FALSE-16.21-0.19
2026-06-1884067.24CALL215 33493.85FALSE-16.32-0.2
2026-06-1885062.6CALL550 267994.05FALSE-17.53-0.22
2026-06-1886063CALL90 62794.17FALSE-14.6-0.19
2026-06-1887061.86CALL154 56994.44FALSE-14.41-0.19
2026-06-1888055.6CALL129 84294.68FALSE-19.28-0.26
2026-06-1889051.63CALL84 51095.11FALSE-13.72-0.21
2026-06-1890049.02CALL1805 274695.17FALSE-15.16-0.24
2026-06-1891047.94CALL150 365495.45FALSE-13.65-0.22
2026-06-1892049.6CALL35 22595.83FALSE-7.65-0.13
2026-06-1893046.4CALL13 10996.03FALSE-10.81-0.19
2026-06-1894044.51CALL37 26797.1FALSE-10.17-0.19
2026-06-1895038.5CALL197 135896.45FALSE-13.1-0.25
2026-06-1896041.05CALL39 70397.17FALSE-11.75-0.22
2026-06-1897040.05CALL46 8297.7FALSE-6.1-0.13
2026-06-1898036.44CALL61 20898.11FALSE-9.83-0.21
2026-06-1899033.13CALL58 13498.26FALSE-10.26-0.24
2026-06-18100030.25CALL1707 458197.65FALSE-11.54-0.28
2026-06-18101031.63CALL37 20598.48FALSE-11.37-0.26
2026-06-18102031.33CALL259 77498.82FALSE-7.12-0.19
2026-06-18103029.57CALL108 52699.4FALSE-8.55-0.22
2026-06-18104027.4CALL37 89100.31FALSE-9.09-0.25
2026-06-18105027.2CALL62 605100.24FALSE-8.5-0.24
2026-06-18106025.8CALL11 478100.47FALSE-8.95-0.26
2026-06-18107024CALL20 401100.73FALSE-7.47-0.24
2026-06-18108024.7CALL55 168101.6FALSE-7.3-0.23
2026-06-18109023.2CALL115 391101.8FALSE-6.12-0.21
2026-06-18110019.95CALL580 1823101.8FALSE-7.5-0.27
2026-06-18111020.95CALL37 331102.58FALSE-8.2-0.28
2026-06-18112019.9CALL76 558102.51FALSE-7.1-0.26
2026-06-18113019.1CALL22 36103.35FALSE-7.5-0.28
2026-06-18114018.45CALL15 74103.79FALSE-6.35-0.26
2026-06-18115017.64CALL97 1531103.5FALSE-6.48-0.27
2026-06-18116016.89CALL31 227104.33FALSE-5.89-0.26
2026-06-18117016.3CALL59 145104.98FALSE-6.51-0.29
2026-06-18118014.6CALL57 1212104.86FALSE-7.73-0.35
2026-06-18120013.7CALL300 1072105.92FALSE-5.62-0.29
2026-06-18122013.1CALL12 76107.43FALSE-5.7-0.3
2026-06-18124013.1CALL21 307107.61FALSE-4.3-0.25
2026-06-18126011.9CALL27 72108.01FALSE-4.41-0.27
2026-06-18128010.9CALL28 45110.27FALSE-4.7-0.3
2026-06-1813009.5CALL482 3543109.22FALSE-4.24-0.31
2026-06-18131010.02CALL33 138111.73FALSE-3.33-0.25
2026-06-1813209.55CALL19 83111.69FALSE-3.55-0.27
2026-06-18133010CALL11 24111.11FALSE-3.2-0.24
2026-06-1813409CALL12 46112.52FALSE-3.68-0.29
2026-06-1813508.66CALL135 55112.7FALSE-3.22-0.27
2026-06-1813608.15CALL14 276112.35FALSE-3.22-0.28
2026-06-1813708.05CALL20 25113.14FALSE-3.15-0.28
2026-06-1813807.95CALL20 50113.92FALSE-2.95-0.27
2026-06-1813907.58CALL108 93113.86FALSE-3.39-0.31
2026-06-1814007.12CALL183 414113.47FALSE-3.53-0.33
2026-06-1814107.41CALL35 128115.41FALSE-2.54-0.26
2026-06-1814206.7CALL196 146114.14FALSE-3.05-0.31
2026-06-1814308CALL9 64115.05FALSE-0.46-0.05
2026-06-1814406.5CALL16 13115.45FALSE6.50
2026-06-1814506.15CALL92 99115.2FALSE-2.65-0.3
2026-06-1814606.18CALL18 139116.27FALSE-2.59-0.3
2026-06-1814706.15CALL90 14117.12FALSE6.150
2026-06-1814805.55CALL72 509115.84FALSE-3.05-0.35
2026-06-1814905.8CALL22 34117.71FALSE-1.7-0.23
2026-06-1815005.32CALL324 227116.79FALSE-2.41-0.31
2026-06-1815105.2CALL26 54117.21FALSE-2.1-0.29
2026-06-1815205.18CALL27 45118.03FALSE-2.22-0.3
2026-06-1815305.07CALL21 20118.46FALSE-2.03-0.29
2026-06-1815404.85CALL17 19118.42FALSE-2.05-0.3
2026-06-1815505CALL106 69118.42FALSE-1.75-0.26
2026-06-1815604.57CALL29 19118.92FALSE-1.98-0.3
2026-06-1815704.55CALL6 121119.68FALSE-2.25-0.33
2026-06-1815804.4CALL3 93119.83FALSE-1.75-0.28
2026-06-1815904.35CALL52 13120.43FALSE-1.81-0.29
2026-06-1816004CALL55 56119.58FALSE-2.3-0.37
2026-06-1816103.99CALL4 34120.34FALSE-1.61-0.29
2026-06-1816204CALL37 28121.19FALSE-1.75-0.3
2026-06-1816303.6CALL364 444119.93FALSE-1.78-0.33
2026-06-18350.01PUT0 509290.91FALSE00
2026-06-18400.02PUT0 1907277.8FALSE00
2026-06-18450.2PUT0 1540374.99FALSE00
2026-06-1847.50.01PUT0 1384326.76FALSE00
2026-06-18500.03PUT4 1328277.76FALSE-0.05-0.63
2026-06-18550.01PUT0 1702259.53FALSE00
2026-06-18600.02PUT4 4290250.73FALSE0.020
2026-06-18650.01PUT37 3604230.95FALSE-0.09-0.9
2026-06-18700.01PUT0 2769239.25FALSE00
2026-06-18750.01PUT1 5762217.36FALSE0.010
2026-06-18800.02PUT0 6075225.71FALSE00
2026-06-18850.03PUT0 2875205.56FALSE00
2026-06-1887.50.02PUT164 1677213.07FALSE0.020
2026-06-18900.04PUT0 6942205.93FALSE00
2026-06-1892.50.13PUT127 1608242.91FALSE0.130
2026-06-18950.02PUT22 2306204.96FALSE0.020
2026-06-1897.50.02PUT102 2531202.4FALSE-0.02-0.5
2026-06-181000.02PUT195 8225199.92FALSE-0.02-0.5
2026-06-181050.03PUT33 2730201.22FALSE-0.02-0.4
2026-06-181100.12PUT0 5365190.58FALSE00
2026-06-181150.01PUT0 4530189.37FALSE00
2026-06-181200.22PUT1 4106224.35FALSE0.040.22
2026-06-181250.08PUT0 2584183.66FALSE00
2026-06-181300.02PUT97 5923174.3FALSE-0.17-0.89
2026-06-181350.06PUT10 3680186.15FALSE00
2026-06-181400.15PUT162 5933198.13FALSE0.070.88
2026-06-181450.06PUT149 3080178.6FALSE-0.16-0.73
2026-06-181500.22PUT74 6956197.66FALSE-0.03-0.12
2026-06-181550.14PUT0 11046187.66FALSE00
2026-06-181600.15PUT0 2606184.01FALSE00
2026-06-181650.25PUT14 907188.87FALSE00
2026-06-181700.3PUT15 7407188.94FALSE0.050.2
2026-06-181750.14PUT14 3042171.52FALSE-0.01-0.07
2026-06-181800.16PUT12 1773170.54FALSE00
2026-06-181850.2PUT45 1402171.2FALSE0.20
2026-06-181900.15PUT11 3418163.35FALSE-0.03-0.17
2026-06-181950.2PUT4 4447165.08FALSE-0.15-0.43
2026-06-182000.2PUT6 15981162.14FALSE-0.03-0.13
2026-06-182100.24PUT15 1701159.46FALSE0.060.33
2026-06-182200.29PUT17 2780157.13FALSE0.040.16
2026-06-182300.28PUT40 1037151.22FALSE0.280
2026-06-182400.39PUT4 2299151.64FALSE-0.04-0.09
2026-06-182500.38PUT133 2643146.17FALSE-0.06-0.14
2026-06-182600.39PUT4 7190141.77FALSE-0.14-0.26
2026-06-182700.46PUT8 3387139.8FALSE-0.19-0.29
2026-06-182800.52PUT251 3868137.26FALSE-0.17-0.25
2026-06-182900.6PUT239 2992135.18FALSE-0.16-0.21
2026-06-183000.64PUT252 7433131.88FALSE-0.33-0.34
2026-06-183100.71PUT30 4435129.35FALSE-0.23-0.24
2026-06-183200.84PUT67 3791128FALSE-0.21-0.2
2026-06-183300.96PUT32 3545126.17FALSE-0.31-0.24
2026-06-183401.2PUT16 3104126.05FALSE-0.15-0.11
2026-06-183501.2PUT90 9125121.99FALSE-0.2-0.14
2026-06-183601.33PUT25 2519119.87FALSE-0.33-0.2
2026-06-183701.55PUT5 3916118.73FALSE-0.29-0.16
2026-06-183801.66PUT26 3302116.12FALSE-0.31-0.16
2026-06-183901.85PUT41 7087114.3FALSE-0.38-0.17
2026-06-184002.28PUT949 25271114.49FALSE-0.12-0.05
2026-06-184102.38PUT21 2708111.54FALSE-0.33-0.12
2026-06-184202.67PUT103 3865110.05FALSE-0.33-0.11
2026-06-184303.02PUT17 2694108.79FALSE-0.47-0.13
2026-06-184403.36PUT46 2394107.27FALSE-0.32-0.09
2026-06-184503.85PUT152 13847106.42FALSE-0.38-0.09
2026-06-184604.28PUT134 7220105.01FALSE-0.42-0.09
2026-06-184704.68PUT909 3044103.29FALSE-0.47-0.09
2026-06-184805.18PUT108 2547102.83FALSE-0.5-0.09
2026-06-184906PUT107 1865101.58FALSE-0.38-0.06
2026-06-185006.8PUT538 4412100.88FALSE-0.13-0.02
2026-06-185107.2PUT93 72698.58FALSE-0.79-0.1
2026-06-185208.32PUT220 172899.13FALSE-0.54-0.06
2026-06-185309.18PUT101 109497.33FALSE-0.42-0.04
2026-06-1854010.52PUT120 154897.26FALSE-0.13-0.01
2026-06-1855011.7PUT353 477496.47FALSE-0.23-0.02
2026-06-1856013.23PUT89 89896.26FALSE0.350.03
2026-06-1857014.57PUT93 91895.34FALSE0.070
2026-06-1858016.28PUT201 155494.98FALSE0.350.02
2026-06-1859017.99PUT129 49794.35FALSE0.260.01
2026-06-1860020.1PUT546 316394.2FALSE0.850.04
2026-06-1861021.87PUT391 55693.21FALSE0.330.02
2026-06-1862024.37PUT469 1751393.21FALSE0.770.03
2026-06-1863026.59PUT1830 221592.5FALSE1.190.05
2026-06-1864029.21PUT228 176592.18FALSE1.660.06
2026-06-1865032.1PUT991 334591.99FALSE1.380.04
2026-06-1866035.36PUT250 84992.06FALSE2.040.06
2026-06-1867038.38PUT147 62691.57FALSE1.590.04
2026-06-1868041.8PUT238 84392.09FALSE1.90.05
2026-06-1869046PUT129 216391.89FALSE2.90.07
2026-06-1870050PUT790 713791.91FALSE2.980.06
2026-06-1871052.05PUT134 44491.54FALSE2.670.05
2026-06-1872056.24PUT264 47091.47FALSE2.420.05
2026-06-1873057.91PUT174 109991.6FALSE-0.77-0.01
2026-06-1874065.87PUT138 29292.18FALSE2.590.04
2026-06-1875072.7PUT138 48191.81FALSE4.80.07
2026-06-1876078PUT125 36591.99FALSE5.370.07
2026-06-1877083.08PUT63 28291.74FALSE5.60.07
2026-06-1878087.86PUT141 36392.14TRUE6.740.08
2026-06-1879094.65PUT270 15092.17TRUE6.60.08
2026-06-18800100PUT467 113491.65TRUE6.10.07
2026-06-18810100.1PUT175 15892.57TRUE0.360
2026-06-18820109.89PUT151 6792.51TRUE6.750.07
2026-06-18830114PUT81 15793.04TRUE4.90.04
2026-06-18840118PUT628 6192.99TRUE1.40.01
2026-06-18850131.59PUT154 18393.17TRUE9.530.08
2026-06-18860137.53PUT15 2393.26TRUE-2.15-0.02
2026-06-18870137.69PUT20 9193.13TRUE-4.25-0.03
2026-06-18880146.6PUT5 2193.24TRUE5.280.04
2026-06-18890151.75PUT2 1094.18TRUE-4.69-0.03
2026-06-18900167PUT16 10194.34TRUE10.110.06
2026-06-18910166.67PUT14 3094TRUE-1.27-0.01
2026-06-18920175.64PUT0 2094.26TRUE00
2026-06-18930184.2PUT2 2694.53TRUE1.080.01
2026-06-18940190.05PUT3 895.39TRUE5.070.03
2026-06-18950205.77PUT28 11995.86TRUE13.140.07
2026-06-18960205.76PUT3 795.91TRUE-3.36-0.02
2026-06-18970216.43PUT0 896.06TRUE00
2026-06-18980229.55PUT0 1696.35TRUE00
2026-06-18990233.95PUT7 1196.57TRUE90.04
2026-06-181000241.06PUT2 7196.85TRUE6.060.03
2026-06-181010246.4PUT2 2497.51TRUE246.40
2026-06-181020254.93PUT4 397.43TRUE254.930
2026-06-181030263.46PUT6 2997.94TRUE-9.3-0.03
2026-06-181040272.83PUT2 1198.09TRUE-4.25-0.02
2026-06-181050280.64PUT2 3298.7TRUE280.640
2026-06-181060289.76PUT2 499.32TRUE289.760
2026-06-181070297.45PUT4 399.47TRUE297.450
2026-06-181080309.41PUT2 499.62TRUE309.410
2026-06-181090317PUT30 12100.17TRUE10.50.03
2026-06-181100323PUT0 48099.95TRUE00
2026-06-181110324PUT20 38100.62TRUE3240
2026-06-181120346.86PUT22 56100.88TRUE346.860
2026-06-181130359PUT62 55101.61TRUE3590
2026-06-181140363.31PUT2 51101.84TRUE363.310
2026-06-181150374.06PUT2 119102.28TRUE374.060
2026-06-181160383.45PUT2 15102.51TRUE383.450
2026-06-181170392.96PUT2 102102.98TRUE392.960
2026-06-181180402.5PUT2 58103.33TRUE402.50
2026-06-181200423.09PUT2 2104.2TRUE423.090
2026-06-181220440.38PUT2 5104.28TRUE-3.67-0.01
2026-06-181240461.69PUT2 4105.68TRUE461.690
2026-06-181260479.56PUT2 2105.55TRUE479.560
2026-06-181280498.45PUT0 15106.89TRUE00
2026-06-181300520.15PUT0 2106.81TRUE00
2026-06-181310528.2PUT0 2107.94TRUE00
2026-06-181320538.6PUT0 11108.23TRUE00
2026-06-181330540.68PUT1 0107.68TRUE540.680
2026-06-1813400PUT0 0108.91TRUE00
2026-06-1813500PUT0 0108.31TRUE00
2026-06-181360575.37PUT1 1108.56TRUE575.370
2026-06-1813700PUT0 0108.86TRUE00
2026-06-181380667.25PUT0 1110.13TRUE00
2026-06-181390623.1PUT0 4109.33TRUE00
2026-06-1814000PUT0 0110.77TRUE00
2026-06-1814100PUT0 0109.82TRUE00
2026-06-1814200PUT0 0110.22TRUE00
2026-06-181430704.5PUT0 1111.56TRUE00
2026-06-1814400PUT0 0111.93TRUE00
2026-06-181450663.6PUT0 5110.78TRUE00
2026-06-1814600PUT0 0112.47TRUE00
2026-06-181470685PUT7 0111.53TRUE6850
2026-06-181480771.35PUT0 4112.99TRUE00
2026-06-181490769.05PUT0 1111.71TRUE00
2026-06-181500784.3PUT0 1111.8TRUE00
2026-06-181510721.55PUT0 2113.58TRUE00
2026-06-181520731.35PUT0 2114.22TRUE00
2026-06-181530740.5PUT0 2112.41TRUE00
2026-06-181540751.3PUT0 0114.26TRUE00
2026-06-181550763.9PUT11 1114.52TRUE763.90
2026-06-181560770.8PUT0 2115.08TRUE00
2026-06-1815700PUT0 0112.97TRUE00
2026-06-181580788.95PUT0 1115.13TRUE00
2026-06-1815900PUT0 0115.26TRUE00
2026-06-1816000PUT0 0115.31TRUE00
2026-06-181610817.1PUT0 7115.5TRUE00
2026-06-181620829.95PUT0 8116.77TRUE00
2026-06-181630844PUT7 1115.79TRUE8440
2026-06-26350CALL0 0318.45TRUE00
2026-06-26400CALL0 0311.13TRUE00
2026-06-26450CALL0 0293.23TRUE00
2026-06-26500CALL0 0288TRUE00
2026-06-26550CALL0 0273.2TRUE00
2026-06-26600CALL0 0264.57TRUE00
2026-06-26650CALL0 0261.12TRUE00
2026-06-26700CALL0 0244.5TRUE00
2026-06-26750CALL0 0242.6TRUE00
2026-06-2680728.3CALL0 1243.56TRUE00
2026-06-26850CALL0 0221.31TRUE00
2026-06-2690698.95CALL0 1228.33TRUE00
2026-06-26950CALL0 0219.59TRUE00
2026-06-261000CALL0 0217.85TRUE00
2026-06-261050CALL0 0220.72TRUE00
2026-06-261100CALL0 0208.4TRUE00
2026-06-261150CALL0 0206.61TRUE00
2026-06-261200CALL0 0206.75TRUE00
2026-06-261250CALL0 0202.5TRUE00
2026-06-261300CALL0 0191.94TRUE00
2026-06-261350CALL0 0198.04TRUE00
2026-06-261400CALL0 0192.51TRUE00
2026-06-261450CALL0 0190.44TRUE00
2026-06-261500CALL0 0185.28TRUE00
2026-06-261550CALL0 0184.83TRUE00
2026-06-261600CALL0 0181.43TRUE00
2026-06-261650CALL0 0179.45TRUE00
2026-06-261700CALL0 0178.63TRUE00
2026-06-261750CALL0 0174.31TRUE00
2026-06-261800CALL0 0171.25TRUE00
2026-06-261850CALL0 0170.42TRUE00
2026-06-261900CALL0 0169.43TRUE00
2026-06-261950CALL0 0166.53TRUE00
2026-06-262000CALL0 0162.78TRUE00
2026-06-262050CALL0 0161.81TRUE00
2026-06-262100CALL0 0173.56TRUE00
2026-06-262150CALL0 0159.57TRUE00
2026-06-262200CALL0 0156.93TRUE00
2026-06-26225566.29CALL1 0155.73TRUE566.290
2026-06-262300CALL0 0152.51TRUE00
2026-06-262350CALL0 0150.69TRUE00
2026-06-262400CALL0 0148.88TRUE00
2026-06-262450CALL0 0147.68TRUE00
2026-06-26250486.4CALL0 1145.3TRUE00
2026-06-262550CALL0 0144.62TRUE00
2026-06-262600CALL0 0142.83TRUE00
2026-06-262650CALL0 0141.55TRUE00
2026-06-26270466.65CALL0 1140.25TRUE00
2026-06-26275530.5CALL7 0138.93TRUE530.50
2026-06-262800CALL0 0138.01TRUE00
2026-06-262850CALL0 0135.83TRUE00
2026-06-262900CALL0 0135.64TRUE00
2026-06-262950CALL0 0133.87TRUE00
2026-06-26300488.87CALL1 0134.85TRUE488.870
2026-06-26305493.85CALL0 1131.75TRUE00
2026-06-263100CALL0 0129.35TRUE00
2026-06-263150CALL0 0129.51TRUE00
2026-06-263200CALL0 0127.77TRUE00
2026-06-26325480.73CALL0 2126.63TRUE00
2026-06-263300CALL0 0126.26TRUE00
2026-06-263350CALL0 0124.79TRUE00
2026-06-263400CALL0 0124.07TRUE00
2026-06-263450CALL0 0122.82TRUE00
2026-06-26350462.4CALL0 4122.24TRUE00
2026-06-263550CALL0 0122.63TRUE00
2026-06-26360437.9CALL0 5120.49TRUE00
2026-06-26365405.44CALL0 1119.37TRUE00
2026-06-263700CALL0 0118.42TRUE00
2026-06-263750CALL0 0117.45TRUE00
2026-06-26380433.56CALL0 1116.62TRUE00
2026-06-263850CALL0 0116.09TRUE00
2026-06-26390409.17CALL0 1106.1TRUE00
2026-06-26395343.75CALL0 1114.56TRUE00
2026-06-26400392.12CALL0 3113.59TRUE00
2026-06-26405327.35CALL0 1113.02TRUE00
2026-06-26410397.52CALL0 5112.26TRUE00
2026-06-264150CALL0 0111.6TRUE00
2026-06-26420382.95CALL0 1110.64TRUE00
2026-06-26425319.47CALL0 2110.14TRUE00
2026-06-26430360.74CALL4 1109.36TRUE-11.16-0.03
2026-06-26435375.9CALL2 1114.58TRUE375.90
2026-06-26440362.22CALL8 3108.65TRUE362.220
2026-06-26445317.47CALL0 4107.65TRUE00
2026-06-26450341.9CALL7 1107.5TRUE341.90
2026-06-26455362.11CALL2 2106.9TRUE362.110
2026-06-26460329.18CALL2 11106.17TRUE-22.47-0.06
2026-06-26465349.1CALL2 1105.93TRUE349.10
2026-06-26470327.93CALL1 4105.53TRUE327.930
2026-06-26475276.45CALL0 1104.76TRUE00
2026-06-26480273.07CALL0 2104.27TRUE00
2026-06-26485320.52CALL0 2103.81TRUE00
2026-06-26490317.68CALL0 1104.28TRUE00
2026-06-26495262.05CALL0 0102.95TRUE00
2026-06-26500309.09CALL1 13102.61TRUE1.510
2026-06-26505246.61CALL0 3102.09TRUE00
2026-06-26510256.3CALL0 1102.14TRUE00
2026-06-26515291.5CALL6 2101.69TRUE291.50
2026-06-26520240.85CALL0 1100.91TRUE00
2026-06-26525236.9CALL0 2100.67TRUE00
2026-06-26530281.18CALL2 23100.21TRUE-6.44-0.02
2026-06-26535229.87CALL0 1100.27TRUE00
2026-06-26540272CALL0 5100.12TRUE00
2026-06-26545223.34CALL0 299.3TRUE00
2026-06-26550253CALL2 599.09TRUE2530
2026-06-26555218.75CALL0 298.74TRUE00
2026-06-26560257.36CALL4 498.96TRUE-13.2-0.05
2026-06-26565220CALL0 698.28TRUE00
2026-06-26570242.57CALL7 1398.67TRUE-20.43-0.08
2026-06-26575246.85CALL4 998.4TRUE-4.16-0.02
2026-06-26580224.86CALL4 997.8TRUE224.860
2026-06-26585238.8CALL2 1197.28TRUE-9.54-0.04
2026-06-26590223.89CALL3 396.91TRUE-21.53-0.09
2026-06-26595226.54CALL2 896.92TRUE-15.24-0.06
2026-06-26600227.52CALL9 5496.87TRUE-11.14-0.05
2026-06-26605209.35CALL3 1896.51TRUE-23.03-0.1
2026-06-26610219.08CALL4 3196.64TRUE-9.03-0.04
2026-06-26615214.17CALL2 396.64TRUE-13.36-0.06
2026-06-26620212.3CALL6 2196.61TRUE-11.09-0.05
2026-06-26625206.6CALL2 396.36TRUE-9.03-0.04
2026-06-26630194.75CALL6 2696.03TRUE-16.78-0.08
2026-06-26635199.48CALL2 1195.69TRUE-9.27-0.04
2026-06-26640194.18CALL2 1695.47TRUE-12.11-0.06
2026-06-26645187CALL3 3495.61TRUE-15.07-0.07
2026-06-26650183.5CALL4 4495.5TRUE-10.53-0.05
2026-06-26655176CALL14 3995.32TRUE-18.65-0.1
2026-06-26660181.3CALL4 13195.12TRUE-13.8-0.07
2026-06-26665178.38CALL4 1994.99TRUE-14.22-0.07
2026-06-26670166.62CALL131 14895.22TRUE-22.2-0.12
2026-06-26675171.25CALL6 7395.28TRUE-11.87-0.06
2026-06-26680155.39CALL57 4194.79TRUE-26.94-0.15
2026-06-26685157.3CALL10 6695.06TRUE-18.84-0.11
2026-06-26690153.02CALL9 11194.93TRUE-23.92-0.14
2026-06-26695156.85CALL4 3394.85TRUE-18.22-0.1
2026-06-26700143.89CALL54 15694.52TRUE-22.91-0.14
2026-06-26705150.34CALL4 2894.87TRUE-13.89-0.08
2026-06-26710145.04CALL20 4494.53TRUE-16.61-0.1
2026-06-26715144.9CALL4 4694.88TRUE-13.49-0.09
2026-06-26720136.4CALL5 10394.01TRUE-18.7-0.12
2026-06-26725139.18CALL6 6594.78TRUE-9.73-0.07
2026-06-26730133CALL14 11394.39TRUE-15.95-0.11
2026-06-26735135.05CALL4 094.76TRUE135.050
2026-06-26740118.8CALL20 5895.06TRUE-27.2-0.19
2026-06-26745130.99CALL4 094.78TRUE130.990
2026-06-26750122.05CALL90 45194.84TRUE-19.45-0.14
2026-06-26755124.67CALL7 094.9TRUE124.670
2026-06-26760107CALL16 7592.93TRUE-28-0.21
2026-06-26765113.62CALL7 094.91TRUE113.620
2026-06-26770109CALL46 27094.97TRUE-23.7-0.18
2026-06-26775101.71CALL21 094.37TRUE101.710
2026-06-26780100CALL27 24094.82FALSE-21.08-0.17
2026-06-26785105.52CALL42 094.89FALSE105.520
2026-06-2679095.6CALL58 14894.68FALSE-26.4-0.22
2026-06-2679595.68CALL70 096.71FALSE95.680
2026-06-2680091.6CALL389 88994.77FALSE-20.4-0.18
2026-06-26805101.01CALL18 095.21FALSE101.010
2026-06-2681087.35CALL41 33894.49FALSE-20.15-0.19
2026-06-2681592.22CALL4 095.21FALSE92.220
2026-06-2682092.4CALL38 25195.2FALSE-10.6-0.1
2026-06-2682589.35CALL5 095.5FALSE89.350
2026-06-2683081.6CALL25 9396.1FALSE-21.4-0.21
2026-06-2683589.05CALL7 095.71FALSE89.050
2026-06-2684080CALL13 7895.4FALSE-17-0.18
2026-06-2684586.33CALL7 095.81FALSE86.330
2026-06-2685075CALL165 36096.4FALSE-19.5-0.21
2026-06-2685582.79CALL7 096.12FALSE82.790
2026-06-2686076.67CALL65 8496.18FALSE-13.69-0.15
2026-06-2686577.2CALL9 096.07FALSE77.20
2026-06-2687078.21CALL11 3296.46FALSE-8.74-0.1
2026-06-2688074.82CALL11 7896.64FALSE-10.44-0.12
2026-06-2689067.79CALL34 6896.76FALSE-15.14-0.18
2026-06-2690061.2CALL189 74297.68FALSE-14.1-0.19
2026-06-2691066.22CALL9 5897.25FALSE-9.15-0.12
2026-06-2692056CALL44 9097.74FALSE-17.27-0.24
2026-06-2693058.69CALL15 7397.79FALSE-12.15-0.17
2026-06-2694052.8CALL15 7199.42FALSE-13.13-0.2
2026-06-2695050.78CALL61 14199.7FALSE-12.74-0.2
2026-06-2696051CALL36 3699.09FALSE-14.5-0.22
2026-06-2697049.85CALL8 6599.02FALSE-11.07-0.18
2026-06-2698047.85CALL7 2799.74FALSE-10.78-0.18
2026-06-2699046CALL4 1999.75FALSE-12.67-0.22
2026-06-26100040.5CALL446 166099.61FALSE-12.52-0.24
2026-06-26101044.05CALL24 50100.85FALSE-7-0.14
2026-06-26102043.07CALL9 16101.18FALSE-7.71-0.15
2026-06-26103041.41CALL6 22101.52FALSE-9.29-0.18
2026-06-26104040.1CALL8 173101.82FALSE-6.9-0.15
2026-06-26105036.45CALL36 67102.26FALSE-10.23-0.22
2026-06-26106034.95CALL9 39102.39FALSE-11.66-0.25
2026-06-26107035CALL5 70102.95FALSE350
2026-06-26108032.75CALL6 185103.02FALSE-5.62-0.15
2026-06-26109030.5CALL6 61104.31FALSE-12-0.28
2026-06-26110030.6CALL41 2399103.78FALSE-6.92-0.18
2026-06-26111032.03CALL7 85104.11FALSE-5.07-0.14
2026-06-26112027.99CALL10 280105.89FALSE-3.96-0.12
2026-06-26113029.04CALL8 147105.08FALSE-7.35-0.2
2026-06-26114026.88CALL26 126105.22FALSE-7.05-0.21
2026-06-26115025.9CALL16 79107.63FALSE-7.14-0.22
2026-06-26116025.07CALL6 6105.65FALSE-7.38-0.23
2026-06-26117026.19CALL5 135106.24FALSE-6.51-0.2
2026-06-26118024.55CALL8 47106.69FALSE-3.75-0.13
2026-06-26119022CALL5 15107.73FALSE-5.5-0.2
2026-06-26120021CALL24 1113107.57FALSE-6.25-0.23
2026-06-26121021CALL117 42108.9FALSE-6-0.22
2026-06-26122021.43CALL4 9108.21FALSE-5.12-0.19
2026-06-26123020.05CALL2 17110.01FALSE20.050
2026-06-26124020.09CALL11 12108.65FALSE-6.36-0.24
2026-06-26125018.55CALL33 222110.1FALSE-5.95-0.24
2026-06-26126018.8CALL3 13111.74FALSE-4.99-0.21
2026-06-26127018.47CALL2 6109.69FALSE-3.89-0.17
2026-06-26128017.9CALL12 24112.64FALSE-4.24-0.19
2026-06-26129018.3CALL2 9110.39FALSE-1.8-0.09
2026-06-26130015.53CALL15 268110.77FALSE-4.92-0.24
2026-06-26131016.35CALL5 1110.73FALSE-4.28-0.21
2026-06-26132016.15CALL2 7110.99FALSE16.150
2026-06-26133013.88CALL3 9110.98FALSE13.880
2026-06-26134013.55CALL13 15111.4FALSE-5.06-0.27
2026-06-26135013.55CALL7 39112.47FALSE-4.01-0.23
2026-06-26136015.26CALL2 151112.35FALSE-1.99-0.12
2026-06-26137013.85CALL3 23115.17FALSE-1.57-0.1
2026-06-26138014.58CALL3 58112.77FALSE-1.39-0.09
2026-06-26139014.12CALL4 228112.2FALSE14.120
2026-06-26140011CALL5 460112.12FALSE-4.37-0.28
2026-06-26141012.42CALL2 89112.92FALSE-2.78-0.18
2026-06-26142013CALL2 231113.36FALSE-0.95-0.07
2026-06-26143011CALL3 8113.07FALSE-4.11-0.27
2026-06-26144011.55CALL2 35113.7FALSE11.550
2026-06-2614509.3CALL5 66112.76FALSE-4.49-0.33
2026-06-2614609.65CALL8 3114.56FALSE-4.2-0.3
2026-06-26147010.4CALL2 20114.12FALSE-2.47-0.19
2026-06-2614808.6CALL27 127113.62FALSE-3.95-0.31
2026-06-2614909.96CALL2 0114.64FALSE9.960
2026-06-2615008.48CALL10 46115.04FALSE-3.63-0.3
2026-06-2615108.22CALL8 7115.18FALSE-3.53-0.3
2026-06-2615208.06CALL7 4115.58FALSE-2.62-0.25
2026-06-26153011CALL0 12115.6FALSE00
2026-06-2615407.6CALL5 4115.92FALSE-3.28-0.3
2026-06-2615507.68CALL2 40116.98FALSE-4.27-0.36
2026-06-2615607.2CALL4 0116.34FALSE7.20
2026-06-2615708.09CALL2 12116.21FALSE-2.57-0.24
2026-06-2615807.3CALL10 23115.3FALSE-2.53-0.26
2026-06-2615909.62CALL0 3115.83FALSE00
2026-06-2616006.14CALL29 124116.05FALSE-3.71-0.38
2026-06-2616106CALL29 3116.33FALSE-2.96-0.33
2026-06-2616206CALL119 57117.09FALSE-2.77-0.32
2026-06-2616305.5CALL186 253116.04FALSE-2.94-0.35
2026-06-26350PUT0 0334.82FALSE00
2026-06-26400PUT0 0320.2FALSE00
2026-06-26450PUT0 0306.6FALSE00
2026-06-26500PUT0 0294.56FALSE00
2026-06-26550PUT0 0283.76FALSE00
2026-06-26600PUT0 0378.05FALSE00
2026-06-26650PUT0 0365.13FALSE00
2026-06-26700PUT0 0353.31FALSE00
2026-06-26750PUT0 0342.43FALSE00
2026-06-26800PUT0 0332.36FALSE00
2026-06-26850PUT0 0322.98FALSE00
2026-06-26900PUT0 0314.21FALSE00
2026-06-26950PUT0 0305.98FALSE00
2026-06-261000PUT0 0298.22FALSE00
2026-06-261050PUT0 0290.89FALSE00
2026-06-261100PUT0 0283.94FALSE00
2026-06-261150PUT0 0277.34FALSE00
2026-06-261200PUT0 0271.06FALSE00
2026-06-261250PUT0 0265.55FALSE00
2026-06-261300PUT0 0259.8FALSE00
2026-06-261350PUT0 0254.29FALSE00
2026-06-261400PUT0 0249FALSE00
2026-06-261450PUT0 0243.92FALSE00
2026-06-261500PUT0 0239.46FALSE00
2026-06-261550PUT0 0234.74FALSE00
2026-06-261600PUT0 0230.18FALSE00
2026-06-261650PUT0 0225.77FALSE00
2026-06-261700PUT0 0221.91FALSE00
2026-06-261750PUT0 0217.77FALSE00
2026-06-261800PUT0 0160.05FALSE00
2026-06-261850.21PUT1 0155.3FALSE0.210
2026-06-261900PUT0 0167.01FALSE00
2026-06-261950PUT0 0203.15FALSE00
2026-06-262000.19PUT10 31145.6FALSE0.190
2026-06-262050.41PUT2 10155.39FALSE0.150.58
2026-06-262100.33PUT0 135193.56FALSE00
2026-06-262150.32PUT0 29190.04FALSE00
2026-06-262200.36PUT0 28149.04FALSE00
2026-06-262250.36PUT0 70183.96FALSE00
2026-06-262300.4PUT0 123144.92FALSE00
2026-06-262350.44PUT0 52178.15FALSE00
2026-06-262401PUT0 197152.47FALSE00
2026-06-262450.54PUT0 36172.88FALSE00
2026-06-262500.55PUT20 29137.84FALSE0.550
2026-06-262550PUT0 0167.54FALSE00
2026-06-262600.84PUT8 0140.69FALSE0.840
2026-06-262650PUT0 0162.68FALSE00
2026-06-262700.82PUT10 11135.68FALSE0.820
2026-06-262750PUT0 0157.47FALSE00
2026-06-262800.89PUT0 7128.73FALSE00
2026-06-262850PUT0 0152.45FALSE00
2026-06-262901PUT23 0130.52FALSE10
2026-06-262951.02PUT0 1147.62FALSE00
2026-06-263001.1PUT2 168128.02FALSE-0.21-0.16
2026-06-263050PUT0 0142.95FALSE00
2026-06-263100PUT0 0140.67FALSE00
2026-06-263151.53PUT0 8138.43FALSE00
2026-06-263201.63PUT0 177136.23FALSE00
2026-06-263251.7PUT0 1134.52FALSE00
2026-06-263301.67PUT0 10131.93FALSE00
2026-06-263350PUT0 0129.87FALSE00
2026-06-263400PUT0 0127.8FALSE00
2026-06-263450PUT0 0125.72FALSE00
2026-06-263502.43PUT0 30117.95FALSE00
2026-06-263550PUT0 0121.73FALSE00
2026-06-263602.34PUT0 3119.78FALSE00
2026-06-263654PUT0 1117.89FALSE00
2026-06-263702.65PUT2 171117.13FALSE-0.11-0.04
2026-06-263753PUT0 3115.24FALSE00
2026-06-263803.37PUT0 9114.49FALSE00
2026-06-263853.59PUT0 2113.73FALSE00
2026-06-263903.02PUT3 9112.32FALSE-0.28-0.08
2026-06-263953.78PUT0 56109.75FALSE00
2026-06-264003.62PUT21 159112.43FALSE-0.38-0.1
2026-06-264054.49PUT2 0115.39FALSE4.490
2026-06-264104PUT7 36110.91FALSE40
2026-06-264154.11PUT2 1109.68FALSE4.110
2026-06-264204.55PUT20 26110.11FALSE-0.52-0.1
2026-06-264254.83PUT0 3106.92FALSE00
2026-06-264304.85PUT14 8107.91FALSE4.850
2026-06-264355.3PUT14 0108.13FALSE5.30
2026-06-264405.55PUT8 15107.4FALSE-0.87-0.14
2026-06-264455.63PUT9 0105.92FALSE5.630
2026-06-264505.86PUT32 87105.07FALSE-0.79-0.12
2026-06-264555.89PUT14 2103.4FALSE-0.99-0.14
2026-06-264606.6PUT2 4104.31FALSE-1.15-0.15
2026-06-264657.1PUT5 5104.31FALSE-0.05-0.01
2026-06-264707.25PUT24 13103.03FALSE7.250
2026-06-264757.89PUT12 67103.36FALSE-0.56-0.07
2026-06-264807.94PUT4 111101.73FALSE-1.26-0.14
2026-06-264859PUT4 108103.18FALSE-0.25-0.03
2026-06-264909.3PUT3 100102.25FALSE-0.83-0.08
2026-06-264959.75PUT3 111101.71FALSE-0.3-0.03
2026-06-2650010.1PUT30 319100.87FALSE-0.15-0.01
2026-06-2650511.15PUT6 51101.81FALSE-1.19-0.1
2026-06-2651010.9PUT3 19099.36FALSE-1.87-0.15
2026-06-2651513.29PUT0 9899.55FALSE00
2026-06-2652012.52PUT21 15299.69FALSE-0.55-0.04
2026-06-2652513.65PUT4 2798.63FALSE-0.45-0.03
2026-06-2653014.16PUT0 6098.05FALSE00
2026-06-2653514.45PUT6 4198.51FALSE-1.78-0.11
2026-06-2654014.95PUT14 8697.72FALSE-1-0.06
2026-06-2654515.55PUT11 5597.11FALSE-1.08-0.06
2026-06-2655016.5PUT97 10097.15FALSE-0.9-0.05
2026-06-2655517.73PUT10 1497.65FALSE-1.27-0.07
2026-06-2656018.7PUT11 3097.58FALSE-0.85-0.04
2026-06-2656519.85PUT19 2797.76FALSE0.090
2026-06-2657019.58PUT7 3095.39FALSE-2.51-0.11
2026-06-2657520.8PUT5 2695.62FALSE-1.9-0.08
2026-06-2658021.61PUT128 5395.08FALSE-3.09-0.13
2026-06-2658522.75PUT26 8495.05FALSE-2.05-0.08
2026-06-2659023.83PUT139 12494.85FALSE-0.63-0.03
2026-06-2659524.97PUT80 14294.7FALSE-2.65-0.1
2026-06-2660026.7PUT190 38195.37FALSE0.150.01
2026-06-2660527.15PUT22 2894.08FALSE-2.3-0.08
2026-06-2661028.2PUT13 6593.65FALSE-1-0.03
2026-06-2661531.67PUT0 3594.4FALSE00
2026-06-2662031.12PUT13 4793.79FALSE0.020
2026-06-2662533.33PUT8 11694.77FALSE0.780.02
2026-06-2663032.65PUT24 3794.1FALSE-3.34-0.09
2026-06-2663535.15PUT26 2793.11FALSE-0.42-0.01
2026-06-2664036.64PUT32 11092.98FALSE-0.05-0
2026-06-2664539.36PUT7 12194.32FALSE-0.49-0.01
2026-06-2665040.5PUT88 29993.64FALSE0.890.02
2026-06-2665540.45PUT3 7894.02FALSE-0.14-0
2026-06-2666043.24PUT7 5692.72FALSE1.090.03
2026-06-2666544.93PUT9 4192.58FALSE1.110.03
2026-06-2667047.71PUT12 10093.65FALSE20.04
2026-06-2667548.5PUT20 7092.38FALSE0.350.01
2026-06-2668050.23PUT33 6692.14FALSE1.010.02
2026-06-2668551.59PUT27 6191.46FALSE-0.66-0.01
2026-06-2669052.83PUT27 28593.28FALSE0.070
2026-06-2669555PUT10 7693.11FALSE-1.5-0.03
2026-06-2670058.12PUT117 52691.82FALSE1.710.03
2026-06-2670559.72PUT10 1591.24FALSE-1.28-0.02
2026-06-2671060.65PUT15 7093.2FALSE-0.65-0.01
2026-06-2671562.88PUT5 2293.17FALSE0.830.01
2026-06-2672066.25PUT33 3993.76FALSE1.250.02
2026-06-2672567.35PUT5 2093.05FALSE1.530.02
2026-06-2673070.5PUT14 4893.19FALSE-4.63-0.06
2026-06-2673572.65PUT2 093.09FALSE72.650
2026-06-2674074.9PUT6 15593.07FALSE0.650.01
2026-06-2674577.2PUT2 093.08FALSE77.20
2026-06-2675083.05PUT33 17593.2FALSE5.040.06
2026-06-2675582.55PUT5 093.18FALSE82.550
2026-06-2676088.23PUT14 3093.15FALSE2.970.03
2026-06-2676586.88PUT4 093.43FALSE86.880
2026-06-2677088PUT22 3693.5FALSE-4-0.04
2026-06-2677595PUT24 091.82FALSE950
2026-06-2678098PUT69 7592.02TRUE4.640.05
2026-06-26785101.08PUT19 092.25TRUE101.080
2026-06-26790104.81PUT32 6793.06TRUE5.810.06
2026-06-26795102.85PUT8 093.86TRUE102.850
2026-06-26800107.04PUT39 23493.9TRUE1.670.02
2026-06-26805109.95PUT8 093.81TRUE109.950
2026-06-26810116.02PUT53 9592.41TRUE7.020.06
2026-06-26815115.2PUT3 094.14TRUE115.20
2026-06-26820119.79PUT12 20893.95TRUE3.340.03
2026-06-26825120.9PUT2 094.03TRUE120.90
2026-06-26830126PUT4 14994.1TRUE6.430.05
2026-06-26835126.65PUT2 094.42TRUE126.650
2026-06-26840128.5PUT2 3694.24TRUE-1.31-0.01
2026-06-26845133.52PUT2 094.78TRUE133.520
2026-06-26850142.87PUT9 2893.65TRUE6.870.05
2026-06-26855140.3PUT2 094.54TRUE140.30
2026-06-26860148.52PUT34 2794.63TRUE6.130.04
2026-06-26865149.5PUT4 094.72TRUE149.50
2026-06-26870149.55PUT142 5695.28TRUE3.410.02
2026-06-26880155.65PUT0 995.48TRUE00
2026-06-26890163.43PUT0 1695.73TRUE00
2026-06-26900172PUT163 7495.97TRUE2.40.01
2026-06-26910175.65PUT0 1295.96TRUE00
2026-06-26920183.11PUT0 10996.44TRUE00
2026-06-26930193.65PUT6 1196.44TRUE5.750.03
2026-06-26940199.67PUT2 1496.7TRUE5.970.03
2026-06-26950208.2PUT4 897.22TRUE-0.77-0
2026-06-26960216.32PUT2 997.11TRUE7.520.04
2026-06-26970216.1PUT0 797.72TRUE00
2026-06-26980224.1PUT0 598.07TRUE00
2026-06-26990246.3PUT0 598.08TRUE00
2026-06-261000250.75PUT20 1798.4TRUE-2.25-0.01
2026-06-261010260.15PUT0 498.98TRUE00
2026-06-261020266.71PUT2 599.03TRUE-4.12-0.02
2026-06-261030275.46PUT6 499.26TRUE-5.04-0.02
2026-06-261040292.16PUT0 1399.86TRUE00
2026-06-261050295.32PUT0 4100.19TRUE00
2026-06-261060305.3PUT0 8100.45TRUE00
2026-06-261070315.47PUT0 3100.74TRUE00
2026-06-261080327.34PUT0 2101.06TRUE00
2026-06-261090333.85PUT0 1101.41TRUE00
2026-06-261100340.75PUT0 7101.64TRUE00
2026-06-261110350.77PUT0 4101.94TRUE00
2026-06-261120357.69PUT0 2102.25TRUE00
2026-06-261130366.53PUT0 1102.54TRUE00
2026-06-261140375.35PUT0 2102.92TRUE00
2026-06-261150378.6PUT2 2103.18TRUE-6.31-0.02
2026-06-261160392.72PUT0 1103.64TRUE00
2026-06-261170400.26PUT0 1103.72TRUE00
2026-06-261180409.66PUT0 3104.01TRUE00
2026-06-261190413.5PUT0 3104.29TRUE00
2026-06-261200421.75PUT0 2104.56TRUE00
2026-06-261210430.2PUT0 2104.87TRUE00
2026-06-261220440.9PUT0 2105.12TRUE00
2026-06-261230445.15PUT0 1105.38TRUE00
2026-06-261240459.71PUT0 1105.63TRUE00
2026-06-261250470.67PUT0 3105.89TRUE00
2026-06-261260479.95PUT0 2106.15TRUE00
2026-06-261270497.94PUT0 2106.42TRUE00
2026-06-261280488.55PUT0 2106.65TRUE00
2026-06-261290550.69PUT0 2107TRUE00
2026-06-261300520.81PUT4 2107.2TRUE520.810
2026-06-261310530.48PUT4 1107.52TRUE530.480
2026-06-261320581PUT0 2107.65TRUE00
2026-06-261330590.62PUT0 1107.95TRUE00
2026-06-261340546.85PUT0 1108.1TRUE00
2026-06-261350609.65PUT0 2108.32TRUE00
2026-06-261360633.65PUT0 1108.51TRUE00
2026-06-261370642.48PUT0 2108.78TRUE00
2026-06-261380650.34PUT0 1109.02TRUE00
2026-06-261390661.18PUT0 2109.22TRUE00
2026-06-261400670.02PUT0 1109.39TRUE00
2026-06-261410679.46PUT0 2109.92TRUE00
2026-06-261420687.17PUT0 1109.82TRUE00
2026-06-2614300PUT0 0110.02TRUE00
2026-06-261440660.55PUT0 1110.55TRUE00
2026-06-261450702.35PUT0 1110.39TRUE00
2026-06-2614600PUT0 0110.64TRUE00
2026-06-261470672.84PUT2 288110.78TRUE-2.65-0
2026-06-261480732.74PUT0 75109.97TRUE00
2026-06-261490745.25PUT0 183111.13TRUE00
2026-06-2615000PUT0 0111.34TRUE00
2026-06-2615100PUT0 0111.61TRUE00
2026-06-2615200PUT0 0110.66TRUE00
2026-06-261530802.19PUT0 1110.76TRUE00
2026-06-2615400PUT0 0110.8TRUE00
2026-06-2615500PUT0 0112.16TRUE00
2026-06-261560781.35PUT1 2112.59TRUE781.350
2026-06-2615700PUT0 0112.57TRUE00
2026-06-2615800PUT0 0111.37TRUE00
2026-06-2615900PUT0 0112.88TRUE00
2026-06-2616000PUT0 0112.98TRUE00
2026-06-2616100PUT0 0113.04TRUE00
2026-06-2616200PUT0 0113.21TRUE00
2026-06-261630901.09PUT0 1113.21TRUE00
2026-07-1750605.8CALL0 4247.08TRUE00
2026-07-17550CALL0 0234.26TRUE00
2026-07-1760583.08CALL0 1222.08TRUE00
2026-07-1765591.3CALL0 0217.19TRUE00
2026-07-1770585.95CALL0 1212.55TRUE00
2026-07-1775563.7CALL0 2205.5TRUE00
2026-07-1780549.65CALL0 1201.53TRUE00
2026-07-1785566.5CALL0 19197.72TRUE00
2026-07-1790708.96CALL5 9194.06TRUE708.960
2026-07-17950CALL0 28190.54TRUE00
2026-07-171000CALL0 17185.27TRUE00
2026-07-17105533.7CALL0 3182.13TRUE00
2026-07-17110533.4CALL0 6180.71TRUE00
2026-07-17115522.5CALL0 7177.66TRUE00
2026-07-17120521.55CALL0 14174.7TRUE00
2026-07-17125650.75CALL0 17171.84TRUE00
2026-07-17130593.01CALL0 43169.06TRUE00
2026-07-17135508.65CALL0 36167.51TRUE00
2026-07-17140575.39CALL0 18164.84TRUE00
2026-07-17145517CALL0 19162.23TRUE00
2026-07-17150594.27CALL0 44159.7TRUE00
2026-07-17155489CALL0 7157.24TRUE00
2026-07-17160497.4CALL0 19155.72TRUE00
2026-07-17165500.01CALL0 16153.34TRUE00
2026-07-171700CALL0 20151.8TRUE00
2026-07-17175506.75CALL0 66149.51TRUE00
2026-07-17180469.06CALL0 32147.28TRUE00
2026-07-17185617.06CALL0 64145.77TRUE00
2026-07-17190453.05CALL0 23144.25TRUE00
2026-07-17195559.42CALL0 11142.11TRUE00
2026-07-17200589.45CALL8 428140.61TRUE589.450
2026-07-17210528.81CALL0 79137.07TRUE00
2026-07-17220519.96CALL0 59134.58TRUE00
2026-07-17230413.9CALL0 74132.01TRUE00
2026-07-17240520CALL0 206129TRUE00
2026-07-17250494.45CALL0 360126.75TRUE00
2026-07-17260529.5CALL0 130124.43TRUE00
2026-07-17270521.62CALL5 137122.34TRUE-18.05-0.03
2026-07-17280500.55CALL0 171120.44TRUE00
2026-07-17290439.73CALL0 298118.68TRUE00
2026-07-17300491.75CALL1 1819116.8TRUE-10.33-0.02
2026-07-17310486.35CALL1 251115.24TRUE-19.55-0.04
2026-07-17320491.22CALL0 545113.54TRUE00
2026-07-17330484.7CALL0 357112.08TRUE00
2026-07-17340458.7CALL4 704110.64TRUE458.70
2026-07-17350440.96CALL4 755109.76TRUE-7.69-0.02
2026-07-17360432.07CALL1 1564108.55TRUE-16.93-0.04
2026-07-17370436.08CALL2 903107.54TRUE4.430.01
2026-07-17380431.77CALL0 1484106.46TRUE00
2026-07-17390414.82CALL0 2366105.13TRUE00
2026-07-17400387.88CALL140 2313104.32TRUE-24.39-0.06
2026-07-17410390CALL6 1525104.07TRUE-14.7-0.04
2026-07-17420380.4CALL2 3094102.2TRUE-22.6-0.06
2026-07-17430373.14CALL1256 4288101.37TRUE-7.88-0.02
2026-07-17440363.98CALL4 940100.51TRUE-2.34-0.01
2026-07-17450350.95CALL14 3648100.5TRUE-19.95-0.05
2026-07-17460346CALL1 140299.19TRUE-9.95-0.03
2026-07-17470334.75CALL8 628198.82TRUE-10.9-0.03
2026-07-17480315.03CALL16 2251101.63TRUE-32.62-0.09
2026-07-17490322.67CALL2 178497.2TRUE-8.93-0.03
2026-07-17500300CALL67 409397.2TRUE-24.91-0.08
2026-07-17510307.15CALL4 149596.64TRUE-2.73-0.01
2026-07-17520292.95CALL10 253295.77TRUE-14.1-0.05
2026-07-17530291CALL6 148995.46TRUE-8.27-0.03
2026-07-17540279.79CALL8 51894.92TRUE-6.92-0.02
2026-07-17550260.08CALL24 425494.61TRUE-22.32-0.08
2026-07-17560254.65CALL10 358694.47TRUE-25.71-0.09
2026-07-17570243.69CALL6 91294.19TRUE-19.79-0.08
2026-07-17580234.92CALL8 377795.8TRUE-30.73-0.12
2026-07-17590238.6CALL14 213693.53TRUE-17.4-0.07
2026-07-17600221.61CALL154 292993.23TRUE-29.6-0.12
2026-07-17610224CALL9 57092.5TRUE-20.06-0.08
2026-07-17620210CALL43 59892.73TRUE-23-0.1
2026-07-17630205.97CALL19 56392.72TRUE-24-0.1
2026-07-17640206.95CALL11 168592.28TRUE-10.05-0.05
2026-07-17650188.3CALL21 135592.74TRUE-28.97-0.13
2026-07-17660191.45CALL16 75592.6TRUE-14.96-0.07
2026-07-17670182.14CALL81 101292.34TRUE-14.82-0.08
2026-07-17680171.52CALL37 110192.28TRUE-23.48-0.12
2026-07-17690171.45CALL47 49992.37TRUE-15.98-0.09
2026-07-17700158.3CALL157 523493.12TRUE-21.7-0.12
2026-07-17710162.17CALL17 43092.15TRUE-15.25-0.09
2026-07-17720155.97CALL32 41592.14TRUE-14.21-0.08
2026-07-17730147.15CALL42 93592.27TRUE-18.05-0.11
2026-07-17740144.92CALL30 38591.85TRUE-20.89-0.13
2026-07-17750133.62CALL214 210992.14TRUE-20.08-0.13
2026-07-17760128CALL73 247692.32TRUE-21.6-0.14
2026-07-17770123.65CALL69 25592.37TRUE-27.35-0.18
2026-07-17780119.5CALL317 45092.48FALSE-21.95-0.16
2026-07-17790115CALL233 37592.21FALSE-20.7-0.15
2026-07-17800111.58CALL662 396392.68FALSE-19.97-0.15
2026-07-17810110CALL62 87492.72FALSE-18.9-0.15
2026-07-17820105.69CALL118 38192.99FALSE-22.01-0.17
2026-07-17830108.5CALL13 24593.44FALSE-14.13-0.12
2026-07-17840101.15CALL232 49793.02FALSE-20.3-0.17
2026-07-1785097.2CALL195 171293.04FALSE-14.85-0.13
2026-07-1786091.08CALL29 25293.57FALSE-18.92-0.17
2026-07-1787088.03CALL12 40393.7FALSE-17.72-0.17
2026-07-1788090CALL27 37793.94FALSE-16.95-0.16
2026-07-1789091.3CALL5 38293.44FALSE-12.7-0.12
2026-07-1790078.85CALL530 307793.59FALSE-17.4-0.18
2026-07-1791082.09CALL11 110093.96FALSE-12.82-0.14
2026-07-1792078.39CALL28 17294.59FALSE-11.61-0.13
2026-07-1793073CALL13 34395.44FALSE-17.97-0.2
2026-07-1794077.37CALL7 12294.64FALSE-9.48-0.11
2026-07-1795070CALL57 65994.64FALSE-13.67-0.16
2026-07-1796069.75CALL9 12195.03FALSE-12.79-0.16
2026-07-1797069.53CALL6 14295.51FALSE-11.17-0.14
2026-07-1798062.5CALL4 16596.65FALSE-11.5-0.16
2026-07-1799062.37CALL14 24895.88FALSE-15.28-0.2
2026-07-17100057.6CALL925 269695.37FALSE-13.4-0.19
2026-07-17101059.63CALL10 38095.68FALSE-12.72-0.18
2026-07-17102055.9CALL16 35196.18FALSE-11.95-0.18
2026-07-17103059.1CALL12 10896.74FALSE-9.05-0.13
2026-07-17104054.08CALL4 7997.01FALSE-9.39-0.15
2026-07-17105053.05CALL23 36896.96FALSE-9.15-0.15
2026-07-17106049.35CALL3 19997.47FALSE-7.45-0.13
2026-07-17107050.11CALL2 12197.62FALSE-7.72-0.13
2026-07-17108057CALL0 7397.79FALSE00
2026-07-17109057.87CALL0 9998.14FALSE00
2026-07-17110042.08CALL191 35997.92FALSE-11.02-0.21
2026-07-17111048.54CALL2 3898.49FALSE-5.04-0.09
2026-07-17112039.58CALL5 14698.27FALSE-13.32-0.25
2026-07-17113041.82CALL4 5798.74FALSE-9.18-0.18
2026-07-17114040.09CALL8 73298.84FALSE-4.46-0.1
2026-07-17115039.95CALL4 12899.25FALSE-8.1-0.17
2026-07-17116040.1CALL1 3199.62FALSE-4.9-0.11
2026-07-17117036.86CALL79 4699.65FALSE-9.14-0.2
2026-07-17118039.66CALL1 19199.83FALSE-5.89-0.13
2026-07-17119034.78CALL6 15100.28FALSE-6.87-0.16
2026-07-17120031.5CALL195 537100.01FALSE-9.04-0.22
2026-07-17121032.9CALL48 40100.6FALSE-9.65-0.23
2026-07-17122032.7CALL1 113100.8FALSE-8.05-0.2
2026-07-17123038.93CALL0 61101.08FALSE00
2026-07-17124030.15CALL2 58101.3FALSE-6.05-0.17
2026-07-17125027.55CALL59 75101.18FALSE-7.7-0.22
2026-07-17126034.9CALL0 45101.74FALSE00
2026-07-17127028.27CALL6 20101.99FALSE-7.38-0.21
2026-07-17128028.5CALL1 129102.22FALSE-2.85-0.09
2026-07-17129025.95CALL1 43103.44FALSE-5.45-0.17
2026-07-17130025.35CALL321 788102.06FALSE-8.05-0.24
2026-07-17131026.85CALL10 7102.88FALSE-4.07-0.13
2026-07-17132024.4CALL24 41103.12FALSE-6.75-0.22
2026-07-17133026.45CALL1 50103.31FALSE-4.58-0.15
2026-07-17134030.27CALL0 19103.63FALSE00
2026-07-17135026.5CALL0 33103.64FALSE00
2026-07-17136021CALL18 245103.85FALSE-7.9-0.27
2026-07-17137026.47CALL0 14104.28FALSE00
2026-07-17138027.2CALL0 90104.41FALSE00
2026-07-17139019.8CALL1 171104.87FALSE19.80
2026-07-17140019CALL267 628104.6FALSE-7.12-0.27
2026-07-17141021.85CALL1 331105.02FALSE-3.9-0.15
2026-07-17142025.25CALL0 211105.28FALSE00
2026-07-17143022.14CALL0 216105.6FALSE00
2026-07-17144023CALL0 72105.63FALSE00
2026-07-17145020.25CALL2 193105.76FALSE-1.8-0.08
2026-07-17146022.67CALL0 42106.21FALSE00
2026-07-17147019.52CALL3 29106.42FALSE0.820.04
2026-07-17148016.95CALL35 228106.28FALSE-4.29-0.2
2026-07-17149016.3CALL12 19107.86FALSE-5.25-0.24
2026-07-17150015.2CALL59 123106.84FALSE-4.8-0.24
2026-07-17151014.9CALL8 11107.1FALSE-4.45-0.23
2026-07-17152014.6CALL8 128107.34FALSE-4.2-0.22
2026-07-17153014.25CALL10 17107.48FALSE-3.53-0.2
2026-07-17154013.9CALL8 3107.6FALSE-5.09-0.27
2026-07-17155013.57CALL7 44107.73FALSE-5.85-0.3
2026-07-17156013.85CALL6 7108.94FALSE-4.15-0.23
2026-07-17157013.34CALL6 82108.74FALSE-4.81-0.27
2026-07-17158017.97CALL0 100108.36FALSE00
2026-07-17159017.71CALL0 107108.53FALSE00
2026-07-17160012CALL22 128108.3FALSE-4.8-0.29
2026-07-17161017CALL0 213108.54FALSE00
2026-07-17162012CALL21 352109.65FALSE-3.55-0.23
2026-07-17163011CALL133 542108.31FALSE-4-0.27
2026-07-17500.02PUT0 425189.6FALSE00
2026-07-17550.02PUT0 646195.41FALSE00
2026-07-17600.06PUT0 4542193.84FALSE00
2026-07-17650.02PUT1032 274179.67FALSE-0.02-0.5
2026-07-17700.1PUT50 95199.03FALSE0.099
2026-07-17750.05PUT10 187169.08FALSE00
2026-07-17800.24PUT1208 343204.65FALSE0.040.2
2026-07-17850PUT0 10214.87FALSE00
2026-07-17900.08PUT0 419184.76FALSE00
2026-07-17950PUT0 56196.43FALSE00
2026-07-171000.23PUT79 97183.34FALSE0.230
2026-07-171050.07PUT83 735159.76FALSE-0.08-0.53
2026-07-171100.15PUT0 156178.75FALSE00
2026-07-171150PUT0 39175.31FALSE00
2026-07-171200.08PUT0 222172.01FALSE00
2026-07-171250.31PUT6 1196168.55FALSE0.310
2026-07-171300.21PUT1 318158.28FALSE0.050.31
2026-07-171350.38PUT1 252165.17FALSE0.231.53
2026-07-171400PUT0 347156.1FALSE00
2026-07-171450.42PUT3 290160.29FALSE0.420
2026-07-171500.15PUT0 564152.1FALSE00
2026-07-171550.31PUT1 343148.85FALSE0.310
2026-07-171600.49PUT17 91153.76FALSE0.490
2026-07-171650.24PUT17 4317139.31FALSE0.240
2026-07-171700PUT0 196141.2FALSE00
2026-07-171750.4PUT0 238141.83FALSE00
2026-07-171800.4PUT0 639132.77FALSE00
2026-07-171850.59PUT0 152134.63FALSE00
2026-07-171900.5PUT2 397137.74FALSE0.50
2026-07-171950.35PUT32 254129.83FALSE0.350
2026-07-172000.54PUT19 510134.11FALSE-0.03-0.05
2026-07-172100.54PUT4 724129.46FALSE-0.14-0.21
2026-07-172200.63PUT44 1059127.42FALSE-0.12-0.16
2026-07-172301.1PUT0 444124.88FALSE00
2026-07-172400.8PUT3 549122.7FALSE-0.14-0.15
2026-07-172500.9PUT23 2167120.52FALSE-0.23-0.2
2026-07-172601.05PUT269 2595119.05FALSE-0.28-0.21
2026-07-172701.25PUT3 3071118.06FALSE-0.31-0.2
2026-07-172801.56PUT13 3173118.06FALSE-0.09-0.05
2026-07-172901.7PUT65 1807115.79FALSE-0.21-0.11
2026-07-173001.8PUT86 5336113.11FALSE-0.3-0.14
2026-07-173102.04PUT7 1625111.72FALSE-0.34-0.14
2026-07-173202.4PUT11 2877111.12FALSE-0.2-0.08
2026-07-173302.69PUT5 1290109.73FALSE-0.36-0.12
2026-07-173402.97PUT6 1549108.14FALSE-0.23-0.07
2026-07-173503.3PUT38 2429106.74FALSE-0.19-0.05
2026-07-173603.9PUT57 1440106.66FALSE-0.13-0.03
2026-07-173704.94PUT2 1300104.67FALSE0.50.11
2026-07-173804.6PUT78 1821103.33FALSE-0.3-0.06
2026-07-173905.15PUT15 1376102.4FALSE-0.52-0.09
2026-07-174005.71PUT118 2867101.34FALSE-0.39-0.06
2026-07-174106.45PUT12 1038100.76FALSE-0.72-0.1
2026-07-174207.2PUT36 2438100.01FALSE-0.3-0.04
2026-07-174308.45PUT46 230499.23FALSE0.140.02
2026-07-174408.82PUT196 151298.34FALSE-0.58-0.06
2026-07-174509.7PUT146 280097.45FALSE-0.42-0.04
2026-07-1746010.61PUT44 58496.49FALSE-0.71-0.06
2026-07-1747011.8PUT374 73196.04FALSE-0.5-0.04
2026-07-1748013.1PUT13 98095.63FALSE-0.55-0.04
2026-07-1749014.6PUT80 55995.42FALSE-0.21-0.01
2026-07-1750015.35PUT132 131995.46FALSE-0.75-0.05
2026-07-1751017.45PUT2 41694.15FALSE-0.39-0.02
2026-07-1752018.68PUT194 284194.65FALSE-0.7-0.04
2026-07-1753020.6PUT9 38892.78FALSE-0.37-0.02
2026-07-1754022.45PUT291 40593.56FALSE-1.2-0.05
2026-07-1755024.49PUT2394 121493.61FALSE-0.26-0.01
2026-07-1756026.6PUT15 78093.32FALSE-0.37-0.01
2026-07-1757028.9PUT254 22092.94FALSE-0.35-0.01
2026-07-1758030.9PUT65 70492.69FALSE-0.83-0.03
2026-07-1759033.9PUT68 26992.74FALSE-2.5-0.07
2026-07-1760038PUT207 112591.81FALSE1.010.03
2026-07-1761039.28PUT76 23391.86FALSE-0.92-0.02
2026-07-1762042.62PUT124 24191.67FALSE0.790.02
2026-07-1763046.2PUT122 31691.9FALSE20.05
2026-07-1764048PUT27 32491.34FALSE-1.6-0.03
2026-07-1765054.95PUT66 86591.36FALSE2.980.06
2026-07-1766058PUT15 16790.54FALSE2.50.05
2026-07-1767059.3PUT68 16990.98FALSE-1.24-0.02
2026-07-1768064PUT16 16591.41FALSE0.430.01
2026-07-1769071.44PUT5 15991.24FALSE4.180.06
2026-07-1770076.6PUT189 109391.78FALSE4.230.06
2026-07-1771076.9PUT21 10891.34FALSE-0.1-0
2026-07-1772082PUT41 13291.57FALSE-0.1-0
2026-07-1773088.01PUT61 9990.8FALSE2.070.02
2026-07-1774090.45PUT28 18391.41FALSE1.830.02
2026-07-1775099.85PUT613 68991.34FALSE4.980.05
2026-07-17760106PUT69 44291.06FALSE5.90.06
2026-07-17770112.07PUT8 11691.49FALSE2.830.03
2026-07-17780113.45PUT37 64591.35TRUE1.650.01
2026-07-17790123.55PUT48 14891.5TRUE6.720.06
2026-07-17800129.15PUT200 17291.25TRUE6.20.05
2026-07-17810133.97PUT40 6792.1TRUE5.270.04
2026-07-17820137.37PUT4 11591.62TRUE0.970.01
2026-07-17830142.15PUT2 61492.06TRUE-3.49-0.02
2026-07-17840147.35PUT2 4091.97TRUE-0.75-0.01
2026-07-17850153.39PUT0 5691.99TRUE00
2026-07-17860165.73PUT10 2092.46TRUE5.240.03
2026-07-17870166.5PUT2 6092.59TRUE-8.5-0.05
2026-07-17880175.8PUT4 6092.31TRUE3.50.02
2026-07-17890182.75PUT1 2392.89TRUE3.750.02
2026-07-17900189.62PUT9 10792.69TRUE2.460.01
2026-07-17910195.73PUT2 2393.14TRUE-0.22-0
2026-07-17920202.7PUT2 1693.4TRUE202.70
2026-07-17930258.15PUT0 393.54TRUE00
2026-07-17940261.17PUT0 393.72TRUE00
2026-07-17950225.22PUT2 13693.91TRUE-1.71-0.01
2026-07-17960232.82PUT2 394.1TRUE232.820
2026-07-17970240.3PUT2 2294.27TRUE240.30
2026-07-17980249.13PUT1 394.35TRUE249.130
2026-07-17990255.8PUT2 294.66TRUE255.80
2026-07-171000305.76PUT0 1094.7TRUE00
2026-07-171010314.11PUT0 1194.9TRUE00
2026-07-171020284.07PUT0 295.08TRUE00
2026-07-171030291.96PUT0 295.24TRUE00
2026-07-171040300.53PUT0 395.42TRUE00
2026-07-171050321.8PUT0 295.51TRUE00
2026-07-171060314.7PUT0 195.75TRUE00
2026-07-1710700PUT0 096.03TRUE00
2026-07-171080326.2PUT0 396.12TRUE00
2026-07-171090334.3PUT0 496.33TRUE00
2026-07-171100348.62PUT2 196.52TRUE-2.58-0.01
2026-07-171110354PUT0 196.74TRUE00
2026-07-171120364.6PUT0 1196.93TRUE00
2026-07-171130463.32PUT0 297.26TRUE00
2026-07-171140379.15PUT0 1197.48TRUE00
2026-07-171150385.18PUT0 1097.5TRUE00
2026-07-171160490.4PUT0 197.84TRUE00
2026-07-171170499.33PUT0 098.1TRUE00
2026-07-171180420.8PUT0 2598.26TRUE00
2026-07-1711900PUT0 098.49TRUE00
2026-07-171200435.63PUT1 5198.72TRUE435.630
2026-07-171210435.2PUT0 198.89TRUE00
2026-07-171220456.15PUT0 199.45TRUE00
2026-07-1712300PUT0 099.27TRUE00
2026-07-1712400PUT0 099.8TRUE00
2026-07-1712500PUT0 099.67TRUE00
2026-07-171260503.6PUT0 199.95TRUE00
2026-07-1712700PUT0 0100.47TRUE00
2026-07-171280527.5PUT0 3100.57TRUE00
2026-07-1712900PUT0 0100.78TRUE00
2026-07-171300584PUT0 28100.99TRUE00
2026-07-1713100PUT0 0101.21TRUE00
2026-07-171320614.25PUT0 6101.4TRUE00
2026-07-1713300PUT0 0101.77TRUE00
2026-07-171340570.75PUT0 8101.87TRUE00
2026-07-1713500PUT0 0102.08TRUE00
2026-07-171360651.55PUT0 35101.76TRUE00
2026-07-171370662.5PUT0 1102.47TRUE00
2026-07-171380632.3PUT0 7102.72TRUE00
2026-07-1713900PUT0 0102.98TRUE00
2026-07-1714000PUT0 1103.03TRUE00
2026-07-171410644.55PUT0 1103.16TRUE00
2026-07-171420632.34PUT0 1103.46TRUE00
2026-07-171430659.65PUT0 3104.86TRUE00
2026-07-1714400PUT0 0103.12TRUE00
2026-07-171450706.65PUT0 1103.88TRUE00
2026-07-171460672PUT0 1103.96TRUE00
2026-07-171470679.29PUT2 297103.57TRUE-2.56-0
2026-07-171480735PUT0 81104.52TRUE00
2026-07-171490711.65PUT0 184103.93TRUE00
2026-07-1715000PUT0 0104.1TRUE00
2026-07-1715100PUT0 0104.19TRUE00
2026-07-1715200PUT0 0104.62TRUE00
2026-07-1715300PUT0 0105.09TRUE00
2026-07-1715400PUT0 0105.28TRUE00
2026-07-1715500PUT0 0104.75TRUE00
2026-07-171560848.7PUT0 4105.5TRUE00
2026-07-171570792.5PUT1 0105.69TRUE792.50
2026-07-171580843.09PUT0 2105.8TRUE00
2026-07-1715900PUT0 0105.95TRUE00
2026-07-171600855PUT0 3105.97TRUE00
2026-07-1716100PUT0 0105.96TRUE00
2026-07-1716200PUT0 0106.42TRUE00
2026-07-171630874.2PUT0 5106.55TRUE00
2026-08-2160589.05CALL0 69191.38TRUE00
2026-08-21650CALL0 15188.36TRUE00
2026-08-2170564.25CALL0 10182.52TRUE00
2026-08-2175569.35CALL0 12179.81TRUE00
2026-08-2180580.45CALL0 15174.7TRUE00
2026-08-2185701.87CALL0 34172.24TRUE00
2026-08-2190722.92CALL0 24167.69TRUE00
2026-08-2195561.8CALL0 8165.43TRUE00
2026-08-21100561.73CALL0 46161.33TRUE00
2026-08-21105539.85CALL0 8159.24TRUE00
2026-08-21110555.54CALL0 61157.15TRUE00
2026-08-21115550.95CALL0 63153.55TRUE00
2026-08-21120522.3CALL0 845151.6TRUE00
2026-08-21125538.92CALL0 134149.66TRUE00
2026-08-21130458.65CALL0 89147.73TRUE00
2026-08-21135526.65CALL0 78144.63TRUE00
2026-08-21140644.2CALL0 56142.83TRUE00
2026-08-21145656.05CALL0 41141.03TRUE00
2026-08-21150638.2CALL0 84139.26TRUE00
2026-08-21155515.73CALL0 82137.51TRUE00
2026-08-21160502.25CALL0 125135.78TRUE00
2026-08-21165505.7CALL0 80134.07TRUE00
2026-08-21170503.81CALL0 121132.39TRUE00
2026-08-21175497.17CALL0 185130.73TRUE00
2026-08-21180622.21CALL0 261129.09TRUE00
2026-08-21185597CALL0 74127.83TRUE00
2026-08-21190459.99CALL0 130126.56TRUE00
2026-08-21195615.97CALL0 149124.97TRUE00
2026-08-21200608.12CALL0 178124.01TRUE00
2026-08-21210584.23CALL5 198121.44TRUE584.230
2026-08-21220557CALL0 144119.38TRUE00
2026-08-21230552.97CALL1 377117.26TRUE-16.55-0.03
2026-08-21240571.32CALL0 234115.5TRUE00
2026-08-21250554.65CALL0 750113.83TRUE00
2026-08-21260535CALL1 679112.23TRUE5350
2026-08-21270524CALL0 264110.69TRUE00
2026-08-21280479.67CALL0 382109.19TRUE00
2026-08-21290412.07CALL0 185107.85TRUE00
2026-08-21300500CALL24 433106.64TRUE-14.02-0.03
2026-08-21310488.11CALL1 469105.94TRUE488.110
2026-08-21320487.28CALL1 226104.16TRUE487.280
2026-08-21330458.05CALL7 261103.63TRUE-23.62-0.05
2026-08-21340461CALL3 271102.4TRUE4610
2026-08-21350452CALL26 438101.47TRUE-20.5-0.04
2026-08-21360444.69CALL0 1145100.34TRUE00
2026-08-21370429CALL4 54599.84TRUE-14.4-0.03
2026-08-21380435.9CALL0 42698.99TRUE00
2026-08-21390425.25CALL0 25997.91TRUE00
2026-08-21400405.55CALL10 53397.39TRUE-5.92-0.01
2026-08-21410400.74CALL66 29897.22TRUE-13.24-0.03
2026-08-21420390.57CALL1 78096.67TRUE390.570
2026-08-21430380.88CALL4 42095.59TRUE-4.12-0.01
2026-08-21440365.2CALL2 90795.33TRUE-13.8-0.04
2026-08-21450366.88CALL5 67994.98TRUE-13.72-0.04
2026-08-21460344CALL1 38794.57TRUE-24.4-0.07
2026-08-21470363CALL1 67794.2TRUE6.870.02
2026-08-21480326CALL1 48595.51TRUE-24.87-0.07
2026-08-21490320CALL1 63192.83TRUE-20.33-0.06
2026-08-21500311.32CALL19 171092.53TRUE-24.04-0.07
2026-08-21510301.91CALL10 102793.41TRUE-20.09-0.06
2026-08-21520305CALL10 58292.11TRUE-22.3-0.07
2026-08-21530300.68CALL4 47791.86TRUE-8.78-0.03
2026-08-21540293.42CALL5 46891.67TRUE0.10
2026-08-21550288.79CALL21 80891.44TRUE-5.96-0.02
2026-08-21560281.9CALL7 30691.25TRUE-11.55-0.04
2026-08-21570265.61CALL13 31890.85TRUE-13.63-0.05
2026-08-21580269.25CALL4 28390.87TRUE-11.5-0.04
2026-08-21590254CALL5 23290.72TRUE-18.56-0.07
2026-08-21600252.17CALL22 215090.41TRUE-18.75-0.07
2026-08-21610242.44CALL71 38290.45TRUE-16.61-0.06
2026-08-21620242.05CALL2 45690.34TRUE-11.45-0.05
2026-08-21630235CALL32 30790.33TRUE-14.68-0.06
2026-08-21640225.03CALL11 63090.64TRUE-14.89-0.06
2026-08-21650208CALL9 101590.18TRUE-25.75-0.11
2026-08-21660211.75CALL11 21990.26TRUE-15.9-0.07
2026-08-21670206.33CALL4 29490.21TRUE-17.97-0.08
2026-08-21680192.57CALL7 19390.74TRUE-29.95-0.13
2026-08-21690201.33CALL7 27390.19TRUE-16.82-0.08
2026-08-21700182.32CALL29 109590.68TRUE-23.89-0.12
2026-08-21710190.2CALL429 39590.22TRUE-12.14-0.06
2026-08-21720177.47CALL13 25490.01TRUE-21.05-0.11
2026-08-21730176.72CALL15 72190.37TRUE-20.28-0.1
2026-08-21740168.12CALL14 29290.47TRUE-23.88-0.12
2026-08-21750159.67CALL58 63391.14TRUE-21.48-0.12
2026-08-21760156.15CALL27 23190.54TRUE-21.57-0.12
2026-08-21770150CALL21 13890.41TRUE-24.16-0.14
2026-08-21780146.35CALL42 34090.71FALSE-23.52-0.14
2026-08-21790141.85CALL90 25790.4FALSE-28.45-0.17
2026-08-21800138CALL587 151590.44FALSE-22.3-0.14
2026-08-21810135.73CALL24 25390.58FALSE-24.47-0.15
2026-08-21820131CALL126 64090.77FALSE-27.11-0.17
2026-08-21830128.98CALL25 43991.77FALSE-23.84-0.16
2026-08-21840125.28CALL27 42991.65FALSE-21.45-0.15
2026-08-21850121.65CALL113 36291.52FALSE-20-0.14
2026-08-21860123.35CALL27 18391.08FALSE-19.2-0.13
2026-08-21870120.35CALL12 34391.43FALSE-18.89-0.14
2026-08-21880120.5CALL10 66491.35FALSE-10.4-0.08
2026-08-21890117.25CALL8 15691.52FALSE-12.76-0.1
2026-08-21900106.4CALL240 113491.87FALSE-17.97-0.14
2026-08-21910103CALL133 65691.57FALSE-18-0.15
2026-08-21920105.06CALL4 14791.77FALSE-12.94-0.11
2026-08-21930104.24CALL27 4592.15FALSE-12.96-0.11
2026-08-21940100.6CALL412 4291.92FALSE-11.12-0.1
2026-08-2195094CALL45 25192.77FALSE-19.08-0.17
2026-08-2196095.45CALL13 9292.42FALSE-14.25-0.13
2026-08-2197093.26CALL21 11492.26FALSE-14.74-0.14
2026-08-2198090.96CALL12 3792.51FALSE-16.93-0.16
2026-08-2199087.55CALL35 2792.8FALSE-14.92-0.15
2026-08-21100082CALL732 234592.82FALSE-16-0.16
2026-08-21101084.65CALL31 6892.84FALSE-12.38-0.13
2026-08-21102082.6CALL75 2893.07FALSE-11.4-0.12
2026-08-21103080.1CALL30 10693.14FALSE-9.95-0.11
2026-08-21104078.24CALL6 3693.26FALSE-14.37-0.16
2026-08-21105075.75CALL6 13493.24FALSE-12.25-0.14
2026-08-21106079.64CALL2 9093.72FALSE-7.91-0.09
2026-08-21107077.73CALL2 2393.93FALSE-7.94-0.09
2026-08-21108077.2CALL19 27394.07FALSE-3.3-0.04
2026-08-21109075.25CALL23 8393.98FALSE-8.03-0.1
2026-08-21110067.7CALL434 12493.89FALSE-14.3-0.17
2026-08-21111072.3CALL2 2694.48FALSE-1.69-0.02
2026-08-21112069.6CALL2 11794.3FALSE-3.55-0.05
2026-08-21113067.92CALL2 6194.75FALSE-2.93-0.04
2026-08-21114061.3CALL3 15294.68FALSE-11.15-0.15
2026-08-21115064.94CALL3 4594.86FALSE-7.66-0.11
2026-08-21116060CALL6 1095.16FALSE-9.15-0.13
2026-08-21117062.55CALL2 2195.08FALSE-1.47-0.02
2026-08-21118061.1CALL2 24195.24FALSE-4.08-0.06
2026-08-21119054.73CALL7 2395.37FALSE-7.87-0.13
2026-08-21120053.79CALL96 24795.45FALSE-14.06-0.21
2026-08-21121052CALL11 6695.68FALSE-10.93-0.17
2026-08-21122051.23CALL5 4295.8FALSE-8.91-0.15
2026-08-21123050CALL4 12595.97FALSE-8.85-0.15
2026-08-21124053.23CALL5 3196.12FALSE-1.72-0.03
2026-08-21125046CALL8 4296.52FALSE-10-0.18
2026-08-21126047.09CALL6 6796.51FALSE-8.2-0.15
2026-08-21127049.9CALL4 10596.52FALSE-7-0.12
2026-08-21128044.2CALL764 8696.7FALSE-8.99-0.17
2026-08-21129048.77CALL2 6396.84FALSE-1.34-0.03
2026-08-21130042.99CALL233 59396.6FALSE-7.92-0.16
2026-08-21131045.66CALL2 3997.11FALSE45.660
2026-08-21132045.07CALL2 12497.32FALSE-2.55-0.05
2026-08-21133045CALL3 13197.43FALSE450
2026-08-21134039.53CALL6 2297.75FALSE-5.47-0.12
2026-08-21135037.5CALL3 22098.12FALSE-7.5-0.17
2026-08-21136038.35CALL53 22997.89FALSE-4.15-0.1
2026-08-21137037.7CALL24 4998.04FALSE37.70
2026-08-21138036.75CALL20 10198.29FALSE-7.8-0.18
2026-08-21139040.19CALL2 4298.43FALSE-3.2-0.07
2026-08-21140032.85CALL26 12497.84FALSE-7.65-0.19
2026-08-21141037.72CALL4 6498.6FALSE-3.73-0.09
2026-08-21142033.2CALL15 10699.63FALSE-8.05-0.2
2026-08-21143032.87CALL17 2898.86FALSE-7.04-0.18
2026-08-21144032.65CALL10 2499.03FALSE-6.4-0.16
2026-08-21145031.56CALL6 14798.99FALSE-6.84-0.18
2026-08-21146031.05CALL60 5499.28FALSE-6.92-0.18
2026-08-21147030.25CALL40 101100.37FALSE-3.33-0.1
2026-08-21148029.88CALL49 14599.54FALSE-7.12-0.19
2026-08-21149029.43CALL4 1599.88FALSE-6.95-0.19
2026-08-21150027.9CALL104 98100.07FALSE-6.1-0.18
2026-08-21151028.27CALL23 20100.17FALSE-6.93-0.2
2026-08-21152027.78CALL18 7100.3FALSE-6.87-0.2
2026-08-21153029.2CALL5 13100.42FALSE-4.15-0.12
2026-08-21154028.75CALL4 8100.58FALSE-4.02-0.12
2026-08-21155026.11CALL9 164100.57FALSE-5.96-0.19
2026-08-21156029.05CALL2 14100.79FALSE29.050
2026-08-21157024.5CALL64 729100.94FALSE-5.5-0.18
2026-08-21158027.45CALL2 106100.97FALSE-2.28-0.08
2026-08-21159025.71CALL4 19101.13FALSE-3.88-0.13
2026-08-21160024.32CALL38 99101.22FALSE-5.6-0.19
2026-08-21161023.44CALL14 22102.16FALSE-4.56-0.16
2026-08-21162022.65CALL19 15101.84FALSE-6.32-0.22
2026-08-21163021.66CALL134 137101.27FALSE-6.64-0.23
2026-08-21600.03PUT0 381160.71FALSE00
2026-08-21650.06PUT0 15205.89FALSE00
2026-08-21700PUT0 88196.84FALSE00
2026-08-21750.06PUT0 84188.08FALSE00
2026-08-21800.15PUT0 232179.02FALSE00
2026-08-21850.15PUT0 446158.06FALSE00
2026-08-21900.05PUT0 219160.42FALSE00
2026-08-21950PUT0 163154.3FALSE00
2026-08-211000.23PUT0 565142.32FALSE00
2026-08-211050.3PUT0 101145.67FALSE00
2026-08-211100.25PUT0 219143.41FALSE00
2026-08-211150.25PUT1 304138.72FALSE0.250
2026-08-211200.3PUT0 841135.91FALSE00
2026-08-211250.32PUT0 167132.67FALSE00
2026-08-211300PUT0 135133.55FALSE00
2026-08-211350.35PUT0 357136.68FALSE00
2026-08-211400.55PUT0 441128.69FALSE00
2026-08-211450.44PUT0 124129.48FALSE00
2026-08-211500.55PUT0 97129.01FALSE00
2026-08-211550.68PUT0 1355125.7FALSE00
2026-08-211600.45PUT34 437122.65FALSE0.450
2026-08-211650.5PUT0 441123.74FALSE00
2026-08-211702.26PUT1 401118.79FALSE2.260
2026-08-211751PUT0 470120.62FALSE00
2026-08-211800.75PUT0 220117.69FALSE00
2026-08-211850.8PUT0 557121.86FALSE00
2026-08-211900.84PUT2 911118.41FALSE0.220.35
2026-08-211951.14PUT0 654117.79FALSE00
2026-08-212000.94PUT29 658115.96FALSE-0.01-0.01
2026-08-212101.33PUT9 284117.48FALSE0.150.13
2026-08-212201.5PUT1 668115.5FALSE0.130.09
2026-08-212301.55PUT13 1415112.18FALSE0.050.03
2026-08-212401.71PUT113 1396110.09FALSE-0.37-0.18
2026-08-212502PUT12 3216109.11FALSE-0.25-0.11
2026-08-212602.25PUT3 2135107.59FALSE-0.43-0.16
2026-08-212702.41PUT6 1792105.32FALSE-0.55-0.19
2026-08-212803.63PUT0 2718105.56FALSE00
2026-08-212903.3PUT2 1785104.23FALSE-0.5-0.13
2026-08-213003.7PUT20 10978103.08FALSE-0.5-0.12
2026-08-213104.25PUT3 1859102.5FALSE-0.58-0.12
2026-08-213204.6PUT170 2634100.85FALSE-0.35-0.07
2026-08-213305.22PUT60 1198100.22FALSE-0.38-0.07
2026-08-213405.81PUT12 90899.29FALSE-0.49-0.08
2026-08-213506.55PUT12 103098.72FALSE-0.37-0.05
2026-08-213607PUT42 60697.09FALSE-0.75-0.1
2026-08-213708.15PUT53 153497.41FALSE0.050.01
2026-08-213808.87PUT8 99296.32FALSE-0.53-0.06
2026-08-213909.88PUT19 169295.84FALSE-0.36-0.04
2026-08-2140011.05PUT528 215595.55FALSE-0.28-0.02
2026-08-2141011.92PUT14 114694.46FALSE-0.42-0.03
2026-08-2142013.22PUT13 113294.13FALSE-0.48-0.04
2026-08-2143014.3PUT353 35893.23FALSE-1.8-0.11
2026-08-2144016.1PUT58 55593.49FALSE-1.05-0.06
2026-08-2145017.25PUT52 120493.08FALSE-0.52-0.03
2026-08-2146018.9PUT29 34192.14FALSE-1.48-0.07
2026-08-2147020.65PUT27 49191.82FALSE-1.35-0.06
2026-08-2148022.2PUT48 45591.98FALSE-1.45-0.06
2026-08-2149025.02PUT3 23291.92FALSE-0.13-0.01
2026-08-2150025.95PUT23 98891.6FALSE-1.1-0.04
2026-08-2151029.1PUT1 9591.05FALSE-0.84-0.03
2026-08-2152030.5PUT42 47090.95FALSE-1.55-0.05
2026-08-2153033.75PUT16 27090.38FALSE-0.1-0
2026-08-2154035.5PUT86 28189.26FALSE-1.68-0.05
2026-08-2155037.88PUT14 43790.25FALSE-0.12-0
2026-08-2156041PUT31 17088.84FALSE-0.5-0.01
2026-08-2157043.84PUT29 11689.94FALSE-2.8-0.06
2026-08-2158048.5PUT17 13389.8FALSE0.650.01
2026-08-2159050.5PUT12 18088.52FALSE0.50.01
2026-08-2160055.4PUT135 51089.68FALSE1.30.02
2026-08-2161056.55PUT7 9389.32FALSE-3.08-0.05
2026-08-2162060.8PUT0 29689.39FALSE00
2026-08-2163065.65PUT3 34788.63FALSE1.650.03
2026-08-2164067.45PUT24 49389.38FALSE-1.43-0.02
2026-08-2165074PUT23 33988.66FALSE1.90.03
2026-08-2166074.65PUT10 8388.9FALSE-2.65-0.03
2026-08-2167081.4PUT75 9088.93FALSE-1.32-0.02
2026-08-2168087.55PUT63 14388.74FALSE2.40.03
2026-08-2169090.15PUT64 13289.26FALSE-1.95-0.02
2026-08-2170097.4PUT211 66588.92FALSE2.40.03
2026-08-21710100.11PUT10 5288.94FALSE0.060
2026-08-21720104.13PUT56 12089.07FALSE0.130
2026-08-21730108.6PUT7 15389.19FALSE-4.95-0.04
2026-08-21740114.45PUT15 11289.14FALSE-1-0.01
2026-08-21750121.85PUT10 18889.39FALSE3.850.03
2026-08-21760125.45PUT137 6789.55FALSE1.450.01
2026-08-21770130.15PUT19 8489.23FALSE-1.85-0.01
2026-08-21780136.5PUT12 11389.39TRUE0.50
2026-08-21790146.95PUT22 9189.21TRUE4.210.03
2026-08-21800153.83PUT63 28889.76TRUE8.080.06
2026-08-21810154.7PUT25 6289.76TRUE1.290.01
2026-08-21820160.85PUT89 1289.76TRUE1.410.01
2026-08-21830170.95PUT33 2688.8TRUE6.80.04
2026-08-21840175.5PUT1 789.86TRUE2.710.02
2026-08-21850179.9PUT4 10990.29TRUE0.950.01
2026-08-21860187.95PUT4 5990.06TRUE3.950.02
2026-08-21870192.81PUT2 1090.54TRUE-7.13-0.04
2026-08-21880201.45PUT5 1090.18TRUE-6.05-0.03
2026-08-21890204.24PUT2 1590.36TRUE-4.06-0.02
2026-08-21900212.18PUT2 3190.37TRUE-3.48-0.02
2026-08-21910218.15PUT2 5591.07TRUE-10.57-0.05
2026-08-21920225.57PUT2 1990.73TRUE-10.43-0.04
2026-08-21930232.74PUT2 590.68TRUE-2.41-0.01
2026-08-21940239.91PUT2 2390.81TRUE-8.66-0.03
2026-08-21950247.17PUT2 990.94TRUE-10.74-0.04
2026-08-21960254.4PUT2 691.04TRUE-10.95-0.04
2026-08-21970262.01PUT2 891.45TRUE-10.54-0.04
2026-08-21980270.21PUT2 3591.56TRUE-9.39-0.03
2026-08-21990278.02PUT2 691.68TRUE278.020
2026-08-211000288PUT56 1291.7TRUE2.910.01
2026-08-211010293.05PUT2 1091.85TRUE293.050
2026-08-211020301.69PUT2 791.96TRUE301.690
2026-08-211030310.65PUT2 2892.07TRUE310.650
2026-08-211040316.99PUT2 492.19TRUE316.990
2026-08-211050324.72PUT4 2192.31TRUE-3.88-0.01
2026-08-211060331.95PUT0 2092.44TRUE00
2026-08-211070339.95PUT0 692.5TRUE00
2026-08-211080347.85PUT0 1692.63TRUE00
2026-08-211090354.6PUT0 392.76TRUE00
2026-08-211100361.56PUT0 492.87TRUE00
2026-08-211110371.9PUT0 792.99TRUE00
2026-08-211120378.85PUT0 493.01TRUE00
2026-08-211130389.25PUT0 593.14TRUE00
2026-08-211140394.6PUT0 793.27TRUE00
2026-08-211150405.15PUT0 293.39TRUE00
2026-08-211160414.5PUT0 893.56TRUE00
2026-08-211170423.5PUT0 294TRUE00
2026-08-211180432.35PUT0 1394.12TRUE00
2026-08-211190439.7PUT0 394.22TRUE00
2026-08-211200449.1PUT0 1494.34TRUE00
2026-08-211210456.8PUT0 294.5TRUE00
2026-08-211220466.25PUT0 594.47TRUE00
2026-08-211230474.9PUT0 194.55TRUE00
2026-08-211240489.79PUT0 394.76TRUE00
2026-08-211250505.24PUT0 195.05TRUE00
2026-08-211260491.35PUT0 195.19TRUE00
2026-08-211270500.2PUT0 195.34TRUE00
2026-08-211280520.25PUT0 595.46TRUE00
2026-08-211290535.36PUT0 295.58TRUE00
2026-08-211300550.02PUT0 2795.72TRUE00
2026-08-211310557.99PUT0 195.84TRUE00
2026-08-211320566.68PUT0 195.99TRUE00
2026-08-211330569.3PUT2 196.11TRUE569.30
2026-08-211340577.4PUT0 1296.26TRUE00
2026-08-211350587.57PUT0 196.35TRUE00
2026-08-211360596.55PUT2 2796.51TRUE1.050
2026-08-211370669.3PUT0 396.65TRUE00
2026-08-211380678.8PUT0 896.8TRUE00
2026-08-211390619.2PUT0 696.93TRUE00
2026-08-211400697.25PUT0 797.09TRUE00
2026-08-211410635.99PUT0 497.18TRUE00
2026-08-211420669.1PUT0 297.3TRUE00
2026-08-2114300PUT0 097.51TRUE00
2026-08-211440659.6PUT0 497.56TRUE00
2026-08-211450672.75PUT0 197.7TRUE00
2026-08-211460681.46PUT0 197.83TRUE00
2026-08-211470688.4PUT0 197.96TRUE00
2026-08-2114800PUT0 098.07TRUE00
2026-08-211490740.9PUT0 198.22TRUE00
2026-08-2115000PUT0 098.31TRUE00
2026-08-211510767.15PUT0 198.43TRUE00
2026-08-2115200PUT0 098.54TRUE00
2026-08-2115300PUT0 098.69TRUE00
2026-08-2115400PUT0 098.78TRUE00
2026-08-211550804.3PUT0 299.05TRUE00
2026-08-211560815.05PUT0 199.08TRUE00
2026-08-2115700PUT0 099.24TRUE00
2026-08-211580797.2PUT0 198.91TRUE00
2026-08-211590812.9PUT0 299.03TRUE00
2026-08-211600816.45PUT0 6099.5TRUE00
2026-08-211610824.85PUT0 299.6TRUE00
2026-08-211620879.75PUT0 299.32TRUE00
2026-08-211630887.4PUT0 299.45TRUE00
2026-09-1850749CALL5 116188.11TRUE7490
2026-09-1855661.6CALL0 61181.82TRUE00
2026-09-18600CALL0 21176.11TRUE00
2026-09-18650CALL0 22172TRUE00
2026-09-18700CALL0 19168.15TRUE00
2026-09-1875654.68CALL0 50164.53TRUE00
2026-09-1880646.8CALL0 621161.11TRUE00
2026-09-1885640.81CALL0 534157.87TRUE00
2026-09-1890657.95CALL0 598154.79TRUE00
2026-09-1895542.31CALL0 278151.85TRUE00
2026-09-18100611.3CALL0 224149.05TRUE00
2026-09-18105700.15CALL0 93146.97TRUE00
2026-09-18110531.88CALL0 187144.93TRUE00
2026-09-18115685.2CALL1 243141.85TRUE685.20
2026-09-18120667.79CALL0 545139.95TRUE00
2026-09-18125521.35CALL0 230137.59TRUE00
2026-09-18130669.98CALL0 1149135.32TRUE00
2026-09-18135519.3CALL0 181133.56TRUE00
2026-09-18140669CALL0 256131.83TRUE00
2026-09-18145495.45CALL0 136129.73TRUE00
2026-09-18150599.5CALL0 469128.44TRUE00
2026-09-18155634.35CALL0 188126.44TRUE00
2026-09-18160483.93CALL0 205125.16TRUE00
2026-09-18165587.2CALL0 212123.56TRUE00
2026-09-18170620.23CALL0 278122.29TRUE00
2026-09-18175623.64CALL0 140120.73TRUE00
2026-09-18180477.7CALL0 341119.47TRUE00
2026-09-181850CALL0 1124118.72TRUE00
2026-09-18190617.76CALL1 529117.44TRUE9.250.02
2026-09-18195613.85CALL0 1010116.16TRUE00
2026-09-18200540.31CALL0 582115.33TRUE00
2026-09-18210597.55CALL0 131113.58TRUE00
2026-09-18220580.44CALL0 187111.91TRUE00
2026-09-18230547.34CALL0 307110.3TRUE00
2026-09-18240565CALL0 399108.9TRUE00
2026-09-18250558CALL0 587107.51TRUE00
2026-09-18260532.13CALL0 307106.14TRUE00
2026-09-18270449CALL0 210104.9TRUE00
2026-09-18280514.95CALL0 257104.34TRUE00
2026-09-18290505.5CALL0 145103.12TRUE00
2026-09-18300517.2CALL0 642102.06TRUE00
2026-09-18310485.47CALL0 266100.97TRUE00
2026-09-18320482.48CALL1 86899.99TRUE-7.52-0.02
2026-09-18330469CALL14 38399.18TRUE-11.15-0.02
2026-09-18340471.42CALL6 30798.3TRUE-2.98-0.01
2026-09-18350452.6CALL2 66397.61TRUE-10.33-0.02
2026-09-18360455.73CALL0 79396.74TRUE00
2026-09-18370436.4CALL1 82396.12TRUE436.40
2026-09-18380424.15CALL3 57395.34TRUE-19.3-0.04
2026-09-18390366CALL0 39895.17TRUE00
2026-09-18400413CALL13 235194.54TRUE-4.25-0.01
2026-09-18410386.95CALL3 137994.04TRUE-29.45-0.07
2026-09-18420392CALL7 63493.24TRUE-16.25-0.04
2026-09-18430392.35CALL0 61693.14TRUE00
2026-09-18440364.3CALL5 88992.59TRUE364.30
2026-09-18450372.93CALL3 277592TRUE-16.57-0.04
2026-09-18460360.84CALL1 44492.02TRUE360.840
2026-09-18470363.91CALL0 25091.52TRUE00
2026-09-18480352.84CALL0 76191.16TRUE00
2026-09-18490341.96CALL3 46491.14TRUE-14.85-0.04
2026-09-18500328CALL67 434990.51TRUE-23.4-0.07
2026-09-18510323.1CALL67 28890.31TRUE-15.73-0.05
2026-09-18520320.98CALL2 89790.35TRUE-6.72-0.02
2026-09-18530306.39CALL2 30390.11TRUE-5.97-0.02
2026-09-18540299.41CALL1 29389.72TRUE-18.46-0.06
2026-09-18550298.5CALL28 301789.78TRUE-19.57-0.06
2026-09-18560291.42CALL7 80489.79TRUE-19.46-0.06
2026-09-18570291.61CALL1 86589.67TRUE-9.71-0.03
2026-09-18580276.67CALL1 45189.45TRUE-1.73-0.01
2026-09-18590289.94CALL2 42789.32TRUE-1.32-0
2026-09-18600264.03CALL16 412589.32TRUE-14.47-0.05
2026-09-18610256.64CALL13 41589.21TRUE-10.55-0.04
2026-09-18620257.53CALL4 77489.09TRUE-8.85-0.03
2026-09-18630252.53CALL4 24189.06TRUE-9.32-0.04
2026-09-18640247.16CALL4 24789.01TRUE-12.84-0.05
2026-09-18650233.55CALL39 109689.06TRUE-18.23-0.07
2026-09-18660232.1CALL19 52089.09TRUE-1.82-0.01
2026-09-18670220.7CALL5 76589.06TRUE-9.88-0.04
2026-09-18680216CALL72 82589.09TRUE-17.51-0.08
2026-09-18690221.32CALL7 39289.11TRUE-8.3-0.04
2026-09-18700208.05CALL21 311788.95TRUE-14.1-0.06
2026-09-18710206CALL15 34188.93TRUE-19-0.08
2026-09-18720196.2CALL8 24688.95TRUE-20.65-0.1
2026-09-18730191.55CALL19 38488.99TRUE-18.52-0.09
2026-09-18740189CALL14 25188.95TRUE-18.75-0.09
2026-09-18750178CALL53 165189.24TRUE-21.05-0.11
2026-09-18760174.49CALL12 34289.2TRUE-21.59-0.11
2026-09-18770168.7CALL5 23490.01TRUE-21.3-0.11
2026-09-18780168.5CALL15 72389.2FALSE-17.5-0.09
2026-09-18790162CALL19 29389.34FALSE-24.7-0.13
2026-09-18800156CALL282 381489.47FALSE-21.8-0.12
2026-09-18810159.76CALL13 46389.3FALSE-14.84-0.09
2026-09-18820154.61CALL33 37389.5FALSE-19.02-0.11
2026-09-18830152.5CALL8 17689.59FALSE-16.4-0.1
2026-09-18840150.35CALL18 22989.59FALSE-13.65-0.08
2026-09-18850140.04CALL29 54789.75FALSE-19.51-0.12
2026-09-18860144.57CALL1 24689.79FALSE-9.93-0.06
2026-09-18870148.98CALL2 44089.81FALSE-1.12-0.01
2026-09-18880139.35CALL5 24090.14FALSE-12.83-0.08
2026-09-18890135CALL3 18589.9FALSE-16.46-0.11
2026-09-18900128.68CALL62 350290.1FALSE-14.75-0.1
2026-09-18910130.6CALL8 311490.04FALSE-11.9-0.08
2026-09-18920137CALL0 49490.17FALSE00
2026-09-18930128.25CALL0 20090.38FALSE00
2026-09-18940114CALL8 7691.09FALSE-16.52-0.13
2026-09-18950116.7CALL58 31690.48FALSE-16.95-0.13
2026-09-18960108.4CALL27 3190.91FALSE-18.63-0.15
2026-09-18970115.35CALL4 4390.76FALSE-5.26-0.04
2026-09-18980109.3CALL259 12590.8FALSE-6.75-0.06
2026-09-18990116.02CALL0 1590.96FALSE00
2026-09-18100098.5CALL112 138890.86FALSE-17.33-0.15
2026-09-181010101.74CALL2 12791.12FALSE-10.56-0.09
2026-09-18102094.46CALL28 68391.15FALSE-18.44-0.16
2026-09-18103097.83CALL14 31991.37FALSE-9.62-0.09
2026-09-181040103.86CALL4 12691.24FALSE-8.14-0.07
2026-09-18105092.85CALL11 31891.48FALSE-15.25-0.14
2026-09-18106092.65CALL370 107191.41FALSE-13.25-0.13
2026-09-18107088.88CALL14 11191.62FALSE-14.52-0.14
2026-09-18108088CALL1 1891.69FALSE-7.71-0.08
2026-09-18109080.25CALL0 18391.75FALSE00
2026-09-18110079.3CALL37 66591.75FALSE-16.7-0.17
2026-09-18111091CALL7 3592.08FALSE-2.74-0.03
2026-09-18112090.96CALL0 1292.05FALSE00
2026-09-18113091.95CALL0 3292.17FALSE00
2026-09-18114089.99CALL0 4092.26FALSE00
2026-09-18115076CALL8 3692.26FALSE-12.32-0.14
2026-09-18116064.3CALL0 1392.34FALSE00
2026-09-18117085.05CALL0 792.51FALSE00
2026-09-18118077.05CALL2 36792.74FALSE-6.4-0.08
2026-09-18119073.07CALL1 1792.9FALSE73.070
2026-09-18120065.15CALL362 104993.1FALSE-12.35-0.16
2026-09-18121072.65CALL11 293FALSE0.050
2026-09-18122065.55CALL10 4293.16FALSE-10.28-0.14
2026-09-18123063.5CALL20 2493.02FALSE63.50
2026-09-18124062.69CALL28 4393.19FALSE-8.31-0.12
2026-09-18125061.18CALL23 3393.15FALSE-8.07-0.12
2026-09-18126059.93CALL15 4893.43FALSE-10.07-0.14
2026-09-18127049CALL0 4493.53FALSE00
2026-09-18128059.59CALL4 7493.62FALSE-8.76-0.13
2026-09-18129068CALL0 2393.7FALSE00
2026-09-18130053CALL26 26093.67FALSE-13-0.2
2026-09-18131054.47CALL4 4293.9FALSE-6.53-0.11
2026-09-18132061.17CALL0 6994FALSE00
2026-09-18133054.05CALL31 8793.87FALSE-8.4-0.13
2026-09-18134050CALL1 2594.66FALSE500
2026-09-18135051.45CALL2 6094.16FALSE-5.65-0.1
2026-09-18136050CALL2 5794.21FALSE-6-0.11
2026-09-18137054.87CALL0 694.5FALSE00
2026-09-18138050.7CALL3 6994.37FALSE-3.77-0.07
2026-09-18139048.35CALL25 1694.41FALSE48.350
2026-09-18140047.03CALL63 13094.57FALSE-7.45-0.14
2026-09-18141045.34CALL45 1394.8FALSE-8.76-0.16
2026-09-18142044.4CALL52 2895.07FALSE44.40
2026-09-18143045.5CALL0 2095.07FALSE00
2026-09-18144043.45CALL85 894.96FALSE-6.55-0.13
2026-09-18145042.45CALL24 4495.18FALSE-6.55-0.13
2026-09-18146042.7CALL44 15195.2FALSE42.70
2026-09-18147041.95CALL3 8495.37FALSE-5.6-0.12
2026-09-18148040.85CALL112 18395.52FALSE-7-0.15
2026-09-18149039.94CALL63 8595.49FALSE39.940
2026-09-18150038CALL43 4795.5FALSE-9.84-0.21
2026-09-18151046.65CALL0 1095.76FALSE00
2026-09-18152041.05CALL2 795.96FALSE41.050
2026-09-18153032.11CALL0 396.06FALSE00
2026-09-18154035.92CALL4 11697.23FALSE-6.13-0.15
2026-09-18155042.96CALL0 6196.02FALSE00
2026-09-18156042.75CALL0 6296.29FALSE00
2026-09-18157034.35CALL4 6397.64FALSE34.350
2026-09-18158033.67CALL87 1296.47FALSE-4.18-0.11
2026-09-18159028.57CALL0 3696.57FALSE00
2026-09-18160032.85CALL2 4696.5FALSE-4.13-0.11
2026-09-18161032.41CALL42 7796.71FALSE-4.14-0.11
2026-09-18162031.9CALL24 4898.29FALSE-5.4-0.14
2026-09-18163030.21CALL230 30697.33FALSE-7.79-0.21
2026-09-18500.03PUT12 636146.3FALSE0.030
2026-09-18550.16PUT0 119157.09FALSE00
2026-09-18600.09PUT108 226149.57FALSE0.010.13
2026-09-18650PUT0 309173.76FALSE00
2026-09-18700.13PUT10 480145.2FALSE0.130
2026-09-18750.16PUT0 1057146.32FALSE00
2026-09-18800.37PUT0 603142.18FALSE00
2026-09-18850.18PUT20 1012137.54FALSE0.180
2026-09-18900PUT0 1083137.65FALSE00
2026-09-18950PUT0 562135.3FALSE00
2026-09-181000.28PUT0 1245130.53FALSE00
2026-09-181050.6PUT0 676131.06FALSE00
2026-09-181100.33PUT0 979124.13FALSE00
2026-09-181150.29PUT0 721123.9FALSE00
2026-09-181200.47PUT0 777125.53FALSE00
2026-09-181250.34PUT27 515121.27FALSE0.340
2026-09-181300.53PUT1 1196124.91FALSE0.530
2026-09-181350.66PUT0 1359120.26FALSE00
2026-09-181400.79PUT0 2969121.96FALSE00
2026-09-181450.75PUT0 654120.2FALSE00
2026-09-181500.73PUT1 3034119.65FALSE0.730
2026-09-181551.44PUT2 467119.26FALSE1.440
2026-09-181601.46PUT0 1325118.2FALSE00
2026-09-181650.91PUT9 593116.12FALSE-0.04-0.04
2026-09-181701PUT9 835115.39FALSE00
2026-09-181751.1PUT0 491115.15FALSE00
2026-09-181801.22PUT4 3144114.26FALSE1.220
2026-09-181851.3PUT2 711113.2FALSE1.30
2026-09-181901.95PUT1 1487112.82FALSE1.950
2026-09-181951.4PUT4 1120110.37FALSE-0.13-0.09
2026-09-182001.8PUT5 3298112.56FALSE0.260.17
2026-09-182101.99PUT0 1455108.78FALSE00
2026-09-182202.31PUT0 1805107.49FALSE00
2026-09-182302.23PUT3 2938104.99FALSE2.230
2026-09-182402.7PUT4 1151104.78FALSE0.650.32
2026-09-182503.01PUT4 5064103.28FALSE-0.36-0.11
2026-09-182603.47PUT2 4629102.5FALSE-0.23-0.06
2026-09-182704.8PUT0 2216101.49FALSE00
2026-09-182804.36PUT11 1625100.26FALSE4.360
2026-09-182904.9PUT75 344199.34FALSE-0.4-0.08
2026-09-183005.55PUT103 376598.69FALSE-0.53-0.09
2026-09-183106.4PUT9 148198.52FALSE-0.38-0.06
2026-09-183206.85PUT45 210796.89FALSE-0.65-0.09
2026-09-183307.65PUT21 381796.25FALSE0.30.04
2026-09-183408.5PUT82 159195.58FALSE-0.75-0.08
2026-09-183509.5PUT5 429595.14FALSE9.50
2026-09-1836010.25PUT186 229193.98FALSE-0.45-0.04
2026-09-1837011.75PUT2 214594.33FALSE-0.95-0.07
2026-09-1838013.05PUT6 326094.04FALSE-0.95-0.07
2026-09-1839014.17PUT1 170593.26FALSE-0.28-0.02
2026-09-1840015PUT24 976792.62FALSE-0.92-0.06
2026-09-1841016.34PUT76 122291.32FALSE-1.86-0.1
2026-09-1842017.95PUT37 183991.05FALSE-1.45-0.07
2026-09-1843019.5PUT746 139491.25FALSE-0.8-0.04
2026-09-1844020.95PUT10 119990.92FALSE-2.81-0.12
2026-09-1845023.07PUT92 130090.73FALSE-0.73-0.03
2026-09-1846024.75PUT2 53890.47FALSE-1.07-0.04
2026-09-1847027.15PUT17 108890.03FALSE-1.05-0.04
2026-09-1848029PUT9 21388.71FALSE-2-0.06
2026-09-1849031.47PUT7 29588.65FALSE-1.88-0.06
2026-09-1850033.87PUT30 350189.46FALSE-0.93-0.03
2026-09-1851036.85PUT9 18688.61FALSE-1.63-0.04
2026-09-1852039.5PUT165 93289.18FALSE-0.22-0.01
2026-09-1853044.38PUT0 21188.66FALSE00
2026-09-1854045.1PUT5 14487.88FALSE-0.87-0.02
2026-09-1855048.6PUT8 55588.1FALSE0.650.01
2026-09-1856050.28PUT8 34188.31FALSE-1.92-0.04
2026-09-1857056PUT16 5788.5FALSE0.130
2026-09-1858057.75PUT9 37188.07FALSE-0.7-0.01
2026-09-1859061.71PUT15 23988.31FALSE-0.89-0.01
2026-09-1860065.51PUT19 144688.2FALSE-0.5-0.01
2026-09-1861070.2PUT75 16487.67FALSE0.20
2026-09-1862074.5PUT151 15087.8FALSE-1.3-0.02
2026-09-1863078.05PUT59 12287.32FALSE-2.14-0.03
2026-09-1864082.45PUT35 17787.35FALSE0.610.01
2026-09-1865085.15PUT361 20187.92FALSE-0.81-0.01
2026-09-1866088.8PUT18 7187.83FALSE-3.6-0.04
2026-09-1867095.58PUT3 9486.95FALSE0.880.01
2026-09-18680100PUT37 226687.8FALSE0.380
2026-09-18690103.35PUT46 11487.48FALSE-2.73-0.03
2026-09-18700108.46PUT275 89487.88FALSE-1.16-0.01
2026-09-18710112.85PUT6 9187.82FALSE-0.55-0
2026-09-18720120.16PUT156 18988.14FALSE-2.69-0.02
2026-09-18730124.75PUT13 11687.97FALSE0.740.01
2026-09-18740128.9PUT17 5688.29FALSE-4.1-0.03
2026-09-18750137.2PUT1 9586.98FALSE1.950.01
2026-09-18760138.1PUT2 1788.14FALSE-1.05-0.01
2026-09-18770146.8PUT17 16088.42FALSE-1.8-0.01
2026-09-18780153.29PUT6 10488.08TRUE0.320
2026-09-18790158.55PUT49 4388.43TRUE-0.4-0
2026-09-18800163.84PUT10 19288.22TRUE1.840.01
2026-09-18810171.43PUT6 1388.29TRUE-2.87-0.02
2026-09-18820178.4PUT6 5288.77TRUE0.750
2026-09-18830184.46PUT4 3888.62TRUE-2.19-0.01
2026-09-18840191.06PUT4 1188.75TRUE-2.29-0.01
2026-09-18850194.05PUT7 3588.84TRUE-7.35-0.04
2026-09-18860203.37PUT4 3788.63TRUE1.640.01
2026-09-18870208.04PUT2 688.81TRUE-1.56-0.01
2026-09-18880213.94PUT2 589.16TRUE-11.13-0.05
2026-09-18890220.46PUT2 389.19TRUE-8.76-0.04
2026-09-18900229.87PUT6 789.21TRUE0.860
2026-09-18910234.11PUT2 7089.23TRUE-8.26-0.03
2026-09-18920241.8PUT2 389.15TRUE-6.5-0.03
2026-09-18930250.49PUT2 6489.2TRUE-4.23-0.02
2026-09-18940257.1PUT2 389.27TRUE-6.92-0.03
2026-09-18950263.77PUT2 2889.42TRUE-5.02-0.02
2026-09-18960270.72PUT4 1389.5TRUE-7.21-0.03
2026-09-18970278.29PUT2 189.78TRUE-6.88-0.02
2026-09-18980285.9PUT17 3589.86TRUE-6.55-0.02
2026-09-18990294.55PUT17 1689.74TRUE-5.35-0.02
2026-09-181000300.14PUT2 1290.02TRUE-8.51-0.03
2026-09-181010360.75PUT0 4890.1TRUE00
2026-09-181020369.2PUT0 4590.18TRUE00
2026-09-1810300PUT0 090.27TRUE00
2026-09-181040338.5PUT0 490.3TRUE00
2026-09-181050383.1PUT0 590.44TRUE00
2026-09-181060391.91PUT0 3190.52TRUE00
2026-09-181070400.45PUT0 590.5TRUE00
2026-09-181080408.39PUT0 3090.58TRUE00
2026-09-181090416.44PUT0 190.68TRUE00
2026-09-181100422.45PUT0 1190.76TRUE00
2026-09-181110385.79PUT0 3090.84TRUE00
2026-09-181120393.55PUT0 3090.92TRUE00
2026-09-1811300PUT0 090.96TRUE00
2026-09-1811400PUT0 091.08TRUE00
2026-09-1811500PUT0 091.18TRUE00
2026-09-1811600PUT0 091.28TRUE00
2026-09-181170540PUT0 191.3TRUE00
2026-09-1811800PUT0 091.44TRUE00
2026-09-1811900PUT0 091.54TRUE00
2026-09-181200573.45PUT0 191.54TRUE00
2026-09-1812100PUT0 091.66TRUE00
2026-09-181220487.7PUT0 2191.82TRUE00
2026-09-181230499.65PUT0 192.06TRUE00
2026-09-181240598.7PUT0 291.98TRUE00
2026-09-1812500PUT0 092.1TRUE00
2026-09-1812600PUT0 092.33TRUE00
2026-09-1812700PUT0 092.25TRUE00
2026-09-1812800PUT0 092.49TRUE00
2026-09-1812900PUT0 092.36TRUE00
2026-09-181300593.8PUT0 4792.69TRUE00
2026-09-181310565.9PUT0 292.61TRUE00
2026-09-181320570.05PUT2 292.86TRUE570.050
2026-09-1813300PUT0 092.97TRUE00
2026-09-1813400PUT0 092.78TRUE00
2026-09-181350599.4PUT0 192.87TRUE00
2026-09-1813600PUT0 093.26TRUE00
2026-09-1813700PUT0 093.05TRUE00
2026-09-181380625.7PUT0 193.25TRUE00
2026-09-181390630PUT0 193.56TRUE00
2026-09-1814000PUT0 093.66TRUE00
2026-09-181410647.3PUT0 393.74TRUE00
2026-09-1814200PUT0 093.66TRUE00
2026-09-181430665.65PUT0 393.96TRUE00
2026-09-181440674.7PUT0 394.03TRUE00
2026-09-181450694.2PUT0 194.14TRUE00
2026-09-181460756.65PUT0 294.22TRUE00
2026-09-181470705.04PUT0 294.28TRUE00
2026-09-181480711.4PUT0 294.41TRUE00
2026-09-1814900PUT0 094.48TRUE00
2026-09-1815000PUT0 094.54TRUE00
2026-09-181510739.05PUT0 194.62TRUE00
2026-09-1815200PUT0 094.72TRUE00
2026-09-1815300PUT0 094.81TRUE00
2026-09-181540766.35PUT0 294.91TRUE00
2026-09-1815500PUT0 094.88TRUE00
2026-09-1815600PUT0 095.14TRUE00
2026-09-181570800.9PUT0 295.18TRUE00
2026-09-1815800PUT0 095.28TRUE00
2026-09-181590812.95PUT0 295.37TRUE00
2026-09-181600863.75PUT0 195.47TRUE00
2026-09-1816100PUT0 095.55TRUE00
2026-09-1816200PUT0 095.65TRUE00
2026-09-181630856.7PUT14 095.79TRUE856.70
2026-10-16185569.45CALL0 17112.91TRUE00
2026-10-16190470.85CALL0 17112.15TRUE00
2026-10-16195459.55CALL0 5111.19TRUE00
2026-10-16200615CALL0 47110.38TRUE00
2026-10-16210434.97CALL0 40108.97TRUE00
2026-10-16220596CALL0 8107.31TRUE00
2026-10-16230587.88CALL0 4105.96TRUE00
2026-10-162400CALL0 19104.72TRUE00
2026-10-16250557.31CALL5 533103.57TRUE-0.89-0
2026-10-16260479.45CALL0 54102.4TRUE00
2026-10-16270478.05CALL0 87101.96TRUE00
2026-10-16280373CALL0 313100.71TRUE00
2026-10-16290303.1CALL0 26299.81TRUE00
2026-10-16300512.5CALL0 25598.87TRUE00
2026-10-16310359.5CALL0 44798.07TRUE00
2026-10-16320406.05CALL0 22997.27TRUE00
2026-10-16330472.81CALL1 3696.57TRUE472.810
2026-10-16340482.02CALL0 28595.91TRUE00
2026-10-16350459.62CALL0 31795.33TRUE00
2026-10-16360442.17CALL0 18594.63TRUE00
2026-10-16370446.15CALL1 14294.12TRUE446.150
2026-10-16380387.5CALL0 17394.11TRUE00
2026-10-16390435.85CALL0 8893.4TRUE00
2026-10-16400414.6CALL3 76392.78TRUE-22.52-0.05
2026-10-16410405.43CALL0 36192.82TRUE00
2026-10-16420414.7CALL0 36992.1TRUE00
2026-10-16430392.03CALL0 16091.78TRUE00
2026-10-16440391.77CALL0 18591.63TRUE00
2026-10-16450375.63CALL1 75391.13TRUE-3.4-0.01
2026-10-16460356.86CALL1 45691.08TRUE356.860
2026-10-16470361.3CALL2 70090.94TRUE-7.87-0.02
2026-10-16480360.65CALL4 43990.75TRUE-1.27-0
2026-10-16490360.05CALL0 23590.25TRUE00
2026-10-16500343CALL6 39690.4TRUE-18.35-0.05
2026-10-16510339.01CALL0 24889.89TRUE00
2026-10-16520340.1CALL2 35689.97TRUE-7.14-0.02
2026-10-16530320CALL3 54089.75TRUE3200
2026-10-16540321CALL3 50289.8TRUE-7.1-0.02
2026-10-16560298.98CALL6 71089.39TRUE-11.52-0.04
2026-10-16580289.55CALL4 18589.25TRUE-15.66-0.05
2026-10-16600282CALL12 152589.01TRUE-11-0.04
2026-10-16620260CALL2 74588.98TRUE-22.51-0.08
2026-10-16640255CALL59 170188.95TRUE-11.69-0.04
2026-10-16660247.35CALL17 36588.27TRUE-12.61-0.05
2026-10-16680238.08CALL3 38088.77TRUE-14.92-0.06
2026-10-16700223.5CALL14 73088.79TRUE-15.25-0.06
2026-10-16720211CALL57 22589.01TRUE-22.55-0.1
2026-10-16740202.77CALL7 25588.82TRUE-21.69-0.1
2026-10-16760195CALL11 14989.14TRUE-20-0.09
2026-10-16780179.1CALL38 13488.5FALSE-26.07-0.13
2026-10-16800174.7CALL88 73889.19FALSE-22.3-0.11
2026-10-16820168.41CALL20 55589.47FALSE-23.74-0.12
2026-10-16840167.53CALL41 6089.59FALSE-16.93-0.09
2026-10-16860162CALL231 3389.71FALSE-15.8-0.09
2026-10-16880162.05CALL24 4789.8FALSE-2.9-0.02
2026-10-16900141.88CALL34 36390.3FALSE-20.14-0.12
2026-10-16910153.8CALL3 4989.96FALSE153.80
2026-10-16920142.5CALL5 5289.99FALSE142.50
2026-10-16930139.6CALL5 1189.99FALSE-14-0.09
2026-10-16940151.92CALL25 5990.18FALSE-2.25-0.01
2026-10-16950127.7CALL9 6690.24FALSE-15.1-0.11
2026-10-16960132CALL5 6990.31FALSE-8.05-0.06
2026-10-16970137.45CALL0 32690.34FALSE00
2026-10-16980126.6CALL8 11490.48FALSE-11.65-0.08
2026-10-16990122CALL32 11190.51FALSE-10.55-0.08
2026-10-161000115.65CALL40 316890.52FALSE-19.55-0.14
2026-10-161010127.7CALL0 4290.47FALSE00
2026-10-161020125.4CALL0 2490.6FALSE00
2026-10-161030115CALL4 590.86FALSE-13.8-0.11
2026-10-161040112.85CALL2 1290.74FALSE-8.5-0.07
2026-10-161050110.65CALL5 6990.94FALSE-13.55-0.11
2026-10-161060108.55CALL3 9691.08FALSE-13.48-0.11
2026-10-161070105.67CALL52 5291.13FALSE-14.33-0.12
2026-10-161080109.05CALL5 5591.22FALSE-7.95-0.07
2026-10-161090111.14CALL0 1991.11FALSE00
2026-10-16110096.57CALL38 9791.72FALSE-19.43-0.17
2026-10-161110107.48CALL0 3191.29FALSE00
2026-10-161120110.9CALL0 1791.33FALSE00
2026-10-161130104.55CALL0 1191.46FALSE00
2026-10-16114094.95CALL3 591.6FALSE-12.4-0.12
2026-10-161150102.91CALL0 7491.69FALSE00
2026-10-16116099.3CALL0 3391.82FALSE00
2026-10-16117091.35CALL2 2091.72FALSE-7.7-0.08
2026-10-16118099.7CALL0 6091.81FALSE00
2026-10-16119085.9CALL5 1192.06FALSE-10.25-0.11
2026-10-16120083CALL21 10692FALSE-15.6-0.16
2026-10-16121094.35CALL0 2092.13FALSE00
2026-10-16122092.6CALL0 1492.15FALSE00
2026-10-16123091.7CALL0 1192.17FALSE00
2026-10-16124076CALL1 3793.23FALSE-10-0.12
2026-10-16125081.5CALL3 7992.28FALSE-4.6-0.05
2026-10-16126063.42CALL0 1692.41FALSE00
2026-10-16127072.95CALL1 2992.54FALSE-11.65-0.14
2026-10-16128083.5CALL0 5292.58FALSE00
2026-10-16129072.15CALL10 192.66FALSE-6.85-0.09
2026-10-16130073.45CALL24 17992.62FALSE-7.04-0.09
2026-10-16131080.4CALL0 1792.79FALSE00
2026-10-16132071.05CALL13 2092.98FALSE-8.11-0.1
2026-10-16133076.22CALL0 3392.95FALSE00
2026-10-16134066.87CALL5 1193FALSE-9.66-0.13
2026-10-16135074.05CALL0 1792.99FALSE00
2026-10-16136073CALL0 17593.17FALSE00
2026-10-16137071.43CALL0 5893.26FALSE00
2026-10-16138068.25CALL1 11593.31FALSE-2.95-0.04
2026-10-16139066.59CALL0 2593.39FALSE00
2026-10-16140058.84CALL9 2793.33FALSE-5.16-0.08
2026-10-16141062.7CALL1 2493.5FALSE62.70
2026-10-16142053.8CALL0 2393.42FALSE00
2026-10-16143038.1CALL0 4393.49FALSE00
2026-10-16144046.8CALL0 193.55FALSE00
2026-10-16145046.75CALL0 9993.51FALSE00
2026-10-16146045.3CALL0 1993.67FALSE00
2026-10-16147055.65CALL13 9593.92FALSE-4.55-0.08
2026-10-16148051.8CALL3 24194.02FALSE-5.2-0.09
2026-10-16149044.6CALL0 493.8FALSE00
2026-10-16150048.29CALL16 1994.15FALSE-12.56-0.21
2026-10-16151042.7CALL0 3894.01FALSE00
2026-10-16152056.75CALL0 4394.08FALSE00
2026-10-16153058.05CALL0 994.16FALSE00
2026-10-16154047.25CALL2 7194.23FALSE-9.8-0.17
2026-10-16155046.56CALL5 1594.14FALSE-8.74-0.16
2026-10-16156047.28CALL5 3094.38FALSE-8.22-0.15
2026-10-16157045.4CALL42 394.4FALSE-9.15-0.17
2026-10-16158053.25CALL0 494.58FALSE00
2026-10-16159044.1CALL2 3294.53FALSE-8.62-0.16
2026-10-16160041.8CALL43 10595.09FALSE-10.4-0.2
2026-10-16161051.1CALL0 3994.73FALSE00
2026-10-16162047.96CALL0 6094.81FALSE00
2026-10-16163042.5CALL65 7995.07FALSE-5-0.11
2026-10-161852PUT1 175109.46FALSE0.040.02
2026-10-161902.4PUT0 114105.77FALSE00
2026-10-161952.25PUT0 1729106.41FALSE00
2026-10-162002.45PUT23 1961107.17FALSE0.010
2026-10-162102.9PUT0 1239105.44FALSE00
2026-10-162203.44PUT0 3391103.44FALSE00
2026-10-162303.84PUT0 3198102.78FALSE00
2026-10-162404.29PUT0 378101.19FALSE00
2026-10-162505.1PUT0 640100.24FALSE00
2026-10-162604.9PUT19 350899.18FALSE-0.3-0.06
2026-10-162706.27PUT0 50398.54FALSE00
2026-10-162807.35PUT0 55997.64FALSE00
2026-10-162907PUT1 54797FALSE70
2026-10-163007.82PUT62 147596.33FALSE-0.78-0.09
2026-10-163109.4PUT0 22595.61FALSE00
2026-10-163209.5PUT10 187094.69FALSE-1.24-0.12
2026-10-1633010.8PUT3 161194.72FALSE-0.14-0.01
2026-10-1634011.55PUT1 672893.43FALSE-1.35-0.1
2026-10-1635013PUT1 54393.43FALSE-0.23-0.02
2026-10-1636014.29PUT1 69492.96FALSE14.290
2026-10-1637015.85PUT1 67892.82FALSE-1.15-0.07
2026-10-1638017PUT1007 42191.88FALSE-0.6-0.03
2026-10-1639018.87PUT2 25191.94FALSE-0.12-0.01
2026-10-1640020.5PUT11 91991.5FALSE-0.05-0
2026-10-1641022.34PUT0 58890.78FALSE00
2026-10-1642023.1PUT2 56790.5FALSE-1.16-0.05
2026-10-1643025.75PUT2 33090.04FALSE-0.56-0.02
2026-10-1644028.25PUT0 26489.71FALSE00
2026-10-1645030.1PUT104 78289.56FALSE-0.55-0.02
2026-10-1646032PUT3 42888.88FALSE-1-0.03
2026-10-1647034.5PUT1 10288.74FALSE-0.65-0.02
2026-10-1648037.85PUT0 28488.94FALSE00
2026-10-1649039.85PUT5 29588.47FALSE-0.6-0.01
2026-10-1650042.17PUT8 51488.94FALSE-1.08-0.03
2026-10-1651046.5PUT0 22088.57FALSE00
2026-10-1652047.94PUT2 40387.44FALSE47.940
2026-10-1653052.5PUT1 9988.44FALSE0.560.01
2026-10-1654054.8PUT10 16587.53FALSE-1.4-0.02
2026-10-1656061.03PUT11 14388.11FALSE-1.62-0.03
2026-10-1658069.36PUT3 46288.1FALSE-1.84-0.03
2026-10-1660078PUT36 16887.6FALSE0.50.01
2026-10-1662084.48PUT22 17587.44FALSE-3.72-0.04
2026-10-1664094PUT24 11087.74FALSE-1.8-0.02
2026-10-16660102.1PUT7 10487.81FALSE-4.65-0.04
2026-10-16680115.71PUT1 25087.94FALSE-2.14-0.02
2026-10-16700123.15PUT372 18787.79FALSE1.30.01
2026-10-16720132.8PUT7 4988.06FALSE-0.71-0.01
2026-10-16740143.42PUT9 3287.8FALSE-1.18-0.01
2026-10-16760155.63PUT2 7587.73FALSE-1.47-0.01
2026-10-16780166.2PUT6 8687.99TRUE0.360
2026-10-16800179.6PUT18 23288.13TRUE0.740
2026-10-16820192.42PUT1 1688.24TRUE-2.06-0.01
2026-10-16840204.55PUT0 588.28TRUE00
2026-10-16860218.15PUT58 2088.59TRUE218.150
2026-10-16880253.65PUT0 1888.64TRUE00
2026-10-16900244PUT5 9188.62TRUE-1-0
2026-10-16910255.75PUT0 1088.91TRUE00
2026-10-16920261.8PUT2 11988.79TRUE261.80
2026-10-16930265.34PUT0 188.95TRUE00
2026-10-16940272.61PUT0 2388.9TRUE00
2026-10-16950278.55PUT17 288.99TRUE-6.4-0.02
2026-10-16960288.25PUT1 289.04TRUE-4.05-0.01
2026-10-16970299.25PUT0 189.09TRUE00
2026-10-16980302.8PUT5 3889.32TRUE-3.65-0.01
2026-10-16990308.55PUT15 1589.23TRUE308.550
2026-10-161000319.2PUT15 3189.33TRUE319.20
2026-10-161010353.6PUT0 189.56TRUE00
2026-10-161020334.3PUT17 1689.36TRUE334.30
2026-10-161030345.25PUT0 4689.69TRUE00
2026-10-161040378.71PUT0 189.77TRUE00
2026-10-161050387.32PUT0 189.85TRUE00
2026-10-161060395.65PUT0 2589.9TRUE00
2026-10-161070370.41PUT0 389.96TRUE00
2026-10-161080411.87PUT0 190.01TRUE00
2026-10-161090419.91PUT0 190.09TRUE00
2026-10-161100427.35PUT0 190.09TRUE00
2026-10-1611100PUT0 090.14TRUE00
2026-10-1611200PUT0 090.2TRUE00
2026-10-161130424.75PUT0 2490.28TRUE00
2026-10-161140434.4PUT0 10390.36TRUE00
2026-10-1611500PUT0 090.41TRUE00
2026-10-161160501.75PUT0 4190.49TRUE00
2026-10-161170540.25PUT0 190.55TRUE00
2026-10-161180457.15PUT0 3090.62TRUE00
2026-10-161190465.65PUT0 3090.68TRUE00
2026-10-161200483.02PUT0 190.71TRUE00
2026-10-1612100PUT0 090.79TRUE00
2026-10-161220587.15PUT0 190.88TRUE00
2026-10-1612300PUT0 090.95TRUE00
2026-10-161240510.55PUT0 490.99TRUE00
2026-10-1612500PUT0 091.1TRUE00
2026-10-161260519.69PUT5 291.11TRUE-7.81-0.01
2026-10-161270540.5PUT0 191.22TRUE00
2026-10-161280551.85PUT0 2091.28TRUE00
2026-10-161290551.75PUT0 191.36TRUE00
2026-10-161300553.96PUT1 6991.33TRUE-13.79-0.02
2026-10-1613100PUT0 091.43TRUE00
2026-10-161320636.95PUT0 291.51TRUE00
2026-10-1613300PUT0 091.59TRUE00
2026-10-161340602.7PUT0 2591.69TRUE00
2026-10-161350611.85PUT0 2091.74TRUE00
2026-10-161360619.35PUT0 292TRUE00
2026-10-1613700PUT0 091.91TRUE00
2026-10-161380631.75PUT0 292.12TRUE00
2026-10-161390657.7PUT0 192.04TRUE00
2026-10-1614000PUT0 092.27TRUE00
2026-10-161410654.15PUT0 192.19TRUE00
2026-10-1614200PUT0 092.29TRUE00
2026-10-1614300PUT0 092.36TRUE00
2026-10-1614400PUT0 092.6TRUE00
2026-10-1614500PUT0 092.46TRUE00
2026-10-161460712.3PUT0 192.59TRUE00
2026-10-161470718.55PUT0 192.62TRUE00
2026-10-161480730.55PUT0 192.86TRUE00
2026-10-1614900PUT0 092.77TRUE00
2026-10-1615000PUT0 092.8TRUE00
2026-10-1615100PUT0 092.88TRUE00
2026-10-161520790PUT0 292.95TRUE00
2026-10-1615300PUT0 093.01TRUE00
2026-10-161540818.95PUT0 293.1TRUE00
2026-10-1615500PUT0 093.16TRUE00
2026-10-161560803.1PUT0 293.41TRUE00
2026-10-1615700PUT0 093.28TRUE00
2026-10-161580815.65PUT0 293.34TRUE00
2026-10-1615900PUT0 093.61TRUE00
2026-10-1616000PUT0 093.48TRUE00
2026-10-1616100PUT0 093.38TRUE00
2026-10-1616200PUT0 093.45TRUE00
2026-10-161630874.4PUT46 493.73TRUE874.40
2026-11-20350CALL0 0150.03TRUE00
2026-11-20400CALL0 17203.29TRUE00
2026-11-20450CALL0 1144.59TRUE00
2026-11-20500CALL0 7141.57TRUE00
2026-11-2055737.05CALL7 1160.79TRUE737.050
2026-11-2060729.15CALL11 10TRUE729.150
2026-11-2065513.55CALL0 2152.19TRUE00
2026-11-20700CALL0 1148.66TRUE00
2026-11-20750CALL0 0145.35TRUE00
2026-11-2080578.25CALL0 3130.33TRUE00
2026-11-2085573.4CALL0 1137.93TRUE00
2026-11-2090707.07CALL0 120TRUE00
2026-11-2095540.3CALL0 4145.86TRUE00
2026-11-201000CALL0 594.26TRUE00
2026-11-201050CALL0 2128.65TRUE00
2026-11-20110470.8CALL0 48128.05TRUE00
2026-11-20115680.96CALL0 5126.41TRUE00
2026-11-201200CALL0 6102.89TRUE00
2026-11-201250CALL0 2119.16TRUE00
2026-11-20130677.17CALL0 13120.05TRUE00
2026-11-201350CALL0 13116.51TRUE00
2026-11-20140497.7CALL0 10114.15TRUE00
2026-11-201450CALL0 6104.75TRUE00
2026-11-201500CALL0 3115.78TRUE00
2026-11-201550CALL0 14114.53TRUE00
2026-11-201600CALL0 22113.46TRUE00
2026-11-20165610CALL0 32112.38TRUE00
2026-11-20170629.8CALL0 9111.3TRUE00
2026-11-20175540.9CALL0 19110.37TRUE00
2026-11-201800CALL0 17109.43TRUE00
2026-11-20185541.29CALL0 19106TRUE00
2026-11-201900CALL0 5107.78TRUE00
2026-11-20195457.7CALL0 117106.92TRUE00
2026-11-20200524.39CALL0 77106.17TRUE00
2026-11-20210589.3CALL3 34104.72TRUE-5.75-0.01
2026-11-20220582.07CALL1 44103.4TRUE582.070
2026-11-20230576.09CALL0 78105.62TRUE00
2026-11-20240415.86CALL0 16101.01TRUE00
2026-11-20250562.99CALL0 96100.44TRUE00
2026-11-20260551.26CALL0 14399.42TRUE00
2026-11-20270543CALL0 3298.57TRUE00
2026-11-20280372.75CALL0 8997.6TRUE00
2026-11-20290307.65CALL0 5396.83TRUE00
2026-11-20300483.38CALL0 21496.06TRUE00
2026-11-20310371.03CALL0 1495.38TRUE00
2026-11-20320496CALL0 9194.77TRUE00
2026-11-20330340.96CALL0 21894.15TRUE00
2026-11-20340487.61CALL0 59093.59TRUE00
2026-11-20350387.13CALL0 18293.45TRUE00
2026-11-20360449.85CALL0 8392.68TRUE00
2026-11-20370382.9CALL0 12292.53TRUE00
2026-11-20380454.9CALL5 104691.73TRUE-0.1-0
2026-11-20390446.55CALL1 19691.35TRUE446.550
2026-11-20400421.05CALL1 43291.56TRUE421.050
2026-11-20410417.05CALL3 20490.73TRUE417.050
2026-11-20420404.8CALL1 72990.42TRUE-19.15-0.05
2026-11-20430357.85CALL0 82090.15TRUE00
2026-11-20440409.25CALL5 148990.15TRUE0.210
2026-11-20450385.88CALL1 88889.61TRUE-24.12-0.06
2026-11-20460376.72CALL11 41089.78TRUE-23.58-0.06
2026-11-20470374.5CALL0 18589.43TRUE00
2026-11-20480317CALL0 27689.04TRUE00
2026-11-20490357.87CALL1 31989.11TRUE-10.75-0.03
2026-11-20500351.93CALL2 122388.76TRUE351.930
2026-11-20510355.12CALL4 17688.87TRUE355.120
2026-11-20520335.66CALL10 24988.58TRUE335.660
2026-11-20530339.86CALL0 31488.54TRUE00
2026-11-20540324.22CALL3 28788.25TRUE-9.42-0.03
2026-11-20550319.3CALL1 25688.29TRUE319.30
2026-11-20560326.07CALL0 22088.24TRUE00
2026-11-20570308.3CALL1 117787.89TRUE-19.83-0.06
2026-11-20580302.88CALL2 10688.05TRUE302.880
2026-11-20590237.54CALL0 36387.91TRUE00
2026-11-20600292.71CALL5 54188.09TRUE-6.39-0.02
2026-11-20610284.4CALL4 15387.88TRUE-9.1-0.03
2026-11-20620281.04CALL1 37987.63TRUE-3.51-0.01
2026-11-20630242.28CALL0 18887.76TRUE00
2026-11-20640266.62CALL1 30287.72TRUE-21.83-0.08
2026-11-20650264.8CALL16 103987.68TRUE-21.5-0.08
2026-11-20660262.85CALL1 30387.71TRUE262.850
2026-11-20670252.79CALL2 25987.87TRUE-14.87-0.06
2026-11-20680257.89CALL1 8987.63TRUE-5.2-0.02
2026-11-20700235CALL37 84187.71TRUE-20-0.08
2026-11-20710243CALL1 27187.57TRUE-12.12-0.05
2026-11-20720245.57CALL0 21487.75TRUE00
2026-11-20730245.4CALL0 34287.7TRUE00
2026-11-20740226.04CALL9 12687.74TRUE-15.17-0.06
2026-11-20750218.92CALL12 55787.87TRUE-16.98-0.07
2026-11-20760220.82CALL1 34787.86TRUE-14.18-0.06
2026-11-20770200CALL41 20487.49TRUE-20-0.09
2026-11-20780200.1CALL24 23387.92FALSE-21.25-0.1
2026-11-20790200.54CALL11 17587.77FALSE-9.61-0.05
2026-11-20800192.96CALL420 93587.98FALSE-19.92-0.09
2026-11-20810195.02CALL20 15087.79FALSE-15.58-0.07
2026-11-20820185.08CALL13 42087.88FALSE-24.66-0.12
2026-11-20830192.2CALL4 16887.94FALSE-9.7-0.05
2026-11-20840184.73CALL6 12187.92FALSE-14.37-0.07
2026-11-20850181.83CALL23 21988.03FALSE-14.77-0.08
2026-11-20860194.1CALL0 11387.94FALSE00
2026-11-20870168.41CALL5 8088.97FALSE-25.39-0.13
2026-11-20880169.62CALL16 34488.17FALSE-10.66-0.06
2026-11-20890170.23CALL10 16588.35FALSE-13.15-0.07
2026-11-20900166CALL62 133588.14FALSE-16-0.09
2026-11-20910163.37CALL61 710888.19FALSE-11.25-0.06
2026-11-20920162.8CALL6 1888.46FALSE162.80
2026-11-20930159.35CALL1 12688.54FALSE-6.01-0.04
2026-11-20940162.61CALL0 588.56FALSE00
2026-11-20950150.88CALL13 2988.51FALSE-13.99-0.08
2026-11-20960162.56CALL0 5888.72FALSE00
2026-11-20970145.72CALL1 488.72FALSE145.720
2026-11-20980148.9CALL10 4188.6FALSE148.90
2026-11-20990137CALL1 788.75FALSE-19.1-0.12
2026-11-201000132.7CALL106 111189.03FALSE-20.61-0.13
2026-11-201010146.24CALL0 50388.98FALSE00
2026-11-201020147.1CALL2 21489.1FALSE1.80.01
2026-11-201030143.25CALL0 1589.08FALSE00
2026-11-201040134.55CALL23 1589.15FALSE-6.4-0.05
2026-11-201050131.4CALL4 10589.17FALSE-11.4-0.08
2026-11-201060136.75CALL15 11389.25FALSE0.050
2026-11-201070134.3CALL0 289.11FALSE00
2026-11-201080131CALL0 1289.26FALSE00
2026-11-201090132.4CALL0 589.47FALSE00
2026-11-201100118.88CALL25 4289.3FALSE-6.57-0.05
2026-11-201110127.7CALL0 3889.5FALSE00
2026-11-201120113.65CALL2 3989.54FALSE113.650
2026-11-201130107.35CALL2 490.09FALSE107.350
2026-11-201140110.1CALL9 7189.75FALSE-10.45-0.09
2026-11-201150119.75CALL0 14289.84FALSE00
2026-11-201160116.1CALL0 1889.98FALSE00
2026-11-20117084.05CALL0 10789.95FALSE00
2026-11-20118073.37CALL0 6389.96FALSE00
2026-11-201190105.17CALL1 190.07FALSE-5.64-0.05
2026-11-20120098.1CALL1 10790.04FALSE-17.25-0.15
2026-11-201210107.7CALL0 290.28FALSE00
2026-11-20122099.95CALL20 2990.19FALSE-6.1-0.06
2026-11-20123072.6CALL0 190.22FALSE00
2026-11-20124081.99CALL0 1090.44FALSE00
2026-11-20125098.1CALL2 790.29FALSE-8.9-0.08
2026-11-201260101.85CALL0 1890.36FALSE00
2026-11-201270104.65CALL0 190.43FALSE00
2026-11-20128040CALL0 2590.49FALSE00
2026-11-20129089.95CALL2 090.76FALSE89.950
2026-11-20130085.9CALL28 12390.87FALSE-9.96-0.1
2026-11-20131096.25CALL0 1190.94FALSE00
2026-11-20132087.95CALL1 090.69FALSE87.950
2026-11-20133079.95CALL1 291.04FALSE-12.15-0.13
2026-11-20134082.65CALL14 691.04FALSE-8-0.09
2026-11-20135082.3CALL2 691.08FALSE-3.7-0.04
2026-11-20136082.35CALL1 6991.03FALSE-5.35-0.06
2026-11-20137081.51CALL4 691.11FALSE-5.72-0.07
2026-11-20138056.54CALL0 191.1FALSE00
2026-11-20139086.05CALL0 1391.11FALSE00
2026-11-20140084CALL0 1891.25FALSE00
2026-11-20141072.5CALL7 691.12FALSE-11.15-0.13
2026-11-20142082.6CALL0 691.34FALSE00
2026-11-20143072.25CALL8 1791.31FALSE-9.15-0.11
2026-11-20144071.85CALL2 10491.37FALSE71.850
2026-11-20145070.85CALL1 1991.41FALSE-9.15-0.11
2026-11-20146052.6CALL0 2391.52FALSE00
2026-11-20147068.75CALL13 7391.61FALSE-8.41-0.11
2026-11-20148066.04CALL19 41891.64FALSE-10.1-0.13
2026-11-20149066.95CALL3 791.58FALSE-8.5-0.11
2026-11-20150064.25CALL79 691.61FALSE-5.15-0.07
2026-11-20151064.35CALL4 3391.69FALSE-9.85-0.13
2026-11-20152062.45CALL2 8491.73FALSE-10.8-0.15
2026-11-20153061.25CALL32 7391.83FALSE61.250
2026-11-20154060.15CALL34 3791.89FALSE-5.9-0.09
2026-11-20155070.02CALL0 9991.91FALSE00
2026-11-20156061.2CALL2 7291.92FALSE-5.73-0.09
2026-11-20157066.24CALL0 6391.97FALSE00
2026-11-20158054.4CALL11 3092.27FALSE54.40
2026-11-20159055.35CALL1 4891.86FALSE55.350
2026-11-20160056.6CALL7 16492.19FALSE-10.4-0.16
2026-11-20161057.35CALL22 13292.14FALSE-6.9-0.11
2026-11-20162052.7CALL4 1192.3FALSE-6.72-0.11
2026-11-20163052.65CALL116 7892.26FALSE-8.04-0.13
2026-11-20350PUT0 206154.68FALSE00
2026-11-20400.02PUT0 22150.26FALSE00
2026-11-20450PUT0 12179.17FALSE00
2026-11-20500.06PUT0 45150.46FALSE00
2026-11-20550PUT0 23145.41FALSE00
2026-11-20600PUT0 27150.13FALSE00
2026-11-20650PUT0 18139.34FALSE00
2026-11-20700.1PUT30 185116.11FALSE0.10
2026-11-20750.2PUT0 45133.38FALSE00
2026-11-20800.26PUT0 65124.04FALSE00
2026-11-20850PUT0 37128.2FALSE00
2026-11-20900PUT0 166120.99FALSE00
2026-11-20950.36PUT0 145123.61FALSE00
2026-11-201001.25PUT0 261115.88FALSE00
2026-11-201050.45PUT0 163119.58FALSE00
2026-11-201100.5PUT0 363117.67FALSE00
2026-11-201150.62PUT0 79116FALSE00
2026-11-201200.97PUT0 111114.01FALSE00
2026-11-201250.88PUT0 241113.38FALSE00
2026-11-201300.99PUT9 118110.95FALSE0.990
2026-11-201351.25PUT0 133108.48FALSE00
2026-11-201401.07PUT0 13105.65FALSE00
2026-11-201451.59PUT0 174104.59FALSE00
2026-11-201501.6PUT0 475107.35FALSE00
2026-11-201551.7PUT0 95106.62FALSE00
2026-11-201601.85PUT0 160105.93FALSE00
2026-11-201651.8PUT0 40105.18FALSE00
2026-11-201702.42PUT0 13106.39FALSE00
2026-11-201752.34PUT0 99105.13FALSE00
2026-11-201802.72PUT0 52103.32FALSE00
2026-11-201852.54PUT3 58102.97FALSE2.540
2026-11-201902.94PUT3 174103.64FALSE2.940
2026-11-201953.1PUT11 2755102.74FALSE-0.2-0.06
2026-11-202003.1PUT0 2625103.12FALSE00
2026-11-202103.75PUT1 39100.84FALSE-0.4-0.1
2026-11-202204.61PUT0 22899.39FALSE00
2026-11-202304.7PUT1 170898.29FALSE-0.05-0.01
2026-11-202405.75PUT0 79897.35FALSE00
2026-11-202506.2PUT0 79396.44FALSE00
2026-11-202606.75PUT16 270495.87FALSE-0.3-0.04
2026-11-202707.5PUT1 55695FALSE-0.17-0.02
2026-11-202808.5PUT3 101094.65FALSE-0.07-0.01
2026-11-202909.45PUT72 146294.01FALSE00
2026-11-2030010.4PUT6 193293.24FALSE-0.3-0.03
2026-11-2031011.45PUT34 41292.58FALSE11.450
2026-11-2032012.85PUT28 51792.46FALSE-0.95-0.07
2026-11-2033013.93PUT1 66391.62FALSE-1.09-0.07
2026-11-2034015PUT1 17490.69FALSE-1.1-0.07
2026-11-2035017PUT1560 81391.13FALSE-0.4-0.02
2026-11-2036018.05PUT23 53290.67FALSE-1.4-0.07
2026-11-2037019.59PUT16 68990.25FALSE-0.81-0.04
2026-11-2038023.32PUT0 74789.95FALSE00
2026-11-2039028PUT0 37689.58FALSE00
2026-11-2040025.5PUT102 65688.99FALSE-0.85-0.03
2026-11-2041027.6PUT1 51688.74FALSE27.60
2026-11-2042029.25PUT9 78788.97FALSE-1.9-0.06
2026-11-2043031.85PUT57 66288.79FALSE-2.1-0.06
2026-11-2044034.3PUT5 37987.84FALSE-2.85-0.08
2026-11-2045036.42PUT172 69588.43FALSE-2.23-0.06
2026-11-2046040PUT34 49887.93FALSE-0.54-0.01
2026-11-2047049.24PUT0 17987.74FALSE00
2026-11-2048046.1PUT2 23687.96FALSE46.10
2026-11-2049048.07PUT25 34086.97FALSE-2.58-0.05
2026-11-2050050.97PUT8 22086.67FALSE-0.33-0.01
2026-11-2051056.7PUT0 7387.19FALSE00
2026-11-2052063.95PUT0 14387.05FALSE00
2026-11-2053061.2PUT70 12886.48FALSE-2.78-0.04
2026-11-2054064.81PUT2 4286.41FALSE-2.19-0.03
2026-11-2055070.2PUT0 19586.96FALSE00
2026-11-2056072.5PUT30 7486.35FALSE-1.4-0.02
2026-11-2057078.25PUT0 119086.96FALSE00
2026-11-2058080.55PUT21 16286.26FALSE-0.45-0.01
2026-11-2059086.2PUT0 12186.67FALSE00
2026-11-2060087.96PUT5 18486.37FALSE-1.19-0.01
2026-11-2061097.22PUT8 17986.41FALSE1.920.02
2026-11-2062096.66PUT2 8686.32FALSE-2.39-0.02
2026-11-20630104PUT3 82986.87FALSE0.80.01
2026-11-20640105.32PUT312 11686.31FALSE-2.06-0.02
2026-11-20650112.97PUT16 43886.47FALSE-1.61-0.01
2026-11-20660116.35PUT31 3585.61FALSE-1.3-0.01
2026-11-20670121PUT44 52186.64FALSE10.01
2026-11-20680124.75PUT23 8586.4FALSE-2.8-0.02
2026-11-20700138.15PUT42 32186.12FALSE0.30
2026-11-20710142PUT2 2186.31FALSE-1.4-0.01
2026-11-20720148.1PUT21 5685.61FALSE-1.9-0.01
2026-11-20730152.6PUT6 6586.5FALSE-1.65-0.01
2026-11-20740157.14PUT4 16586.53FALSE-2.71-0.02
2026-11-20750164.31PUT5 69086.72FALSE0.010
2026-11-20760170.21PUT1 10186.58FALSE-1.04-0.01
2026-11-20770175.88PUT2 1186.45FALSE-1.12-0.01
2026-11-20780183PUT7 2785.6TRUE-1.94-0.01
2026-11-20790187.99PUT66 886.71TRUE-1.71-0.01
2026-11-20800197.75PUT370 5186.74TRUE6.220.03
2026-11-20810200.09PUT0 2486.73TRUE00
2026-11-20820205.79PUT1 1286.82TRUE-2.21-0.01
2026-11-20830214PUT0 486.86TRUE00
2026-11-20840237.22PUT0 3186.85TRUE00
2026-11-20850228.05PUT4 586.9TRUE228.050
2026-11-20860250.08PUT0 187.06TRUE00
2026-11-20870241.8PUT2 386.11TRUE241.80
2026-11-20880280.8PUT0 4887.14TRUE00
2026-11-20890269.89PUT0 387.1TRUE00
2026-11-20900264.18PUT0 287.12TRUE00
2026-11-20910267.5PUT0 66587.17TRUE00
2026-11-209200PUT0 087.22TRUE00
2026-11-20930317.2PUT0 6787.3TRUE00
2026-11-20940288.4PUT0 287.32TRUE00
2026-11-20950336.9PUT0 3087.37TRUE00
2026-11-209600PUT0 087.47TRUE00
2026-11-20970313.3PUT0 187.51TRUE00
2026-11-209800PUT0 087.54TRUE00
2026-11-209900PUT0 087.59TRUE00
2026-11-201000340.95PUT0 887.65TRUE00
2026-11-201010345.15PUT0 287.72TRUE00
2026-11-2010200PUT0 087.77TRUE00
2026-11-201030355.55PUT15 1587.9TRUE355.550
2026-11-201040358.1PUT10 1588.11TRUE358.10
2026-11-2010500PUT0 088.16TRUE00
2026-11-201060381.95PUT0 1088TRUE00
2026-11-2010700PUT0 088.27TRUE00
2026-11-201080397.5PUT0 288.32TRUE00
2026-11-201090405.75PUT0 2288.39TRUE00
2026-11-201100429.5PUT0 1188.44TRUE00
2026-11-201110420.4PUT2 088.51TRUE420.40
2026-11-2011200PUT0 088.41TRUE00
2026-11-201130482.05PUT0 188.63TRUE00
2026-11-2011400PUT0 088.62TRUE00
2026-11-201150457.7PUT0 388.69TRUE00
2026-11-201160542.3PUT0 188.72TRUE00
2026-11-2011700PUT0 088.79TRUE00
2026-11-201180552.2PUT0 188.86TRUE00
2026-11-2011900PUT0 089TRUE00
2026-11-2012000PUT0 089.07TRUE00
2026-11-201210494PUT0 3089.04TRUE00
2026-11-201220541.4PUT0 1089.01TRUE00
2026-11-2012300PUT0 089.16TRUE00
2026-11-2012400PUT0 089.2TRUE00
2026-11-2012500PUT0 089.24TRUE00
2026-11-201260537.45PUT0 5489.25TRUE00
2026-11-2012700PUT0 089.33TRUE00
2026-11-2012800PUT0 089.43TRUE00
2026-11-201290557.7PUT4 089.49TRUE557.70
2026-11-2013000PUT0 089.49TRUE00
2026-11-2013100PUT0 089.53TRUE00
2026-11-2013200PUT0 089.65TRUE00
2026-11-2013300PUT0 089.71TRUE00
2026-11-201340609.75PUT5 089.77TRUE609.750
2026-11-201350670.7PUT0 189.83TRUE00
2026-11-201360617.68PUT1 089.85TRUE617.680
2026-11-201370630.82PUT2 190.01TRUE630.820
2026-11-201380638.25PUT10 190.01TRUE638.250
2026-11-2013900PUT0 090.05TRUE00
2026-11-2014000PUT0 090.22TRUE00
2026-11-2014100PUT0 090.31TRUE00
2026-11-2014200PUT0 090.22TRUE00
2026-11-201430678PUT0 190.41TRUE00
2026-11-2014400PUT0 090.45TRUE00
2026-11-2014500PUT0 090.44TRUE00
2026-11-2014600PUT0 090.48TRUE00
2026-11-201470727.55PUT0 190.54TRUE00
2026-11-201480736.6PUT0 490.6TRUE00
2026-11-2014900PUT0 090.63TRUE00
2026-11-2015000PUT0 090.69TRUE00
2026-11-2015100PUT0 090.87TRUE00
2026-11-2015200PUT0 090.8TRUE00
2026-11-2015300PUT0 090.82TRUE00
2026-11-2015400PUT0 090.89TRUE00
2026-11-201550833.7PUT0 190.91TRUE00
2026-11-2015600PUT0 090.97TRUE00
2026-11-2015700PUT0 091.02TRUE00
2026-11-2015800PUT0 091.06TRUE00
2026-11-2015900PUT0 091.13TRUE00
2026-11-2016000PUT0 091.21TRUE00
2026-11-201610900PUT0 291.25TRUE00
2026-11-2016200PUT0 091.29TRUE00
2026-11-201630936.4PUT0 291.38TRUE00
2026-12-1835553.07CALL0 13177.13TRUE00
2026-12-18400CALL0 23170.93TRUE00
2026-12-18450CALL0 143164.77TRUE00
2026-12-1847.5532.31CALL0 168162.59TRUE00
2026-12-1850734.65CALL6 230159.9TRUE734.650
2026-12-1855743.7CALL7 96154.91TRUE743.70
2026-12-1860675CALL0 89150.9TRUE00
2026-12-18650CALL0 155148.6TRUE00
2026-12-1870722.89CALL3 299143.75TRUE722.890
2026-12-1875624.2CALL0 328140.95TRUE00
2026-12-1880555CALL0 328137.91TRUE00
2026-12-1885564.3CALL0 481135.04TRUE00
2026-12-1887.50CALL0 184133.84TRUE00
2026-12-1890554.53CALL0 1005132.67TRUE00
2026-12-1892.5700.73CALL0 155131.53TRUE00
2026-12-1895664.8CALL0 623124.89TRUE00
2026-12-1897.50CALL0 164129TRUE00
2026-12-18100637.2CALL0 795127.63TRUE00
2026-12-18105693.91CALL0 398125.57TRUE00
2026-12-18110609.72CALL0 944123.58TRUE00
2026-12-18115541.12CALL0 95121.91TRUE00
2026-12-181200CALL0 430120.28TRUE00
2026-12-18125523.35CALL0 543118.9TRUE00
2026-12-18130514.55CALL0 447117.11TRUE00
2026-12-18135680.06CALL0 209115.78TRUE00
2026-12-18140646.4CALL1 1241114.65TRUE-22.12-0.03
2026-12-18145640.05CALL1 272103.29TRUE640.050
2026-12-18150629.3CALL0 514112.03TRUE00
2026-12-181550CALL0 188111.06TRUE00
2026-12-18160487.5CALL0 718110.08TRUE00
2026-12-18165635CALL0 864108.94TRUE00
2026-12-18170481.85CALL0 447108.08TRUE00
2026-12-18175626.6CALL0 462107.21TRUE00
2026-12-18180562.61CALL0 772106.2TRUE00
2026-12-18185457.9CALL0 177105.65TRUE00
2026-12-18190594.85CALL0 875104.84TRUE00
2026-12-181950CALL0 140104.01TRUE00
2026-12-18200611CALL0 1428103.28TRUE00
2026-12-18210530.18CALL0 740102.03TRUE00
2026-12-18220584.99CALL4 2132100.61TRUE584.990
2026-12-18230584.06CALL2 61499.67TRUE-2.73-0
2026-12-18240582.2CALL0 91898.97TRUE00
2026-12-18250549.35CALL1 111197.93TRUE-8.75-0.02
2026-12-18260564.48CALL0 53497.04TRUE00
2026-12-18270473.25CALL0 67796.22TRUE00
2026-12-18280531CALL2 220595.46TRUE-1.71-0
2026-12-18290499.29CALL0 26594.7TRUE00
2026-12-18300517.57CALL1 133694.07TRUE-10.43-0.02
2026-12-18310517.32CALL0 49293.47TRUE00
2026-12-18320500.42CALL1 40192.92TRUE500.420
2026-12-18330483.58CALL13 100992.39TRUE483.580
2026-12-18340471.85CALL1 146892.18TRUE-21.05-0.04
2026-12-18350454.65CALL6 72291.36TRUE454.650
2026-12-18360474.02CALL0 51891.35TRUE00
2026-12-18370468.9CALL0 24090.65TRUE00
2026-12-18380445.1CALL2 76890.56TRUE445.10
2026-12-18390439.6CALL2 48189.96TRUE439.60
2026-12-18400427.56CALL4 90689.71TRUE-24.44-0.05
2026-12-18410428CALL2 39189.34TRUE4280
2026-12-18420418.57CALL1 161089.36TRUE418.570
2026-12-18430415CALL1 27688.92TRUE-13.95-0.03
2026-12-18440417.68CALL0 30788.68TRUE00
2026-12-18450398.55CALL31 131688.61TRUE-13.45-0.03
2026-12-18460387.6CALL1 74088.19TRUE387.60
2026-12-18470377.06CALL14 83388.05TRUE-9.73-0.03
2026-12-18480375.3CALL0 83587.79TRUE00
2026-12-18490364CALL2 58488.01TRUE-9.5-0.03
2026-12-18500358.67CALL57 156887.74TRUE-18.08-0.05
2026-12-18510369CALL0 72687.55TRUE00
2026-12-18520352.01CALL3 91487.7TRUE-9.68-0.03
2026-12-18530341.15CALL2 16787.34TRUE341.150
2026-12-18540340.96CALL0 30587.18TRUE00
2026-12-18550326.41CALL3 68187.2TRUE-8.27-0.02
2026-12-18560321.47CALL1 19187.02TRUE-14.67-0.04
2026-12-18570281.92CALL0 59886.92TRUE00
2026-12-18580320.87CALL0 342187.04TRUE00
2026-12-18590313.79CALL0 38886.82TRUE00
2026-12-18600298CALL14 126086.88TRUE-23-0.07
2026-12-18610293.49CALL68 43186.59TRUE-21.58-0.07
2026-12-18620288.65CALL1 98086.83TRUE-20.12-0.07
2026-12-18630285.9CALL2 23986.73TRUE-6.83-0.02
2026-12-18640278.5CALL4 35386.77TRUE-19.5-0.07
2026-12-18650273CALL13 98786.64TRUE-16.42-0.06
2026-12-18660282.81CALL0 32086.51TRUE00
2026-12-18670206CALL0 11986.58TRUE00
2026-12-18680258.15CALL15 41686.45TRUE-15.35-0.06
2026-12-18690262.99CALL0 42986.72TRUE00
2026-12-18700255CALL41 520786.76TRUE-9.7-0.04
2026-12-18710246.69CALL3 31486.72TRUE-9.86-0.04
2026-12-18720241.8CALL1 22186.63TRUE-16.54-0.06
2026-12-18730230.45CALL4 31886.71TRUE-29.5-0.11
2026-12-18740228CALL12 26186.75TRUE-25-0.1
2026-12-18750233.68CALL5 49086.7TRUE-12.32-0.05
2026-12-18760224.57CALL7 29986.82TRUE-11.53-0.05
2026-12-18770213.55CALL15 49987.39TRUE-16.45-0.07
2026-12-18780211.67CALL30 26086.72FALSE-22.57-0.1
2026-12-18790212.35CALL12 11686.9FALSE-19.65-0.08
2026-12-18800204.75CALL79 244987.02FALSE-21.8-0.1
2026-12-18810206.48CALL50 33786.78FALSE-16.64-0.07
2026-12-18820196.75CALL22 30286.97FALSE-26.2-0.12
2026-12-18830199CALL5 16587.01FALSE-19.6-0.09
2026-12-18840188.88CALL61 65987.37FALSE-10.12-0.05
2026-12-18850186CALL46 33587.53FALSE-23.15-0.11
2026-12-18860190.15CALL26 20587.15FALSE-7.65-0.04
2026-12-18870185.8CALL1 35287.2FALSE-18.2-0.09
2026-12-18880177.41CALL9 32987.88FALSE-22.68-0.11
2026-12-18890181.8CALL39 24087.04FALSE-16.76-0.08
2026-12-18900171.45CALL221 118687.88FALSE-20.35-0.11
2026-12-18910182.7CALL37 83787.38FALSE-8.92-0.05
2026-12-18920170.1CALL5 15487.31FALSE-10.73-0.06
2026-12-18930178.37CALL0 7287.42FALSE00
2026-12-18940184.81CALL0 787.38FALSE00
2026-12-18950164.05CALL7 73087.4FALSE-18.75-0.1
2026-12-18960161.2CALL10 21287.49FALSE-14.36-0.08
2026-12-18970158.6CALL1 11087.69FALSE-14.8-0.09
2026-12-18980155.3CALL22 20987.73FALSE155.30
2026-12-18990153.6CALL3 5587.78FALSE-16.25-0.1
2026-12-181000146.62CALL115 65487.66FALSE-17.88-0.11
2026-12-181010148.4CALL23 20387.86FALSE-12.7-0.08
2026-12-181020147.15CALL14 33687.83FALSE-9.91-0.06
2026-12-181030160.05CALL0 11387.77FALSE00
2026-12-181040141.9CALL2 3088.07FALSE141.90
2026-12-181050137.9CALL66 54587.75FALSE-13.18-0.09
2026-12-181060142.85CALL17 24288.14FALSE-8.05-0.05
2026-12-181070153.4CALL0 12088.17FALSE00
2026-12-181080111.55CALL0 3188.14FALSE00
2026-12-181090132.2CALL2 4188.18FALSE-13.1-0.09
2026-12-181100125.37CALL89 50488.19FALSE-20.49-0.14
2026-12-181110128.05CALL15 3988.38FALSE-7.15-0.05
2026-12-181120140.4CALL0 2588.4FALSE00
2026-12-181130138.4CALL0 3888.5FALSE00
2026-12-181140120CALL1 10788.52FALSE-11.85-0.09
2026-12-181150123.4CALL301 34488.47FALSE-11.15-0.08
2026-12-18116096.45CALL0 3588.47FALSE00
2026-12-18117085.15CALL0 19788.66FALSE00
2026-12-181180110CALL57 32488.88FALSE-21.45-0.16
2026-12-181190120.95CALL0 4188.83FALSE00
2026-12-181200111.5CALL21 33188.71FALSE-12.85-0.1
2026-12-181210121.76CALL0 588.9FALSE00
2026-12-181220111.5CALL4 69388.76FALSE-8.8-0.07
2026-12-181230106.77CALL30 889.02FALSE-5.73-0.05
2026-12-18124077.69CALL0 4089.02FALSE00
2026-12-181250115.5CALL0 3689.05FALSE00
2026-12-181260105.65CALL22 18589.12FALSE-8.95-0.08
2026-12-181270104.8CALL14 15089.16FALSE104.80
2026-12-18128098.2CALL10 2489.25FALSE-16.25-0.14
2026-12-181290108.06CALL0 689.33FALSE00
2026-12-18130092.95CALL138 96689.13FALSE-16.45-0.15
2026-12-18131096.25CALL0 189.33FALSE00
2026-12-18132098CALL1 5489.42FALSE-9.55-0.09
2026-12-18133099CALL2 2789.53FALSE-1.05-0.01
2026-12-18134070.97CALL0 1089.59FALSE00
2026-12-18135091.48CALL2 989.55FALSE91.480
2026-12-18136090.15CALL6 33989.77FALSE-3.85-0.04
2026-12-181370101.15CALL0 289.65FALSE00
2026-12-18138085.8CALL133 3989.75FALSE-7.85-0.08
2026-12-18139087.5CALL48 889.8FALSE-4.5-0.05
2026-12-18140081.35CALL22 35690.32FALSE-12.25-0.13
2026-12-18141063.54CALL0 589.92FALSE00
2026-12-18142093.7CALL0 4989.95FALSE00
2026-12-18143092.05CALL0 590.05FALSE00
2026-12-18144075.1CALL0 1389.84FALSE00
2026-12-18145086CALL0 690.07FALSE00
2026-12-18146089.94CALL0 3590.23FALSE00
2026-12-18147086.55CALL0 4990.06FALSE00
2026-12-18148075.2CALL84 31690.07FALSE-13.7-0.15
2026-12-18149074CALL14 390.25FALSE-6-0.08
2026-12-18150076.3CALL1 13490.27FALSE-8.47-0.1
2026-12-18151074.7CALL132 390.29FALSE74.70
2026-12-18152073.75CALL72 6790.51FALSE-7.6-0.09
2026-12-18153080.2CALL0 4890.37FALSE00
2026-12-18154069.96CALL12 5390.55FALSE-6.94-0.09
2026-12-18155069.05CALL20 8590.49FALSE69.050
2026-12-18156077.25CALL0 6290.62FALSE00
2026-12-18157065.2CALL2 4491.11FALSE-11.03-0.14
2026-12-18158065.1CALL10 4490.58FALSE-10.25-0.14
2026-12-18159066.05CALL4 290.7FALSE66.050
2026-12-18160061.5CALL116 18890.58FALSE-8.7-0.12
2026-12-18161063.5CALL6 29990.75FALSE-7.15-0.1
2026-12-18162061.6CALL70 9590.7FALSE-11.05-0.15
2026-12-18163060CALL56 28491.11FALSE-13.1-0.18
2026-12-18350.14PUT0 2383136.83FALSE00
2026-12-18400PUT0 62171.07FALSE00
2026-12-18450.35PUT0 2298152.88FALSE00
2026-12-1847.50PUT0 617149.56FALSE00
2026-12-18500.15PUT0 847130.49FALSE00
2026-12-18550.01PUT0 2031128.25FALSE00
2026-12-18600.26PUT0 2873126.25FALSE00
2026-12-18650.36PUT0 1227123.45FALSE00
2026-12-18700.33PUT2 3886122.56FALSE0.160.94
2026-12-18750.35PUT0 2847113.82FALSE00
2026-12-18800.43PUT2 4427119.11FALSE0.080.23
2026-12-18850.44PUT0 2655114.55FALSE00
2026-12-1887.50.97PUT0 1332114.3FALSE00
2026-12-18900.52PUT0 2298114.4FALSE00
2026-12-1892.50PUT0 298115.27FALSE00
2026-12-18950.54PUT0 953111.75FALSE00
2026-12-1897.50.6PUT0 152119.53FALSE00
2026-12-181000.74PUT33 1989114.55FALSE0.740
2026-12-181050.74PUT0 765110.39FALSE00
2026-12-181101.1PUT2 1169115.09FALSE0.10.1
2026-12-181150.35PUT0 1190106.77FALSE00
2026-12-181201.05PUT6 907109.24FALSE-0.06-0.05
2026-12-181251.11PUT9 2073107.67FALSE1.110
2026-12-181301.25PUT2 1245107.14FALSE1.250
2026-12-181352.08PUT9 427113.2FALSE0.60.41
2026-12-181401.76PUT6 860108.03FALSE0.240.16
2026-12-181451.73PUT2 206105.56FALSE-0.48-0.22
2026-12-181501.79PUT1 1234104FALSE-0.01-0.01
2026-12-181551.97PUT1 360103.49FALSE-0.23-0.1
2026-12-181602.22PUT40 1042103.43FALSE0.140.07
2026-12-181652.48PUT0 383103.64FALSE00
2026-12-181702.67PUT5 801102.61FALSE-0.45-0.14
2026-12-181752.39PUT9 28298.89FALSE-0.59-0.2
2026-12-181802.78PUT4 75999.55FALSE-0.28-0.09
2026-12-181853.36PUT0 244100.33FALSE00
2026-12-181903.66PUT0 140599.14FALSE00
2026-12-181953.85PUT79 113999.85FALSE-0.13-0.03
2026-12-182003.8PUT38 295597.88FALSE-0.3-0.07
2026-12-182104.92PUT0 413396.83FALSE00
2026-12-182205.6PUT0 177496.31FALSE00
2026-12-182305.98PUT81 69796.43FALSE-0.39-0.06
2026-12-182406.72PUT0 279094.77FALSE00
2026-12-182507.45PUT3 200394.6FALSE-0.25-0.03
2026-12-182608.81PUT4 37092.87FALSE0.040
2026-12-182709.15PUT87 214092.94FALSE-0.04-0
2026-12-1828010.37PUT2 310592.76FALSE0.070.01
2026-12-1829012.4PUT0 53791.72FALSE00
2026-12-1830012.48PUT27 305191.29FALSE-0.4-0.03
2026-12-1831013.65PUT1 159190.62FALSE-0.85-0.06
2026-12-1832016.1PUT0 50890.43FALSE00
2026-12-1833016.55PUT2 67889.88FALSE-1-0.06
2026-12-1834019.52PUT0 67089.44FALSE00
2026-12-1835019.76PUT5 206089.12FALSE-0.24-0.01
2026-12-1836021.35PUT13 1063788.58FALSE-0.4-0.02
2026-12-1837023.38PUT6 525788.48FALSE-1.47-0.06
2026-12-1838025.05PUT47 145087.85FALSE-1.35-0.05
2026-12-1839027.05PUT42 111687.51FALSE-1.2-0.04
2026-12-1840029.75PUT25 285487.82FALSE-0.2-0.01
2026-12-1841031.49PUT6 129287.76FALSE-1.22-0.04
2026-12-1842033.85PUT46 362387.43FALSE-1.07-0.03
2026-12-1843036.45PUT2 65787.31FALSE-1.8-0.05
2026-12-1844039.01PUT17 59986.45FALSE-1.79-0.04
2026-12-1845042.25PUT12 64986.7FALSE-1.6-0.04
2026-12-1846045.05PUT44 26086.49FALSE-1-0.02
2026-12-1847052.1PUT0 32586.38FALSE00
2026-12-1848050.4PUT7 19485.67FALSE-1.05-0.02
2026-12-1849053.7PUT3 17685.63FALSE-3.3-0.06
2026-12-1850057.7PUT135 183286.01FALSE-0.09-0
2026-12-1851061.2PUT0 11385.91FALSE00
2026-12-1852066.6PUT0 13885.81FALSE00
2026-12-1853067.5PUT4 29785.16FALSE-1.45-0.02
2026-12-1854070.95PUT2 10484.89FALSE-2.45-0.03
2026-12-1855075.65PUT38 63485.33FALSE-0.75-0.01
2026-12-1856079.3PUT1 14485.06FALSE-1.55-0.02
2026-12-1857085.5PUT0 23385.51FALSE00
2026-12-1858089PUT12 59985.74FALSE-0.51-0.01
2026-12-1859093.95PUT0 9585.43FALSE00
2026-12-1860095.25PUT64 68985.28FALSE-1-0.01
2026-12-18610100.1PUT23 4884.39FALSE100.10
2026-12-18620104.05PUT6 14385.26FALSE-2.65-0.02
2026-12-18630109.49PUT14 6085.3FALSE-0.76-0.01
2026-12-18640114.5PUT6 7484.42FALSE-2.65-0.02
2026-12-18650119.15PUT22 149985.52FALSE-0.9-0.01
2026-12-18660124.48PUT8 4084.39FALSE-0.97-0.01
2026-12-18670129.5PUT2 8184.32FALSE-1.5-0.01
2026-12-18680155PUT0 1585.33FALSE00
2026-12-18690139.2PUT23 6985.31FALSE-1.28-0.01
2026-12-18700144.25PUT15 51185.47FALSE-1.95-0.01
2026-12-18710151PUT1 42085.26FALSE-4.24-0.03
2026-12-18720159.01PUT0 16885.4FALSE00
2026-12-18730161PUT102 13085.44FALSE1610
2026-12-18740170.75PUT0 1485.47FALSE00
2026-12-18750173.8PUT3 27685.26FALSE0.10
2026-12-18760180.6PUT20 5884.67FALSE1.650.01
2026-12-18770188.36PUT1 2585.46FALSE2.030.01
2026-12-18780193.25PUT18 3984.92TRUE0.250
2026-12-18790201.45PUT0 25985.65TRUE00
2026-12-18800203.96PUT122 9785.72TRUE0.860
2026-12-18810211.1PUT2 1585.68TRUE1.750.01
2026-12-18820216.8PUT0 385.75TRUE00
2026-12-18830222.18PUT0 985.7TRUE00
2026-12-18840249.28PUT0 3385.83TRUE00
2026-12-18850238.2PUT2 1385.07TRUE-3.8-0.02
2026-12-18860243.1PUT5 2385.92TRUE243.10
2026-12-18870281.75PUT0 885.94TRUE00
2026-12-18880263PUT24 1585.98TRUE2630
2026-12-18890263.8PUT26 1286.04TRUE263.80
2026-12-18900268PUT38 4186.12TRUE1.50.01
2026-12-18910279.1PUT12 586.14TRUE279.10
2026-12-18920286.05PUT4 286.15TRUE286.050
2026-12-18930295.45PUT0 1386.37TRUE00
2026-12-18940298.3PUT26 986.44TRUE-0.5-0
2026-12-18950305.45PUT2 2086.39TRUE305.450
2026-12-18960312.2PUT10 086.39TRUE312.20
2026-12-18970320.65PUT0 1386.59TRUE00
2026-12-18980329.5PUT2 386.45TRUE-2.1-0.01
2026-12-18990336.7PUT4 586.68TRUE-2.45-0.01
2026-12-181000338PUT1 3186.74TRUE3380
2026-12-181010350PUT0 886.8TRUE00
2026-12-181020361.75PUT0 786.85TRUE00
2026-12-1810300PUT0 086.91TRUE00
2026-12-181040376.85PUT0 486.96TRUE00
2026-12-181050381.89PUT0 587.02TRUE00
2026-12-181060384.05PUT15 6787.08TRUE1.250
2026-12-181070400.2PUT0 287.12TRUE00
2026-12-181080396.45PUT0 1987.19TRUE00
2026-12-1810900PUT0 087.23TRUE00
2026-12-181100423.75PUT0 487.24TRUE00
2026-12-1811100PUT0 087.35TRUE00
2026-12-1811200PUT0 087.39TRUE00
2026-12-181130447.5PUT0 387.47TRUE00
2026-12-181140454.05PUT2 287.46TRUE454.050
2026-12-181150463.65PUT0 4687.51TRUE00
2026-12-181160471.8PUT0 687.57TRUE00
2026-12-181170474.9PUT2 2587.62TRUE-4.95-0.01
2026-12-181180470.55PUT0 487.68TRUE00
2026-12-181190486.9PUT0 287.75TRUE00
2026-12-181200497.02PUT0 987.86TRUE00
2026-12-181210493.45PUT0 487.84TRUE00
2026-12-181220502.3PUT0 287.96TRUE00
2026-12-181230533.15PUT0 187.95TRUE00
2026-12-181240569.25PUT0 688.06TRUE00
2026-12-181250592.15PUT0 1388.1TRUE00
2026-12-181260558.7PUT0 1288.09TRUE00
2026-12-1812700PUT0 088.14TRUE00
2026-12-181280573.15PUT0 788.26TRUE00
2026-12-181290592.05PUT0 488.24TRUE00
2026-12-181300636.1PUT0 488.38TRUE00
2026-12-181310609.35PUT0 488.36TRUE00
2026-12-181320600.1PUT0 288.48TRUE00
2026-12-1813300PUT0 088.53TRUE00
2026-12-181340653.8PUT0 588.51TRUE00
2026-12-1813500PUT0 088.55TRUE00
2026-12-181360671.88PUT0 588.61TRUE00
2026-12-1813700PUT0 088.75TRUE00
2026-12-181380656.6PUT0 188.72TRUE00
2026-12-1813900PUT0 088.87TRUE00
2026-12-181400676.25PUT0 288.92TRUE00
2026-12-1814100PUT0 088.89TRUE00
2026-12-1814200PUT0 088.95TRUE00
2026-12-1814300PUT0 089.08TRUE00
2026-12-1814400PUT0 089.05TRUE00
2026-12-1814500PUT0 089.2TRUE00
2026-12-1814600PUT0 089.15TRUE00
2026-12-181470721.6PUT0 389.3TRUE00
2026-12-181480730.5PUT0 389.35TRUE00
2026-12-1814900PUT0 089.2TRUE00
2026-12-1815000PUT0 089.24TRUE00
2026-12-1815100PUT0 089.29TRUE00
2026-12-1815200PUT0 089.35TRUE00
2026-12-181530783.75PUT0 289.45TRUE00
2026-12-1815400PUT0 089.46TRUE00
2026-12-1815500PUT0 089.64TRUE00
2026-12-1815600PUT0 089.58TRUE00
2026-12-1815700PUT0 089.75TRUE00
2026-12-181580859.9PUT0 189.68TRUE00
2026-12-1815900PUT0 089.82TRUE00
2026-12-1816000PUT0 089.91TRUE00
2026-12-181610863.8PUT0 189.8TRUE00
2026-12-181620913.75PUT0 189.89TRUE00
2026-12-1816300PUT0 089.94TRUE00
2027-01-1535604.5CALL0 92179.35TRUE00
2027-01-15400CALL0 117172.48TRUE00
2027-01-1545751.45CALL7 176166TRUE751.450
2027-01-1550747.19CALL0 334160.26TRUE00
2027-01-1555736.1CALL2 111155.52TRUE736.10
2027-01-1560679CALL0 244151.21TRUE00
2027-01-1565728.9CALL2 76146.91TRUE-20.04-0.03
2027-01-1570660CALL0 359143.61TRUE00
2027-01-1575707CALL0 359140.22TRUE00
2027-01-1580712.4CALL2 1732137.06TRUE712.40
2027-01-1585559.03CALL0 1298134.64TRUE00
2027-01-1590721.52CALL0 4477131.81TRUE00
2027-01-1595626CALL0 578129.15TRUE00
2027-01-15100707.35CALL1 806126.85TRUE707.350
2027-01-15105697.4CALL0 449124.65TRUE00
2027-01-15110681.25CALL1 1879122.75TRUE681.250
2027-01-15115682.3CALL0 422121.11TRUE00
2027-01-15120671.27CALL2 612118.96TRUE671.270
2027-01-15125512.93CALL0 579117.6TRUE00
2027-01-15130536.61CALL0 646116.09TRUE00
2027-01-15135675.75CALL0 504114.76TRUE00
2027-01-15140650CALL0 2536113.46TRUE00
2027-01-15145437.15CALL0 382112.31TRUE00
2027-01-15150664.25CALL0 2102111.16TRUE00
2027-01-15155433.05CALL0 357110.15TRUE00
2027-01-15160652.45CALL0 2423109.13TRUE00
2027-01-15165623CALL0 880108.11TRUE00
2027-01-15170644.9CALL0 981107.31TRUE00
2027-01-15175629.24CALL0 637106.38TRUE00
2027-01-15180641.35CALL0 823105.65TRUE00
2027-01-15185614.5CALL0 327104.81TRUE00
2027-01-15190610.75CALL1 1306104.13TRUE-2.55-0
2027-01-15195597.45CALL0 1005103.52TRUE00
2027-01-15200602.73CALL3 1579102.72TRUE-0.78-0
2027-01-15210599CALL2 558100.72TRUE70.01
2027-01-15220589.33CALL1 400199.81TRUE589.330
2027-01-15230588CALL0 106799.54TRUE00
2027-01-15240494CALL0 115698.08TRUE00
2027-01-15250558.7CALL0 157597.52TRUE00
2027-01-15260551CALL2 43296.63TRUE5510
2027-01-15270535.57CALL1 45395.8TRUE-17.98-0.03
2027-01-15280533.9CALL4 27095.02TRUE533.90
2027-01-15290393.4CALL0 36394.28TRUE00
2027-01-15300515.68CALL11 175793.62TRUE-15.37-0.03
2027-01-15310493CALL268 73994.88TRUE-25.2-0.05
2027-01-15320504.54CALL1 200192.57TRUE-7.67-0.02
2027-01-15330499.9CALL0 180792.09TRUE00
2027-01-15340492CALL1 100691.74TRUE7.070.01
2027-01-15350471.3CALL17 225391.12TRUE-17.59-0.04
2027-01-15360466.41CALL22 63690.61TRUE0.660
2027-01-15370448.6CALL1 40690.36TRUE-21.45-0.05
2027-01-15380445CALL7 87890.03TRUE-12.15-0.03
2027-01-15390435.9CALL1 53789.59TRUE-24.1-0.05
2027-01-15400433.7CALL33 180889.52TRUE-19.05-0.04
2027-01-15410432.4CALL3 67988.94TRUE-2.6-0.01
2027-01-15420419.15CALL1 97488.77TRUE-17.29-0.04
2027-01-15430418.1CALL6 106288.63TRUE-6.9-0.02
2027-01-15440401.86CALL11 102888.47TRUE-6.96-0.02
2027-01-15450397.74CALL11 421988.01TRUE-23.26-0.06
2027-01-15460390.92CALL5 57187.82TRUE-17.83-0.04
2027-01-15470383.95CALL2 51187.63TRUE-16.85-0.04
2027-01-15480381.35CALL20 156587.72TRUE-18.46-0.05
2027-01-15490372.05CALL24 145387.49TRUE372.050
2027-01-15500360.18CALL449 576187.46TRUE-20.82-0.05
2027-01-15510360.2CALL4 121287.38TRUE-19.24-0.05
2027-01-15520352.17CALL4 152387.18TRUE-21.68-0.06
2027-01-15530338.5CALL1 59687.01TRUE-24-0.07
2027-01-15540362.55CALL0 58086.91TRUE00
2027-01-15550325CALL14 349186.9TRUE-24.65-0.07
2027-01-15560332.4CALL2 47886.74TRUE-10.12-0.03
2027-01-15570312CALL8 57785.68TRUE3120
2027-01-15580316CALL6 138286.63TRUE-24.55-0.07
2027-01-15590310.33CALL1 33786.51TRUE-10.92-0.03
2027-01-15600300CALL450 441686.53TRUE-23.78-0.07
2027-01-15610305.05CALL5 102986.34TRUE-5.45-0.02
2027-01-15620297.54CALL6 124486.42TRUE-24.62-0.08
2027-01-15630285CALL7 168486.27TRUE2850
2027-01-15640286.28CALL1 57286.35TRUE-18.44-0.06
2027-01-15650278CALL42 338586.28TRUE-21.09-0.07
2027-01-15660276.5CALL41 131586.18TRUE-15-0.05
2027-01-15670280.42CALL3 31886.24TRUE-7.32-0.03
2027-01-15680282.93CALL41 136586.22TRUE20.01
2027-01-15690265.6CALL4 149686.25TRUE-20.4-0.07
2027-01-15700252.65CALL279 927686.85TRUE-24.08-0.09
2027-01-15710254.32CALL1 27486.15TRUE254.320
2027-01-15720251.88CALL14 110286.2TRUE-21.01-0.08
2027-01-15730249.27CALL6 28686.16TRUE-18.23-0.07
2027-01-15740237.34CALL17 391286.15TRUE-25.38-0.1
2027-01-15750233.31CALL83 360586.31TRUE-24.19-0.09
2027-01-15760235.1CALL76 29886.29TRUE-20.75-0.08
2027-01-15770230.04CALL12 27886.37TRUE-16.23-0.07
2027-01-15780229CALL46 71586.29FALSE-11.57-0.05
2027-01-15790226CALL48 94886.28FALSE-19.16-0.08
2027-01-15800211.3CALL217 342185.56FALSE-25.7-0.11
2027-01-15810213.91CALL14 42386.26FALSE-25.11-0.11
2027-01-15820218.1CALL15 42886.42FALSE-10.95-0.05
2027-01-15830211.43CALL3 15886.32FALSE-20.6-0.09
2027-01-15840204.3CALL6 132486.51FALSE-16.08-0.07
2027-01-15850197.35CALL41 268986.7FALSE-22.65-0.1
2027-01-15860214.8CALL0 27486.52FALSE00
2027-01-15870199CALL29 60086.56FALSE-15.95-0.07
2027-01-15880192.63CALL1 24686.59FALSE192.630
2027-01-15890211.3CALL0 34586.46FALSE00
2027-01-15900183.64CALL225 392487.31FALSE-21.09-0.1
2027-01-15910180CALL54 181287FALSE-23.1-0.11
2027-01-15920183.05CALL2 17686.57FALSE-21.6-0.11
2027-01-15930181.55CALL4 3086.8FALSE-16.33-0.08
2027-01-15940177.7CALL20 2686.81FALSE-12.6-0.07
2027-01-15950174.65CALL18 62086.87FALSE-14.35-0.08
2027-01-15960175.2CALL5 10286.77FALSE-10.65-0.06
2027-01-15970181.65CALL0 4286.8FALSE00
2027-01-15980167CALL14 10386.99FALSE-13.35-0.07
2027-01-15990177.8CALL2 7186.94FALSE-3.7-0.02
2027-01-151000157CALL334 349587.28FALSE-20-0.11
2027-01-151010158.53CALL61 8287.12FALSE-14.77-0.09
2027-01-151020162.75CALL14 2587.16FALSE-11.7-0.07
2027-01-151030154.5CALL302 887.2FALSE-12.58-0.08
2027-01-151040170.1CALL0 4587.22FALSE00
2027-01-151050152.43CALL6 48187.24FALSE-12.94-0.08
2027-01-151060150.05CALL7 19687.34FALSE-6.95-0.04
2027-01-151070150.6CALL30 6087.38FALSE-15.45-0.09
2027-01-151080147.25CALL4 5987.39FALSE-12.25-0.08
2027-01-151090142CALL4 16487.48FALSE-11.46-0.07
2027-01-151100134.55CALL50 100387.2FALSE-17.9-0.12
2027-01-151110138.85CALL4 6887.58FALSE-11.15-0.07
2027-01-151120141.3CALL44 5487.63FALSE-7.45-0.05
2027-01-151130147.2CALL0 1587.65FALSE00
2027-01-151140133.15CALL4 1087.69FALSE133.150
2027-01-151150131.65CALL7 11487.58FALSE-6.75-0.05
2027-01-151160133.75CALL2 3987.69FALSE133.750
2027-01-151170128.5CALL2 6587.89FALSE-12.4-0.09
2027-01-151180142.05CALL0 35887.92FALSE00
2027-01-1511900CALL0 087.94FALSE00
2027-01-151200121.28CALL190 107587.91FALSE-18.72-0.13
2027-01-1512100CALL0 088.02FALSE00
2027-01-151220130.31CALL0 5888.15FALSE00
2027-01-151230117.35CALL2 088.03FALSE117.350
2027-01-151240125.31CALL0 6988.25FALSE00
2027-01-151250111.02CALL59 088.57FALSE111.020
2027-01-151260113.72CALL4 9388.32FALSE-2.93-0.03
2027-01-1512700CALL0 088.34FALSE00
2027-01-151280112.1CALL2 8688.43FALSE-5.9-0.05
2027-01-1512900CALL0 088.51FALSE00
2027-01-151300103.24CALL379 395688.49FALSE-18.76-0.15
2027-01-1513100CALL0 088.55FALSE00
2027-01-151320114.5CALL0 15588.48FALSE00
2027-01-151330111.75CALL2 088.55FALSE111.750
2027-01-151340103.24CALL3 145188.56FALSE-13.39-0.11
2027-01-151350100CALL30 088.65FALSE1000
2027-01-15136098CALL1 42388.82FALSE-17-0.15
2027-01-1513700CALL0 088.67FALSE00
2027-01-151380111.1CALL0 12488.91FALSE00
2027-01-1513900CALL0 088.87FALSE00
2027-01-15140091.9CALL3 49788.7FALSE-11.7-0.11
2027-01-15141097.55CALL12 088.92FALSE97.550
2027-01-151420103.25CALL0 16489FALSE00
2027-01-1514300CALL0 089.11FALSE00
2027-01-15144089.56CALL2 4089.16FALSE-13.09-0.13
2027-01-15145087.05CALL2 089.88FALSE87.050
2027-01-15146087.5CALL14 11889.23FALSE-13.05-0.13
2027-01-1514700CALL0 089.25FALSE00
2027-01-15148083CALL48 59589.59FALSE-15.04-0.15
2027-01-15149090.6CALL0 389.29FALSE00
2027-01-15150083.4CALL20 21489.27FALSE-12.82-0.13
2027-01-15151082.21CALL129 2589.28FALSE-10.73-0.12
2027-01-15152084.63CALL52 1589.37FALSE-8.77-0.09
2027-01-15153080.92CALL14 2889.41FALSE-5.73-0.07
2027-01-15154085.15CALL0 3389.54FALSE00
2027-01-15155083.33CALL7 6489.52FALSE-6.45-0.07
2027-01-15156077.95CALL28 4689.54FALSE-12-0.13
2027-01-15157076.94CALL2 6189.66FALSE-7.16-0.09
2027-01-15158075.7CALL24 1989.61FALSE-11.4-0.13
2027-01-15159075.55CALL5 5289.74FALSE-5.65-0.07
2027-01-15160074.05CALL36 16389.58FALSE-12.27-0.14
2027-01-15161076.9CALL62 11689.69FALSE-5.15-0.06
2027-01-15162073.3CALL75 6289.83FALSE-8.75-0.11
2027-01-15163072.25CALL179 47689.91FALSE-8.75-0.11
2027-01-15350.11PUT125 1468134.49FALSE0.010.1
2027-01-15400.39PUT1 3955146.96FALSE0.190.95
2027-01-15450.2PUT202 2668130.54FALSE0.20
2027-01-15500.05PUT9 2196110.08FALSE-0.22-0.81
2027-01-15550.39PUT0 2907125.55FALSE00
2027-01-15600.24PUT0 4924124.85FALSE00
2027-01-15650.37PUT0 2811123.07FALSE00
2027-01-15700.46PUT0 4081119.4FALSE00
2027-01-15750.22PUT2 5266107.27FALSE0.220
2027-01-15800.59PUT40 7509116.63FALSE0.590
2027-01-15850.72PUT0 2270112.45FALSE00
2027-01-15900.74PUT56 3756113.63FALSE0.740
2027-01-15950.84PUT105 1609112.57FALSE0.840
2027-01-151000.99PUT114 2152112.22FALSE0.070.08
2027-01-151051PUT144 720109.66FALSE0.320.47
2027-01-151101.43PUT1 3364112.63FALSE0.090.07
2027-01-151150.74PUT0 1223108.3FALSE00
2027-01-151201.78PUT0 856106.11FALSE00
2027-01-151251.52PUT0 1084105.34FALSE00
2027-01-151301.4PUT0 3458104.65FALSE00
2027-01-151351.65PUT0 548105.39FALSE00
2027-01-151402PUT2 1080103.88FALSE-0.2-0.09
2027-01-151452.56PUT0 600103.21FALSE00
2027-01-151502.35PUT1 3720102.35FALSE2.350
2027-01-151553.11PUT1 332105.17FALSE0.10.03
2027-01-151602.71PUT3 2656100.75FALSE-0.35-0.11
2027-01-151650PUT0 298100.13FALSE00
2027-01-151703.45PUT0 107399.59FALSE00
2027-01-151753.52PUT2 59199.6FALSE3.520
2027-01-151803.8PUT2 138799.14FALSE-0.05-0.01
2027-01-151854PUT0 41098.7FALSE00
2027-01-151904.4PUT10 62698.25FALSE-0.2-0.04
2027-01-151955.2PUT0 42297.43FALSE00
2027-01-152005.2PUT44 272097.93FALSE0.20.04
2027-01-152105.75PUT0 85895.92FALSE00
2027-01-152206.92PUT0 147494.82FALSE00
2027-01-152307.2PUT20 170294.55FALSE7.20
2027-01-152409.25PUT0 213293.82FALSE00
2027-01-152509.12PUT1 404493.36FALSE-0.18-0.02
2027-01-1526010.8PUT0 188392.22FALSE00
2027-01-1527011.2PUT34 152691.99FALSE-0.65-0.05
2027-01-1528012.5PUT1 160291.64FALSE-0.72-0.05
2027-01-1529013.75PUT25 94791.06FALSE13.750
2027-01-1530015PUT49 612790.38FALSE-0.02-0
2027-01-1531016.4PUT2 99589.84FALSE16.40
2027-01-1532017.92PUT6 341789.38FALSE-1.18-0.06
2027-01-1533019.6PUT1 233789.04FALSE0.050
2027-01-1534022.35PUT0 151388.78FALSE00
2027-01-1535023.05PUT155 383988.17FALSE-0.55-0.02
2027-01-1536025.67PUT0 262388.09FALSE00
2027-01-1537027.5PUT2 185088.06FALSE-0.75-0.03
2027-01-1538029.2PUT2 196087.3FALSE-0.55-0.02
2027-01-1539031.77PUT1 172887.34FALSE31.770
2027-01-1540034PUT38 249586.96FALSE-0.33-0.01
2027-01-1541036PUT8 67087.04FALSE-0.85-0.02
2027-01-1542039.02PUT2 91886.48FALSE-0.28-0.01
2027-01-1543042.25PUT113 173586.72FALSE42.250
2027-01-1544045PUT22 58186.47FALSE00
2027-01-1545047.24PUT44 213886.29FALSE-1.01-0.02
2027-01-1546050.23PUT11 42685.58FALSE-0.81-0.02
2027-01-1547053.1PUT1 105086.01FALSE-0.9-0.02
2027-01-1548057.15PUT13 122685.66FALSE0.150
2027-01-1549060.45PUT1 110485.48FALSE-0.82-0.01
2027-01-1550064PUT46 215185.41FALSE-0.45-0.01
2027-01-1551067.55PUT0 36085.27FALSE00
2027-01-1552070.5PUT3 60785.53FALSE-0.55-0.01
2027-01-1553076PUT0 21785.18FALSE00
2027-01-1554079.95PUT1 34385.55FALSE0.40.01
2027-01-1555082.9PUT289 210384.83FALSE-0.4-0
2027-01-1556087.65PUT0 22784.98FALSE00
2027-01-1557090.52PUT2 10784.27FALSE-0.78-0.01
2027-01-1558094.75PUT1 27684.16FALSE-1.18-0.01
2027-01-1559099.5PUT13 18585.16FALSE-2.17-0.02
2027-01-15600104.99PUT45 100484.71FALSE0.490
2027-01-15610113.22PUT8 13584.73FALSE2.40.02
2027-01-15620114.59PUT2 6884.72FALSE-1.71-0.01
2027-01-15630117.87PUT2 3485.02FALSE-1.15-0.01
2027-01-15640122.9PUT27 3983.92FALSE-2-0.02
2027-01-15650129.05PUT12 21484.43FALSE0.550
2027-01-15660132PUT3 14584.71FALSE-2.87-0.02
2027-01-15670138.5PUT10 23583.95FALSE-4-0.03
2027-01-15680144PUT10 16084.02FALSE-2.65-0.02
2027-01-15690148.11PUT9 3784.67FALSE-4.54-0.03
2027-01-15700153.25PUT490 184485.02FALSE-1.75-0.01
2027-01-15710161.45PUT1 3684.43FALSE-1.6-0.01
2027-01-15720167.1PUT1 6584.41FALSE0.330
2027-01-15730170.85PUT1 6284.8FALSE-3.5-0.02
2027-01-15740176.65PUT1 8984.71FALSE-0.54-0
2027-01-15750184.9PUT4 13284.53FALSE1.70.01
2027-01-15760189.01PUT15 13784.86FALSE-0.69-0
2027-01-15770197.13PUT4 1984.6FALSE197.130
2027-01-15780204.67PUT3 15785.19TRUE-0.58-0
2027-01-15790208.91PUT15 3784.36TRUE-1.09-0.01
2027-01-15800215.75PUT37 23384.6TRUE2.250.01
2027-01-15810219.5PUT30 2485.03TRUE-0.2-0
2027-01-15820224.05PUT15 1785TRUE-1.1-0
2027-01-15830261.1PUT0 7985.09TRUE00
2027-01-15840268.2PUT0 4785.11TRUE00
2027-01-15850247.3PUT1 186785.33TRUE0.650
2027-01-15860254.6PUT8 6584.52TRUE254.60
2027-01-15870261.35PUT8 5884.53TRUE2.30.01
2027-01-15880264.4PUT0 585.21TRUE00
2027-01-15890276PUT0 3985.35TRUE00
2027-01-15900278.08PUT6 57485.49TRUE-7.27-0.03
2027-01-15910292.64PUT0 5685.48TRUE00
2027-01-15920296.1PUT2 084.64TRUE296.10
2027-01-15930303.76PUT0 4085.39TRUE00
2027-01-15940306.7PUT5 185.57TRUE306.70
2027-01-15950315.25PUT202 1285.68TRUE-5.9-0.02
2027-01-15960327.1PUT0 285.51TRUE00
2027-01-15970349.06PUT0 1185.72TRUE00
2027-01-15980361.1PUT0 1685.77TRUE00
2027-01-15990368.1PUT0 485.8TRUE00
2027-01-151000356.08PUT18 604485.45TRUE5.580.02
2027-01-151010360.4PUT0 6885.9TRUE00
2027-01-1510200PUT0 085.94TRUE00
2027-01-151030377.2PUT6 086.01TRUE377.20
2027-01-151040402.45PUT0 186.03TRUE00
2027-01-1510500PUT0 086.02TRUE00
2027-01-151060401.05PUT1 085.27TRUE401.050
2027-01-1510700PUT0 086.18TRUE00
2027-01-151080418.65PUT0 486.25TRUE00
2027-01-151090452.5PUT0 1086.31TRUE00
2027-01-151100435PUT2 15686.41TRUE3.270.01
2027-01-151110435.55PUT0 286.41TRUE00
2027-01-151120450.5PUT0 9386.47TRUE00
2027-01-1511300PUT0 086.51TRUE00
2027-01-1511400PUT0 086.56TRUE00
2027-01-151150541.55PUT0 186.59TRUE00
2027-01-151160501.85PUT0 186.66TRUE00
2027-01-1511700PUT0 086.71TRUE00
2027-01-151180564.9PUT0 186.73TRUE00
2027-01-1511900PUT0 086.78TRUE00
2027-01-151200508.4PUT2 186.82TRUE508.40
2027-01-1512100PUT0 086.92TRUE00
2027-01-151220570.9PUT0 186.93TRUE00
2027-01-1512300PUT0 087.02TRUE00
2027-01-151240549.4PUT0 7187.07TRUE00
2027-01-1512500PUT0 087.12TRUE00
2027-01-151260551.7PUT0 4087.15TRUE00
2027-01-1512700PUT0 087.21TRUE00
2027-01-151280568.35PUT0 2687.26TRUE00
2027-01-1512900PUT0 087.31TRUE00
2027-01-151300615.15PUT0 2287.35TRUE00
2027-01-1513100PUT0 087.4TRUE00
2027-01-151320611.6PUT0 1787.47TRUE00
2027-01-1513300PUT0 087.52TRUE00
2027-01-151340675.5PUT0 187.56TRUE00
2027-01-1513500PUT0 087.61TRUE00
2027-01-151360642.7PUT0 287.66TRUE00
2027-01-1513700PUT0 087.72TRUE00
2027-01-151380659.95PUT0 287.7TRUE00
2027-01-1513900PUT0 087.82TRUE00
2027-01-1514000PUT0 087.8TRUE00
2027-01-1514100PUT0 087.84TRUE00
2027-01-1514200PUT0 087.9TRUE00
2027-01-1514300PUT0 087.95TRUE00
2027-01-151440712.68PUT2 088TRUE712.680
2027-01-151450721.74PUT2 088.04TRUE721.740
2027-01-151460770.95PUT0 288.09TRUE00
2027-01-1514700PUT0 088.13TRUE00
2027-01-1514800PUT0 088.15TRUE00
2027-01-151490755.8PUT0 188.21TRUE00
2027-01-151500764.65PUT0 288.31TRUE00
2027-01-151510774.9PUT2 088.35TRUE774.90
2027-01-1515200PUT0 088.39TRUE00
2027-01-1515300PUT0 088.43TRUE00
2027-01-151540801.65PUT8 088.47TRUE801.650
2027-01-1515500PUT0 088.53TRUE00
2027-01-1515600PUT0 088.38TRUE00
2027-01-1515700PUT0 088.6TRUE00
2027-01-151580839.4PUT0 188.63TRUE00
2027-01-151590853.65PUT2 088.59TRUE853.650
2027-01-151600851.3PUT0 588.61TRUE00
2027-01-151610915.2PUT0 188.66TRUE00
2027-01-151620868.5PUT0 688.68TRUE00
2027-01-151630891PUT30 9488.71TRUE13.840.02
2027-03-195728.5CALL0 3840TRUE00
2027-03-19100CALL0 70TRUE00
2027-03-19150CALL0 10203.9TRUE00
2027-03-19200CALL0 0181.9TRUE00
2027-03-19250CALL0 0190.51TRUE00
2027-03-19300CALL0 0150.36TRUE00
2027-03-19350CALL0 0137.17TRUE00
2027-03-19400CALL0 1153.21TRUE00
2027-03-19450CALL0 0143.77TRUE00
2027-03-1950666.18CALL0 10150.97TRUE00
2027-03-1955590.77CALL0 1127.01TRUE00
2027-03-19600CALL0 3119.2TRUE00
2027-03-1965571.37CALL0 1141.07TRUE00
2027-03-19700CALL0 1123.6TRUE00
2027-03-19750CALL0 0117.76TRUE00
2027-03-19800CALL0 0132.97TRUE00
2027-03-19850CALL0 16106.63TRUE00
2027-03-19900CALL0 40114.48TRUE00
2027-03-19950CALL0 58118.98TRUE00
2027-03-191000CALL0 61105.53TRUE00
2027-03-191050CALL0 4110.77TRUE00
2027-03-19110539.8CALL0 1114.14TRUE00
2027-03-191150CALL0 1103.19TRUE00
2027-03-191200CALL0 19107.03TRUE00
2027-03-191250CALL0 14114.78TRUE00
2027-03-19130519CALL0 2106.47TRUE00
2027-03-191350CALL0 1103.38TRUE00
2027-03-19140606.85CALL0 10109.97TRUE00
2027-03-19145433.5CALL0 3102.65TRUE00
2027-03-191500CALL0 147104.32TRUE00
2027-03-191550CALL0 2101.63TRUE00
2027-03-191600CALL0 2106.53TRUE00
2027-03-191650CALL0 10100.44TRUE00
2027-03-191700CALL0 12101.52TRUE00
2027-03-191750CALL0 199.13TRUE00
2027-03-191800CALL0 12102.97TRUE00
2027-03-191850CALL0 1397.74TRUE00
2027-03-19190471.91CALL0 1598.46TRUE00
2027-03-19195543.33CALL0 996.31TRUE00
2027-03-19200602CALL0 4299.42TRUE00
2027-03-192100CALL0 1597.39TRUE00
2027-03-192200CALL0 2994.25TRUE00
2027-03-19230418.5CALL0 4198.52TRUE00
2027-03-19240476CALL0 2496.11TRUE00
2027-03-19250505.35CALL0 8698.1TRUE00
2027-03-19260423.82CALL0 13796.98TRUE00
2027-03-19270478CALL0 1895.81TRUE00
2027-03-19280540.05CALL2 2494.27TRUE540.050
2027-03-19290546.04CALL0 3293.29TRUE00
2027-03-19300531.05CALL2 12493.95TRUE0.10
2027-03-19310424.5CALL0 9893.38TRUE00
2027-03-19320526.4CALL0 5591.49TRUE00
2027-03-19330427.87CALL0 7091.97TRUE00
2027-03-19340419.55CALL0 8590.39TRUE00
2027-03-19350487.94CALL1 30691.19TRUE-7.26-0.01
2027-03-19360482.16CALL0 26890.77TRUE00
2027-03-19370484CALL0 20189.34TRUE00
2027-03-19380459.37CALL1 45389.88TRUE459.370
2027-03-19390458.1CALL0 50189.74TRUE00
2027-03-19400446.6CALL11 62989.39TRUE-11.85-0.03
2027-03-19410449CALL0 12789.25TRUE00
2027-03-19420443.9CALL0 14189.08TRUE00
2027-03-19430363.02CALL0 34688.6TRUE00
2027-03-19440416.03CALL1 10893.01TRUE416.030
2027-03-19450414CALL5 55287.85TRUE-23.35-0.05
2027-03-19460406.9CALL1 18387.73TRUE-23.91-0.06
2027-03-19470416.95CALL0 12987.67TRUE00
2027-03-19480414.25CALL0 21287.48TRUE00
2027-03-19490392.13CALL0 6487.2TRUE00
2027-03-19500388CALL3 58886.98TRUE-15-0.04
2027-03-19510377.97CALL0 17286.95TRUE00
2027-03-19520362.45CALL4 353187.81TRUE-26.15-0.07
2027-03-19530374.47CALL0 38986.45TRUE00
2027-03-19540325CALL0 27386.66TRUE00
2027-03-19550358.95CALL11 83186.47TRUE-14-0.04
2027-03-19560297.19CALL0 28886.32TRUE00
2027-03-19570350.95CALL0 24986.57TRUE00
2027-03-19580303.53CALL0 12086.14TRUE00
2027-03-19590346.55CALL0 19586.33TRUE00
2027-03-19600330CALL17 119486.52TRUE-12-0.04
2027-03-19610329.9CALL1 14486.19TRUE-8.35-0.02
2027-03-19620320.6CALL2 14986.02TRUE-7.08-0.02
2027-03-19630305.05CALL0 11386.12TRUE00
2027-03-19640309.58CALL1 13585.91TRUE-15.87-0.05
2027-03-19650303CALL3 105189.06TRUE-20.08-0.06
2027-03-19660313.67CALL0 30385.76TRUE00
2027-03-19670295.22CALL250 69885.87TRUE-11.18-0.04
2027-03-19680308.04CALL0 19685.98TRUE00
2027-03-19690296.25CALL1 16385.98TRUE296.250
2027-03-19700282.4CALL14 59285.76TRUE-27-0.09
2027-03-19710288.64CALL1 48385.64TRUE288.640
2027-03-19720286.25CALL3 116786.07TRUE-8.75-0.03
2027-03-19730288.35CALL0 7085.37TRUE00
2027-03-19740267.51CALL7 14085.95TRUE-10.19-0.04
2027-03-19750265CALL5 51985.76TRUE-23-0.08
2027-03-19760260.98CALL2 12185.81TRUE-16.97-0.06
2027-03-19770258.12CALL15 24085.9TRUE-16.88-0.06
2027-03-19780247.98CALL1 17386.96FALSE-23.12-0.09
2027-03-19790257CALL4 14086.02FALSE-5.53-0.02
2027-03-19800238CALL278 195085.75FALSE-22.02-0.08
2027-03-19810253.49CALL23 20485.8FALSE-8.76-0.03
2027-03-19820241.83CALL2 11586.13FALSE-19.17-0.07
2027-03-19830246.5CALL1 4685.94FALSE-6.92-0.03
2027-03-19840232.35CALL3 8188.48FALSE-8.74-0.04
2027-03-19850229.92CALL19 36788.73FALSE-21.18-0.08
2027-03-19860229CALL1 4185.96FALSE-10.62-0.04
2027-03-19870225.45CALL4 5885.98FALSE-12.63-0.05
2027-03-19880238CALL10 18985.94FALSE0.790
2027-03-19890219.95CALL1 17085.97FALSE219.950
2027-03-19900214.89CALL49 94188.59FALSE-13.13-0.06
2027-03-19910220.88CALL4 8486.28FALSE-5.1-0.02
2027-03-19920211.05CALL11 3986.14FALSE-17.34-0.08
2027-03-19930222.33CALL0 8786.28FALSE00
2027-03-19940165.23CALL0 586.3FALSE00
2027-03-19950201.65CALL3 4088.69FALSE-8.98-0.04
2027-03-19960213.77CALL2 19486.26FALSE0.150
2027-03-19970208.7CALL1 886.39FALSE10.250.05
2027-03-19980194.72CALL2 10386.49FALSE-7.58-0.04
2027-03-19990207.3CALL0 5286.32FALSE00
2027-03-191000189.97CALL67 26086.67FALSE-17.03-0.08
2027-03-191010187.62CALL9 17086.32FALSE-14.95-0.07
2027-03-191020195.27CALL40 9986.48FALSE-4.93-0.02
2027-03-191030179.5CALL5 6687.77FALSE-15.12-0.08
2027-03-191040180.4CALL2 1188.89FALSE-12.02-0.06
2027-03-191050189.53CALL4 11986.86FALSE-1.3-0.01
2027-03-191060180.98CALL7 7186.91FALSE-9.02-0.05
2027-03-191070181.78CALL6 3186.52FALSE-4-0.02
2027-03-191080183.93CALL4 8386.57FALSE0.010
2027-03-191090180.79CALL38 9486.74FALSE-1.21-0.01
2027-03-191100161.25CALL15 11686.71FALSE-19-0.11
2027-03-191110177.07CALL0 1086.66FALSE00
2027-03-191120176.17CALL0 986.69FALSE00
2027-03-191130173.23CALL0 10187.14FALSE00
2027-03-191140159.75CALL3 988.99FALSE-13.97-0.08
2027-03-191150159.2CALL2 12586.92FALSE-13.05-0.08
2027-03-191160154.3CALL1 10188.42FALSE-14.2-0.08
2027-03-191170154.3CALL8 2089.07FALSE-10.78-0.07
2027-03-191180156.2CALL1 6787.07FALSE-11-0.07
2027-03-191190157.52CALL4 087.39FALSE157.520
2027-03-191200150CALL38 16089.48FALSE-19-0.11
2027-03-191210158.23CALL2 087.26FALSE158.230
2027-03-191220145.7CALL5 2189.19FALSE-8.3-0.05
2027-03-191230151.78CALL6 087.37FALSE151.780
2027-03-191240142.75CALL11 41189.35FALSE-12.75-0.08
2027-03-191250139CALL42 088.61FALSE1390
2027-03-191260142.75CALL1 12087.33FALSE-8.45-0.06
2027-03-1912700CALL0 087.55FALSE00
2027-03-191280118.28CALL0 3187.5FALSE00
2027-03-1912900CALL0 087.62FALSE00
2027-03-191300135.82CALL3 46887.55FALSE-10.98-0.07
2027-03-1913100CALL0 087.84FALSE00
2027-03-191320130.1CALL9 6089.35FALSE-11.88-0.08
2027-03-191330129.15CALL2 089.54FALSE129.150
2027-03-191340135.2CALL0 5787.78FALSE00
2027-03-191350127.1CALL7 089.84FALSE127.10
2027-03-191360124.9CALL58 11089.56FALSE-14.6-0.1
2027-03-1913700CALL0 087.86FALSE00
2027-03-191380122.4CALL2 589.66FALSE-13.25-0.1
2027-03-1913900CALL0 087.96FALSE00
2027-03-191400120.15CALL5 6789.83FALSE-11.7-0.09
2027-03-1914100CALL0 087.8FALSE00
2027-03-191420118.24CALL8 690.1FALSE-9.46-0.07
2027-03-191430116.96CALL3 090.1FALSE116.960
2027-03-19144097.15CALL0 1588.22FALSE00
2027-03-191450115.9CALL2 088.28FALSE115.90
2027-03-191460114CALL0 1188.15FALSE00
2027-03-1914700CALL0 088.3FALSE00
2027-03-191480110.3CALL7 28488.14FALSE-15.7-0.12
2027-03-191490114.58CALL8 088.21FALSE114.580
2027-03-191500113.47CALL6 888.27FALSE-9.03-0.07
2027-03-191510109.52CALL4 1488.33FALSE-7.3-0.06
2027-03-191520115.05CALL0 1088.38FALSE00
2027-03-191530109.69CALL2 7488.42FALSE-4.47-0.04
2027-03-191540112.56CALL2 9188.46FALSE-3.34-0.03
2027-03-191550108.05CALL4 7588.49FALSE-5.5-0.05
2027-03-191560106.95CALL2 9488.33FALSE-3.91-0.04
2027-03-191570102CALL2 2188.35FALSE-7.76-0.07
2027-03-191580105.24CALL4 388.37FALSE-5.76-0.05
2027-03-191590100.75CALL7 288.57FALSE-8.23-0.08
2027-03-191600103.79CALL5 788.58FALSE-4.7-0.04
2027-03-191610102.95CALL38 1788.58FALSE-0.01-0
2027-03-19162096.15CALL42 988.57FALSE-10.7-0.1
2027-03-19163094.33CALL9 4988.23FALSE-9.97-0.1
2027-03-1950.03PUT86 153184.21FALSE00
2027-03-19100.05PUT0 121272.4FALSE00
2027-03-19150.1PUT30 120155.42FALSE0.10
2027-03-19200.14PUT0 25146FALSE00
2027-03-19250.22PUT0 9201.07FALSE00
2027-03-19300PUT0 0187.21FALSE00
2027-03-19350PUT0 6182.32FALSE00
2027-03-19400.18PUT0 20169.57FALSE00
2027-03-19450.23PUT0 11161.21FALSE00
2027-03-19500.3PUT0 18143.24FALSE00
2027-03-19550.28PUT0 77149.37FALSE00
2027-03-19600.48PUT0 60126.83FALSE00
2027-03-19650.69PUT1 52116.56FALSE0.690
2027-03-19700.46PUT0 22134.59FALSE00
2027-03-19750.65PUT0 11130.94FALSE00
2027-03-19801.24PUT1 58115.25FALSE1.240
2027-03-19851.38PUT1 36113.82FALSE1.380
2027-03-19901PUT0 48109.58FALSE00
2027-03-19951.67PUT0 58105.84FALSE00
2027-03-191001.55PUT1 80107.06FALSE1.550
2027-03-191051.69PUT1 27105.84FALSE1.690
2027-03-191102PUT1 220106.08FALSE00
2027-03-191152.04PUT6 51103.97FALSE-0.53-0.21
2027-03-191202.59PUT1 35105.66FALSE0.310.14
2027-03-191252.77PUT1 8104.51FALSE2.770
2027-03-191302.52PUT6 40100.66FALSE-0.4-0.14
2027-03-191352.85PUT14 72100.6FALSE-0.28-0.09
2027-03-191400PUT0 53103.69FALSE00
2027-03-191454.57PUT0 6105.86FALSE00
2027-03-191503.65PUT1 69498.8FALSE3.650
2027-03-191553.91PUT6 4498.09FALSE-0.94-0.19
2027-03-191604.12PUT0 7799.39FALSE00
2027-03-191654.26PUT0 4195.48FALSE00
2027-03-191705.13PUT0 4595.43FALSE00
2027-03-191755.23PUT15 18696.06FALSE-0.62-0.11
2027-03-191806.06PUT2 17797.14FALSE-1.22-0.17
2027-03-191857.29PUT0 40295.36FALSE00
2027-03-191907.46PUT0 20198.28FALSE00
2027-03-191956.78PUT15 162894.23FALSE-0.75-0.1
2027-03-192007.4PUT10 24194.34FALSE-0.87-0.11
2027-03-192109.53PUT0 23092.71FALSE00
2027-03-1922011.03PUT0 32892.02FALSE00
2027-03-1923010PUT0 51990.03FALSE00
2027-03-1924013.12PUT0 86791.11FALSE00
2027-03-1925013.52PUT7 165292.09FALSE0.820.06
2027-03-1926015.42PUT0 97889.48FALSE00
2027-03-1927017.4PUT0 56589.49FALSE00
2027-03-1928017.7PUT0 20689.8FALSE00
2027-03-1929020.46PUT0 64389.34FALSE00
2027-03-1930020.65PUT16 85188.72FALSE-0.05-0
2027-03-1931022.4PUT13 53088.24FALSE0.450.02
2027-03-1932024.35PUT14 47787.91FALSE-1.49-0.06
2027-03-1933026.4PUT10 40387.61FALSE0.90.04
2027-03-1934028.15PUT9 167086.9FALSE-0.66-0.02
2027-03-1935028.5PUT12 119184.77FALSE-3.8-0.12
2027-03-1936033.1PUT7 28286.73FALSE-0.45-0.01
2027-03-1937035.65PUT7 37386.56FALSE0.970.03
2027-03-1938037.65PUT10 17385.85FALSE-0.5-0.01
2027-03-1939040.85PUT7 61986.09FALSE-2.06-0.05
2027-03-1940043.15PUT20 92785.51FALSE-1.65-0.04
2027-03-1941045.85PUT10 18485.2FALSE45.850
2027-03-1942048.65PUT8 84684.9FALSE-0.93-0.02
2027-03-1943052.6PUT9 15885.35FALSE-0.95-0.02
2027-03-1944055.2PUT7 27884.79FALSE-2.7-0.05
2027-03-1945059.35PUT25 73485.21FALSE0.320.01
2027-03-1946062.65PUT3 163584.99FALSE-1.68-0.03
2027-03-1947065.2PUT7 15684.26FALSE-2.55-0.04
2027-03-1948068.9PUT5 29284.2FALSE-0.42-0.01
2027-03-1949072.55PUT25 14984.06FALSE72.550
2027-03-1950077.5PUT3 20984.6FALSE-2.52-0.03
2027-03-1951082.51PUT0 15684.37FALSE00
2027-03-1952084.3PUT12 50483.77FALSE-0.76-0.01
2027-03-1953088.51PUT2 19583.74FALSE-2.24-0.02
2027-03-1954094.45PUT3 13784.56FALSE-0.9-0.01
2027-03-1955093.7PUT26 11384.33FALSE-4.2-0.04
2027-03-19560101PUT0 157384.29FALSE00
2027-03-19570106.34PUT0 11484.1FALSE00
2027-03-19580112.45PUT0 10184.07FALSE00
2027-03-19590119.13PUT0 9983.85FALSE00
2027-03-19600119.5PUT6 86683.04FALSE-1.2-0.01
2027-03-19610124.35PUT3 7182.99FALSE-1.8-0.01
2027-03-19620130.17PUT4 2083.34FALSE0.170
2027-03-19630137.8PUT0 72884.1FALSE00
2027-03-19640142.36PUT0 23883.7FALSE00
2027-03-19650144.7PUT21 7082.84FALSE-1.04-0.01
2027-03-19660152.33PUT15 118183.8FALSE-1.37-0.01
2027-03-19670155.4PUT10 6882.79FALSE-3.65-0.02
2027-03-19680163.12PUT8 5183.7FALSE163.120
2027-03-19690169.82PUT0 7983.58FALSE00
2027-03-19700168.95PUT5 11481.46FALSE-5.35-0.03
2027-03-19710181.55PUT0 2884FALSE00
2027-03-19720188.1PUT0 4683.65FALSE00
2027-03-19730193.15PUT0 2183.72FALSE00
2027-03-19740218PUT0 883.71FALSE00
2027-03-19750203.79PUT1 2983.62FALSE1.870.01
2027-03-19760210PUT0 14483.29FALSE00
2027-03-19770234.32PUT0 983.7FALSE00
2027-03-19780219.37PUT0 1383.51TRUE00
2027-03-19790225.68PUT9 3082.5TRUE-3.17-0.01
2027-03-19800234PUT11 122583.25TRUE-2.35-0.01
2027-03-19810240.88PUT22 2083.42TRUE240.880
2027-03-19820250.1PUT0 2283.87TRUE00
2027-03-19830252.15PUT1 3682.77TRUE252.150
2027-03-19840262.83PUT0 1084.01TRUE00
2027-03-19850264PUT1 10482.27TRUE-4.13-0.02
2027-03-19860280.13PUT0 1183.84TRUE00
2027-03-19870299.66PUT0 583.92TRUE00
2027-03-19880314.5PUT0 2383.8TRUE00
2027-03-19890311.45PUT0 4384.21TRUE00
2027-03-19900299.65PUT14 69182.86TRUE0.210
2027-03-19910306.5PUT3 1882.82TRUE-0.05-0
2027-03-19920314.8PUT4 1283.28TRUE314.80
2027-03-19930320.15PUT5 082.67TRUE320.150
2027-03-19940328.2PUT1 5583TRUE-1.45-0
2027-03-19950342.59PUT0 2284.61TRUE00
2027-03-19960341.55PUT4 582.64TRUE-7.25-0.02
2027-03-19970348.7PUT1 1282.61TRUE-7.35-0.02
2027-03-19980362.74PUT0 484.71TRUE00
2027-03-19990366.85PUT1 1083.85TRUE-2.87-0.01
2027-03-191000373PUT1 283.42TRUE3730
2027-03-191010381.65PUT1 083.85TRUE381.650
2027-03-1910200PUT0 084.75TRUE00
2027-03-191030393.05PUT3 182.59TRUE-3.51-0.01
2027-03-191040403.3PUT0 484.84TRUE00
2027-03-191050476.65PUT0 484.73TRUE00
2027-03-191060463.85PUT0 1184.76TRUE00
2027-03-1910700PUT0 085.02TRUE00
2027-03-191080447.14PUT0 285.23TRUE00
2027-03-191090439PUT0 685.09TRUE00
2027-03-191100466.75PUT0 084.91TRUE00
2027-03-191110461.1PUT0 184.98TRUE00
2027-03-191120468.2PUT0 285.04TRUE00
2027-03-1911300PUT0 085.17TRUE00
2027-03-191140516PUT0 185.25TRUE00
2027-03-1911500PUT0 085.25TRUE00
2027-03-1911600PUT0 085.77TRUE00
2027-03-191170541.5PUT0 185.36TRUE00
2027-03-1911800PUT0 085.53TRUE00
2027-03-1911900PUT0 085.45TRUE00
2027-03-191200524.1PUT0 4885.54TRUE00
2027-03-1912100PUT0 085.87TRUE00
2027-03-191220535PUT0 385.89TRUE00
2027-03-1912300PUT0 085.35TRUE00
2027-03-191240620.7PUT0 1085.53TRUE00
2027-03-1912500PUT0 085.69TRUE00
2027-03-1912600PUT0 085.81TRUE00
2027-03-1912700PUT0 085.57TRUE00
2027-03-1912800PUT0 085.93TRUE00
2027-03-1912900PUT0 085.75TRUE00
2027-03-191300607.5PUT0 1385.86TRUE00
2027-03-1913100PUT0 086.28TRUE00
2027-03-1913200PUT0 085.98TRUE00
2027-03-1913300PUT0 086.17TRUE00
2027-03-1913400PUT0 086.3TRUE00
2027-03-1913500PUT0 086.26TRUE00
2027-03-191360686.25PUT0 1086.08TRUE00
2027-03-1913700PUT0 086.37TRUE00
2027-03-1913800PUT0 086.44TRUE00
2027-03-1913900PUT0 086.43TRUE00
2027-03-1914000PUT0 086.65TRUE00
2027-03-1914100PUT0 086.59TRUE00
2027-03-1914200PUT0 086.4TRUE00
2027-03-1914300PUT0 086.72TRUE00
2027-03-191440726PUT0 986.45TRUE00
2027-03-1914500PUT0 086.62TRUE00
2027-03-191460732PUT0 186.81TRUE00
2027-03-1914700PUT0 086.57TRUE00
2027-03-1914800PUT0 086.94TRUE00
2027-03-1914900PUT0 086.66TRUE00
2027-03-1915000PUT0 086.66TRUE00
2027-03-1915100PUT0 087.14TRUE00
2027-03-1915200PUT0 086.72TRUE00
2027-03-1915300PUT0 087.23TRUE00
2027-03-1915400PUT0 086.83TRUE00
2027-03-1915500PUT0 087.13TRUE00
2027-03-1915600PUT0 086.93TRUE00
2027-03-1915700PUT0 087.51TRUE00
2027-03-191580873.55PUT0 187.03TRUE00
2027-03-191590862.4PUT9 1588.32TRUE-1.35-0
2027-03-191600872.49PUT2 088.05TRUE872.490
2027-03-1916100PUT0 088.06TRUE00
2027-03-191620930.75PUT0 187.62TRUE00
2027-03-191630944.2PUT0 187.92TRUE00
2027-06-175775CALL1 1494447.78TRUE-26.22-0.03
2027-06-1710600.5CALL0 50TRUE00
2027-06-17150CALL0 0205.35TRUE00
2027-06-17200CALL0 0158.49TRUE00
2027-06-17250CALL0 0142.34TRUE00
2027-06-17300CALL0 1168.23TRUE00
2027-06-1735748.14CALL0 43113.65TRUE00
2027-06-17400CALL0 4131.53TRUE00
2027-06-17450CALL0 86137.74TRUE00
2027-06-17500CALL0 37113.5TRUE00
2027-06-1755591.22CALL0 68122.5TRUE00
2027-06-17600CALL0 115126.9TRUE00
2027-06-17650CALL0 111109.18TRUE00
2027-06-17700CALL0 154115.08TRUE00
2027-06-1775510.14CALL0 124125.47TRUE00
2027-06-1780568CALL0 246113.5TRUE00
2027-06-1785718.2CALL0 149108.81TRUE00
2027-06-17900CALL0 123117.44TRUE00
2027-06-1795724.16CALL0 141113.29TRUE00
2027-06-17100567CALL0 277103.38TRUE00
2027-06-17105555CALL0 253105.6TRUE00
2027-06-17110614CALL0 269111.64TRUE00
2027-06-17115689.5CALL0 187103.72TRUE00
2027-06-17120687.2CALL0 431100.45TRUE00
2027-06-17125676.65CALL1 142101.79TRUE676.650
2027-06-17130460CALL0 512106.36TRUE00
2027-06-17135512.92CALL0 312103.43TRUE00
2027-06-17140678.79CALL0 2675100.61TRUE00
2027-06-17145658.66CALL1 91101.16TRUE658.660
2027-06-17150658.2CALL0 20598.53TRUE00
2027-06-17155651.33CALL0 174101.76TRUE00
2027-06-17160657.95CALL0 116101.88TRUE00
2027-06-171650CALL0 18599.44TRUE00
2027-06-17170628.05CALL0 11997.09TRUE00
2027-06-17175575.25CALL0 9094.82TRUE00
2027-06-17180625CALL1 12395TRUE6250
2027-06-17185628.8CALL0 23298.48TRUE00
2027-06-17190608.8CALL0 12895.1TRUE00
2027-06-17195612CALL5 8796.99TRUE6120
2027-06-17200606.38CALL1 44498.55TRUE606.380
2027-06-17210592.37CALL0 17797.96TRUE00
2027-06-17220443CALL0 14395.67TRUE00
2027-06-17230582CALL1 231107.13TRUE5820
2027-06-17240431.35CALL0 15394.16TRUE00
2027-06-17250567.42CALL14 47094.75TRUE567.420
2027-06-17260575.46CALL0 387992.72TRUE00
2027-06-17270530CALL0 12491.66TRUE00
2027-06-17280478CALL0 8091.35TRUE00
2027-06-17290540CALL1 87591.61TRUE-8.55-0.02
2027-06-17300532.59CALL77 76690.01TRUE-5.41-0.01
2027-06-17310526.75CALL3 15390.68TRUE-1.7-0
2027-06-17320515.95CALL3 13590.11TRUE-14.05-0.03
2027-06-17330527CALL0 30790.22TRUE00
2027-06-17340501.85CALL2 30090.12TRUE501.850
2027-06-17350518CALL3 45989.36TRUE5180
2027-06-17360484.55CALL1 15888.68TRUE484.550
2027-06-17370493.29CALL0 13588.02TRUE00
2027-06-17380434CALL0 53388.28TRUE00
2027-06-17390479.41CALL0 25388.34TRUE00
2027-06-17400459.13CALL164 104587.44TRUE-17.87-0.04
2027-06-17410467.3CALL0 30387.09TRUE00
2027-06-17420449CALL2 36186.89TRUE-21-0.04
2027-06-17430443.64CALL1 42786TRUE-12.04-0.03
2027-06-17440445CALL0 35086.55TRUE00
2027-06-17450450.85CALL0 42386.7TRUE00
2027-06-17460418CALL2 16588.11TRUE4180
2027-06-17470430.77CALL0 72486.02TRUE00
2027-06-17480430.54CALL0 47386.31TRUE00
2027-06-17490421.55CALL0 20086.05TRUE00
2027-06-17500391CALL52 178585TRUE-32.15-0.08
2027-06-17510395CALL2 68489.47TRUE3950
2027-06-17520402.5CALL0 22185.8TRUE00
2027-06-17530402.16CALL0 40085.31TRUE00
2027-06-17540394.2CALL0 195985.59TRUE00
2027-06-17550377.55CALL11 70885.13TRUE-12.45-0.03
2027-06-17560380CALL3 49485.27TRUE-2-0.01
2027-06-17570370.08CALL0 25885.34TRUE00
2027-06-17580332.97CALL0 34485.1TRUE00
2027-06-17590357CALL4 21384.89TRUE-19-0.05
2027-06-17600342.45CALL68 128584.61TRUE-25.1-0.07
2027-06-17610303.37CALL0 38284.78TRUE00
2027-06-17620341.45CALL1 16287.72TRUE341.450
2027-06-17630341.45CALL3 54584.97TRUE-13.25-0.04
2027-06-17640336.93CALL2 38984.83TRUE-6.34-0.02
2027-06-17650325CALL7 107586.04TRUE-26.9-0.08
2027-06-17660330.12CALL1 27484.87TRUE-8.29-0.02
2027-06-17670339.53CALL0 25784.85TRUE00
2027-06-17680332.75CALL0 40984.92TRUE00
2027-06-17690320.55CALL0 226384.86TRUE00
2027-06-17700309.11CALL158 266887.29TRUE-24.79-0.07
2027-06-17710313CALL2 9984.36TRUE3130
2027-06-17720305.15CALL4 95084.6TRUE-15.97-0.05
2027-06-17730304.2CALL6 41584.81TRUE-14.6-0.05
2027-06-17740285.5CALL6 295183.93TRUE-27.75-0.09
2027-06-17750291.83CALL10 153187.43TRUE-16.15-0.05
2027-06-17760288CALL5 58887.26TRUE-17.65-0.06
2027-06-17770294.4CALL16 24084.75TRUE-13.6-0.04
2027-06-17780282CALL42 39687.47FALSE-4.9-0.02
2027-06-17790281CALL17 114284.6FALSE-19-0.06
2027-06-17800270CALL113 145185.54FALSE-22.25-0.08
2027-06-17810275.34CALL77 9084.74FALSE-18.66-0.06
2027-06-17820269.31CALL127 49087.43FALSE-15.69-0.06
2027-06-17830266.16CALL270 42884.89FALSE-20.54-0.07
2027-06-17840266.55CALL166 14384.98FALSE-9.71-0.04
2027-06-17850255CALL180 23985.64FALSE-20.1-0.07
2027-06-17860249.57CALL148 14384.81FALSE249.570
2027-06-17870257.26CALL141 123584.75FALSE-12.58-0.05
2027-06-17880250.99CALL72 33987.17FALSE250.990
2027-06-17890250.07CALL99 205785.19FALSE-10.88-0.04
2027-06-17900236.2CALL482 288184.14FALSE-24.8-0.1
2027-06-17910245.45CALL135 175585.06FALSE-15.55-0.06
2027-06-17920241.39CALL336 1987.58FALSE-8.85-0.04
2027-06-17930238.89CALL169 3184.98FALSE-14.09-0.06
2027-06-17940236.91CALL229 4385.18FALSE-14.61-0.06
2027-06-17950233.07CALL193 18587.39FALSE-13.99-0.06
2027-06-17960224.63CALL207 4985.49FALSE-10.37-0.04
2027-06-17970230.63CALL217 14085.24FALSE-9.35-0.04
2027-06-17980227.39CALL336 13985.19FALSE-5.11-0.02
2027-06-17990225.94CALL112 16285.31FALSE-12.02-0.05
2027-06-171000213CALL289 93184.89FALSE-25.34-0.11
2027-06-171010214.45CALL180 17486.09FALSE-18.75-0.08
2027-06-171020209.13CALL20 2685.14FALSE-13.86-0.06
2027-06-171030215.77CALL85 2485.35FALSE-3.53-0.02
2027-06-171040213.76CALL14 7785.2FALSE-8.07-0.04
2027-06-171050223CALL0 7085.18FALSE00
2027-06-171060206.55CALL85 8287.13FALSE-9.6-0.04
2027-06-171070208.22CALL2 285.13FALSE208.220
2027-06-171080195.71CALL0 385.17FALSE00
2027-06-171090181.43CALL0 18685.2FALSE00
2027-06-171100198CALL300 60287.09FALSE-17.59-0.08
2027-06-171110153.75CALL0 485.39FALSE00
2027-06-171120195.25CALL4 687.49FALSE-6.18-0.03
2027-06-171130193.65CALL9 187.61FALSE193.650
2027-06-171140173.78CALL0 3085.53FALSE00
2027-06-171150196.17CALL256 43485.67FALSE1.740.01
2027-06-171160201CALL0 5085.48FALSE00
2027-06-171170197.98CALL0 13885.7FALSE00
2027-06-171180184CALL6 12187.57FALSE-9.97-0.05
2027-06-1711900CALL0 085.73FALSE00
2027-06-171200173.95CALL15 28685.58FALSE-24.15-0.12
2027-06-1712100CALL0 085.76FALSE00
2027-06-171220187CALL1 785.92FALSE-4.43-0.02
2027-06-171230178.38CALL3 085.83FALSE178.380
2027-06-171240150CALL0 385.98FALSE00
2027-06-1712500CALL0 086.04FALSE00
2027-06-171260174.42CALL2 1485.93FALSE-9.88-0.05
2027-06-171270172.22CALL4 086.38FALSE172.220
2027-06-171280167CALL16 4887.64FALSE-14.2-0.08
2027-06-1712900CALL0 086.16FALSE00
2027-06-171300165.77CALL101 19588.25FALSE-10.83-0.06
2027-06-171310166CALL2 086.17FALSE1660
2027-06-171320165.02CALL1 3086.07FALSE165.020
2027-06-1713300CALL0 086.17FALSE00
2027-06-171340172.2CALL0 9186.46FALSE00
2027-06-171350161.2CALL7 086.39FALSE161.20
2027-06-171360158.52CALL4 19486.49FALSE-9.62-0.06
2027-06-171370157.1CALL8 086.71FALSE157.10
2027-06-171380155.62CALL48 4386.61FALSE155.620
2027-06-171390154.38CALL40 086.42FALSE154.380
2027-06-171400150.73CALL11 11388.18FALSE-6.82-0.04
2027-06-171410151.07CALL98 088.72FALSE151.070
2027-06-171420150.18CALL236 1486.46FALSE150.180
2027-06-171430148.63CALL226 088.81FALSE148.630
2027-06-171440147.17CALL130 9988.77FALSE147.170
2027-06-171450147.95CALL48 086.97FALSE147.950
2027-06-171460142.1CALL133 15788FALSE142.10
2027-06-171470144.09CALL182 086.93FALSE144.090
2027-06-171480142.73CALL135 16789.01FALSE-11.27-0.07
2027-06-171490143.14CALL110 387.22FALSE-0.92-0.01
2027-06-171500138.55CALL193 8188.48FALSE-13.45-0.09
2027-06-171510141.43CALL82 2387.19FALSE-7.72-0.05
2027-06-171520136.89CALL183 8488.73FALSE136.890
2027-06-171530139.12CALL219 8287.09FALSE139.120
2027-06-171540136.25CALL28 1389.28FALSE136.250
2027-06-171550129.37CALL131 6787.46FALSE-12.95-0.09
2027-06-171560135.87CALL103 16787.29FALSE-2.93-0.02
2027-06-171570129.75CALL112 13888.32FALSE-10.25-0.07
2027-06-171580131.9CALL88 4489.37FALSE-9.11-0.06
2027-06-171590130.34CALL98 6989.23FALSE-8.96-0.06
2027-06-171600128.05CALL122 7288.85FALSE-12.45-0.09
2027-06-171610128.8CALL2 10689.45FALSE-7.95-0.06
2027-06-171620120.5CALL17 8387.12FALSE-16.35-0.12
2027-06-171630125CALL48 7188.92FALSE-10-0.07
2027-06-1750PUT0 0598.58FALSE00
2027-06-17100PUT0 1312.39FALSE00
2027-06-17150PUT0 0260.16FALSE00
2027-06-17200PUT0 1230.89FALSE00
2027-06-17250PUT0 0210.91FALSE00
2027-06-17300PUT0 1195.9FALSE00
2027-06-17350PUT0 1791132.44FALSE00
2027-06-17400.25PUT0 797111.84FALSE00
2027-06-17450PUT0 1236165.7FALSE00
2027-06-17500.4PUT0 67110.59FALSE00
2027-06-17550.72PUT0 173106.88FALSE00
2027-06-17600.7PUT0 146104.32FALSE00
2027-06-17651PUT0 77143.85FALSE00
2027-06-17700.93PUT8 4518103.76FALSE-0.32-0.26
2027-06-17751.69PUT32 712100.96FALSE1.690
2027-06-17800PUT0 409104.66FALSE00
2027-06-17850PUT0 694121.44FALSE00
2027-06-17902PUT0 384103.02FALSE00
2027-06-17951.69PUT4 98298.3FALSE-0.52-0.24
2027-06-171003.13PUT16 360106.06FALSE-0.12-0.04
2027-06-171052.53PUT0 25097.74FALSE00
2027-06-171102.69PUT2 55698.41FALSE-0.53-0.16
2027-06-171152.35PUT0 243102.18FALSE00
2027-06-171203.33PUT0 24096.57FALSE00
2027-06-171253.97PUT1 19298.47FALSE0.430.12
2027-06-171304.34PUT99 50697.97FALSE-1.09-0.2
2027-06-171353.75PUT0 109100.96FALSE00
2027-06-171404.5PUT0 17496.74FALSE00
2027-06-171455PUT2 21494.56FALSE50
2027-06-171506.07PUT1 117288.59FALSE0.340.06
2027-06-171556.95PUT0 9594.38FALSE00
2027-06-171606.8PUT0 22796.31FALSE00
2027-06-171657.1PUT0 21096.12FALSE00
2027-06-171707PUT2 24391.89FALSE70
2027-06-171757.39PUT99 15891.25FALSE-0.31-0.04
2027-06-171808PUT4 30691.16FALSE-0.7-0.08
2027-06-171859.05PUT3 6792.04FALSE-0.27-0.03
2027-06-171909.44PUT0 7693.39FALSE00
2027-06-1719510.59PUT1 10192.15FALSE10.590
2027-06-1720010.45PUT100 88990.27FALSE-1.5-0.13
2027-06-1721011.98PUT1 29390.17FALSE11.980
2027-06-1722012.53PUT17 50088.17FALSE-0.94-0.07
2027-06-1723015.65PUT0 63486.19FALSE00
2027-06-1724016.87PUT20 88489.31FALSE-0.43-0.02
2027-06-1725018.09PUT15 219588.21FALSE0.520.03
2027-06-1726020.67PUT1 30688.83FALSE20.670
2027-06-1727022.3PUT0 57588.43FALSE00
2027-06-1728025.26PUT16 58888.81FALSE1.990.09
2027-06-1729025.43PUT20 72886.36FALSE0.360.01
2027-06-1730027.75PUT21 470986.22FALSE-0.24-0.01
2027-06-1731029.15PUT40 37885.08FALSE-0.65-0.02
2027-06-1732032.73PUT0 16987.5FALSE00
2027-06-1733035.59PUT16 54086.03FALSE0.980.03
2027-06-1734038.6PUT6 29186.12FALSE0.60.02
2027-06-1735040.55PUT282 98785.27FALSE0.350.01
2027-06-1736043.68PUT17 70585.31FALSE1.410.03
2027-06-1737046.2PUT27 26884.81FALSE0.650.01
2027-06-1738049.25PUT1 47184.65FALSE0.60.01
2027-06-1739052.05PUT3 48484.26FALSE0.690.01
2027-06-1740055.25PUT19 262184.09FALSE0.050
2027-06-1741058.95PUT0 37984.14FALSE00
2027-06-1742062.05PUT2 24883.84FALSE62.050
2027-06-1743065.25PUT6 24683.52FALSE-0.75-0.01
2027-06-1744068.9PUT4 37183.42FALSE0.250
2027-06-1745073.07PUT0 36783.8FALSE00
2027-06-1746076.7PUT1 14683.34FALSE-1.18-0.02
2027-06-1747080.2PUT1 34483.02FALSE-1.8-0.02
2027-06-1748093PUT0 25083.67FALSE00
2027-06-1749088.35PUT2 17082.86FALSE88.350
2027-06-1750092.23PUT34 32382.62FALSE-0.11-0
2027-06-1751097.6PUT4 25783.07FALSE-1.05-0.01
2027-06-17520102.34PUT2 5683.17FALSE1.950.02
2027-06-17530105.5PUT1 16682.47FALSE-0.6-0.01
2027-06-17540109.45PUT2 9782.13FALSE109.450
2027-06-17550114.2PUT3 20582.13FALSE-0.4-0
2027-06-17560118.85PUT8 6482.04FALSE-0.6-0.01
2027-06-17570123.06PUT5 6081.73FALSE-2.58-0.02
2027-06-17580127.97PUT3 5481.69FALSE-3.68-0.03
2027-06-17590133.32PUT0 40682.23FALSE00
2027-06-17600138PUT2 31481.61FALSE-2.4-0.02
2027-06-17610153.6PUT0 9382.05FALSE00
2027-06-17620151.6PUT0 5882.05FALSE00
2027-06-17630153.95PUT72 6881.63FALSE-2.8-0.02
2027-06-17640162.1PUT0 2081.69FALSE00
2027-06-17650166.12PUT0 2682.44FALSE00
2027-06-17660170.08PUT1 3081.47FALSE170.080
2027-06-17670175.61PUT20 12281.42FALSE-4.86-0.03
2027-06-17680182.49PUT0 7382.34FALSE00
2027-06-17690187.55PUT7 7381.58FALSE187.550
2027-06-17700193.54PUT4 9481.63FALSE-0.5-0
2027-06-17710199.41PUT5 3481.61FALSE199.410
2027-06-17720207.3PUT2 5982.29FALSE-0.08-0
2027-06-17730232.91PUT0 7282.16FALSE00
2027-06-17740219.92PUT0 2182.12FALSE00
2027-06-17750223.78PUT66 11481.63FALSE2.780.01
2027-06-17760230.64PUT16 3581.85FALSE230.640
2027-06-17770255.15PUT0 1882.22FALSE00
2027-06-17780243.4PUT1 33381.89TRUE1.40.01
2027-06-17790250.87PUT1 17382.26TRUE-1.15-0
2027-06-17800259.18PUT69 25982.88TRUE2.30.01
2027-06-17810263.5PUT4 4782.14TRUE1.90.01
2027-06-17820270.7PUT0 5282.19TRUE00
2027-06-17830276PUT3 1981.91TRUE-1.65-0.01
2027-06-17840307.65PUT0 3682.35TRUE00
2027-06-17850291.1PUT0 3582.12TRUE00
2027-06-17860293.85PUT3 13981.16TRUE-3.9-0.01
2027-06-17870304.6PUT0 18282.26TRUE00
2027-06-17880311.5PUT0 882.63TRUE00
2027-06-17890336.8PUT0 582.33TRUE00
2027-06-17900322.98PUT66 8281.69TRUE-3.04-0.01
2027-06-17910347.15PUT0 1882.35TRUE00
2027-06-17920337.25PUT10 1281.77TRUE-0.85-0
2027-06-17930353.3PUT0 282.62TRUE00
2027-06-17940350.5PUT3 281.46TRUE-3.47-0.01
2027-06-17950376.45PUT0 24682.52TRUE00
2027-06-17960381.5PUT0 382.46TRUE00
2027-06-17970376.55PUT1 2382.87TRUE376.550
2027-06-17980408.78PUT0 482.63TRUE00
2027-06-17990390.04PUT1 382.51TRUE390.040
2027-06-171000419PUT0 20682.69TRUE00
2027-06-171010401.65PUT2 181.51TRUE401.650
2027-06-1710200PUT0 083.09TRUE00
2027-06-171030502PUT0 182.9TRUE00
2027-06-1710400PUT0 283.05TRUE00
2027-06-171050437.57PUT0 383.04TRUE00
2027-06-171060533PUT0 283.01TRUE00
2027-06-171070495PUT0 183.13TRUE00
2027-06-171080506.84PUT0 283.27TRUE00
2027-06-1710900PUT0 083.38TRUE00
2027-06-171100471.25PUT2 4481.94TRUE-3.17-0.01
2027-06-1711100PUT0 083.58TRUE00
2027-06-1711200PUT0 083.65TRUE00
2027-06-171130523.88PUT0 183.71TRUE00
2027-06-1711400PUT0 083.76TRUE00
2027-06-171150511.85PUT2 182.42TRUE511.850
2027-06-1711600PUT0 083.83TRUE00
2027-06-1711700PUT0 083.85TRUE00
2027-06-1711800PUT0 083.86TRUE00
2027-06-1711900PUT0 083.86TRUE00
2027-06-171200548.39PUT0 483.76TRUE00
2027-06-1712100PUT0 083.84TRUE00
2027-06-171220599.41PUT0 183.75TRUE00
2027-06-1712300PUT0 083.91TRUE00
2027-06-171240634PUT0 783.99TRUE00
2027-06-1712500PUT0 084.34TRUE00
2027-06-171260633.77PUT0 384.27TRUE00
2027-06-1712700PUT0 084.42TRUE00
2027-06-171280615.6PUT2 3182.06TRUE-4.92-0.01
2027-06-1712900PUT0 084.09TRUE00
2027-06-1713000PUT0 184.29TRUE00
2027-06-171310640PUT1 081.93TRUE6400
2027-06-1713200PUT0 084.5TRUE00
2027-06-1713300PUT0 084.37TRUE00
2027-06-1713400PUT0 084.58TRUE00
2027-06-1713500PUT0 084.85TRUE00
2027-06-171360658.4PUT0 2984.71TRUE00
2027-06-1713700PUT0 084.55TRUE00
2027-06-1713800PUT0 085.03TRUE00
2027-06-1713900PUT0 084.87TRUE00
2027-06-1714000PUT0 085.01TRUE00
2027-06-1714100PUT0 084.89TRUE00
2027-06-171420708.95PUT0 785.06TRUE00
2027-06-1714300PUT0 084.93TRUE00
2027-06-1714400PUT0 085.07TRUE00
2027-06-1714500PUT0 084.96TRUE00
2027-06-171460782PUT0 785.01TRUE00
2027-06-1714700PUT0 085.44TRUE00
2027-06-171480789.62PUT0 285.18TRUE00
2027-06-1714900PUT0 085.51TRUE00
2027-06-1715000PUT0 085.58TRUE00
2027-06-1715100PUT0 085.26TRUE00
2027-06-1715200PUT0 085.37TRUE00
2027-06-171530865PUT0 185.21TRUE00
2027-06-171540873.85PUT0 385.69TRUE00
2027-06-171550859PUT0 185.84TRUE00
2027-06-171560892.4PUT0 285.52TRUE00
2027-06-171570901.1PUT0 486.13TRUE00
2027-06-171580910.2PUT0 486.02TRUE00
2027-06-1715900PUT0 085.62TRUE00
2027-06-171600928.25PUT0 485.69TRUE00
2027-06-171610937.35PUT0 785.76TRUE00
2027-06-171620946.4PUT0 1185.9TRUE00
2027-06-171630918PUT16 585.87TRUE9180
2027-09-175800.11CALL0 4370287.69TRUE00
2027-09-17100CALL0 5760TRUE00
2027-09-17150CALL0 0184.83TRUE00
2027-09-17200CALL0 0164.08TRUE00
2027-09-17250CALL0 0148.55TRUE00
2027-09-17300CALL0 0150.35TRUE00
2027-09-17400CALL0 0115TRUE00
2027-09-17500CALL0 0140.16TRUE00
2027-09-17600CALL0 0111.28TRUE00
2027-09-17700CALL0 1115.44TRUE00
2027-09-17800CALL0 0105.67TRUE00
2027-09-17900CALL0 0116.67TRUE00
2027-09-171000CALL0 13100.29TRUE00
2027-09-171100CALL0 5101.77TRUE00
2027-09-171200CALL0 0102.28TRUE00
2027-09-171300CALL0 499.38TRUE00
2027-09-171400CALL0 296.67TRUE00
2027-09-171500CALL0 1098.89TRUE00
2027-09-17160485.5CALL0 1498.27TRUE00
2027-09-171700CALL0 12697.49TRUE00
2027-09-171800CALL0 194.91TRUE00
2027-09-171850CALL0 294.47TRUE00
2027-09-17190622CALL1 14894.05TRUE6220
2027-09-171950CALL0 195.16TRUE00
2027-09-17200631.77CALL0 1094.65TRUE00
2027-09-17210454.26CALL0 393.59TRUE00
2027-09-172200CALL0 391.96TRUE00
2027-09-172300CALL0 791.41TRUE00
2027-09-17240574.8CALL0 490.3TRUE00
2027-09-17250507.92CALL0 891.37TRUE00
2027-09-17260572.55CALL2 2590.14TRUE572.550
2027-09-172700CALL0 691.8TRUE00
2027-09-172800CALL0 391.04TRUE00
2027-09-17290413.5CALL0 390.05TRUE00
2027-09-17300536.06CALL10 3194.54TRUE-28.94-0.05
2027-09-17310529.7CALL0 3389.21TRUE00
2027-09-17320416CALL0 2487.68TRUE00
2027-09-17330517.5CALL0 3688.4TRUE00
2027-09-173400CALL0 1188.79TRUE00
2027-09-17350506.55CALL0 10488.6TRUE00
2027-09-173600CALL0 1987.02TRUE00
2027-09-17370446.4CALL0 3186.45TRUE00
2027-09-17380484.08CALL0 1086.68TRUE00
2027-09-17390338.57CALL0 4886.96TRUE00
2027-09-17400438.99CALL0 5286.48TRUE00
2027-09-17410333.25CALL0 1886.39TRUE00
2027-09-17420456CALL0 2886.49TRUE00
2027-09-17430404.9CALL0 24986.33TRUE00
2027-09-17440449.82CALL0 10286.45TRUE00
2027-09-17450447CALL2 6685.87TRUE4470
2027-09-17460299CALL0 1785.93TRUE00
2027-09-17470457.1CALL0 5085.57TRUE00
2027-09-17480423CALL0 5985.42TRUE00
2027-09-17490403CALL0 2385.7TRUE00
2027-09-17500431.6CALL20 20485.37TRUE-6.4-0.01
2027-09-17510417.45CALL5 17585.47TRUE-17.55-0.04
2027-09-17520415CALL1 1385.09TRUE-15-0.03
2027-09-17530407.66CALL15 5385.03TRUE407.660
2027-09-17540414CALL0 2485.02TRUE00
2027-09-17550385.45CALL0 17684.89TRUE00
2027-09-17560382.5CALL17 15184.22TRUE382.50
2027-09-17570405.65CALL0 26384.96TRUE00
2027-09-17580375.78CALL1 2984.96TRUE-16.22-0.04
2027-09-17590325.78CALL0 1084.01TRUE00
2027-09-17600379.3CALL8 64584.57TRUE-7.7-0.02
2027-09-17610369.92CALL56 7787.41TRUE369.920
2027-09-17620377.38CALL0 6184.12TRUE00
2027-09-17630365.25CALL2 10384.1TRUE365.250
2027-09-17640297.3CALL0 7984.25TRUE00
2027-09-17650357.25CALL1 9483.98TRUE357.250
2027-09-17660309.11CALL0 21084.09TRUE00
2027-09-17670353.59CALL2 12184.25TRUE353.590
2027-09-17680343.6CALL5 11784.13TRUE-4.4-0.01
2027-09-17690363.84CALL0 4684.42TRUE00
2027-09-17700341.99CALL3 45784.09TRUE-9.51-0.03
2027-09-17710332.02CALL1 4383.92TRUE332.020
2027-09-17720323.06CALL1 6685.02TRUE323.060
2027-09-17730327CALL2 4784.13TRUE-14.99-0.04
2027-09-17740294.32CALL0 5284.23TRUE00
2027-09-17750320.25CALL2 30884.16TRUE-18.12-0.05
2027-09-17760301.73CALL0 6484.09TRUE00
2027-09-17770306CALL1 27084.79TRUE-10.3-0.03
2027-09-17780311.47CALL1 3884.03FALSE311.470
2027-09-17790313CALL1 3984.07FALSE-8.43-0.03
2027-09-17800304.07CALL212 43684.09FALSE-15.4-0.05
2027-09-17810320.5CALL0 2984.25FALSE00
2027-09-17820260.59CALL0 9883.99FALSE00
2027-09-17830290CALL7 22085.47FALSE-15.65-0.05
2027-09-17840294.92CALL1 8284.03FALSE-0.75-0
2027-09-17850286.47CALL2 16886.14FALSE-7.98-0.03
2027-09-17860250.51CALL0 12984.06FALSE00
2027-09-17870226.66CALL0 11984.17FALSE00
2027-09-17880273CALL51 52684.54FALSE-23-0.08
2027-09-17890292.09CALL0 9583.99FALSE00
2027-09-17900275.44CALL5 66484.04FALSE-12.81-0.04
2027-09-17920267CALL1 9785.9FALSE-18.55-0.07
2027-09-17930282.7CALL0 28984.2FALSE00
2027-09-17940272.89CALL21 883.97FALSE7.060.03
2027-09-17950255CALL2 10484.56FALSE-20.52-0.07
2027-09-17960272.06CALL0 12784.26FALSE00
2027-09-17970221.53CALL0 29384.2FALSE00
2027-09-17980246.81CALL0 10283.93FALSE00
2027-09-17990265.15CALL0 9384.37FALSE00
2027-09-171000250CALL2 16886.57FALSE-4.35-0.02
2027-09-171010220CALL0 984.19FALSE00
2027-09-171020257.58CALL0 1084.26FALSE00
2027-09-171030245CALL0 1584.33FALSE00
2027-09-171040254.02CALL0 1784.46FALSE00
2027-09-171050251.59CALL0 5884.23FALSE00
2027-09-171060235.9CALL10 2986.31FALSE235.90
2027-09-171070246.82CALL0 13684.32FALSE00
2027-09-171080199.45CALL0 184.11FALSE00
2027-09-171090243.41CALL0 2084.63FALSE00
2027-09-171100227.02CALL20 9186.14FALSE-14.73-0.06
2027-09-171110216.91CALL0 25784.69FALSE00
2027-09-171120223.85CALL25 8686.37FALSE223.850
2027-09-171130193.03CALL0 21484.63FALSE00
2027-09-171140227.61CALL21 084.61FALSE227.610
2027-09-171150218.2CALL2 25786.41FALSE218.20
2027-09-171160207CALL0 1484.28FALSE00
2027-09-171170214.45CALL15 28884.52FALSE214.450
2027-09-171180216.75CALL1 1684.62FALSE-11.44-0.05
2027-09-171190217CALL2 084.57FALSE2170
2027-09-171200206CALL1 13085.56FALSE-14.75-0.07
2027-09-1712100CALL0 084.38FALSE00
2027-09-171220213.27CALL1 15284.45FALSE213.270
2027-09-1712300CALL0 084.52FALSE00
2027-09-171240200.3CALL5 285.92FALSE-12.75-0.06
2027-09-1712500CALL0 084.7FALSE00
2027-09-171260203.55CALL12 184.69FALSE203.550
2027-09-1712700CALL0 084.58FALSE00
2027-09-171280207.12CALL0 084.62FALSE00
2027-09-1712900CALL0 084.65FALSE00
2027-09-171300193.25CALL14 5984.75FALSE193.250
2027-09-171310191.15CALL5 086.56FALSE191.150
2027-09-171320193.65CALL18 284.93FALSE193.650
2027-09-171330193CALL2 084.73FALSE1930
2027-09-171340190.45CALL82 5584.95FALSE-6.87-0.03
2027-09-171350188.65CALL30 084.74FALSE188.650
2027-09-171360170.65CALL0 16184.87FALSE00
2027-09-1713700CALL0 084.94FALSE00
2027-09-171380191.7CALL0 485.13FALSE00
2027-09-1713900CALL0 085.19FALSE00
2027-09-171400188.07CALL0 6285.16FALSE00
2027-09-1714100CALL0 085FALSE00
2027-09-171420178.13CALL0 48785.24FALSE00
2027-09-1714300CALL0 085.07FALSE00
2027-09-171440174.25CALL2 7685.02FALSE-1.11-0.01
2027-09-1714500CALL0 085.34FALSE00
2027-09-171460179.95CALL0 5285.36FALSE00
2027-09-1714700CALL0 085.31FALSE00
2027-09-171480150.42CALL0 5385.05FALSE00
2027-09-171490176.79CALL0 385.2FALSE00
2027-09-171500165.2CALL3 686.8FALSE-5.8-0.03
2027-09-171510162.7CALL4 17186.46FALSE162.70
2027-09-171520160.25CALL2 25686.12FALSE-6.35-0.04
2027-09-171530162.45CALL8 28587.08FALSE-3.25-0.02
2027-09-171540160.4CALL30 16586.85FALSE-7.15-0.04
2027-09-171550162.8CALL33 25485.59FALSE-8.3-0.05
2027-09-171560159.15CALL2 20787.18FALSE-4.92-0.03
2027-09-171570157.1CALL14 386.94FALSE-4.49-0.03
2027-09-171580154.05CALL4 2186.41FALSE-7.8-0.05
2027-09-171590146.35CALL0 285.66FALSE00
2027-09-171600154.38CALL2 3787.15FALSE-5.2-0.03
2027-09-171610158.41CALL0 3785.74FALSE00
2027-09-171620155.3CALL12 48485.77FALSE155.30
2027-09-171630150.45CALL4 3887FALSE-8.77-0.06
2027-09-1750PUT0 0165.75FALSE00
2027-09-17100PUT0 0282.7FALSE00
2027-09-17150PUT0 0235.33FALSE00
2027-09-17200PUT0 0151.54FALSE00
2027-09-17250PUT0 0190.77FALSE00
2027-09-17300PUT0 1177.19FALSE00
2027-09-17400.16PUT0 9157.48FALSE00
2027-09-17500PUT0 34115.76FALSE00
2027-09-17600PUT0 63132.39FALSE00
2027-09-17701.21PUT0 125123.77FALSE00
2027-09-17800PUT0 1794.76FALSE00
2027-09-17902.41PUT0 8109.24FALSE00
2027-09-171002.82PUT64 41894.29FALSE-0.24-0.08
2027-09-171104.78PUT0 22100.96FALSE00
2027-09-171204.55PUT52 72293.56FALSE0.030.01
2027-09-171305.12PUT0 2491.39FALSE00
2027-09-171406.86PUT50 52593.27FALSE-0.86-0.11
2027-09-171507.3PUT26 33190.76FALSE-0.11-0.01
2027-09-171608.73PUT50 41590.8FALSE-1-0.1
2027-09-171709.7PUT38 19689.56FALSE-0.76-0.07
2027-09-1718012PUT0 690.1FALSE00
2027-09-1718512.44PUT0 590.42FALSE00
2027-09-1719012.5PUT90 16688.55FALSE-0.85-0.06
2027-09-1719513.4PUT38 19088.56FALSE-0.21-0.02
2027-09-1720015.07PUT0 2488.83FALSE00
2027-09-1721014.61PUT0 1688.87FALSE00
2027-09-1722019.99PUT0 7189.2FALSE00
2027-09-1723019.95PUT1 5587.74FALSE19.950
2027-09-1724022.73PUT38 19088.32FALSE0.490.02
2027-09-1725023.5PUT53 22186.44FALSE-0.2-0.01
2027-09-1726027PUT0 12786.35FALSE00
2027-09-1727029.66PUT0 4986.64FALSE00
2027-09-1728030.27PUT0 2986.96FALSE00
2027-09-1729034.8PUT0 56085.91FALSE00
2027-09-1730036PUT0 22486.31FALSE00
2027-09-1731037.29PUT0 1385.91FALSE00
2027-09-1732043.1PUT0 2985.77FALSE00
2027-09-1733043.7PUT2 3284.37FALSE43.70
2027-09-1734046PUT0 1984.87FALSE00
2027-09-1735048.65PUT23 16383.21FALSE48.650
2027-09-1736052PUT0 5284.21FALSE00
2027-09-1737058.95PUT0 10484.31FALSE00
2027-09-1738061.2PUT0 6084.2FALSE00
2027-09-1739064.55PUT0 5784.14FALSE00
2027-09-1740066.73PUT1 13583.23FALSE66.730
2027-09-1741070.05PUT2 2082.89FALSE70.050
2027-09-1742073.75PUT4 1982.74FALSE-2.15-0.03
2027-09-1743080.32PUT2 7384.06FALSE1.070.01
2027-09-1744081.45PUT31 4282.46FALSE0.080
2027-09-1745086.55PUT2 4082.89FALSE86.550
2027-09-1746089.58PUT0 5783.06FALSE00
2027-09-1747093.65PUT4 4182.07FALSE-0.15-0
2027-09-1748099.2PUT1 6782.57FALSE99.20
2027-09-17490103.5PUT0 2882.49FALSE00
2027-09-17500108PUT2 3882.36FALSE0.850.01
2027-09-17510111.22PUT1 5781.68FALSE-1.63-0.01
2027-09-17520115.82PUT1 1881.59FALSE-1.18-0.01
2027-09-17530131PUT0 15581.71FALSE00
2027-09-17540131.35PUT0 581.84FALSE00
2027-09-17550136.4PUT0 5581.82FALSE00
2027-09-17560140.8PUT0 8881.87FALSE00
2027-09-17570141.55PUT12 381.81FALSE141.550
2027-09-17580147.5PUT4 7582.08FALSE147.50
2027-09-17590163.25PUT0 1781.6FALSE00
2027-09-17600157.04PUT6 27581.62FALSE157.040
2027-09-17610160.5PUT6 580.87FALSE160.50
2027-09-17620183.25PUT0 381.15FALSE00
2027-09-17630172.5PUT0 2781.77FALSE00
2027-09-17640178.3PUT8 981.26FALSE0.250
2027-09-17650183.7PUT7 2581.14FALSE-2.2-0.01
2027-09-17660188.7PUT10 1980.87FALSE188.70
2027-09-17670194.75PUT10 2380.95FALSE194.750
2027-09-17680201PUT5 4481.07FALSE2010
2027-09-17690206.46PUT2 280.9FALSE206.460
2027-09-17700212.49PUT3 2880.91FALSE212.490
2027-09-17710218.96PUT1 1281.05FALSE0.410
2027-09-17720224.25PUT2 180.77FALSE224.250
2027-09-17730233.3PUT0 3181FALSE00
2027-09-17740239.49PUT0 181.12FALSE00
2027-09-17750248PUT0 4081.33FALSE00
2027-09-17760248.65PUT40 180.57FALSE248.650
2027-09-17770254.7PUT2 8080.46FALSE-0.45-0
2027-09-17780266.63PUT0 3381.57TRUE00
2027-09-17790286.35PUT0 3481.23TRUE00
2027-09-17800274.95PUT0 5581.84TRUE00
2027-09-17810294.86PUT0 281.56TRUE00
2027-09-17820292.9PUT0 181.18TRUE00
2027-09-17830313.95PUT0 581.68TRUE00
2027-09-17840312.7PUT0 1781.45TRUE00
2027-09-17850327.85PUT0 3781.19TRUE00
2027-09-17860314.65PUT30 5280.56TRUE314.650
2027-09-17870322.65PUT10 280.9TRUE322.650
2027-09-17880331PUT29 481.33TRUE3310
2027-09-17890338.85PUT6 3881.6TRUE338.850
2027-09-17900342.25PUT2 45580.53TRUE-3.72-0.01
2027-09-17920356.5PUT54 980.58TRUE356.50
2027-09-17930362.8PUT28 580.35TRUE362.80
2027-09-17940370.35PUT52 1280.47TRUE370.350
2027-09-17950378.8PUT4 380.84TRUE378.80
2027-09-17960384.75PUT22 080.47TRUE384.750
2027-09-17970415.96PUT0 281.51TRUE00
2027-09-17980400.8PUT2 080.9TRUE400.80
2027-09-17990408PUT6 180.87TRUE4080
2027-09-171000415.15PUT26 3980.8TRUE415.150
2027-09-171010425.05PUT20 181.52TRUE425.050
2027-09-171020432.4PUT6 181.5TRUE432.40
2027-09-1710300PUT0 281.82TRUE00
2027-09-171040446.95PUT56 381.38TRUE446.950
2027-09-171050452.8PUT2 080.9TRUE452.80
2027-09-171060461.5PUT14 181.22TRUE461.50
2027-09-171070448.9PUT0 282.05TRUE00
2027-09-171080494.5PUT0 182.23TRUE00
2027-09-1710900PUT0 082.29TRUE00
2027-09-171100492.25PUT0 45282.32TRUE00
2027-09-171110479.05PUT0 182.11TRUE00
2027-09-1711200PUT0 082.55TRUE00
2027-09-171130515.5PUT2 081.27TRUE515.50
2027-09-171140523.35PUT2 3481.28TRUE523.350
2027-09-171150509.3PUT0 782.08TRUE00
2027-09-171160537.6PUT2 180.87TRUE537.60
2027-09-171170524.75PUT0 682.61TRUE00
2027-09-171180557.75PUT28 082.1TRUE557.750
2027-09-1711900PUT0 082.19TRUE00
2027-09-1712000PUT0 082.2TRUE00
2027-09-1712100PUT0 082.35TRUE00
2027-09-1712200PUT0 082.8TRUE00
2027-09-1712300PUT0 082.79TRUE00
2027-09-1712400PUT0 082.46TRUE00
2027-09-1712500PUT0 082.42TRUE00
2027-09-171260619PUT0 3582.41TRUE00
2027-09-1712700PUT0 082.73TRUE00
2027-09-171280636.26PUT0 44882.97TRUE00
2027-09-1712900PUT0 082.64TRUE00
2027-09-171300681.7PUT0 182.75TRUE00
2027-09-1713100PUT0 082.75TRUE00
2027-09-1713200PUT0 182.68TRUE00
2027-09-1713300PUT0 082.97TRUE00
2027-09-1713400PUT0 082.89TRUE00
2027-09-1713500PUT0 082.92TRUE00
2027-09-1713600PUT0 083.3TRUE00
2027-09-1713700PUT0 083.4TRUE00
2027-09-171380722.65PUT0 183.23TRUE00
2027-09-1713900PUT0 083TRUE00
2027-09-171400736PUT1 081.65TRUE7360
2027-09-1714100PUT0 083.06TRUE00
2027-09-171420759.45PUT0 183.56TRUE00
2027-09-1714300PUT0 083.07TRUE00
2027-09-1714400PUT0 083.59TRUE00
2027-09-1714500PUT0 083.4TRUE00
2027-09-171460784.85PUT0 383.44TRUE00
2027-09-1714700PUT0 083.73TRUE00
2027-09-171480802.53PUT0 45183.63TRUE00
2027-09-1714900PUT0 083.62TRUE00
2027-09-171500854.22PUT0 183.91TRUE00
2027-09-1715100PUT0 083.71TRUE00
2027-09-1715200PUT0 083.5TRUE00
2027-09-1715300PUT0 083.99TRUE00
2027-09-1715400PUT0 083.53TRUE00
2027-09-171550872PUT0 283.71TRUE00
2027-09-171560906.9PUT0 684TRUE00
2027-09-171570916.25PUT0 283.62TRUE00
2027-09-171580885.65PUT0 183.71TRUE00
2027-09-1715900PUT0 083.8TRUE00
2027-09-1716000PUT0 083.89TRUE00
2027-09-1716100PUT0 084.19TRUE00
2027-09-171620924PUT3 181.25TRUE9240
2027-09-171630935.1PUT3 681.96TRUE5.750.01
2027-12-175714CALL0 6145265.83TRUE00
2027-12-17100CALL0 0172.69TRUE00
2027-12-17150CALL0 0146.74TRUE00
2027-12-17200CALL0 0165.04TRUE00
2027-12-1725563.5CALL0 2216135.17TRUE00
2027-12-17300CALL0 63122.95TRUE00
2027-12-17350CALL0 56136.82TRUE00
2027-12-17400CALL0 126136TRUE00
2027-12-1745769.75CALL0 113119.49TRUE00
2027-12-1750766.64CALL0 158112.16TRUE00
2027-12-1755585.25CALL0 189120.58TRUE00
2027-12-1760747.39CALL0 849120.35TRUE00
2027-12-1765660.5CALL0 140108.86TRUE00
2027-12-1770722.87CALL0 167103.62TRUE00
2027-12-1775641.05CALL0 511104.59TRUE00
2027-12-1780668CALL0 222109.59TRUE00
2027-12-1785562.32CALL0 172109.33TRUE00
2027-12-1790606.88CALL0 310105.24TRUE00
2027-12-1795704.88CALL0 159101.39TRUE00
2027-12-17100682.65CALL0 331101.37TRUE00
2027-12-17105700.06CALL1 13697.89TRUE-4.94-0.01
2027-12-17110650CALL0 30497.88TRUE00
2027-12-17115710CALL0 31197.76TRUE00
2027-12-17120650CALL0 227100.2TRUE00
2027-12-17125668.64CALL0 26999.74TRUE00
2027-12-17130668CALL0 25899.24TRUE00
2027-12-17135532.4CALL0 20798.71TRUE00
2027-12-17140650CALL0 14698.15TRUE00
2027-12-17145500.5CALL0 19797.57TRUE00
2027-12-17150620.74CALL0 45396.98TRUE00
2027-12-17155512CALL0 8494.53TRUE00
2027-12-17160618CALL0 18595.76TRUE00
2027-12-17165640CALL0 15695.14TRUE00
2027-12-17170604.55CALL0 54094.51TRUE00
2027-12-17175564.8CALL0 10192.31TRUE00
2027-12-17180556CALL0 8091.73TRUE00
2027-12-17185548.96CALL0 4191.15TRUE00
2027-12-17190589.45CALL0 136091.97TRUE00
2027-12-171950CALL0 22991.33TRUE00
2027-12-17200634CALL0 39092TRUE00
2027-12-17210625.85CALL22 34491.86TRUE625.850
2027-12-17220612.5CALL0 18490.48TRUE00
2027-12-17230601.15CALL0 23792.29TRUE00
2027-12-17240609.87CALL0 13689.8TRUE00
2027-12-17250539.95CALL0 10991.23TRUE00
2027-12-17260545CALL0 14588.84TRUE00
2027-12-17270575.89CALL0 9889.13TRUE00
2027-12-17280434.25CALL0 20088.57TRUE00
2027-12-17290548.85CALL0 18687.82TRUE00
2027-12-17300500CALL0 30387.86TRUE00
2027-12-17310413.4CALL0 17287.85TRUE00
2027-12-17320545CALL1 12688.44TRUE5450
2027-12-17330532CALL0 22287.6TRUE00
2027-12-17340545.6CALL4 12286.76TRUE545.60
2027-12-17350540.4CALL0 12086.52TRUE00
2027-12-17360505.45CALL0 9186.85TRUE00
2027-12-17370507.89CALL1 9187.1TRUE507.890
2027-12-17380493.95CALL0 19486.16TRUE00
2027-12-17390488.35CALL0 14085.77TRUE00
2027-12-17400440CALL0 82585.42TRUE00
2027-12-17410428.25CALL0 15885.94TRUE00
2027-12-17420458.5CALL0 11985.57TRUE00
2027-12-17430349CALL0 40484.97TRUE00
2027-12-17440456.04CALL0 8485.42TRUE00
2027-12-17450484CALL0 31985.1TRUE00
2027-12-17460393CALL0 9185TRUE00
2027-12-17470393CALL0 57884.63TRUE00
2027-12-17480401.5CALL0 12384.93TRUE00
2027-12-17490439.9CALL1 25687.26TRUE439.90
2027-12-17500441CALL1 47584.43TRUE-5.35-0.01
2027-12-17510402.25CALL0 19984.57TRUE00
2027-12-17520439.72CALL0 24984.02TRUE00
2027-12-17530437.85CALL0 26684.21TRUE00
2027-12-17540339.86CALL0 7484.25TRUE00
2027-12-17550419.18CALL2 37084.68TRUE-5.68-0.01
2027-12-17560417CALL1 21884.12TRUE4170
2027-12-17570417.2CALL2 12384.17TRUE417.20
2027-12-17580409CALL1 29384.15TRUE4090
2027-12-17590390.8CALL0 15584.09TRUE00
2027-12-17600413.5CALL0 40284.09TRUE00
2027-12-17610351.2CALL0 7984.07TRUE00
2027-12-17620327.45CALL0 15183.92TRUE00
2027-12-17630384.87CALL0 54483.73TRUE00
2027-12-17640331CALL0 28883.88TRUE00
2027-12-17650371CALL1 50985.1TRUE-17.95-0.05
2027-12-17660373.45CALL1 12383.65TRUE-10.76-0.03
2027-12-17670336.32CALL0 7883.54TRUE00
2027-12-17680366.07CALL1 37583.82TRUE-18.71-0.05
2027-12-17690320CALL0 32384.04TRUE00
2027-12-17700360.27CALL4 82683.53TRUE-14.52-0.04
2027-12-17710317.55CALL0 14783.17TRUE00
2027-12-17720352.6CALL2 29683.66TRUE352.60
2027-12-17730339.63CALL1 32983.64TRUE339.630
2027-12-17740311.12CALL0 37483.59TRUE00
2027-12-17750343CALL7 41983.85TRUE-7-0.02
2027-12-17760340.2CALL2 20483.74TRUE-12.2-0.03
2027-12-17770349.5CALL1 10883.88TRUE-1.97-0.01
2027-12-17780301.02CALL0 16383.76FALSE00
2027-12-17790330.88CALL2 23983.57FALSE330.880
2027-12-17800322.32CALL4 59884.84FALSE-15.68-0.05
2027-12-17810320CALL3 22085FALSE-12.06-0.04
2027-12-17820321.35CALL1 21686.23FALSE-16.52-0.05
2027-12-17830323.95CALL0 12983.41FALSE00
2027-12-17840315.15CALL3 18586.02FALSE315.150
2027-12-17850308.81CALL2 9084.95FALSE-17.64-0.05
2027-12-17860328CALL12 17683.52FALSE3280
2027-12-17870297.78CALL0 34383.66FALSE00
2027-12-17880304.25CALL1 39085.91FALSE-15.62-0.05
2027-12-17890304.87CALL0 46883.44FALSE00
2027-12-17900307.25CALL218 46283.6FALSE-1.25-0
2027-12-17910315.55CALL0 134683.55FALSE00
2027-12-17920304.97CALL0 14683.64FALSE00
2027-12-17930294.52CALL2 5883.48FALSE-8.62-0.03
2027-12-17940300.52CALL0 15683.61FALSE00
2027-12-17950285.13CALL1 18585.38FALSE-17.35-0.06
2027-12-17960266.8CALL0 14283.67FALSE00
2027-12-17970232.1CALL0 19683.86FALSE00
2027-12-17980279.95CALL10 8585.87FALSE-14.62-0.05
2027-12-17990275.87CALL2 2685.37FALSE-16.19-0.06
2027-12-171000274.41CALL2 36885.58FALSE-16.82-0.06
2027-12-171010282.02CALL0 12283.63FALSE00
2027-12-171020221.91CALL0 24883.68FALSE00
2027-12-171030282.42CALL0 483.73FALSE00
2027-12-171040269.65CALL0 27583.77FALSE00
2027-12-171050271.4CALL0 16883.8FALSE00
2027-12-171060262CALL3 18185.7FALSE-7.09-0.03
2027-12-171070260CALL0 22884FALSE00
2027-12-171080269.04CALL2 11883.85FALSE269.040
2027-12-171090252.84CALL0 13383.86FALSE00
2027-12-171100261.25CALL218 39283.87FALSE-6.77-0.03
2027-12-171110263.81CALL0 21283.98FALSE00
2027-12-171120203.2CALL0 4984.37FALSE00
2027-12-171130247.5CALL4 12985.53FALSE247.50
2027-12-171140243.45CALL12 484.96FALSE-16.55-0.06
2027-12-171150199.45CALL0 3784.16FALSE00
2027-12-171160241.3CALL2 2385.38FALSE241.30
2027-12-171170195.3CALL0 5184.21FALSE00
2027-12-171180237.7CALL34 38385.39FALSE237.70
2027-12-171200230CALL14 8884.31FALSE-19-0.08
2027-12-171220245CALL0 15084.31FALSE00
2027-12-171240238.78CALL2 14684.08FALSE-0.38-0
2027-12-171260223.85CALL4 18885.37FALSE-13.57-0.06
2027-12-171280220.6CALL222 39885.38FALSE-13.67-0.06
2027-12-171300218CALL2 20485.53FALSE-15.05-0.06
2027-12-171320215CALL1 385.56FALSE2150
2027-12-171340218.95CALL1 9184.29FALSE-7.65-0.03
2027-12-171360223.85CALL0 19484.29FALSE00
2027-12-171380220.3CALL0 18184.27FALSE00
2027-12-171400201.15CALL3 18985.05FALSE201.150
2027-12-171420207.81CALL0 5284.32FALSE00
2027-12-171440169.34CALL0 12284.26FALSE00
2027-12-171460212.75CALL0 20684.31FALSE00
2027-12-171480198.66CALL218 41084.22FALSE-7.06-0.03
2027-12-171490204.43CALL0 8984.3FALSE00
2027-12-1715000CALL0 084.25FALSE00
2027-12-171510192.45CALL2 184.32FALSE192.450
2027-12-171520177.65CALL0 1384.26FALSE00
2027-12-171530200.25CALL0 284.32FALSE00
2027-12-171540194.45CALL12 084.26FALSE194.450
2027-12-1715500CALL0 084.19FALSE00
2027-12-171560186.2CALL6 1384.24FALSE-8.5-0.04
2027-12-171570185CALL6 12884.42FALSE-7-0.04
2027-12-171580183.45CALL6 2684.22FALSE-4.5-0.02
2027-12-171590182.9CALL2 1484.26FALSE-8.27-0.04
2027-12-171600177.25CALL5 4485.53FALSE-12.46-0.07
2027-12-171610183.25CALL2 4184.22FALSE-5.5-0.03
2027-12-171620183.23CALL0 484.26FALSE00
2027-12-171630175.49CALL4 19685.96FALSE-8.51-0.05
2027-12-1750PUT0 1188152.56FALSE00
2027-12-17100PUT0 0134.87FALSE00
2027-12-17150PUT0 0122.93FALSE00
2027-12-17200PUT0 5112.76FALSE00
2027-12-17250.29PUT3 1276109.65FALSE-0.01-0.03
2027-12-17300.5PUT2 436110.33FALSE00
2027-12-17350.91PUT0 430101.69FALSE00
2027-12-17400.46PUT0 3814104.9FALSE00
2027-12-17450.86PUT0 252117.93FALSE00
2027-12-17500.55PUT0 258100.46FALSE00
2027-12-17552.39PUT0 631126.8FALSE00
2027-12-17601.69PUT0 104796.03FALSE00
2027-12-17652.72PUT0 1746100.23FALSE00
2027-12-17702.1PUT0 2081116.25FALSE00
2027-12-17751.79PUT0 1346110.3FALSE00
2027-12-17802.5PUT0 878107.01FALSE00
2027-12-17852.35PUT0 346101.25FALSE00
2027-12-17903.5PUT96 22495.17FALSE0.410.13
2027-12-17953.61PUT0 21098.47FALSE00
2027-12-171004.56PUT58 59794.98FALSE0.210.05
2027-12-171054.5PUT1 30892.41FALSE4.50
2027-12-171105.34PUT96 51693.31FALSE0.940.21
2027-12-171154.17PUT0 17592.45FALSE00
2027-12-171205.8PUT28 11590.6FALSE0.520.1
2027-12-171256.46PUT56 26190.61FALSE1.020.19
2027-12-171307.49PUT96 32991.52FALSE1.110.17
2027-12-171358PUT0 25688.62FALSE00
2027-12-171406.95PUT0 33289.57FALSE00
2027-12-171459.33PUT36 12290.32FALSE1.180.14
2027-12-171509.75PUT0 28891.49FALSE00
2027-12-171559.72PUT0 6490.6FALSE00
2027-12-1716011.2PUT10 12088.9FALSE1.30.13
2027-12-1716513.26PUT0 7687.64FALSE00
2027-12-1717013.27PUT0 73589.91FALSE00
2027-12-1717512.4PUT0 7388.05FALSE00
2027-12-1718014.2PUT10 38387.59FALSE14.20
2027-12-1718515.75PUT0 24287.08FALSE00
2027-12-1719014.78PUT0 66586.27FALSE00
2027-12-171950PUT0 4288.04FALSE00
2027-12-1720018.65PUT0 30884.99FALSE00
2027-12-172100PUT0 24287.04FALSE00
2027-12-1722023PUT0 12886.24FALSE00
2027-12-1723023.98PUT0 11785.57FALSE00
2027-12-1724025.09PUT0 12785.42FALSE00
2027-12-1725029.68PUT0 9385.44FALSE00
2027-12-1726032.85PUT0 13685.05FALSE00
2027-12-1727034.17PUT0 8384.68FALSE00
2027-12-1728038.2PUT0 9684.29FALSE00
2027-12-1729042.92PUT0 74684.23FALSE00
2027-12-1730045.3PUT0 34584.48FALSE00
2027-12-1731043.18PUT0 8084.47FALSE00
2027-12-1732047.65PUT12 8183.1FALSE47.650
2027-12-1733049.5PUT0 23183.62FALSE00
2027-12-1734057.46PUT0 8883.63FALSE00
2027-12-1735058.05PUT1 6182.94FALSE58.050
2027-12-1736061.5PUT7 16782.76FALSE61.50
2027-12-1737064.2PUT5 29182.1FALSE64.20
2027-12-1738069.95PUT1 7683.14FALSE-0.25-0
2027-12-1739076.05PUT0 6283.14FALSE00
2027-12-1740077.13PUT1 72882.61FALSE0.430.01
2027-12-1741080.3PUT0 8082.63FALSE00
2027-12-1742084.65PUT1 12582.13FALSE84.650
2027-12-1743094.5PUT0 27882.55FALSE00
2027-12-1744093.05PUT1 8781.94FALSE93.050
2027-12-1745098.95PUT0 14882.37FALSE00
2027-12-17460101.31PUT1 2681.55FALSE101.310
2027-12-17470112.01PUT0 6181.6FALSE00
2027-12-17480112.15PUT0 6782.33FALSE00
2027-12-17490114.5PUT4 14981.1FALSE-2.95-0.03
2027-12-17500120.2PUT0 17981.84FALSE00
2027-12-17510125.47PUT8 3681.57FALSE1.470.01
2027-12-17520130.85PUT0 6782.14FALSE00
2027-12-17530134.78PUT0 4081.5FALSE00
2027-12-17540140.09PUT7 5181.28FALSE140.090
2027-12-17550145.31PUT0 10481.68FALSE00
2027-12-17560156.01PUT0 3281.4FALSE00
2027-12-17570154.93PUT0 2681.31FALSE00
2027-12-17580159.95PUT0 2881.53FALSE00
2027-12-17590172.7PUT0 6981.04FALSE00
2027-12-17600176.75PUT3 1982.74FALSE5.720.03
2027-12-17610176.5PUT2 2980.66FALSE176.50
2027-12-17620194.13PUT0 2781.08FALSE00
2027-12-17630188.85PUT4 6980.97FALSE188.850
2027-12-17640209.21PUT0 1681.1FALSE00
2027-12-17650200PUT0 8481.29FALSE00
2027-12-17660207PUT2 581.15FALSE2.320.01
2027-12-17670226.45PUT0 580.94FALSE00
2027-12-17680215.9PUT15 2780.13FALSE-2.9-0.01
2027-12-17690222.8PUT2 2180.4FALSE4.80.02
2027-12-17700227.9PUT10 6780.07FALSE-0.33-0
2027-12-17710235.86PUT0 2780.67FALSE00
2027-12-17720241.53PUT0 1480.92FALSE00
2027-12-17730261.8PUT0 1580.83FALSE00
2027-12-17740263.51PUT0 1980.83FALSE00
2027-12-17750258.8PUT8 679.92FALSE-0.12-0
2027-12-17760266.1PUT2 4280.19FALSE266.10
2027-12-17770281.84PUT0 1680.96FALSE00
2027-12-17780280.31PUT0 381.14TRUE00
2027-12-17790287.34PUT0 380.75TRUE00
2027-12-17800305PUT0 3480.95TRUE00
2027-12-17810299.45PUT0 580.91TRUE00
2027-12-17820307.08PUT0 681.12TRUE00
2027-12-17830313.88PUT0 381.23TRUE00
2027-12-17840319.95PUT0 6780.99TRUE00
2027-12-17850328PUT4 280.75TRUE3280
2027-12-17860332.5PUT0 8281.2TRUE00
2027-12-17870341.85PUT2 080.77TRUE341.850
2027-12-17880360.68PUT0 16481.09TRUE00
2027-12-17890345.1PUT0 19381.38TRUE00
2027-12-17900363.68PUT0 27881.33TRUE00
2027-12-17910366.17PUT0 881.35TRUE00
2027-12-17920393.8PUT0 5081.27TRUE00
2027-12-179300PUT0 081.37TRUE00
2027-12-17940414.48PUT0 281.5TRUE00
2027-12-17950398.42PUT0 081.47TRUE00
2027-12-17960442.96PUT0 181.74TRUE00
2027-12-179700PUT0 081.54TRUE00
2027-12-17980418.9PUT125 280.37TRUE418.90
2027-12-17990424.6PUT9 3379.93TRUE424.60
2027-12-171000432.3PUT8 1180.01TRUE432.30
2027-12-1710100PUT0 081.76TRUE00
2027-12-171020447.95PUT5 880.23TRUE447.950
2027-12-171030467.05PUT0 5081.88TRUE00
2027-12-1710400PUT0 081.63TRUE00
2027-12-171050470.45PUT2 080.23TRUE470.450
2027-12-171060481.99PUT0 281.89TRUE00
2027-12-1710700PUT0 081.93TRUE00
2027-12-171080493.6PUT2 14380.33TRUE493.60
2027-12-171090492.1PUT0 19581.92TRUE00
2027-12-171100511.55PUT2 27181.02TRUE-0.47-0
2027-12-171110517PUT2 3580.43TRUE-0.54-0
2027-12-171120522.35PUT0 1982.03TRUE00
2027-12-171130578.09PUT0 182.14TRUE00
2027-12-171140540.75PUT2 080.56TRUE540.750
2027-12-171150548.15PUT2 080.45TRUE548.150
2027-12-171160552PUT0 782.17TRUE00
2027-12-171170566.75PUT2 581.21TRUE566.750
2027-12-171180571.8PUT10 3080.47TRUE571.80
2027-12-171200631PUT0 182.29TRUE00
2027-12-1712200PUT0 082.32TRUE00
2027-12-1712400PUT0 081.9TRUE00
2027-12-171260639.74PUT0 27382.4TRUE00
2027-12-171280655.06PUT0 13082.4TRUE00
2027-12-171300669.1PUT6 20480.75TRUE-2.92-0
2027-12-171320685.7PUT16 180.82TRUE685.70
2027-12-171340697PUT0 2082.62TRUE00
2027-12-171360713.5PUT0 282.55TRUE00
2027-12-1713800PUT0 082.6TRUE00
2027-12-171400751.35PUT2 180.64TRUE751.350
2027-12-171420770.65PUT0 282.57TRUE00
2027-12-171440782.5PUT0 182.78TRUE00
2027-12-171460807.75PUT0 27382.55TRUE00
2027-12-171480821.6PUT2 13081.39TRUE-0.37-0
2027-12-1714900PUT0 082.82TRUE00
2027-12-171500840.35PUT3 20581.85TRUE0.780
2027-12-1715100PUT0 082.79TRUE00
2027-12-171520892.7PUT0 3382.81TRUE00
2027-12-171530863.65PUT2 081.23TRUE863.650
2027-12-1715400PUT0 082.79TRUE00
2027-12-1715500PUT0 082.7TRUE00
2027-12-1715600PUT0 082.81TRUE00
2027-12-171570893.15PUT0 1982.85TRUE00
2027-12-1715800PUT0 082.72TRUE00
2027-12-171590916.25PUT2 081.5TRUE916.250
2027-12-1716000PUT0 082.88TRUE00
2027-12-1716100PUT0 082.98TRUE00
2027-12-171620942PUT0 182.8TRUE00
2027-12-171630947.81PUT0 383.02TRUE00
2028-01-215702.5CALL0 1211258.76TRUE00
2028-01-21100CALL0 156193.92TRUE00
2028-01-21150CALL0 0142.27TRUE00
2028-01-21200CALL0 11160.11TRUE00
2028-01-21250CALL0 0144.71TRUE00
2028-01-21300CALL0 0118.69TRUE00
2028-01-21350CALL0 56122.16TRUE00
2028-01-21400CALL0 91131.62TRUE00
2028-01-21450CALL0 22123.49TRUE00
2028-01-21500CALL0 5116.26TRUE00
2028-01-21550CALL0 1109.69TRUE00
2028-01-21600CALL0 26116.26TRUE00
2028-01-21650CALL0 1115.79TRUE00
2028-01-21700CALL0 164110.59TRUE00
2028-01-21750CALL0 13105.76TRUE00
2028-01-21800CALL0 31101.24TRUE00
2028-01-21850CALL0 14101.47TRUE00
2028-01-2190713CALL0 24101.47TRUE00
2028-01-21950CALL0 35104.66TRUE00
2028-01-21100635CALL0 118104.13TRUE00
2028-01-211050CALL0 33103.53TRUE00
2028-01-211100CALL0 31102.89TRUE00
2028-01-211150CALL0 3299.68TRUE00
2028-01-21120533CALL0 9799.14TRUE00
2028-01-21125632.5CALL0 3296.2TRUE00
2028-01-21130699.4CALL0 12497.96TRUE00
2028-01-21135690.73CALL0 8995.22TRUE00
2028-01-211400CALL0 10394.68TRUE00
2028-01-21145587.86CALL0 4494.13TRUE00
2028-01-21150580CALL0 22893.56TRUE00
2028-01-21155599.5CALL0 8094.75TRUE00
2028-01-21160642.59CALL0 8694.09TRUE00
2028-01-21165538CALL0 21395.01TRUE00
2028-01-21170643.85CALL2 22494.29TRUE643.850
2028-01-21175653.93CALL0 10393.57TRUE00
2028-01-21180636.52CALL2 10091.43TRUE636.520
2028-01-211850CALL0 6691.98TRUE00
2028-01-21190628.95CALL2 26991.45TRUE628.950
2028-01-21195647CALL0 10890.75TRUE00
2028-01-21200630CALL2 234091.91TRUE-10-0.02
2028-01-21210611.72CALL0 14289.86TRUE00
2028-01-21220607.62CALL0 28389.55TRUE00
2028-01-21230599.34CALL0 55589.3TRUE00
2028-01-21240539.14CALL0 33589.63TRUE00
2028-01-21250607.96CALL0 61889.05TRUE00
2028-01-21260601CALL0 54590.15TRUE00
2028-01-21270538.68CALL0 17688.6TRUE00
2028-01-21280581.02CALL0 41887.87TRUE00
2028-01-21290572.7CALL0 17388.19TRUE00
2028-01-21300556.27CALL102 75688.88TRUE-12.73-0.02
2028-01-21310553.5CALL0 36588.2TRUE00
2028-01-21320536.13CALL2 23290.88TRUE-23.84-0.04
2028-01-21330545.05CALL0 152387.99TRUE00
2028-01-21340555.05CALL0 31286.97TRUE00
2028-01-21350527.48CALL3 93687.55TRUE-13.85-0.03
2028-01-21360518CALL16 40086.3TRUE-10-0.02
2028-01-21370511.26CALL4 48086.47TRUE511.260
2028-01-21380508.1CALL3 35986.18TRUE-17.15-0.03
2028-01-21390439CALL0 12586.33TRUE00
2028-01-21400492CALL109 62789.25TRUE-10.51-0.02
2028-01-21410495.32CALL15 36385.15TRUE495.320
2028-01-21420485.07CALL3 11785.73TRUE485.070
2028-01-21430476.36CALL1 18488.57TRUE476.360
2028-01-21440473CALL1 30489.16TRUE-13.29-0.03
2028-01-21450467.82CALL22 46288.86TRUE-7.18-0.02
2028-01-21460462.5CALL1 10488.48TRUE462.50
2028-01-21470427.5CALL0 15084.8TRUE00
2028-01-21480472.88CALL0 20485.24TRUE00
2028-01-21490454CALL0 34484.59TRUE00
2028-01-21500446.38CALL7 106684.61TRUE-18.62-0.04
2028-01-21510409.57CALL0 34284.77TRUE00
2028-01-21520417.74CALL0 55284.78TRUE00
2028-01-21530438.35CALL2 10984.39TRUE-11.65-0.03
2028-01-21540430CALL2 42684.29TRUE-7.58-0.02
2028-01-21550422CALL8 50287.27TRUE-21.05-0.05
2028-01-21560422CALL2 43684.3TRUE-5.05-0.01
2028-01-21570421.42CALL1 18383.93TRUE421.420
2028-01-21580359.37CALL0 5983.86TRUE00
2028-01-21590411.97CALL0 11484.11TRUE00
2028-01-21600405CALL5 45584.07TRUE-17.55-0.04
2028-01-21610409.24CALL0 17284.11TRUE00
2028-01-21620410.63CALL0 14883.99TRUE00
2028-01-21630357CALL0 6484.29TRUE00
2028-01-21640389.6CALL2 15983.89TRUE-7.73-0.02
2028-01-21650387CALL3 36183.9TRUE-13-0.03
2028-01-21660388.96CALL0 8683.88TRUE00
2028-01-21670337.55CALL0 29583.75TRUE00
2028-01-21680375.6CALL2 32884.46TRUE-14.03-0.04
2028-01-21690309.7CALL0 38883.83TRUE00
2028-01-21700360CALL5 117284.32TRUE-22.93-0.06
2028-01-21710365CALL2 23583.77TRUE-20.78-0.05
2028-01-21720361CALL3 96183.58TRUE-4.34-0.01
2028-01-21730361.5CALL1 64384.02TRUE361.50
2028-01-21740364CALL0 18583.91TRUE00
2028-01-21750352.75CALL7 58383.84TRUE-7-0.02
2028-01-21760347.46CALL2 41886.18TRUE-16.54-0.05
2028-01-21770345.75CALL2 8283.84TRUE-7.55-0.02
2028-01-21780341CALL5 31685.99FALSE-13.97-0.04
2028-01-21790339.46CALL2 19686.38FALSE-15.54-0.04
2028-01-21800327.95CALL23 52783.81FALSE-23.05-0.07
2028-01-21810342.14CALL1 56883.92FALSE-10.48-0.03
2028-01-21820323CALL41 79084.01FALSE-26.59-0.08
2028-01-21830343.54CALL0 24983.78FALSE00
2028-01-21840321.62CALL3 12685.18FALSE321.620
2028-01-21850321.04CALL1 39185.77FALSE-18.96-0.06
2028-01-21860327.38CALL1 15283.85FALSE-3.86-0.01
2028-01-21870326.66CALL1 30683.98FALSE-3.87-0.01
2028-01-21880310.57CALL91 37285FALSE-15.07-0.05
2028-01-21890309.03CALL2 56985.27FALSE-16.79-0.05
2028-01-21900306.03CALL489 383185.13FALSE-18.43-0.06
2028-01-21910313.03CALL0 208384.11FALSE00
2028-01-21920310.36CALL0 6283.72FALSE00
2028-01-21930320.18CALL0 3184.04FALSE00
2028-01-21940300.69CALL10 46583.81FALSE300.690
2028-01-21950314.02CALL0 19083.9FALSE00
2028-01-21960304.13CALL0 6083.87FALSE00
2028-01-21970296.19CALL0 2284.12FALSE00
2028-01-21980290.81CALL22 45686.12FALSE-8.79-0.03
2028-01-21990286CALL1 24185.42FALSE2860
2028-01-211000280CALL29 99984.41FALSE-19.75-0.07
2028-01-211010282CALL6 19185.52FALSE-13.1-0.04
2028-01-211020281.55CALL6 29385.98FALSE-4.26-0.01
2028-01-211030278.83CALL2 20585.82FALSE278.830
2028-01-211040283.25CALL0 39684.24FALSE00
2028-01-211050276.95CALL37 33784.26FALSE-13.6-0.05
2028-01-211060277.42CALL0 38984.28FALSE00
2028-01-211070279CALL1 5483.96FALSE-5.07-0.02
2028-01-211080265.4CALL91 49884.99FALSE-14.47-0.05
2028-01-211090267.15CALL6 32385.96FALSE267.150
2028-01-211100262.97CALL697 246985.38FALSE-15.18-0.05
2028-01-211110262.5CALL2 23585.76FALSE-5.17-0.02
2028-01-211120260CALL4 5685.61FALSE-6.66-0.03
2028-01-211130264.7CALL0 12984.49FALSE00
2028-01-211140262.65CALL0 3184.46FALSE00
2028-01-211150255CALL21 7285.77FALSE2550
2028-01-211160207.3CALL0 984.46FALSE00
2028-01-211170244.92CALL2 20184.13FALSE244.920
2028-01-211180248.07CALL2 28685.39FALSE-11.65-0.04
2028-01-211190247.66CALL2 085.74FALSE247.660
2028-01-211200242.59CALL57 99384.9FALSE-16.77-0.06
2028-01-2112100CALL0 084.62FALSE00
2028-01-211220247.02CALL2 6684.55FALSE-6.5-0.03
2028-01-211230242.02CALL15 086.06FALSE242.020
2028-01-211240249.87CALL0 2584.37FALSE00
2028-01-2112500CALL0 084.31FALSE00
2028-01-211260250.43CALL0 40084.48FALSE00
2028-01-2112700CALL0 084.64FALSE00
2028-01-211280230.14CALL563 345685.14FALSE-16.11-0.07
2028-01-211290227.65CALL2 084.92FALSE227.650
2028-01-211300228.97CALL269 91985.65FALSE-13-0.05
2028-01-211310227.93CALL2 085.78FALSE227.930
2028-01-211320232CALL0 12784.61FALSE00
2028-01-2113300CALL0 084.5FALSE00
2028-01-211340235.57CALL0 3884.38FALSE00
2028-01-211350224.85CALL10 086.53FALSE224.850
2028-01-211360186.4CALL0 3084.63FALSE00
2028-01-2113700CALL0 084.45FALSE00
2028-01-211380228.17CALL0 1484.3FALSE00
2028-01-211390211.83CALL2 084.74FALSE211.830
2028-01-211400212.97CALL232 60085.38FALSE-17.78-0.08
2028-01-211410212.75CALL4 085.68FALSE212.750
2028-01-211420224.67CALL0 41284.41FALSE00
2028-01-2114300CALL0 084.5FALSE00
2028-01-211440168.35CALL0 1084.4FALSE00
2028-01-211450206.5CALL26 085.49FALSE206.50
2028-01-211460218CALL0 10184.4FALSE00
2028-01-2114700CALL0 084.35FALSE00
2028-01-211480202.53CALL559 386085.5FALSE-13.17-0.06
2028-01-211490214.08CALL0 1784.45FALSE00
2028-01-211500202CALL1 23686.01FALSE-4.43-0.02
2028-01-211510200CALL2 1085.84FALSE-10.9-0.05
2028-01-211520199.45CALL14 15186.01FALSE0.320
2028-01-211530206.1CALL0 7484.35FALSE00
2028-01-211540208.43CALL0 1084.41FALSE00
2028-01-211550199.22CALL1 184.34FALSE199.220
2028-01-211560198.15CALL0 384.4FALSE00
2028-01-211570201.44CALL0 384.33FALSE00
2028-01-211580189.41CALL2 385.35FALSE189.410
2028-01-211590186.49CALL28 6484.92FALSE-8.46-0.04
2028-01-211600185.92CALL251 10985.07FALSE-18.5-0.09
2028-01-211610191.9CALL2 584.26FALSE-4.76-0.02
2028-01-211620185.75CALL2 37785.6FALSE-9.36-0.05
2028-01-211630180CALL520 67984.46FALSE-17.8-0.09
2028-01-2150.01PUT10 223119.68FALSE-0.03-0.75
2028-01-21100PUT0 5204.04FALSE00
2028-01-21150PUT0 40184.79FALSE00
2028-01-21200.17PUT0 36108.68FALSE00
2028-01-21250.25PUT0 17163.27FALSE00
2028-01-21300.55PUT2 56108.62FALSE00
2028-01-21350.72PUT0 686100.87FALSE00
2028-01-21400.51PUT0 33496.89FALSE00
2028-01-21450.95PUT0 367105.13FALSE00
2028-01-21500.82PUT0 24696.25FALSE00
2028-01-21553.4PUT0 81123.33FALSE00
2028-01-21601.45PUT2 76795.85FALSE1.450
2028-01-21653.6PUT0 36105.33FALSE00
2028-01-21703.3PUT2 104102.95FALSE-0.47-0.12
2028-01-21751.76PUT0 12592.97FALSE00
2028-01-21802.51PUT0 57102.29FALSE00
2028-01-21853.52PUT2 5995.25FALSE1.630.86
2028-01-21903.7PUT0 269102.07FALSE00
2028-01-21953.2PUT0 19399.65FALSE00
2028-01-211004.45PUT7 192291.96FALSE4.450
2028-01-211056.31PUT2 22996.29FALSE1.090.21
2028-01-211105.35PUT6 34890.82FALSE5.350
2028-01-211156PUT12 27390.82FALSE-0.05-0.01
2028-01-211206.5PUT4 31590.27FALSE6.50
2028-01-211257PUT2 17789.68FALSE70
2028-01-211307PUT0 33488.81FALSE00
2028-01-211359.01PUT0 2692.12FALSE00
2028-01-211409.7PUT0 14889.08FALSE00
2028-01-211458.93PUT0 3489.33FALSE00
2028-01-211509.65PUT0 15786.55FALSE00
2028-01-2115512PUT0 39389.36FALSE00
2028-01-2116013PUT0 76687.07FALSE00
2028-01-2116510.93PUT0 16288.1FALSE00
2028-01-2117012.64PUT0 28987.83FALSE00
2028-01-2117514.79PUT0 21589.11FALSE00
2028-01-2118014.15PUT0 20384.45FALSE00
2028-01-2118512.35PUT0 39787.17FALSE00
2028-01-2119015.99PUT0 20185.98FALSE00
2028-01-2119519.3PUT0 43887.7FALSE00
2028-01-2120019.25PUT8 396586.35FALSE0.80.04
2028-01-2121019.79PUT0 23687.22FALSE00
2028-01-2122021.6PUT0 50386.21FALSE00
2028-01-2123027.46PUT0 35485.72FALSE00
2028-01-2124028.3PUT0 43685.31FALSE00
2028-01-2125031.45PUT38 62285.48FALSE-0.55-0.02
2028-01-2126031.86PUT0 28585.9FALSE00
2028-01-2127034.03PUT0 64185.21FALSE00
2028-01-2128039.6PUT0 49584.58FALSE00
2028-01-2129041.99PUT0 51183.55FALSE00
2028-01-2130044PUT0 176984.16FALSE00
2028-01-2131045.27PUT0 39784.75FALSE00
2028-01-2132051PUT1 142583.19FALSE510
2028-01-2133054.45PUT165 75983.1FALSE54.450
2028-01-2134056.35PUT0 39983.33FALSE00
2028-01-2135061.4PUT1 41982.8FALSE-0.05-0
2028-01-2136064.25PUT0 6983.57FALSE00
2028-01-2137065.25PUT0 23682.76FALSE00
2028-01-2138073.5PUT2 16782.92FALSE1.40.02
2028-01-2139076.8PUT0 8683FALSE00
2028-01-2140080.35PUT100 33782.14FALSE-0.32-0
2028-01-2141084.13PUT3 25381.88FALSE-1.67-0.02
2028-01-2142088.1PUT20 23481.69FALSE88.10
2028-01-2143089PUT260 32382.97FALSE-4.25-0.05
2028-01-2144096.45PUT12 5281.41FALSE-2.52-0.03
2028-01-21450103PUT3 24282.29FALSE1030
2028-01-21460109.1PUT0 29781.52FALSE00
2028-01-21470111.35PUT40 17981.79FALSE-1.11-0.01
2028-01-21480116.98PUT0 22981.29FALSE00
2028-01-21490119.09PUT50 12180.94FALSE-2.76-0.02
2028-01-21500126.2PUT70 36981.82FALSE1.20.01
2028-01-21510130.4PUT0 6481.91FALSE00
2028-01-21520134.63PUT2 3881.12FALSE-1.62-0.01
2028-01-21530146.02PUT0 10081.79FALSE00
2028-01-21540151.15PUT0 4081.34FALSE00
2028-01-21550151.2PUT21 12781.41FALSE0.20
2028-01-21560155.15PUT1 3180.88FALSE0.650
2028-01-21570160.16PUT1 7580.72FALSE160.160
2028-01-21580167.05PUT2 2981.22FALSE167.050
2028-01-21590170.77PUT0 5181.46FALSE00
2028-01-21600180PUT17 14381.81FALSE40.02
2028-01-21610183.53PUT0 1981.11FALSE00
2028-01-21620187.4PUT0 2781.18FALSE00
2028-01-21630193.8PUT2 2080.62FALSE-1.1-0.01
2028-01-21640211.4PUT0 1681.27FALSE00
2028-01-21650207.05PUT1 7281.1FALSE2.050.01
2028-01-21660211PUT2 8680.44FALSE2110
2028-01-21670226.56PUT0 13680.75FALSE00
2028-01-21680236.25PUT0 4280.9FALSE00
2028-01-21690231.97PUT0 7380.73FALSE00
2028-01-21700234PUT54 12180FALSE-1.3-0.01
2028-01-21710254.26PUT0 15880.7FALSE00
2028-01-21720246.65PUT12 1880.05FALSE-1.35-0.01
2028-01-21730263.6PUT0 15280.76FALSE00
2028-01-21740259.48PUT2 1480.09FALSE259.480
2028-01-21750271.2PUT260 1381.67FALSE271.20
2028-01-21760274.4PUT2 2580.69FALSE-0.55-0
2028-01-21770281.35PUT2 780.82FALSE-1.35-0
2028-01-21780287PUT0 3781.13TRUE00
2028-01-21790291.48PUT6 42979.93TRUE-0.59-0
2028-01-21800299.79PUT6 53980.41TRUE-0.08-0
2028-01-21810305.39PUT1 2680.1TRUE0.740
2028-01-21820330PUT0 3580.82TRUE00
2028-01-21830319.15PUT0 180.98TRUE00
2028-01-21840325.75PUT12 8380.11TRUE0.30
2028-01-21850335.38PUT0 16680.84TRUE00
2028-01-21860339.2PUT0 1081.09TRUE00
2028-01-21870347.27PUT0 8281.1TRUE00
2028-01-21880370.49PUT0 16481.38TRUE00
2028-01-21890362.55PUT0 15381.1TRUE00
2028-01-21900366.02PUT199 14179.73TRUE-3.92-0.01
2028-01-21910378.35PUT0 3981.06TRUE00
2028-01-21920380.8PUT0 181.3TRUE00
2028-01-21930388.64PUT0 1180.98TRUE00
2028-01-21940396.85PUT0 3681.2TRUE00
2028-01-21950403.2PUT0 3181.41TRUE00
2028-01-21960410.5PUT2 280.14TRUE410.50
2028-01-21970419.3PUT2 2180.54TRUE419.30
2028-01-21980424.8PUT6 1680.06TRUE424.80
2028-01-21990432PUT2 280.02TRUE4320
2028-01-211000444.38PUT12 12881.34TRUE4.470.01
2028-01-211010449.98PUT0 281.39TRUE00
2028-01-211020458PUT4 1581.01TRUE4580
2028-01-211030462.7PUT0 181.5TRUE00
2028-01-211040472.72PUT0 281.53TRUE00
2028-01-211050476.65PUT2 380TRUE-4.06-0.01
2028-01-211060487.35PUT0 1181.67TRUE00
2028-01-211070491.96PUT0 281.59TRUE00
2028-01-211080505.85PUT0 11981.73TRUE00
2028-01-211090510.5PUT0 15381.77TRUE00
2028-01-211100515.63PUT213 12480.23TRUE-2.43-0
2028-01-211110523.9PUT10 280.38TRUE-4.1-0.01
2028-01-211120531.45PUT4 180.33TRUE531.450
2028-01-211130540.06PUT0 281.83TRUE00
2028-01-211140546PUT2 5180.08TRUE5460
2028-01-2111500PUT0 081.99TRUE00
2028-01-211160561.65PUT2 180.09TRUE561.650
2028-01-211170569.85PUT4 180.18TRUE569.850
2028-01-211180578.93PUT0 181.85TRUE00
2028-01-211190586PUT2 080.28TRUE5860
2028-01-211200598.54PUT26 13881.46TRUE2.840
2028-01-211210602.9PUT2 080.55TRUE602.90
2028-01-211220612.59PUT4 180.99TRUE612.590
2028-01-2112300PUT0 082.02TRUE00
2028-01-211240625.65PUT2 1880.25TRUE625.650
2028-01-2112500PUT0 081.91TRUE00
2028-01-211260644.61PUT0 1581.92TRUE00
2028-01-2112700PUT0 082.37TRUE00
2028-01-211280658.38PUT214 12380.39TRUE-2.68-0
2028-01-2112900PUT0 082.37TRUE00
2028-01-211300675.85PUT12 15080.71TRUE-6.02-0.01
2028-01-211310682.05PUT2 080.21TRUE682.050
2028-01-211320729.7PUT0 482.45TRUE00
2028-01-2113300PUT0 082.41TRUE00
2028-01-211340706.93PUT0 282.16TRUE00
2028-01-2113500PUT0 082.1TRUE00
2028-01-2113600PUT0 082.74TRUE00
2028-01-2113700PUT0 082.47TRUE00
2028-01-211380741.7PUT4 080.71TRUE741.70
2028-01-2113900PUT0 082.45TRUE00
2028-01-211400758.45PUT5 2480.73TRUE-1.46-0
2028-01-211410767.4PUT4 080.88TRUE767.40
2028-01-211420775.3PUT2 180.76TRUE-1.35-0
2028-01-211430783.4PUT2 080.69TRUE783.40
2028-01-2114400PUT0 082.35TRUE00
2028-01-2114500PUT0 082.24TRUE00
2028-01-211460807PUT2 4982.39TRUE-5-0.01
2028-01-211470818.35PUT4 081.01TRUE818.350
2028-01-211480825.64PUT238 8380.7TRUE4.140.01
2028-01-2114900PUT0 082.74TRUE00
2028-01-211500848.25PUT0 15082.88TRUE00
2028-01-211510849.85PUT2 082.75TRUE849.850
2028-01-211520860PUT1 380.8TRUE8600
2028-01-2115300PUT0 082.54TRUE00
2028-01-211540874.09PUT0 282.35TRUE00
2028-01-211550887.5PUT0 182.61TRUE00
2028-01-2115600PUT0 082.37TRUE00
2028-01-2115700PUT0 082.48TRUE00
2028-01-2115800PUT0 082.6TRUE00
2028-01-2115900PUT0 082.31TRUE00
2028-01-211600933.34PUT3 282.04TRUE3.20
2028-01-211610981.75PUT0 182.63TRUE00
2028-01-211620944.1PUT2 480.33TRUE-2.62-0
2028-01-2116300PUT0 082.56TRUE00
2028-06-165766.61CALL0 541196.31TRUE00
2028-06-16100CALL0 0194.11TRUE00
2028-06-16150CALL0 0147.13TRUE00
2028-06-16200CALL0 0129.04TRUE00
2028-06-16250CALL0 0128.37TRUE00
2028-06-1630626.03CALL0 1135.21TRUE00
2028-06-16350CALL0 1131.94TRUE00
2028-06-16400CALL0 0115.99TRUE00
2028-06-16450CALL0 0114.94TRUE00
2028-06-16500CALL0 0113.73TRUE00
2028-06-16550CALL0 0107.32TRUE00
2028-06-16600CALL0 0106.54TRUE00
2028-06-16650CALL0 0109.79TRUE00
2028-06-16700CALL0 0108.48TRUE00
2028-06-16750CALL0 0107.19TRUE00
2028-06-16800CALL0 0105.92TRUE00
2028-06-16850CALL0 0104.69TRUE00
2028-06-16900CALL0 0103.48TRUE00
2028-06-16950CALL0 0102.3TRUE00
2028-06-16100565.16CALL0 3101.16TRUE00
2028-06-161050CALL0 0100.04TRUE00
2028-06-161100CALL0 098.95TRUE00
2028-06-161150CALL0 097.89TRUE00
2028-06-161200CALL0 196.86TRUE00
2028-06-161250CALL0 095.85TRUE00
2028-06-16130522.5CALL0 793.03TRUE00
2028-06-16135539CALL0 292.15TRUE00
2028-06-16140527.61CALL0 592.96TRUE00
2028-06-16145457.62CALL0 192.04TRUE00
2028-06-16150528.47CALL0 291.14TRUE00
2028-06-16155672.07CALL0 1493.17TRUE00
2028-06-16160606.05CALL0 292.21TRUE00
2028-06-16165669.32CALL1 289.92TRUE669.320
2028-06-16170593.28CALL0 290.36TRUE00
2028-06-16175489.5CALL0 390.71TRUE00
2028-06-16180496.07CALL0 590.99TRUE00
2028-06-16185482.5CALL0 488.9TRUE00
2028-06-16190425.38CALL0 289.16TRUE00
2028-06-16195549.98CALL0 689.36TRUE00
2028-06-16200573.25CALL0 1889.52TRUE00
2028-06-162100CALL0 088.72TRUE00
2028-06-162200CALL0 087.9TRUE00
2028-06-16230615.5CALL0 187.07TRUE00
2028-06-16240452.75CALL0 1187.89TRUE00
2028-06-162500CALL0 2487.75TRUE00
2028-06-16260460.14CALL0 787.53TRUE00
2028-06-162700CALL0 1287.26TRUE00
2028-06-162800CALL0 086.94TRUE00
2028-06-162900CALL0 186.58TRUE00
2028-06-16300575.38CALL0 2586.19TRUE00
2028-06-16310481.25CALL0 585.14TRUE00
2028-06-16320570CALL0 785.31TRUE00
2028-06-16330440CALL0 584.83TRUE00
2028-06-16340344.08CALL0 585.45TRUE00
2028-06-16350405.63CALL0 1784.37TRUE00
2028-06-16360322.8CALL0 1083.82TRUE00
2028-06-16370500.8CALL0 1184.8TRUE00
2028-06-16380490CALL0 884.19TRUE00
2028-06-16390437.63CALL0 2485.02TRUE00
2028-06-16400522.97CALL0 6483.9TRUE00
2028-06-16410468CALL0 3084.17TRUE00
2028-06-16420362CALL0 884.12TRUE00
2028-06-16430494.36CALL1 686.05TRUE494.360
2028-06-16440509.95CALL0 3184.51TRUE00
2028-06-16450509.93CALL0 2583.69TRUE00
2028-06-16460492CALL0 5283.4TRUE00
2028-06-16470489.85CALL1 2483.36TRUE489.850
2028-06-16480464.42CALL0 6483.6TRUE00
2028-06-16490329.22CALL0 4583.53TRUE00
2028-06-16500472CALL1 11583.82TRUE4720
2028-06-16510461.5CALL0 1083.54TRUE00
2028-06-16520480CALL1 12183.44TRUE4800
2028-06-16530455.32CALL0 16583.39TRUE00
2028-06-16540314.08CALL0 5483.6TRUE00
2028-06-16550436.75CALL0 7083.14TRUE00
2028-06-16560432.08CALL0 4383.03TRUE00
2028-06-16570422CALL0 7182.91TRUE00
2028-06-16580444.5CALL0 10282.9TRUE00
2028-06-16590400.06CALL0 7882.82TRUE00
2028-06-16600433.95CALL2 26083.43TRUE-5.43-0.01
2028-06-16610439CALL0 1582.97TRUE00
2028-06-16620231CALL0 782.83TRUE00
2028-06-16630390CALL0 14682.83TRUE00
2028-06-16640379.3CALL0 32782.92TRUE00
2028-06-16650415.46CALL2 9482.89TRUE-17.37-0.04
2028-06-16660428.49CALL0 2583.29TRUE00
2028-06-16670420.56CALL0 4082.88TRUE00
2028-06-16680394CALL0 582.66TRUE00
2028-06-16690405.84CALL2 4483.16TRUE-13.66-0.03
2028-06-16700395CALL4 6684.96TRUE-11.1-0.03
2028-06-16710361CALL0 2682.96TRUE00
2028-06-16720401.5CALL0 8583.01TRUE00
2028-06-16730404.26CALL0 5182.91TRUE00
2028-06-16740395.11CALL0 4182.59TRUE00
2028-06-16750372CALL9 29082.48TRUE-26.84-0.07
2028-06-16760396.85CALL8 5982.81TRUE1.370
2028-06-16770392.53CALL0 2482.72TRUE00
2028-06-16780375.37CALL1 14582.93FALSE375.370
2028-06-16790369.72CALL1 24084.92FALSE-10.56-0.03
2028-06-16800372CALL6 13283.1FALSE-12-0.03
2028-06-16810366.9CALL4 4983.22FALSE-19.1-0.05
2028-06-16820360CALL4 1684.39FALSE-11.45-0.03
2028-06-16830367CALL0 15682.87FALSE00
2028-06-16840371.15CALL0 6583.26FALSE00
2028-06-16850355.57CALL2 1985.23FALSE355.570
2028-06-16860336.49CALL0 782.93FALSE00
2028-06-16870359.84CALL0 1082.79FALSE00
2028-06-16880363.38CALL0 4383.23FALSE00
2028-06-16890361CALL0 12983.33FALSE00
2028-06-16900342.06CALL25 14884.8FALSE-18.1-0.05
2028-06-16910356.25CALL0 5582.94FALSE00
2028-06-16920308.75CALL0 682.7FALSE00
2028-06-16930355.8CALL0 8282.89FALSE00
2028-06-16940308.43CALL0 5783.28FALSE00
2028-06-16950329.96CALL3 3184.59FALSE-16.04-0.05
2028-06-16960349.15CALL0 15883.38FALSE00
2028-06-16970209.4CALL0 9782.93FALSE00
2028-06-16980330.83CALL0 6283.21FALSE00
2028-06-16990311.4CALL0 6483.25FALSE00
2028-06-161000324.28CALL3 25883.47FALSE-8.72-0.03
2028-06-161010334.61CALL0 1483.49FALSE00
2028-06-161020320.18CALL2 9983.03FALSE-11.94-0.04
2028-06-161030316.73CALL0 36883.51FALSE00
2028-06-161040321.45CALL0 7883.52FALSE00
2028-06-161050306.96CALL0 3283.51FALSE00
2028-06-161060325.13CALL0 5883.33FALSE00
2028-06-161070304.8CALL2 6684.48FALSE-5-0.02
2028-06-161080301.7CALL0 12683.48FALSE00
2028-06-161090282.85CALL0 13383.45FALSE00
2028-06-161100290CALL23 4082.29FALSE-25.88-0.08
2028-06-1611100CALL0 083.22FALSE00
2028-06-161120300.65CALL0 1783.21FALSE00
2028-06-161130294CALL0 383.14FALSE00
2028-06-161140296.76CALL2 2682.99FALSE0.010
2028-06-161150300.56CALL10 23183.24FALSE300.560
2028-06-161160304.27CALL0 383.42FALSE00
2028-06-161170264.85CALL0 19783.31FALSE00
2028-06-161180285.5CALL1 41584.66FALSE285.50
2028-06-161190287.76CALL2 083.3FALSE287.760
2028-06-161200280CALL10 13784.17FALSE-18-0.06
2028-06-161210283.95CALL2 083.33FALSE283.950
2028-06-161220287.97CALL0 34583.08FALSE00
2028-06-1612300CALL0 083.41FALSE00
2028-06-161240279.91CALL2 2483.39FALSE-11.86-0.04
2028-06-161250278.1CALL2 083.3FALSE278.10
2028-06-161260288.75CALL0 4583.09FALSE00
2028-06-1612700CALL0 083.29FALSE00
2028-06-161280274.63CALL252 8583.3FALSE-8.02-0.03
2028-06-161290265.85CALL65 084.27FALSE265.850
2028-06-161300276.03CALL2 27183.16FALSE2.180.01
2028-06-161310267.36CALL112 083.45FALSE267.360
2028-06-161320270.45CALL0 19583.17FALSE00
2028-06-1613300CALL0 083.29FALSE00
2028-06-161340268.27CALL0 25783.06FALSE00
2028-06-161350267.19CALL10 083.34FALSE267.190
2028-06-161360257CALL6 22084.65FALSE-6.09-0.02
2028-06-161370260.1CALL26 083.37FALSE260.10
2028-06-161380263.29CALL0 283.25FALSE00
2028-06-1613900CALL0 083.28FALSE00
2028-06-161400260.03CALL2 1283.33FALSE-0.47-0
2028-06-1614100CALL0 083.12FALSE00
2028-06-161420262.75CALL0 1883.33FALSE00
2028-06-1614300CALL0 083.41FALSE00
2028-06-161440249.15CALL2 6183.1FALSE249.150
2028-06-1614500CALL0 083.35FALSE00
2028-06-161460250CALL1 28183.43FALSE-10-0.04
2028-06-1614700CALL0 083.11FALSE00
2028-06-161480245.43CALL255 6083.21FALSE-10.09-0.04
2028-06-161490239.57CALL71 184.73FALSE-14.86-0.06
2028-06-161500238.21CALL14 984.71FALSE-6.24-0.03
2028-06-161510239.51CALL112 283.17FALSE-3.74-0.02
2028-06-161520241.8CALL0 22983.26FALSE00
2028-06-161530213.4CALL0 183.15FALSE00
2028-06-161540238.85CALL0 282.99FALSE00
2028-06-161550243.3CALL0 183.15FALSE00
2028-06-161560244.47CALL0 283.09FALSE00
2028-06-161570208.8CALL0 182.8FALSE00
2028-06-161580200.45CALL0 283.18FALSE00
2028-06-1615900CALL0 082.89FALSE00
2028-06-161600234.36CALL2 183.31FALSE0.010
2028-06-161610226.6CALL5 6883.36FALSE-6.65-0.03
2028-06-161620224.35CALL8 2982.8FALSE-8-0.03
2028-06-161630222.71CALL15 7784.77FALSE-9.49-0.04
2028-06-1650PUT0 1139.78FALSE00
2028-06-16100PUT0 0229.47FALSE00
2028-06-16150PUT0 0190.76FALSE00
2028-06-16200PUT0 1110.78FALSE00
2028-06-16250PUT0 0154.58FALSE00
2028-06-16300PUT0 4106.76FALSE00
2028-06-16350PUT0 9134.87FALSE00
2028-06-16400PUT0 1297.57FALSE00
2028-06-16450PUT0 0121.54FALSE00
2028-06-16501.23PUT0 1893.87FALSE00
2028-06-16551.9PUT0 31111.57FALSE00
2028-06-16600PUT0 27105.12FALSE00
2028-06-16650PUT0 21103.66FALSE00
2028-06-16703.11PUT0 18100.24FALSE00
2028-06-16754.39PUT521 30795.38FALSE0.410.1
2028-06-16804.92PUT36 20694.7FALSE0.970.25
2028-06-16854.82PUT71 26191.63FALSE0.340.08
2028-06-16904.88PUT311 72789.36FALSE0.850.21
2028-06-16955.82PUT34 23390.22FALSE0.60.11
2028-06-161006.27PUT72 32489.32FALSE-0.92-0.13
2028-06-161056.19PUT311 70986.87FALSE-0.22-0.03
2028-06-161107.8PUT63 160089.19FALSE0.30.04
2028-06-161159.19PUT34 21590.47FALSE0.620.07
2028-06-161209.18PUT521 32588.38FALSE0.970.12
2028-06-1612510.02PUT73 26188.23FALSE-0.5-0.05
2028-06-161309.76PUT311 78985.77FALSE0.540.06
2028-06-1613512.4PUT521 33389.07FALSE1.20.11
2028-06-1614012.17PUT63 52986.79FALSE0.170.01
2028-06-1614513.23PUT0 4987.32FALSE00
2028-06-1615015.17PUT0 987.28FALSE00
2028-06-1615514.98PUT2 6386.24FALSE0.640.04
2028-06-1616013.83PUT0 20887.02FALSE00
2028-06-1616515PUT0 285.89FALSE00
2028-06-1617018.47PUT78 53386.29FALSE0.480.03
2028-06-161750PUT0 2586.04FALSE00
2028-06-1618017.8PUT0 1785.1FALSE00
2028-06-1618522.4PUT0 1285.4FALSE00
2028-06-1619020.25PUT0 3485.05FALSE00
2028-06-1619523.63PUT2 7884.84FALSE0.590.03
2028-06-1620024.2PUT8 2884FALSE0.60.03
2028-06-1621028.24PUT0 3584.57FALSE00
2028-06-1622027.06PUT0 6484.18FALSE00
2028-06-1623035.28PUT0 9284.02FALSE00
2028-06-1624033.9PUT0 6084.07FALSE00
2028-06-1625036.45PUT0 4083.57FALSE00
2028-06-1626043.24PUT0 983.27FALSE00
2028-06-1627043.52PUT0 583.31FALSE00
2028-06-1628046.69PUT0 1081.6FALSE00
2028-06-1629053.2PUT0 582.88FALSE00
2028-06-1630059.4PUT0 7482.36FALSE00
2028-06-1631055.53PUT0 982.56FALSE00
2028-06-1632061.76PUT0 1482.05FALSE00
2028-06-1633063.8PUT0 1282.05FALSE00
2028-06-1634073PUT0 5782.04FALSE00
2028-06-1635069.8PUT0 2981.94FALSE00
2028-06-1636077.35PUT0 3481.85FALSE00
2028-06-1637085.5PUT0 1881.66FALSE00
2028-06-1638083.25PUT0 681.51FALSE00
2028-06-1639089.99PUT1 2981.48FALSE89.990
2028-06-1640098.5PUT0 3981.49FALSE00
2028-06-16410104.7PUT0 480.61FALSE00
2028-06-16420101.12PUT0 1880.46FALSE00
2028-06-16430113.4PUT0 280.42FALSE00
2028-06-16440110.18PUT0 1580.51FALSE00
2028-06-16450116.65PUT2 1380.72FALSE116.650
2028-06-16460121.7PUT36 880.75FALSE121.70
2028-06-16470126.3PUT0 080.91FALSE00
2028-06-16480130.08PUT0 880.6FALSE00
2028-06-16490136PUT0 4680.6FALSE00
2028-06-16500140.65PUT0 4080.57FALSE00
2028-06-16510155.75PUT0 1980.67FALSE00
2028-06-16520160.85PUT0 2680.69FALSE00
2028-06-16530166.85PUT0 1080.63FALSE00
2028-06-16540162.3PUT0 1380.76FALSE00
2028-06-16550176.6PUT0 680.73FALSE00
2028-06-16560180.9PUT0 6880.69FALSE00
2028-06-16570182.58PUT0 3480.48FALSE00
2028-06-16580184.7PUT0 4980.26FALSE00
2028-06-16590190.45PUT12 1280.11FALSE190.450
2028-06-16600196.55PUT3 3180.19FALSE2.050.01
2028-06-16610202PUT0 780.48FALSE00
2028-06-16620210PUT2 2480.7FALSE2100
2028-06-16630213.3PUT12 4879.86FALSE213.30
2028-06-16640221.05PUT0 12480.5FALSE00
2028-06-16650224.75PUT0 10080.33FALSE00
2028-06-16660232.4PUT2 3180.11FALSE-0.9-0
2028-06-16670237.4PUT8 779.76FALSE-1.3-0.01
2028-06-16680244.8PUT0 680.47FALSE00
2028-06-16690248.36PUT0 1780.15FALSE00
2028-06-16700257.33PUT1 4780.08FALSE-0.27-0
2028-06-16710278PUT0 280.45FALSE00
2028-06-16720267.02PUT0 2580.32FALSE00
2028-06-16730273.02PUT0 780.42FALSE00
2028-06-16740283.1PUT49 880.08FALSE-0.2-0
2028-06-16750302.2PUT0 7180.43FALSE00
2028-06-16760304.19PUT0 480.52FALSE00
2028-06-16770301PUT2 1679.57FALSE1.50.01
2028-06-16780310.1PUT0 1980.38TRUE00
2028-06-16790327.15PUT0 11180.54TRUE00
2028-06-16800324.72PUT0 780.34TRUE00
2028-06-16810338.32PUT0 1380.72TRUE00
2028-06-16820338.91PUT0 1380.47TRUE00
2028-06-16830344.32PUT0 22680.22TRUE00
2028-06-16840351.95PUT70 15980.49TRUE0.950
2028-06-16850357.32PUT0 10480.49TRUE00
2028-06-16860362.2PUT0 1680.48TRUE00
2028-06-16870367.4PUT0 1080.53TRUE00
2028-06-16880394.45PUT0 1280.84TRUE00
2028-06-16890382.75PUT0 5080.78TRUE00
2028-06-16900392.21PUT0 1280.73TRUE00
2028-06-16910417.15PUT0 880.64TRUE00
2028-06-16920408.7PUT0 380.64TRUE00
2028-06-16930416.06PUT0 280.85TRUE00
2028-06-16940416.84PUT0 481.03TRUE00
2028-06-16950427.85PUT2 179.94TRUE427.850
2028-06-16960432.44PUT0 1280.91TRUE00
2028-06-16970441.15PUT0 3081.05TRUE00
2028-06-16980463PUT0 4681.2TRUE00
2028-06-16990455.43PUT0 1880.88TRUE00
2028-06-161000468PUT0 3880.99TRUE00
2028-06-161010469.35PUT0 3080.91TRUE00
2028-06-161020482.06PUT0 681.1TRUE00
2028-06-161030487.35PUT0 28680.97TRUE00
2028-06-161040496.8PUT70 14080.5TRUE1.130
2028-06-161050502.98PUT0 9881.14TRUE00
2028-06-161060569.5PUT0 381.24TRUE00
2028-06-161070513PUT0 181.33TRUE00
2028-06-161080520.61PUT0 381.19TRUE00
2028-06-161090595PUT0 281.1TRUE00
2028-06-161100544.98PUT2 1081.11TRUE3.280.01
2028-06-1611100PUT0 081.35TRUE00
2028-06-161120535.15PUT0 681.5TRUE00
2028-06-161130598.99PUT0 181.33TRUE00
2028-06-161140588PUT0 981.15TRUE00
2028-06-161150575.59PUT0 581.44TRUE00
2028-06-161160589.35PUT0 281.49TRUE00
2028-06-161170572.65PUT0 581.44TRUE00
2028-06-161180602.32PUT0 13381.57TRUE00
2028-06-1611900PUT0 081.43TRUE00
2028-06-161200622PUT70 17280.93TRUE1.640
2028-06-1612100PUT0 081.65TRUE00
2028-06-161220651.68PUT0 181.67TRUE00
2028-06-161230642.4PUT12 080.15TRUE642.40
2028-06-161240692.5PUT0 181.7TRUE00
2028-06-1612500PUT0 081.7TRUE00
2028-06-161260665.5PUT2 079.96TRUE665.50
2028-06-1612700PUT0 081.23TRUE00
2028-06-161280683.76PUT0 981.22TRUE00
2028-06-1612900PUT0 081.49TRUE00
2028-06-161300702.95PUT2 5881.16TRUE702.950
2028-06-1613100PUT0 081.42TRUE00
2028-06-161320733.16PUT0 181.58TRUE00
2028-06-1613300PUT0 081.63TRUE00
2028-06-161340751.16PUT0 181.5TRUE00
2028-06-161350739.05PUT2 080.07TRUE739.050
2028-06-161360750.53PUT0 281.69TRUE00
2028-06-1613700PUT0 081.64TRUE00
2028-06-161380764.75PUT8 21180.31TRUE2.10
2028-06-1613900PUT0 081.82TRUE00
2028-06-161400784PUT72 8780.94TRUE2.270
2028-06-1614100PUT0 081.57TRUE00
2028-06-1614200PUT0 081.74TRUE00
2028-06-1614300PUT0 081.7TRUE00
2028-06-1614400PUT0 081.65TRUE00
2028-06-161450825.05PUT2 080.83TRUE825.050
2028-06-1614600PUT0 081.58TRUE00
2028-06-1614700PUT0 081.61TRUE00
2028-06-161480849.44PUT0 1681.55TRUE00
2028-06-161490857.4PUT2 080.57TRUE857.40
2028-06-161500888.06PUT0 2081.6TRUE00
2028-06-161510873.25PUT2 180.35TRUE873.250
2028-06-161520882.5PUT12 080.54TRUE882.50
2028-06-1615300PUT0 081.74TRUE00
2028-06-161540927.05PUT0 181.67TRUE00
2028-06-161550935.4PUT0 1781.56TRUE00
2028-06-1615600PUT0 081.57TRUE00
2028-06-161570923.45PUT2 080.23TRUE923.450
2028-06-161580971.6PUT0 581.68TRUE00
2028-06-161590979.55PUT0 181.57TRUE00
2028-06-161600953.06PUT2 10481.18TRUE2.770
2028-06-161610988.6PUT0 281.81TRUE00
2028-06-161620967.85PUT2 180.65TRUE967.850
2028-06-161630995.8PUT0 1481.77TRUE00
2028-12-155788.55CALL2 1120213.15TRUE-9.89-0.01
2028-12-1510788.92CALL0 32157.2TRUE00
2028-12-15150CALL0 0158.13TRUE00
2028-12-15200CALL0 0147.46TRUE00
2028-12-1525784.45CALL0 58132.07TRUE00
2028-12-15300CALL0 8120.2TRUE00
2028-12-1535623.36CALL0 5117.12TRUE00
2028-12-15400CALL0 0114.34TRUE00
2028-12-15450CALL0 2106.7TRUE00
2028-12-15500CALL0 50109.49TRUE00
2028-12-1555747.45CALL2 12107.35TRUE-12.1-0.02
2028-12-1560756.45CALL0 16105.35TRUE00
2028-12-1565746.87CALL0 1103.49TRUE00
2028-12-1570729.7CALL1 12898.54TRUE-8.84-0.01
2028-12-1575727CALL1 20100.09TRUE7270
2028-12-1580734.42CALL0 4898.53TRUE00
2028-12-1585725.22CALL0 4097.05TRUE00
2028-12-1590712.33CALL0 3098TRUE00
2028-12-1595718.3CALL0 2698.69TRUE00
2028-12-15100657.49CALL0 24297.18TRUE00
2028-12-15105550.75CALL0 1995.75TRUE00
2028-12-15110555.65CALL0 4292.5TRUE00
2028-12-15115648.5CALL0 3291.27TRUE00
2028-12-15120709.97CALL1 4691.81TRUE709.970
2028-12-151250CALL0 3392.21TRUE00
2028-12-15130548.75CALL0 5192.51TRUE00
2028-12-15135542.52CALL0 1389.81TRUE00
2028-12-15140670.05CALL0 276190.09TRUE00
2028-12-15145533.97CALL0 6290.29TRUE00
2028-12-15150524CALL0 15590.42TRUE00
2028-12-15160683.16CALL0 4289.35TRUE00
2028-12-15165524.78CALL0 7889.38TRUE00
2028-12-15170663.25CALL2 6888.27TRUE663.250
2028-12-15175603.45CALL0 4388.27TRUE00
2028-12-15180670.03CALL0 10787.2TRUE00
2028-12-15185580.25CALL0 4987.16TRUE00
2028-12-151900CALL0 4388.07TRUE00
2028-12-15195652CALL1 2690.72TRUE6520
2028-12-15200631CALL1 29389.61TRUE-29-0.04
2028-12-15210633.05CALL15 8986.62TRUE633.050
2028-12-15220630.5CALL0 4986.28TRUE00
2028-12-15230560.37CALL0 8986.65TRUE00
2028-12-15240559.92CALL0 23586.17TRUE00
2028-12-15250553.95CALL0 71685.71TRUE00
2028-12-15260591.79CALL0 8085.13TRUE00
2028-12-15270601.13CALL0 4984.57TRUE00
2028-12-15280603.25CALL0 14485.24TRUE00
2028-12-15290585.95CALL1 9289.93TRUE585.950
2028-12-15300592.75CALL0 40683.97TRUE00
2028-12-15310580CALL1 11684.44TRUE5800
2028-12-15320577.85CALL0 19483.76TRUE00
2028-12-15330588.76CALL0 16084.64TRUE00
2028-12-15340577CALL0 23083.4TRUE00
2028-12-15350576CALL0 182884.16TRUE00
2028-12-15360560.66CALL0 67983.89TRUE00
2028-12-15370550CALL2 22283.13TRUE-10-0.02
2028-12-15380540.17CALL1 43786.54TRUE-14.96-0.03
2028-12-15390537.32CALL1 21087.08TRUE-0.79-0
2028-12-15400540CALL15 119082.61TRUE-6.46-0.01
2028-12-15410551CALL0 9783.09TRUE00
2028-12-15420526.07CALL6 33882.71TRUE526.070
2028-12-15430533CALL2 20782.72TRUE5330
2028-12-15440539CALL0 19382.73TRUE00
2028-12-15450525.36CALL2 49682.67TRUE-3.14-0.01
2028-12-15460517CALL1 15082.61TRUE5170
2028-12-15470471.09CALL0 13782.53TRUE00
2028-12-15480507CALL0 21882.43TRUE00
2028-12-15490503.95CALL5 34782.68TRUE-14.27-0.03
2028-12-15500484CALL17 83282.54TRUE-25.16-0.05
2028-12-15510495.24CALL3 15682.74TRUE-13.69-0.03
2028-12-15520501.17CALL0 23582.92TRUE00
2028-12-15530481.75CALL2 14285.38TRUE481.750
2028-12-15540490.14CALL1 9282.24TRUE-0.65-0
2028-12-15550474.75CALL13 25085.23TRUE-21.25-0.04
2028-12-15560470.1CALL48 11584.76TRUE-23.6-0.05
2028-12-15570469.05CALL15 15082.21TRUE469.050
2028-12-15580463.3CALL1 11184.61TRUE463.30
2028-12-15590468.34CALL40 19182.04TRUE-3.66-0.01
2028-12-15600457.85CALL9 56484.84TRUE-12.15-0.03
2028-12-15610389.05CALL0 9182.43TRUE00
2028-12-15620474.05CALL0 20582.23TRUE00
2028-12-15630384CALL0 24282.16TRUE00
2028-12-15640464.87CALL0 8482.16TRUE00
2028-12-15650456.92CALL0 22982.18TRUE00
2028-12-15660454CALL1 10982.13TRUE4540
2028-12-15670421CALL0 14182.39TRUE00
2028-12-15680394.03CALL0 17482.06TRUE00
2028-12-15690429.8CALL1 12684.22TRUE-11-0.03
2028-12-15700431.15CALL7 155182.51TRUE-19.18-0.04
2028-12-15710435.31CALL0 75182.15TRUE00
2028-12-15720424.86CALL9 72982.35TRUE-8.86-0.02
2028-12-15730421CALL5 36384.73TRUE-16-0.04
2028-12-15740408.05CALL6 47381.91TRUE-27.95-0.06
2028-12-15750413.47CALL23 81684.08TRUE-18.15-0.04
2028-12-15760413.75CALL4 47984.83TRUE-14.86-0.03
2028-12-15780408.2CALL10 15582.5FALSE-2.7-0.01
2028-12-15790405CALL13 18584.47FALSE-3-0.01
2028-12-15800399CALL47 70783.53FALSE-19.35-0.05
2028-12-15810407.01CALL3 36282.52FALSE-9.57-0.02
2028-12-15820400.25CALL1 25082.57FALSE-13.78-0.03
2028-12-15830409.75CALL2 11582.54FALSE140.04
2028-12-15840397.4CALL1 25982.5FALSE-6-0.01
2028-12-15850388.9CALL3 86183.94FALSE-19.03-0.05
2028-12-15860394.2CALL6 18782.76FALSE-5.43-0.01
2028-12-15870384.95CALL2 22884.08FALSE-20.53-0.05
2028-12-15880383.41CALL2 18884.25FALSE-18.59-0.05
2028-12-15890391.45CALL0 17782.37FALSE00
2028-12-15900398.5CALL0 155482.63FALSE00
2028-12-15910374.84CALL110 174183.73FALSE-18.16-0.05
2028-12-15920393.98CALL0 2482.48FALSE00
2028-12-15930384CALL0 8982.18FALSE00
2028-12-15940347.69CALL0 10282.55FALSE00
2028-12-15950367.15CALL14 39683.89FALSE-21.58-0.06
2028-12-15960375.7CALL0 27582.33FALSE00
2028-12-15970372.94CALL0 46982.57FALSE00
2028-12-15980358.87CALL11 28683.36FALSE-14.15-0.04
2028-12-15990360.47CALL12 2484.21FALSE-4.52-0.01
2028-12-151000355.58CALL40 44383.52FALSE-21.75-0.06
2028-12-151010357.05CALL2 22484.31FALSE-8.02-0.02
2028-12-151020354.85CALL3 2784.24FALSE-15.25-0.04
2028-12-151030363CALL0 13282.52FALSE00
2028-12-151040350.7CALL3 5184.15FALSE-7.4-0.02
2028-12-151050362.75CALL0 7182.35FALSE00
2028-12-151060358.02CALL0 64882.26FALSE00
2028-12-151070334.28CALL0 582.23FALSE00
2028-12-151080343.83CALL12 21084.25FALSE-11.11-0.03
2028-12-151090360.25CALL15 16582.92FALSE15.30.04
2028-12-151100341.15CALL17 21384.45FALSE-14.73-0.04
2028-12-151110344.18CALL13 3182.43FALSE-9.82-0.03
2028-12-151120353.29CALL0 1582.41FALSE00
2028-12-151130348.66CALL0 4482.55FALSE00
2028-12-151140344CALL0 6482.52FALSE00
2028-12-151150331.45CALL2 4684.19FALSE-18.15-0.05
2028-12-151160296.4CALL0 1382.47FALSE00
2028-12-151170285.48CALL0 1882.51FALSE00
2028-12-151180327.27CALL15 20884.37FALSE-14.68-0.04
2028-12-1511900CALL0 082.84FALSE00
2028-12-151200323.2CALL23 53484.18FALSE-13.97-0.04
2028-12-1512100CALL0 082.52FALSE00
2028-12-151220333.66CALL16 21482.51FALSE0.370
2028-12-1512300CALL0 082.56FALSE00
2028-12-151240319.53CALL0 2982.57FALSE00
2028-12-151250318.12CALL15 082.58FALSE318.120
2028-12-151260325.27CALL0 24582.59FALSE00
2028-12-1512700CALL0 082.57FALSE00
2028-12-151280310.67CALL235 39684.15FALSE-14.12-0.04
2028-12-151290308.74CALL66 084.05FALSE308.740
2028-12-151300308.77CALL53 42084.37FALSE-15.88-0.05
2028-12-1513100CALL0 082.52FALSE00
2028-12-1513200CALL0 082.59FALSE00
2028-12-1513300CALL0 082.51FALSE00
2028-12-1513400CALL0 082.46FALSE00
2028-12-1513500CALL0 082.55FALSE00
2028-12-1513600CALL0 082.42FALSE00
2028-12-1513700CALL0 082.72FALSE00
2028-12-151380314.4CALL0 36582.59FALSE00
2028-12-151390298.14CALL2 082.46FALSE298.140
2028-12-151400293.11CALL15 44884.03FALSE-14.87-0.05
2028-12-1514100CALL0 082.41FALSE00
2028-12-151420290.94CALL15 60084.14FALSE-15.3-0.05
2028-12-1514300CALL0 082.64FALSE00
2028-12-151440299.4CALL0 10582.5FALSE00
2028-12-1514500CALL0 082.46FALSE00
2028-12-151460253.75CALL0 6082.55FALSE00
2028-12-1514700CALL0 082.74FALSE00
2028-12-151480286.48CALL237 35082.59FALSE-9.52-0.03
2028-12-151490281.54CALL66 084.06FALSE281.540
2028-12-151500272.8CALL6 8982.51FALSE-18.02-0.06
2028-12-151510290.5CALL0 4482.6FALSE00
2028-12-151520287.25CALL0 182.65FALSE00
2028-12-151530291.96CALL0 9682.64FALSE00
2028-12-151540248.15CALL0 1382.43FALSE00
2028-12-151550276.3CALL2 182.61FALSE-1.7-0.01
2028-12-151560277.42CALL0 1482.41FALSE00
2028-12-151570289.8CALL0 3082.61FALSE00
2028-12-151580269.45CALL2 283.82FALSE-17.65-0.06
2028-12-151590270.75CALL4 282.73FALSE-8.5-0.03
2028-12-151600266.55CALL4 19383.7FALSE-16.05-0.06
2028-12-151610279.4CALL0 482.59FALSE00
2028-12-151620280.49CALL0 52282.57FALSE00
2028-12-151630262.86CALL45 42983.64FALSE-16.9-0.06
2028-12-1550.07PUT248 187116.13FALSE-0.03-0.3
2028-12-15100.29PUT0 24110.58FALSE00
2028-12-15150PUT0 11105.65FALSE00
2028-12-15200.43PUT1 7898.12FALSE0.430
2028-12-15250.72PUT17 95797.92FALSE0.170.31
2028-12-15300.38PUT0 9090.26FALSE00
2028-12-15350.86PUT0 5186.6FALSE00
2028-12-15401.63PUT35 52593.86FALSE-0.02-0.01
2028-12-15451.75PUT0 67110.01FALSE00
2028-12-15502.1PUT0 17990.83FALSE00
2028-12-15551.92PUT30 6585.06FALSE-0.37-0.16
2028-12-15603PUT3 5088.66FALSE30
2028-12-15654.43PUT33 4092.33FALSE1.310.42
2028-12-15705.73PUT0 5096.52FALSE00
2028-12-15755.31PUT33 4089.83FALSE0.970.22
2028-12-15805.22PUT31 5586.85FALSE0.240.05
2028-12-15854.89PUT181 20283.26FALSE-0.65-0.12
2028-12-15906.15PUT35 4384.97FALSE0.470.08
2028-12-15956.8PUT34 6684.56FALSE-0.22-0.03
2028-12-151007.47PUT100 62484.14FALSE-0.23-0.03
2028-12-151059.99PUT180 11887.86FALSE0.620.07
2028-12-151109PUT195 6483.6FALSE-0.51-0.05
2028-12-151159.73PUT100 24783.18FALSE-0.62-0.06
2028-12-1512011.1PUT687 26083.95FALSE-0.9-0.08
2028-12-1512511.08PUT144 80482.04FALSE-0.14-0.01
2028-12-1513013.32PUT180 21784.14FALSE0.290.02
2028-12-1513513.37PUT92 12782.42FALSE-2.33-0.15
2028-12-1514015PUT0 17082.19FALSE00
2028-12-1514514.35PUT0 684.41FALSE00
2028-12-1515016.35PUT102 30381.81FALSE-0.26-0.02
2028-12-1516019.71PUT145 110582.98FALSE0.110.01
2028-12-1516521.39PUT341 10783.42FALSE0.520.02
2028-12-1517021.11PUT92 8281.52FALSE-0.29-0.01
2028-12-1517522.85PUT1 2581.98FALSE22.850
2028-12-1518023.29PUT0 9183.33FALSE00
2028-12-1518524.18PUT0 9783.36FALSE00
2028-12-1519025.77PUT0 13182.89FALSE00
2028-12-1519529.01PUT0 5482.85FALSE00
2028-12-1520030.19PUT146 98182.06FALSE1.330.05
2028-12-1521032.9PUT1 3481.7FALSE-1.9-0.05
2028-12-1522036.13PUT4 20881.69FALSE36.130
2028-12-1523039.2PUT4 54881.47FALSE2.250.06
2028-12-1524042.48PUT5 16481.34FALSE42.480
2028-12-1525045.7PUT6 40081.11FALSE-1.21-0.03
2028-12-1526050.09PUT1 49681.6FALSE2.240.05
2028-12-1527053.84PUT2 21081.57FALSE53.840
2028-12-1528057.08PUT1 50481.16FALSE1.280.02
2028-12-1529061.03PUT1 25981.15FALSE61.030
2028-12-1530064.54PUT2 123880.83FALSE-0.69-0.01
2028-12-1531067.8PUT1 7680.35FALSE-1.18-0.02
2028-12-1532072.9PUT1 22380.82FALSE1.30.02
2028-12-1533077PUT1 14880.7FALSE-0.38-0
2028-12-1534079PUT0 34980.59FALSE00
2028-12-1535085.12PUT1 27480.33FALSE2.310.03
2028-12-1536089.42PUT1 38580.21FALSE0.670.01
2028-12-1537092.21PUT0 20580.45FALSE00
2028-12-1538098.5PUT1 45980.09FALSE98.50
2028-12-15390108PUT0 16379.91FALSE00
2028-12-15400106.72PUT22 96379.5FALSE1.350.01
2028-12-15410117.78PUT0 16980.11FALSE00
2028-12-15420116.15PUT0 15580.02FALSE00
2028-12-15430120.7PUT0 14679.94FALSE00
2028-12-15440126.5PUT0 28880.01FALSE00
2028-12-15450131.3PUT0 12279.59FALSE00
2028-12-15460146.17PUT0 8079.09FALSE00
2028-12-15470142.15PUT0 7180.2FALSE00
2028-12-15480150PUT0 12279.83FALSE00
2028-12-15490153.7PUT0 10479.97FALSE00
2028-12-15500158.05PUT48 14879.24FALSE1.90.01
2028-12-15510172.85PUT0 11180.2FALSE00
2028-12-15520178.65PUT0 5379.84FALSE00
2028-12-15530174.75PUT29 3379.21FALSE-1.29-0.01
2028-12-15540184.3PUT0 6279.6FALSE00
2028-12-15550186.7PUT8 29679.36FALSE-3.3-0.02
2028-12-15560192PUT1 4979.19FALSE1920
2028-12-15570197.09PUT0 3879.83FALSE00
2028-12-15580204.35PUT2 7979.36FALSE204.350
2028-12-15590210PUT0 2580.02FALSE00
2028-12-15600215.75PUT25 9279.17FALSE0.80
2028-12-15610223.9PUT10 2479.79FALSE2.080.01
2028-12-15620240.28PUT0 1479.67FALSE00
2028-12-15630234.03PUT9 5479.15FALSE-2.22-0.01
2028-12-15640241.7PUT0 3979.61FALSE00
2028-12-15650246.88PUT1 11779.25FALSE-1.32-0.01
2028-12-15660253PUT0 7879.76FALSE00
2028-12-15670259.15PUT2 4579.15FALSE259.150
2028-12-15680264.99PUT1 7179FALSE-3.26-0.01
2028-12-15690273PUT6 5679.43FALSE-2.15-0.01
2028-12-15700278.75PUT18 23679.23FALSE-0.7-0
2028-12-15710285.63PUT12 9979.33FALSE-0.12-0
2028-12-15720292.22PUT1 11379.34FALSE-0.53-0
2028-12-15730300.73PUT6 7979.84FALSE300.730
2028-12-15740305.75PUT0 6579.92FALSE00
2028-12-15750313.35PUT5 8479.66FALSE1.50
2028-12-15760317PUT0 8079.64FALSE00
2028-12-15780333.97PUT2 6079.75TRUE333.970
2028-12-15790340PUT1 3779.55TRUE3400
2028-12-15800345.88PUT1 5479.31TRUE3.880.01
2028-12-15810352PUT0 1980.12TRUE00
2028-12-15820374.3PUT0 5979.89TRUE00
2028-12-15830379.92PUT0 3780.14TRUE00
2028-12-15840387PUT0 4179.9TRUE00
2028-12-15850382.16PUT0 6880.14TRUE00
2028-12-15860387.98PUT0 5479.88TRUE00
2028-12-15870410PUT0 1480.34TRUE00
2028-12-15880415PUT0 5880.31TRUE00
2028-12-15890409.15PUT0 4880.28TRUE00
2028-12-15900417PUT0 6580.63TRUE00
2028-12-15910422.2PUT0 10080.24TRUE00
2028-12-15920432PUT4 179.66TRUE4320
2028-12-15930432.28PUT0 3280.3TRUE00
2028-12-15940439.72PUT0 2780.3TRUE00
2028-12-15950452.5PUT2 3679.35TRUE-2.22-0
2028-12-15960459.95PUT2 7979.37TRUE-1.82-0
2028-12-15970468.15PUT0 9180.28TRUE00
2028-12-15980477.5PUT0 1680.13TRUE00
2028-12-15990484.36PUT0 1380.5TRUE00
2028-12-151000489.2PUT1 24579.3TRUE0.950
2028-12-151010499.25PUT0 1180.5TRUE00
2028-12-151020499.4PUT0 4580.41TRUE00
2028-12-151030509.78PUT0 8180.52TRUE00
2028-12-151040518.45PUT8 2179.15TRUE-3.4-0.01
2028-12-151050549.5PUT0 5180.72TRUE00
2028-12-151060541.72PUT1 24780.97TRUE4.440.01
2028-12-151070593PUT0 180.45TRUE00
2028-12-151080550PUT10 63279.43TRUE-4.14-0.01
2028-12-151090611.5PUT0 180.76TRUE00
2028-12-151100569PUT0 17180.69TRUE00
2028-12-151110601.28PUT0 180.57TRUE00
2028-12-151120609PUT0 180.64TRUE00
2028-12-1511300PUT0 080.89TRUE00
2028-12-151140629PUT0 380.78TRUE00
2028-12-151150623PUT0 780.77TRUE00
2028-12-151160629PUT0 180.6TRUE00
2028-12-151170651PUT0 580.64TRUE00
2028-12-151180650PUT0 780.68TRUE00
2028-12-1511900PUT0 080.72TRUE00
2028-12-151200647.03PUT0 1180.74TRUE00
2028-12-1512100PUT0 080.98TRUE00
2028-12-151220675.27PUT0 280.99TRUE00
2028-12-1512300PUT0 081TRUE00
2028-12-151240678.15PUT0 680.79TRUE00
2028-12-1512500PUT0 080.79TRUE00
2028-12-151260700.28PUT1 27981.49TRUE7.280.01
2028-12-1512700PUT0 080.78TRUE00
2028-12-151280708PUT2 63479.7TRUE-2.96-0
2028-12-1512900PUT0 080.76TRUE00
2028-12-151300722PUT0 19980.96TRUE00
2028-12-1513100PUT0 081.15TRUE00
2028-12-1513200PUT0 081.13TRUE00
2028-12-1513300PUT0 081.32TRUE00
2028-12-1513400PUT0 081.08TRUE00
2028-12-1513500PUT0 081.26TRUE00
2028-12-1513600PUT0 081.23TRUE00
2028-12-1513700PUT0 081.19TRUE00
2028-12-151380791.5PUT0 17081.15TRUE00
2028-12-1513900PUT0 080.9TRUE00
2028-12-151400808PUT2 66080.22TRUE-1.31-0
2028-12-1514100PUT0 081.23TRUE00
2028-12-151420830.28PUT1 26181.45TRUE5.280.01
2028-12-1514300PUT0 081.34TRUE00
2028-12-151440826.8PUT0 681.28TRUE00
2028-12-1514500PUT0 081.2TRUE00
2028-12-151460843.15PUT0 1380.96TRUE00
2028-12-1514700PUT0 081.31TRUE00
2028-12-151480869PUT0 2281.25TRUE00
2028-12-151490877PUT0 181.24TRUE00
2028-12-151500890.85PUT0 781.32TRUE00
2028-12-1515100PUT0 081.25TRUE00
2028-12-151520941.05PUT0 181.39TRUE00
2028-12-1515300PUT0 081.31TRUE00
2028-12-1515400PUT0 081.44TRUE00
2028-12-1515500PUT0 081.36TRUE00
2028-12-1515600PUT0 081.49TRUE00
2028-12-1515700PUT0 081.4TRUE00
2028-12-151580963.7PUT21 16981.46TRUE5.930.01
2028-12-151590996.85PUT0 1081.42TRUE00
2028-12-151600980.75PUT21 65581.5TRUE4.120
2028-12-151610989.3PUT21 1881.52TRUE989.30
2028-12-151620999.74PUT1 25181.93TRUE6.740.01
2028-12-1516301036.6PUT0 681.46TRUE00

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm