MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	35	84.21	CALL	0	2	682.54	TRUE	0	0
2025-08-15	40	0	CALL	0	2	617.13	TRUE	0	0
2025-08-15	45	73.82	CALL	1	180	556.45	TRUE	73.82	0
2025-08-15	50	68.92	CALL	7	62	200.89	TRUE	68.92	0
2025-08-15	55	71.64	CALL	0	58	187.21	TRUE	0	0
2025-08-15	60	55.1	CALL	2	51	374.39	TRUE	55.1	0
2025-08-15	65	46.6	CALL	0	392	275.51	TRUE	0	0
2025-08-15	70	48.5	CALL	1	416	328.03	TRUE	6.47	0.15
2025-08-15	75	43.77	CALL	1	781	219.95	TRUE	4.97	0.13
2025-08-15	80	35.93	CALL	1	1714	189.83	TRUE	3.08	0.09
2025-08-15	85	26.28	CALL	0	3622	114.89	TRUE	0	0
2025-08-15	90	29.12	CALL	204	3661	115.21	TRUE	7.32	0.34
2025-08-15	91	0	CALL	0	0	127.04	TRUE	0	0
2025-08-15	92	0	CALL	0	0	118.99	TRUE	0	0
2025-08-15	93	18.53	CALL	0	1	127.85	TRUE	0	0
2025-08-15	94	0	CALL	0	0	110.6	TRUE	0	0
2025-08-15	95	23.74	CALL	51	2724	98.45	TRUE	6.74	0.4
2025-08-15	96	16.5	CALL	0	1	111.67	TRUE	0	0
2025-08-15	97	15.6	CALL	1	2	105.92	TRUE	0.75	0.05
2025-08-15	98	11.92	CALL	0	45	84.64	TRUE	0	0
2025-08-15	99	17.43	CALL	3	40	91.64	TRUE	17.43	0
2025-08-15	100	18.86	CALL	221	7198	82.77	TRUE	6.67	0.55
2025-08-15	101	17.98	CALL	10	69	54.76	TRUE	7.11	0.65
2025-08-15	102	17.45	CALL	5	86	88.11	TRUE	6.55	0.6
2025-08-15	103	15.45	CALL	10	105	59.32	TRUE	6.29	0.69
2025-08-15	104	15.14	CALL	189	242	63.32	TRUE	6.54	0.76
2025-08-15	105	14.25	CALL	229	6648	66.02	TRUE	6.63	0.87
2025-08-15	106	13.04	CALL	147	1560	78.89	TRUE	6.34	0.95
2025-08-15	107	12.2	CALL	140	466	55.54	TRUE	6.1	1
2025-08-15	108	11.34	CALL	288	647	57.91	TRUE	6.07	1.15
2025-08-15	109	10.37	CALL	268	756	54.86	TRUE	5.62	1.18
2025-08-15	110	9.57	CALL	1554	6188	57.13	TRUE	5.54	1.37
2025-08-15	111	8.78	CALL	263	1339	54.78	TRUE	5.44	1.63
2025-08-15	112	7.82	CALL	519	1762	54.34	TRUE	4.89	1.67
2025-08-15	113	7	CALL	832	1254	53.4	TRUE	4.51	1.81
2025-08-15	114	6.05	CALL	957	1574	51.7	TRUE	4.06	2.04
2025-08-15	115	5.45	CALL	6933	13001	51.35	TRUE	3.7	2.11
2025-08-15	116	4.85	CALL	1612	1705	52.44	TRUE	3.41	2.37
2025-08-15	117	4.25	CALL	1851	1100	50.45	TRUE	3.16	2.9
2025-08-15	118	3.57	CALL	3666	2401	50.58	TRUE	2.6	2.68
2025-08-15	119	3.08	CALL	2711	816	50.93	FALSE	2.34	3.16
2025-08-15	120	2.58	CALL	8722	11265	50.26	FALSE	1.99	3.37
2025-08-15	121	2.21	CALL	1817	745	50.23	FALSE	1.76	3.91
2025-08-15	122	1.83	CALL	2898	687	50.57	FALSE	1.42	3.46
2025-08-15	123	1.52	CALL	660	531	50.65	FALSE	1.19	3.61
2025-08-15	124	1.24	CALL	746	285	50.48	FALSE	0.99	3.96
2025-08-15	125	1.01	CALL	9742	12204	50.5	FALSE	0.82	4.32
2025-08-15	126	0.87	CALL	638	435	51.81	FALSE	0.69	3.83
2025-08-15	127	0.7	CALL	1382	152	51.78	FALSE	0.55	3.67
2025-08-15	128	0.58	CALL	689	359	52.39	FALSE	0.46	3.83
2025-08-15	129	0.4	CALL	145	39	52.35	FALSE	0.31	3.44
2025-08-15	130	0.37	CALL	5991	16255	52.62	FALSE	0.3	4.29
2025-08-15	135	0.15	CALL	1588	8992	56.49	FALSE	0.13	6.5
2025-08-15	140	0.06	CALL	508	12578	59.8	FALSE	0.04	2
2025-08-15	145	0.02	CALL	243	2937	61.44	FALSE	0	0
2025-08-15	150	0.02	CALL	213	6485	70.57	FALSE	0.01	1
2025-08-15	155	0.02	CALL	26	973	79.26	FALSE	0.02	0
2025-08-15	160	0.01	CALL	5	1374	81.69	FALSE	0.01	0
2025-08-15	165	0.01	CALL	0	842	83.89	FALSE	0	0
2025-08-15	170	0.01	CALL	0	370	90.77	FALSE	0	0
2025-08-15	175	0.01	CALL	0	356	97.39	FALSE	0	0
2025-08-15	180	0.01	CALL	40	1584	110.11	FALSE	-0.01	-0.5
2025-08-15	185	0.05	CALL	0	15	149.9	FALSE	0	0
2025-08-15	190	0.01	CALL	0	50	115.93	FALSE	0	0
2025-08-15	35	0.06	PUT	0	65	300.53	FALSE	0	0
2025-08-15	40	0.04	PUT	0	397	378.42	FALSE	0	0
2025-08-15	45	0.01	PUT	0	184	339.84	FALSE	0	0
2025-08-15	50	0.01	PUT	4	364	228.62	FALSE	0	0
2025-08-15	55	0.02	PUT	0	4937	192.96	FALSE	0	0
2025-08-15	60	0.01	PUT	2	3790	182.83	FALSE	0	0
2025-08-15	65	0.02	PUT	0	2670	162.67	FALSE	0	0
2025-08-15	70	0.01	PUT	0	2676	135.42	FALSE	0	0
2025-08-15	75	0.01	PUT	452	6204	126.44	FALSE	-0.01	-0.5
2025-08-15	80	0.01	PUT	347	6690	109.97	FALSE	0	0
2025-08-15	85	0.03	PUT	20	3719	106.11	FALSE	0.01	0.5
2025-08-15	90	0.05	PUT	191	5919	95.66	FALSE	-0.01	-0.17
2025-08-15	91	0.07	PUT	0	30	92.29	FALSE	0	0
2025-08-15	92	0.07	PUT	0	52	90.1	FALSE	0	0
2025-08-15	93	0.05	PUT	315	15	85.64	FALSE	-0.05	-0.5
2025-08-15	94	0.05	PUT	5	36	82.35	FALSE	-0.06	-0.55
2025-08-15	95	0.06	PUT	342	3337	81.11	FALSE	-0.07	-0.54
2025-08-15	96	0.07	PUT	40	477	79.56	FALSE	-0.06	-0.46
2025-08-15	97	0.07	PUT	71	156	76.21	FALSE	-0.11	-0.61
2025-08-15	98	0.09	PUT	105	2328	75.75	FALSE	-0.13	-0.59
2025-08-15	99	0.1	PUT	78	1424	73.58	FALSE	-0.16	-0.62
2025-08-15	100	0.12	PUT	1724	19010	72.33	FALSE	-0.08	-0.4
2025-08-15	101	0.12	PUT	76	1343	68.82	FALSE	-0.26	-0.68
2025-08-15	102	0.14	PUT	129	2677	67.16	FALSE	-0.32	-0.7
2025-08-15	103	0.17	PUT	207	1421	65.99	FALSE	-0.39	-0.7
2025-08-15	104	0.2	PUT	277	1994	64.42	FALSE	-0.49	-0.71
2025-08-15	105	0.21	PUT	1091	15185	61.32	FALSE	-0.5	-0.7
2025-08-15	106	0.25	PUT	209	3395	59.83	FALSE	-0.77	-0.75
2025-08-15	107	0.29	PUT	396	2380	57.96	FALSE	-0.92	-0.76
2025-08-15	108	0.35	PUT	1640	2358	56.63	FALSE	-1.22	-0.78
2025-08-15	109	0.42	PUT	839	1841	55.21	FALSE	-1.35	-0.76
2025-08-15	110	0.52	PUT	17160	13623	54.31	FALSE	-1.65	-0.76
2025-08-15	111	0.66	PUT	1095	2700	53.95	FALSE	-2.09	-0.76
2025-08-15	112	0.76	PUT	2400	816	51.85	FALSE	-2.44	-0.76
2025-08-15	113	0.97	PUT	699	336	51.85	FALSE	-2.73	-0.74
2025-08-15	114	1.18	PUT	2446	1319	51.01	FALSE	-3.18	-0.73
2025-08-15	115	1.45	PUT	4617	4990	50.62	FALSE	-3.55	-0.71
2025-08-15	116	1.75	PUT	1714	123	49.96	FALSE	-3.65	-0.68
2025-08-15	117	2.12	PUT	3138	93	49.72	FALSE	-4.41	-0.68
2025-08-15	118	2.59	PUT	1729	59	50.29	FALSE	-4.65	-0.64
2025-08-15	119	3.1	PUT	1550	55	50.63	TRUE	-4.77	-0.61
2025-08-15	120	3.53	PUT	713	3257	48.8	TRUE	-5.47	-0.61
2025-08-15	121	4.2	PUT	372	53	50.09	TRUE	-5.5	-0.57
2025-08-15	122	4.82	PUT	45	43	49.71	TRUE	4.82	0
2025-08-15	123	5.52	PUT	10	15	49.92	TRUE	-4.93	-0.47
2025-08-15	124	7	PUT	16	32	49.87	TRUE	-5.47	-0.44
2025-08-15	125	7.08	PUT	134	3836	51.12	TRUE	-5.6	-0.44
2025-08-15	126	7.88	PUT	12	81	51.05	TRUE	7.88	0
2025-08-15	127	9.27	PUT	3	10	64.24	TRUE	9.27	0
2025-08-15	128	14.88	PUT	0	1	44.25	TRUE	0	0
2025-08-15	129	10.7	PUT	2	1	43.3	TRUE	-6.6	-0.38
2025-08-15	130	15.75	PUT	1	41	45.1	TRUE	-2.25	-0.13
2025-08-15	135	26	PUT	0	28	73.8	TRUE	0	0
2025-08-15	140	25.75	PUT	0	10	109.82	TRUE	0	0
2025-08-15	145	23.1	PUT	0	0	117.98	TRUE	0	0
2025-08-15	150	40.95	PUT	0	0	79.35	TRUE	0	0
2025-08-15	155	41.3	PUT	0	0	125.63	TRUE	0	0
2025-08-15	160	39.29	PUT	0	0	118.19	TRUE	0	0
2025-08-15	165	0	PUT	0	0	130.82	TRUE	0	0
2025-08-15	170	62.35	PUT	0	0	178.12	TRUE	0	0
2025-08-15	175	0	PUT	0	0	191.35	TRUE	0	0
2025-08-15	180	53.3	PUT	0	0	172.95	TRUE	0	0
2025-08-15	185	0	PUT	0	0	147.26	TRUE	0	0
2025-08-15	190	78.35	PUT	0	0	165.3	TRUE	0	0
2025-08-22	35	0	CALL	0	0	331.84	TRUE	0	0
2025-08-22	40	65.2	CALL	0	1	299.9	TRUE	0	0
2025-08-22	45	0	CALL	0	0	268.81	TRUE	0	0
2025-08-22	50	0	CALL	0	0	243.84	TRUE	0	0
2025-08-22	55	53.1	CALL	0	0	221.11	TRUE	0	0
2025-08-22	60	58.15	CALL	1	0	214.99	TRUE	58.15	0
2025-08-22	65	0	CALL	0	0	165.87	TRUE	0	0
2025-08-22	70	34.6	CALL	0	14	151.44	TRUE	0	0
2025-08-22	75	39	CALL	0	1	143.72	TRUE	0	0
2025-08-22	80	33.28	CALL	0	3	83.3	TRUE	0	0
2025-08-22	85	22.4	CALL	0	6	93.88	TRUE	0	0
2025-08-22	90	29	CALL	3	12	82.92	TRUE	29	0
2025-08-22	94	0	CALL	0	0	106.09	TRUE	0	0
2025-08-22	95	17.89	CALL	1	104	78.26	TRUE	0.47	0.03
2025-08-22	96	22.97	CALL	1	16	86.28	TRUE	6.17	0.37
2025-08-22	97	15.94	CALL	1	25	67.08	TRUE	15.94	0
2025-08-22	98	14.65	CALL	0	26	71.16	TRUE	0	0
2025-08-22	99	11.03	CALL	0	28	55.23	TRUE	0	0
2025-08-22	100	18.72	CALL	8	92	52.63	TRUE	6.22	0.5
2025-08-22	101	17.21	CALL	10	39	54.87	TRUE	6.11	0.55
2025-08-22	102	17.4	CALL	3	52	55.96	TRUE	6	0.53
2025-08-22	103	15.33	CALL	10	97	57.09	TRUE	5.71	0.59
2025-08-22	104	15.53	CALL	7	99	54.28	TRUE	6.16	0.66
2025-08-22	105	14.2	CALL	16	103	56.31	TRUE	5.68	0.67
2025-08-22	106	13.3	CALL	19	234	54.32	TRUE	5.4	0.68
2025-08-22	107	12.5	CALL	47	71	44.6	TRUE	5.98	0.92
2025-08-22	108	11.75	CALL	120	653	47.42	TRUE	5.62	0.92
2025-08-22	109	11.05	CALL	141	502	49.98	TRUE	5.3	0.92
2025-08-22	110	10.03	CALL	246	430	48.28	TRUE	4.98	0.99
2025-08-22	111	9.4	CALL	84	389	48.73	TRUE	5.05	1.16
2025-08-22	112	8.4	CALL	384	536	47.23	TRUE	4.51	1.16
2025-08-22	113	7.75	CALL	211	403	46.16	TRUE	4.4	1.31
2025-08-22	114	7.25	CALL	473	2252	46.7	TRUE	4.15	1.34
2025-08-22	115	6.46	CALL	807	810	46.87	TRUE	3.65	1.3
2025-08-22	116	5.9	CALL	642	453	46.06	TRUE	3.64	1.61
2025-08-22	117	5.16	CALL	622	535	45.67	TRUE	3.21	1.65
2025-08-22	118	4.62	CALL	463	843	45.7	TRUE	2.85	1.61
2025-08-22	119	4.15	CALL	318	226	46.08	FALSE	2.53	1.56
2025-08-22	120	3.69	CALL	2281	1346	46.13	FALSE	2.42	1.91
2025-08-22	121	3.2	CALL	2114	245	45.42	FALSE	2.08	1.86
2025-08-22	122	2.86	CALL	446	1001	45.99	FALSE	1.86	1.86
2025-08-22	123	2.48	CALL	201	192	45.69	FALSE	1.69	2.14
2025-08-22	124	2.21	CALL	197	113	46.29	FALSE	1.55	2.35
2025-08-22	125	1.9	CALL	2458	862	46.03	FALSE	1.35	2.45
2025-08-22	126	1.67	CALL	223	117	46.39	FALSE	1.18	2.41
2025-08-22	127	1.51	CALL	145	283	45.61	FALSE	0.99	1.9
2025-08-22	128	1.3	CALL	51	148	45.85	FALSE	0.84	1.83
2025-08-22	129	1	CALL	38	23	45.47	FALSE	0.7	2.33
2025-08-22	130	0.91	CALL	390	594	46.6	FALSE	0.66	2.64
2025-08-22	131	0.77	CALL	42	136	46.57	FALSE	0.55	2.5
2025-08-22	132	0.68	CALL	26	28	47.19	FALSE	0.51	3
2025-08-22	133	0.58	CALL	32	27	47.34	FALSE	0.58	0
2025-08-22	134	0.44	CALL	80	130	49.11	FALSE	0.44	0
2025-08-22	135	0.43	CALL	310	214	47.94	FALSE	0.27	1.69
2025-08-22	136	0.37	CALL	52	319	48.25	FALSE	0.27	2.7
2025-08-22	140	0.07	CALL	63	175	49.39	FALSE	0.07	0
2025-08-22	145	0.2	CALL	22	22	57.77	FALSE	0.2	0
2025-08-22	150	0.04	CALL	5	8	51.85	FALSE	0.04	0
2025-08-22	155	0.03	CALL	1	130	56.19	FALSE	-0.28	-0.9
2025-08-22	160	0.03	CALL	2	391	62.04	FALSE	0.03	0
2025-08-22	165	0.01	CALL	0	6	79.49	FALSE	0	0
2025-08-22	170	0.04	CALL	0	21	65.4	FALSE	0	0
2025-08-22	175	0.1	CALL	0	3	82.74	FALSE	0	0
2025-08-22	180	0.05	CALL	0	4	103.4	FALSE	0	0
2025-08-22	185	0	CALL	0	0	111.16	FALSE	0	0
2025-08-22	190	0.05	CALL	0	2	116.66	FALSE	0	0
2025-08-22	35	0.01	PUT	0	6	278.2	FALSE	0	0
2025-08-22	40	0	PUT	0	0	270.37	FALSE	0	0
2025-08-22	45	0	PUT	0	0	242.93	FALSE	0	0
2025-08-22	50	0	PUT	0	0	169.53	FALSE	0	0
2025-08-22	55	0	PUT	0	0	179.41	FALSE	0	0
2025-08-22	60	0	PUT	0	0	160.75	FALSE	0	0
2025-08-22	65	0	PUT	0	0	143.54	FALSE	0	0
2025-08-22	70	0.03	PUT	0	10	112.97	FALSE	0	0
2025-08-22	75	0.03	PUT	3	256	96.26	FALSE	-0.04	-0.57
2025-08-22	80	0.06	PUT	1	29	91.26	FALSE	-0.14	-0.7
2025-08-22	85	0.06	PUT	0	47	73.55	FALSE	0	0
2025-08-22	90	0.07	PUT	61	2223	68.18	FALSE	-0.06	-0.46
2025-08-22	94	0.25	PUT	0	1	62.02	FALSE	0	0
2025-08-22	95	0.1	PUT	102	887	59.62	FALSE	-0.21	-0.68
2025-08-22	96	0.33	PUT	0	180	62.23	FALSE	0	0
2025-08-22	97	0.17	PUT	4	129	60.02	FALSE	-0.24	-0.59
2025-08-22	98	0.19	PUT	22	48	58.69	FALSE	-0.3	-0.61
2025-08-22	99	0.21	PUT	2	141	57.21	FALSE	-0.34	-0.62
2025-08-22	100	0.28	PUT	147	8093	57.92	FALSE	-0.37	-0.57
2025-08-22	101	0.27	PUT	6	84	54.82	FALSE	-0.56	-0.67
2025-08-22	102	0.3	PUT	45	352	53.37	FALSE	-0.58	-0.66
2025-08-22	103	0.44	PUT	85	125	55.46	FALSE	-0.67	-0.6
2025-08-22	104	0.38	PUT	28	236	51.52	FALSE	-0.92	-0.71
2025-08-22	105	0.46	PUT	230	1372	50.31	FALSE	-1.04	-0.69
2025-08-22	106	0.55	PUT	238	87	49.8	FALSE	-1.24	-0.69
2025-08-22	107	0.65	PUT	203	269	49.18	FALSE	-1.4	-0.68
2025-08-22	108	0.77	PUT	149	401	48.64	FALSE	-1.63	-0.68
2025-08-22	109	1	PUT	36	110	47.57	FALSE	-1.85	-0.65
2025-08-22	110	1.05	PUT	383	359	47.26	FALSE	-2.05	-0.66
2025-08-22	111	1.26	PUT	491	200	47.19	FALSE	-2.39	-0.65
2025-08-22	112	1.5	PUT	364	152	46.31	FALSE	-2.45	-0.62
2025-08-22	113	1.69	PUT	72	106	45.93	FALSE	-2.86	-0.63
2025-08-22	114	2	PUT	83	92	45.98	FALSE	-2.82	-0.59
2025-08-22	115	2.3	PUT	118	213	45.45	FALSE	-3.47	-0.6
2025-08-22	116	2.74	PUT	108	100	46.18	FALSE	2.74	0
2025-08-22	117	3.05	PUT	66	101	44.93	FALSE	-4.3	-0.59
2025-08-22	118	3.61	PUT	305	165	45.14	FALSE	-4.14	-0.53
2025-08-22	119	4.11	PUT	117	40	45.19	TRUE	-3.84	-0.48
2025-08-22	120	4.7	PUT	248	1396	45.08	TRUE	-4.7	-0.5
2025-08-22	121	5.17	PUT	26	22	45.6	TRUE	-5.03	-0.49
2025-08-22	122	6.4	PUT	40	73	45.24	TRUE	-5.1	-0.44
2025-08-22	123	9.82	PUT	0	11	45.56	TRUE	0	0
2025-08-22	124	7.85	PUT	5	51	44.86	TRUE	-4.92	-0.39
2025-08-22	125	7.9	PUT	11	72	46.57	TRUE	-4.95	-0.39
2025-08-22	126	18.46	PUT	0	4	47.35	TRUE	0	0
2025-08-22	127	18.05	PUT	0	1	48.86	TRUE	0	0
2025-08-22	128	10.8	PUT	1	2	55.13	TRUE	10.8	0
2025-08-22	129	17.57	PUT	0	1	52.38	TRUE	0	0
2025-08-22	130	12.67	PUT	1	3	43.76	TRUE	12.67	0
2025-08-22	131	0	PUT	0	0	36.84	TRUE	0	0
2025-08-22	132	0	PUT	0	0	37.35	TRUE	0	0
2025-08-22	133	20.75	PUT	0	2	47.79	TRUE	0	0
2025-08-22	134	25.05	PUT	0	1	46.87	TRUE	0	0
2025-08-22	135	0	PUT	0	0	38.82	TRUE	0	0
2025-08-22	136	0	PUT	0	0	48.04	TRUE	0	0
2025-08-22	140	22.05	PUT	3	0	66.07	TRUE	22.05	0
2025-08-22	145	27.05	PUT	0	1	55.83	TRUE	0	0
2025-08-22	150	0	PUT	0	0	80.95	TRUE	0	0
2025-08-22	155	0	PUT	0	0	76.35	TRUE	0	0
2025-08-22	160	0	PUT	0	0	89.33	TRUE	0	0
2025-08-22	165	0	PUT	0	0	112.51	TRUE	0	0
2025-08-22	170	0	PUT	0	0	123.45	TRUE	0	0
2025-08-22	175	0	PUT	0	0	109.04	TRUE	0	0
2025-08-22	180	0	PUT	0	0	122.28	TRUE	0	0
2025-08-22	185	0	PUT	0	0	101.46	TRUE	0	0
2025-08-22	190	0	PUT	0	0	153.37	TRUE	0	0
2025-08-29	35	0	CALL	0	0	191.63	TRUE	0	0
2025-08-29	40	0	CALL	0	0	178.71	TRUE	0	0
2025-08-29	45	0	CALL	0	0	165.42	TRUE	0	0
2025-08-29	50	0	CALL	0	0	144.39	TRUE	0	0
2025-08-29	55	0	CALL	0	0	124.88	TRUE	0	0
2025-08-29	60	0	CALL	0	0	158.73	TRUE	0	0
2025-08-29	65	0	CALL	0	0	138.03	TRUE	0	0
2025-08-29	70	45.1	CALL	0	1	125.49	TRUE	0	0
2025-08-29	75	41.1	CALL	1	20	138.9	TRUE	5.05	0.14
2025-08-29	80	34.65	CALL	0	2	113.17	TRUE	0	0
2025-08-29	85	23.85	CALL	0	18	85.76	TRUE	0	0
2025-08-29	90	29.49	CALL	2	107	74.6	TRUE	29.49	0
2025-08-29	94	18.27	CALL	0	1	65.88	TRUE	0	0
2025-08-29	95	24.1	CALL	3	80	36.04	TRUE	3.49	0.17
2025-08-29	96	13.42	CALL	0	15	71.62	TRUE	0	0
2025-08-29	97	19.1	CALL	1	23	53.43	TRUE	19.1	0
2025-08-29	98	11.73	CALL	0	10	50.18	TRUE	0	0
2025-08-29	99	10.6	CALL	0	50	60.26	TRUE	0	0
2025-08-29	100	19.5	CALL	9	106	50.66	TRUE	6.45	0.49
2025-08-29	101	18.59	CALL	2	24	50.75	TRUE	18.59	0
2025-08-29	102	14.41	CALL	3	41	59.97	TRUE	14.41	0
2025-08-29	103	16.15	CALL	5	24	51.13	TRUE	5.16	0.47
2025-08-29	104	16	CALL	1	76	51.87	TRUE	16	0
2025-08-29	105	14.99	CALL	20	277	49.04	TRUE	5.99	0.67
2025-08-29	106	13.55	CALL	5	30	37.86	TRUE	4.98	0.58
2025-08-29	107	13.4	CALL	186	210	50.05	TRUE	5.45	0.69
2025-08-29	108	12.55	CALL	96	620	49.27	TRUE	5.2	0.71
2025-08-29	109	11.74	CALL	21	164	48.79	TRUE	5.05	0.75
2025-08-29	110	11	CALL	504	639	48.92	TRUE	5.31	0.93
2025-08-29	111	10.02	CALL	79	188	45.99	TRUE	4.62	0.86
2025-08-29	112	9.45	CALL	236	480	47.53	TRUE	4.55	0.93
2025-08-29	113	8.55	CALL	68	296	45.19	TRUE	4.15	0.94
2025-08-29	114	7.87	CALL	101	279	50.74	TRUE	3.98	1.02
2025-08-29	115	7.28	CALL	1469	1960	45.3	TRUE	3.74	1.06
2025-08-29	116	6.75	CALL	128	340	45.9	TRUE	3.6	1.14
2025-08-29	117	6.13	CALL	103	121	45.35	TRUE	3.39	1.24
2025-08-29	118	5.64	CALL	219	367	45.71	TRUE	3.15	1.27
2025-08-29	119	5.05	CALL	54	87	44.88	FALSE	2.73	1.18
2025-08-29	120	4.63	CALL	2024	3866	45.3	FALSE	2.71	1.41
2025-08-29	121	4.25	CALL	1122	305	44.67	FALSE	2.56	1.51
2025-08-29	122	3.7	CALL	192	296	44.49	FALSE	2.24	1.53
2025-08-29	123	3.35	CALL	52	91	44.71	FALSE	2.08	1.64
2025-08-29	124	3.04	CALL	545	394	45.05	FALSE	1.86	1.58
2025-08-29	125	2.78	CALL	853	342	44.69	FALSE	1.76	1.73
2025-08-29	126	2.44	CALL	33	110	44.75	FALSE	1.54	1.71
2025-08-29	127	2.17	CALL	310	254	45.13	FALSE	1.37	1.71
2025-08-29	128	1.98	CALL	191	83	44.95	FALSE	1.31	1.96
2025-08-29	129	1.88	CALL	120	37	44.89	FALSE	1.3	2.24
2025-08-29	130	1.55	CALL	668	402	45.17	FALSE	1.02	1.92
2025-08-29	131	1.32	CALL	19	43	45.04	FALSE	0.9	2.14
2025-08-29	132	1.25	CALL	111	9	45.54	FALSE	0.8	1.78
2025-08-29	133	1.03	CALL	8	35	45.27	FALSE	0.44	0.75
2025-08-29	134	0.95	CALL	81	39	46.04	FALSE	0.66	2.28
2025-08-29	135	1.01	CALL	227	242	48.9	FALSE	0.64	1.73
2025-08-29	136	0.74	CALL	4	24	46.31	FALSE	0.74	0
2025-08-29	140	0.5	CALL	1628	180	47.4	FALSE	0.35	2.33
2025-08-29	145	0.28	CALL	92	589	49.46	FALSE	0.19	2.11
2025-08-29	150	0.15	CALL	50	9	50.3	FALSE	0.15	0
2025-08-29	155	0.1	CALL	132	925	52.79	FALSE	0.1	0
2025-08-29	160	0.07	CALL	15	5	55.33	FALSE	0.07	0
2025-08-29	165	0	CALL	0	0	69.08	FALSE	0	0
2025-08-29	170	0	CALL	0	0	73.61	FALSE	0	0
2025-08-29	175	0	CALL	0	0	78.52	FALSE	0	0
2025-08-29	180	0	CALL	0	0	82.53	FALSE	0	0
2025-08-29	185	0	CALL	0	0	87.41	FALSE	0	0
2025-08-29	190	0	CALL	0	0	85.5	FALSE	0	0
2025-08-29	35	0	PUT	0	0	236.82	FALSE	0	0
2025-08-29	40	0	PUT	0	0	212.25	FALSE	0	0
2025-08-29	45	0	PUT	0	0	190.67	FALSE	0	0
2025-08-29	50	0	PUT	0	0	171.43	FALSE	0	0
2025-08-29	55	0.23	PUT	0	3	153.36	FALSE	0	0
2025-08-29	60	0	PUT	0	0	138.15	FALSE	0	0
2025-08-29	65	0.01	PUT	1	1	89.3	FALSE	0.01	0
2025-08-29	70	0.05	PUT	0	3	110.38	FALSE	0	0
2025-08-29	75	0.11	PUT	0	2	97.58	FALSE	0	0
2025-08-29	80	0.12	PUT	7	84	81.08	FALSE	0.04	0.5
2025-08-29	85	0.08	PUT	20	136	66.11	FALSE	-0.05	-0.38
2025-08-29	90	0.17	PUT	45	627	63.15	FALSE	-0.13	-0.43
2025-08-29	94	0.39	PUT	1	0	64.23	FALSE	0.39	0
2025-08-29	95	0.25	PUT	145	13304	56.52	FALSE	-0.31	-0.55
2025-08-29	96	0.27	PUT	20	68	55.18	FALSE	-0.37	-0.58
2025-08-29	97	0.34	PUT	8	161	55.58	FALSE	-0.46	-0.58
2025-08-29	98	0.36	PUT	32	117	54	FALSE	-0.49	-0.58
2025-08-29	99	0.41	PUT	28	249	53.27	FALSE	-0.57	-0.58
2025-08-29	100	0.44	PUT	187	826	51.82	FALSE	-0.68	-0.61
2025-08-29	101	0.51	PUT	66	640	51.33	FALSE	-0.76	-0.6
2025-08-29	102	0.59	PUT	78	702	50.84	FALSE	-0.85	-0.59
2025-08-29	103	0.64	PUT	42	2475	49.5	FALSE	-1.08	-0.63
2025-08-29	104	0.69	PUT	233	1058	49.24	FALSE	-1.19	-0.63
2025-08-29	105	0.88	PUT	218	5448	49.06	FALSE	-1.28	-0.59
2025-08-29	106	1.02	PUT	71	316	48.2	FALSE	-1.32	-0.56
2025-08-29	107	1.21	PUT	181	705	47.83	FALSE	-1.67	-0.58
2025-08-29	108	1.26	PUT	157	220	46.86	FALSE	-1.82	-0.59
2025-08-29	109	1.47	PUT	257	993	46.83	FALSE	-1.83	-0.55
2025-08-29	110	1.65	PUT	204	931	46.12	FALSE	-2.28	-0.58
2025-08-29	111	1.9	PUT	113	232	46.01	FALSE	-2.42	-0.56
2025-08-29	112	2.17	PUT	40	164	45.82	FALSE	-2.63	-0.55
2025-08-29	113	2.77	PUT	219	164	45.45	FALSE	-2.58	-0.48
2025-08-29	114	2.83	PUT	48	72	45.11	FALSE	-2.97	-0.51
2025-08-29	115	3.2	PUT	154	689	44.78	FALSE	-3.22	-0.5
2025-08-29	116	3.57	PUT	19	53	44.74	FALSE	-3.73	-0.51
2025-08-29	117	4.06	PUT	467	71	44.64	FALSE	-3.84	-0.49
2025-08-29	118	4.44	PUT	225	47	44.25	FALSE	4.44	0
2025-08-29	119	5	PUT	52	70	44.24	TRUE	-4.35	-0.47
2025-08-29	120	5.49	PUT	42	958	44.17	TRUE	-4.68	-0.46
2025-08-29	121	6.55	PUT	1	20	44.03	TRUE	6.55	0
2025-08-29	122	6.5	PUT	4	40	43.83	TRUE	6.5	0
2025-08-29	123	7.28	PUT	3	6	43.81	TRUE	7.28	0
2025-08-29	124	8.4	PUT	2	3	43.98	TRUE	8.4	0
2025-08-29	125	17.57	PUT	0	48	46.81	TRUE	0	0
2025-08-29	126	16.98	PUT	0	8	43.99	TRUE	0	0
2025-08-29	127	14.32	PUT	0	11	44.11	TRUE	0	0
2025-08-29	128	0	PUT	0	0	48.08	TRUE	0	0
2025-08-29	129	15.29	PUT	0	1	47.02	TRUE	0	0
2025-08-29	130	15.95	PUT	2	5	44.64	TRUE	15.95	0
2025-08-29	131	17.38	PUT	1	0	45.62	TRUE	17.38	0
2025-08-29	132	0	PUT	0	0	44.72	TRUE	0	0
2025-08-29	133	0	PUT	0	0	49.26	TRUE	0	0
2025-08-29	134	0	PUT	0	0	46.53	TRUE	0	0
2025-08-29	135	17.3	PUT	125	1	45.95	TRUE	17.3	0
2025-08-29	136	22.2	PUT	1	0	46.44	TRUE	22.2	0
2025-08-29	140	21.45	PUT	128	0	49.03	TRUE	21.45	0
2025-08-29	145	0	PUT	0	0	59.91	TRUE	0	0
2025-08-29	150	0	PUT	0	0	64.1	TRUE	0	0
2025-08-29	155	31.12	PUT	0	0	71.75	TRUE	0	0
2025-08-29	160	0	PUT	0	0	84.58	TRUE	0	0
2025-08-29	165	0	PUT	0	0	95.44	TRUE	0	0
2025-08-29	170	0	PUT	0	0	85.94	TRUE	0	0
2025-08-29	175	0	PUT	0	0	76.24	TRUE	0	0
2025-08-29	180	0	PUT	0	0	115.81	TRUE	0	0
2025-08-29	185	0	PUT	0	0	106.28	TRUE	0	0
2025-08-29	190	0	PUT	0	0	105.82	TRUE	0	0
2025-09-05	35	0	CALL	0	0	178.59	TRUE	0	0
2025-09-05	40	0	CALL	0	0	154.19	TRUE	0	0
2025-09-05	45	0	CALL	0	0	153.63	TRUE	0	0
2025-09-05	50	0	CALL	0	0	139.59	TRUE	0	0
2025-09-05	55	0	CALL	0	0	200.82	TRUE	0	0
2025-09-05	60	0	CALL	0	0	76.11	TRUE	0	0
2025-09-05	65	0	CALL	0	0	122.17	TRUE	0	0
2025-09-05	70	0	CALL	0	0	113.09	TRUE	0	0
2025-09-05	75	36.98	CALL	0	3	84.82	TRUE	0	0
2025-09-05	80	26.5	CALL	0	0	89.1	TRUE	0	0
2025-09-05	85	22.5	CALL	0	5	68.11	TRUE	0	0
2025-09-05	90	28.8	CALL	2	5	88.09	TRUE	3.64	0.14
2025-09-05	94	0	CALL	0	0	57.02	TRUE	0	0
2025-09-05	95	24.56	CALL	2	7	53.74	TRUE	24.56	0
2025-09-05	96	13.96	CALL	0	2	54.07	TRUE	0	0
2025-09-05	97	0	CALL	0	0	53.75	TRUE	0	0
2025-09-05	98	12.49	CALL	0	2	51	TRUE	0	0
2025-09-05	99	14.98	CALL	0	2	51.04	TRUE	0	0
2025-09-05	100	18.45	CALL	3	50	47.81	TRUE	3.7	0.25
2025-09-05	101	10.45	CALL	0	12	57.61	TRUE	0	0
2025-09-05	102	11.76	CALL	0	2	45.45	TRUE	0	0
2025-09-05	103	17.28	CALL	12	17	50.24	TRUE	17.28	0
2025-09-05	104	7.23	CALL	0	4	47.79	TRUE	0	0
2025-09-05	105	15.47	CALL	16	136	48.07	TRUE	5.98	0.63
2025-09-05	106	14.63	CALL	2	8	47.64	TRUE	14.63	0
2025-09-05	107	13.86	CALL	15	72	47.85	TRUE	5.21	0.6
2025-09-05	108	12.95	CALL	18	636	46.25	TRUE	5.05	0.64
2025-09-05	109	12.25	CALL	13	41	46.79	TRUE	5.45	0.8
2025-09-05	110	11.45	CALL	47	149	46.05	TRUE	4.7	0.7
2025-09-05	111	10.75	CALL	28	75	46.1	TRUE	4.95	0.85
2025-09-05	112	10.05	CALL	101	181	45.91	TRUE	4.6	0.84
2025-09-05	113	9.25	CALL	51	53	44.64	TRUE	4.48	0.94
2025-09-05	114	8.65	CALL	126	259	44.92	TRUE	4.1	0.9
2025-09-05	115	7.9	CALL	166	236	43.72	TRUE	3.84	0.95
2025-09-05	116	7.37	CALL	121	65	44.13	TRUE	3.77	1.05
2025-09-05	117	6.95	CALL	62	90	43.98	TRUE	3.55	1.04
2025-09-05	118	6.22	CALL	148	44	43.53	TRUE	3.52	1.3
2025-09-05	119	5.9	CALL	111	28	43.54	FALSE	3.12	1.12
2025-09-05	120	5.3	CALL	242	271	43.87	FALSE	2.84	1.15
2025-09-05	121	4.9	CALL	256	24	44.18	FALSE	2.71	1.24
2025-09-05	122	4.35	CALL	86	68	43.11	FALSE	2.35	1.18
2025-09-05	123	4.07	CALL	118	136	43.94	FALSE	2.3	1.3
2025-09-05	124	3.65	CALL	14	25	43.46	FALSE	2.09	1.34
2025-09-05	125	3.35	CALL	227	208	43.75	FALSE	2.01	1.5
2025-09-05	126	3.05	CALL	69	35	43.84	FALSE	1.81	1.46
2025-09-05	127	2.44	CALL	79	10	43.44	FALSE	1.29	1.12
2025-09-05	128	2.55	CALL	54	22	43.43	FALSE	1.56	1.58
2025-09-05	130	2.04	CALL	369	125	43.99	FALSE	1.27	1.65
2025-09-05	135	1.2	CALL	204	86	44.35	FALSE	0.75	1.67
2025-09-05	140	0.73	CALL	83	54	45.51	FALSE	0.48	1.92
2025-09-05	145	0.45	CALL	32	49	46.83	FALSE	0.45	0
2025-09-05	150	0	CALL	0	0	47.14	FALSE	0	0
2025-09-05	155	0.15	CALL	13	200	48.18	FALSE	0.07	0.88
2025-09-05	160	0	CALL	0	0	57.49	FALSE	0	0
2025-09-05	165	0	CALL	0	0	64.44	FALSE	0	0
2025-09-05	170	0	CALL	0	0	69.52	FALSE	0	0
2025-09-05	175	0	CALL	0	0	73.83	FALSE	0	0
2025-09-05	180	0	CALL	0	0	77.73	FALSE	0	0
2025-09-05	185	0	CALL	0	0	79.3	FALSE	0	0
2025-09-05	190	0.45	CALL	0	1	84.93	FALSE	0	0
2025-09-05	35	0	PUT	0	0	227.12	FALSE	0	0
2025-09-05	40	0	PUT	0	0	198.09	FALSE	0	0
2025-09-05	45	0	PUT	0	0	177.6	FALSE	0	0
2025-09-05	50	0	PUT	0	0	160.27	FALSE	0	0
2025-09-05	55	0	PUT	0	0	144.17	FALSE	0	0
2025-09-05	60	0.03	PUT	0	2	129.84	FALSE	0	0
2025-09-05	65	0	PUT	0	0	118.2	FALSE	0	0
2025-09-05	70	0.12	PUT	0	2	105.97	FALSE	0	0
2025-09-05	75	0.1	PUT	0	36	88.89	FALSE	0	0
2025-09-05	80	0.09	PUT	65	10	67.07	FALSE	0.09	0
2025-09-05	85	0.14	PUT	42	216	61.92	FALSE	-0.06	-0.3
2025-09-05	90	0.22	PUT	20	214	56.97	FALSE	-0.17	-0.44
2025-09-05	94	0	PUT	0	0	55.72	FALSE	0	0
2025-09-05	95	0.39	PUT	91	192	53.41	FALSE	-0.43	-0.52
2025-09-05	96	0.54	PUT	1	37	52.66	FALSE	-0.28	-0.34
2025-09-05	97	0.64	PUT	20	141	51.67	FALSE	-0.38	-0.37
2025-09-05	98	0.55	PUT	8	64	51.41	FALSE	-0.51	-0.48
2025-09-05	99	0.63	PUT	40	60	51.05	FALSE	-0.64	-0.5
2025-09-05	100	0.68	PUT	53	183	49.92	FALSE	-0.72	-0.51
2025-09-05	101	0.75	PUT	24	71	49.07	FALSE	-0.87	-0.54
2025-09-05	102	0.83	PUT	21	85	48.28	FALSE	-0.92	-0.53
2025-09-05	103	0.95	PUT	18	29	47.99	FALSE	-1.06	-0.53
2025-09-05	104	1.07	PUT	33	52	47.49	FALSE	-1.16	-0.52
2025-09-05	105	1.22	PUT	45	120	47.23	FALSE	-1.34	-0.52
2025-09-05	106	1.37	PUT	500	50	46.76	FALSE	-1.63	-0.54
2025-09-05	107	1.51	PUT	61	30	46	FALSE	-1.74	-0.54
2025-09-05	108	1.87	PUT	32	50	45.58	FALSE	-1.78	-0.49
2025-09-05	109	1.92	PUT	15	35	45.4	FALSE	-2.03	-0.51
2025-09-05	110	2.12	PUT	52	99	44.75	FALSE	-2.23	-0.51
2025-09-05	111	2.41	PUT	20	50	44.78	FALSE	-2.44	-0.5
2025-09-05	112	2.83	PUT	100	119	44.21	FALSE	-2.55	-0.47
2025-09-05	113	3.01	PUT	5	70	44.33	FALSE	-2.84	-0.49
2025-09-05	114	3.35	PUT	17	8	44.12	FALSE	-3.1	-0.48
2025-09-05	115	3.8	PUT	42	18	43.58	FALSE	-3.3	-0.46
2025-09-05	116	4.09	PUT	22	13	43.56	FALSE	-3.61	-0.47
2025-09-05	117	5.06	PUT	6	6	43.07	FALSE	5.06	0
2025-09-05	118	5.02	PUT	158	5	42.88	FALSE	5.02	0
2025-09-05	119	5.5	PUT	52	2	43.44	TRUE	5.5	0
2025-09-05	120	5.9	PUT	116	7	42.41	TRUE	5.9	0
2025-09-05	121	6.55	PUT	2	1	43.11	TRUE	6.55	0
2025-09-05	122	11.3	PUT	0	5	43.79	TRUE	0	0
2025-09-05	123	16.38	PUT	0	1	43.68	TRUE	0	0
2025-09-05	124	15.38	PUT	0	1	44.76	TRUE	0	0
2025-09-05	125	9.1	PUT	40	0	43.42	TRUE	9.1	0
2025-09-05	126	0	PUT	0	0	42.65	TRUE	0	0
2025-09-05	127	0	PUT	0	0	46.62	TRUE	0	0
2025-09-05	128	0	PUT	0	0	46.4	TRUE	0	0
2025-09-05	130	13.45	PUT	4	101	41.61	TRUE	13.45	0
2025-09-05	135	0	PUT	0	0	46.35	TRUE	0	0
2025-09-05	140	27	PUT	1	0	48.98	TRUE	27	0
2025-09-05	145	0	PUT	0	0	59.1	TRUE	0	0
2025-09-05	150	32	PUT	1	0	66.93	TRUE	32	0
2025-09-05	155	0	PUT	0	0	64.87	TRUE	0	0
2025-09-05	160	0	PUT	0	0	66.8	TRUE	0	0
2025-09-05	165	0	PUT	0	0	94.96	TRUE	0	0
2025-09-05	170	0	PUT	0	0	80.32	TRUE	0	0
2025-09-05	175	0	PUT	0	0	101.62	TRUE	0	0
2025-09-05	180	0	PUT	0	0	86.25	TRUE	0	0
2025-09-05	185	0	PUT	0	0	86.78	TRUE	0	0
2025-09-05	190	0	PUT	0	0	118.93	TRUE	0	0
2025-09-12	35	0	CALL	0	0	166.11	TRUE	0	0
2025-09-12	40	0	CALL	0	0	149.7	TRUE	0	0
2025-09-12	45	0	CALL	0	0	123.02	TRUE	0	0
2025-09-12	50	0	CALL	0	0	122.16	TRUE	0	0
2025-09-12	55	0	CALL	0	0	119.22	TRUE	0	0
2025-09-12	60	0	CALL	0	0	127.55	TRUE	0	0
2025-09-12	65	0	CALL	0	0	128.3	TRUE	0	0
2025-09-12	70	0	CALL	0	0	82.12	TRUE	0	0
2025-09-12	75	0	CALL	0	0	79.36	TRUE	0	0
2025-09-12	80	0	CALL	0	0	79.74	TRUE	0	0
2025-09-12	85	23.97	CALL	0	4	63.89	TRUE	0	0
2025-09-12	90	29.75	CALL	1	4	60.63	TRUE	4.34	0.17
2025-09-12	94	22.31	CALL	1	1	53.76	TRUE	2.22	0.11
2025-09-12	95	15.65	CALL	0	6	53.89	TRUE	0	0
2025-09-12	96	23.78	CALL	1	0	49.36	TRUE	23.78	0
2025-09-12	97	22.9	CALL	3	3	49.86	TRUE	5.5	0.32
2025-09-12	98	0	CALL	0	0	51	TRUE	0	0
2025-09-12	99	0	CALL	0	0	50.96	TRUE	0	0
2025-09-12	100	20.09	CALL	1	4	47.14	TRUE	20.09	0
2025-09-12	101	19.14	CALL	1	0	45.87	TRUE	19.14	0
2025-09-12	102	18.4	CALL	2	1	47.49	TRUE	5	0.37
2025-09-12	103	7.4	CALL	0	15	44.34	TRUE	0	0
2025-09-12	104	12.35	CALL	1	2	42.23	TRUE	12.35	0
2025-09-12	105	15.8	CALL	2	18	45.77	TRUE	5.73	0.57
2025-09-12	106	14.46	CALL	2	5	39.63	TRUE	4.41	0.44
2025-09-12	107	13.72	CALL	10	48	40.37	TRUE	4.33	0.46
2025-09-12	108	13	CALL	1	12	40.98	TRUE	4.7	0.57
2025-09-12	109	11.07	CALL	1	13	47.39	TRUE	11.07	0
2025-09-12	110	11.85	CALL	23	63	43.94	TRUE	3.65	0.45
2025-09-12	111	11.01	CALL	41	41	42.69	TRUE	4.51	0.69
2025-09-12	112	10.53	CALL	58	73	44.24	TRUE	4.38	0.71
2025-09-12	113	9.65	CALL	38	20	44.14	TRUE	4.05	0.72
2025-09-12	114	9.2	CALL	19	11	43.71	TRUE	4.21	0.84
2025-09-12	115	8.65	CALL	43	56	44.03	TRUE	4.05	0.88
2025-09-12	116	7.97	CALL	20	349	43.22	TRUE	3.73	0.88
2025-09-12	117	7.35	CALL	206	25	42.68	TRUE	3.42	0.87
2025-09-12	118	7.01	CALL	76	16	43.17	TRUE	3.79	1.18
2025-09-12	119	6.35	CALL	40	11	42.78	FALSE	3.17	1
2025-09-12	120	5.92	CALL	259	271	43.04	FALSE	3.02	1.04
2025-09-12	121	5.49	CALL	85	9	43.13	FALSE	2.74	1
2025-09-12	122	5	CALL	46	4	42.63	FALSE	5	0
2025-09-12	123	4.45	CALL	4	11	42.76	FALSE	2.33	1.1
2025-09-12	124	4.06	CALL	11	22	42.55	FALSE	4.06	0
2025-09-12	125	3.96	CALL	37	42	43.14	FALSE	2.06	1.08
2025-09-12	126	3.64	CALL	129	17	43.18	FALSE	2	1.22
2025-09-12	127	3.24	CALL	4	28	42.46	FALSE	1.68	1.08
2025-09-12	128	3.04	CALL	12	3	43.09	FALSE	1.8	1.45
2025-09-12	130	2.5	CALL	221	28	42.84	FALSE	1.45	1.38
2025-09-12	135	1.62	CALL	466	9	43.73	FALSE	0.9	1.25
2025-09-12	140	1.05	CALL	42	1	44.75	FALSE	0.64	1.56
2025-09-12	145	0.6	CALL	14	1	44.42	FALSE	0.2	0.5
2025-09-12	150	0.44	CALL	31	0	46.77	FALSE	0.44	0
2025-09-12	155	0	CALL	0	0	48.61	FALSE	0	0
2025-09-12	160	0	CALL	0	0	53.83	FALSE	0	0
2025-09-12	165	0	CALL	0	0	58.57	FALSE	0	0
2025-09-12	170	0	CALL	0	0	65.63	FALSE	0	0
2025-09-12	175	0	CALL	0	0	69.52	FALSE	0	0
2025-09-12	180	0	CALL	0	0	73.21	FALSE	0	0
2025-09-12	185	0	CALL	0	0	76.88	FALSE	0	0
2025-09-12	190	0	CALL	0	0	65.38	FALSE	0	0
2025-09-12	35	0	PUT	0	0	208.42	FALSE	0	0
2025-09-12	40	0	PUT	0	0	185.41	FALSE	0	0
2025-09-12	45	0	PUT	0	0	166.79	FALSE	0	0
2025-09-12	50	0	PUT	0	0	150.19	FALSE	0	0
2025-09-12	55	0	PUT	0	0	135.81	FALSE	0	0
2025-09-12	60	0	PUT	0	0	122.35	FALSE	0	0
2025-09-12	65	0	PUT	0	0	109.91	FALSE	0	0
2025-09-12	70	0	PUT	0	0	98.77	FALSE	0	0
2025-09-12	75	0.27	PUT	0	1	78.78	FALSE	0	0
2025-09-12	80	0.14	PUT	10	2	63.86	FALSE	0.14	0
2025-09-12	85	0.2	PUT	5	6	58.61	FALSE	0.2	0
2025-09-12	90	0.32	PUT	35	23	51.31	FALSE	-0.19	-0.37
2025-09-12	94	0	PUT	0	0	50.84	FALSE	0	0
2025-09-12	95	0.46	PUT	8	22	49.5	FALSE	-0.54	-0.54
2025-09-12	96	0.56	PUT	3	41	49.92	FALSE	-0.49	-0.47
2025-09-12	97	1.21	PUT	0	9	48.96	FALSE	0	0
2025-09-12	98	0.64	PUT	3	6	47.74	FALSE	-0.79	-0.55
2025-09-12	99	1.06	PUT	1	4	47.36	FALSE	1.06	0
2025-09-12	100	0.95	PUT	33	105	47.23	FALSE	-0.76	-0.44
2025-09-12	101	1.05	PUT	2	4	46.7	FALSE	-0.71	-0.4
2025-09-12	102	1.13	PUT	2	2	47.46	FALSE	-1.07	-0.49
2025-09-12	103	1.55	PUT	6	10	46.15	FALSE	-0.89	-0.36
2025-09-12	104	1.4	PUT	60	131	45.5	FALSE	-1.31	-0.48
2025-09-12	105	1.47	PUT	21	68	45.19	FALSE	-1.42	-0.49
2025-09-12	106	1.73	PUT	4	14	45.78	FALSE	1.73	0
2025-09-12	107	2.02	PUT	3	56	44.65	FALSE	-1.63	-0.45
2025-09-12	108	2.06	PUT	161	25	44.38	FALSE	-1.94	-0.49
2025-09-12	109	2.3	PUT	80	0	44.18	FALSE	2.3	0
2025-09-12	110	2.55	PUT	35	29	43.88	FALSE	-2.35	-0.48
2025-09-12	111	2.99	PUT	5	13	43.83	FALSE	-2.41	-0.45
2025-09-12	112	3.19	PUT	48	46	43.91	FALSE	-1.5	-0.32
2025-09-12	113	3.47	PUT	36	2	43.34	FALSE	-2.46	-0.41
2025-09-12	114	3.83	PUT	5	30	43.21	FALSE	-2.17	-0.36
2025-09-12	115	4.47	PUT	22	27	42.78	FALSE	-2.8	-0.39
2025-09-12	116	10.31	PUT	0	7	42.59	FALSE	0	0
2025-09-12	117	5.26	PUT	5	2	42.75	FALSE	-3.26	-0.38
2025-09-12	118	5.44	PUT	52	2	42.12	FALSE	-4.06	-0.43
2025-09-12	119	5.98	PUT	73	5	42.37	TRUE	5.98	0
2025-09-12	120	14.16	PUT	0	6	42.46	TRUE	0	0
2025-09-12	121	7.45	PUT	62	0	42.42	TRUE	7.45	0
2025-09-12	122	10.95	PUT	0	5	42.19	TRUE	0	0
2025-09-12	123	16.47	PUT	0	4	42.32	TRUE	0	0
2025-09-12	124	0	PUT	0	0	42.28	TRUE	0	0
2025-09-12	125	9.7	PUT	31	0	43.51	TRUE	9.7	0
2025-09-12	126	0	PUT	0	0	45.35	TRUE	0	0
2025-09-12	127	14.82	PUT	0	1	41.07	TRUE	0	0
2025-09-12	128	12.19	PUT	1	0	46.61	TRUE	12.19	0
2025-09-12	130	19.05	PUT	0	10	42.64	TRUE	0	0
2025-09-12	135	0	PUT	0	0	47.36	TRUE	0	0
2025-09-12	140	31.9	PUT	0	1	47.48	TRUE	0	0
2025-09-12	145	0	PUT	0	0	43.64	TRUE	0	0
2025-09-12	150	0	PUT	0	0	43.9	TRUE	0	0
2025-09-12	155	0	PUT	0	0	65.55	TRUE	0	0
2025-09-12	160	0	PUT	0	0	71.58	TRUE	0	0
2025-09-12	165	0	PUT	0	0	80.09	TRUE	0	0
2025-09-12	170	0	PUT	0	0	62.5	TRUE	0	0
2025-09-12	175	0	PUT	0	0	90.32	TRUE	0	0
2025-09-12	180	0	PUT	0	0	82.78	TRUE	0	0
2025-09-12	185	0	PUT	0	0	70.59	TRUE	0	0
2025-09-12	190	0	PUT	0	0	82.3	TRUE	0	0
2025-09-19	35	82.55	CALL	0	2	152.2	TRUE	0	0
2025-09-19	40	73.64	CALL	0	10	136.32	TRUE	0	0
2025-09-19	45	66.23	CALL	0	51	126.43	TRUE	0	0
2025-09-19	50	61.5	CALL	0	236	146.34	TRUE	0	0
2025-09-19	55	61.5	CALL	7	184	94.56	TRUE	61.5	0
2025-09-19	60	54.3	CALL	1	303	109.52	TRUE	1.3	0.02
2025-09-19	65	50.73	CALL	2	828	91.39	TRUE	50.73	0
2025-09-19	70	49.35	CALL	5	1778	76.68	TRUE	49.35	0
2025-09-19	75	42.87	CALL	1	6057	78.65	TRUE	42.87	0
2025-09-19	80	38.75	CALL	14	5602	51.67	TRUE	6.75	0.21
2025-09-19	85	34.7	CALL	8	7164	61.77	TRUE	7.2	0.26
2025-09-19	90	29.86	CALL	159	4046	56.29	TRUE	6.91	0.3
2025-09-19	95	25.2	CALL	17	3407	53.13	TRUE	6.41	0.34
2025-09-19	100	20.38	CALL	470	6608	48.57	TRUE	5.86	0.4
2025-09-19	105	16.49	CALL	383	3438	47.78	TRUE	5.59	0.51
2025-09-19	110	12.65	CALL	687	17172	45.75	TRUE	4.86	0.62
2025-09-19	115	9.36	CALL	4387	18638	44.48	TRUE	3.86	0.7
2025-09-19	120	6.75	CALL	2965	7997	44.15	FALSE	3.2	0.9
2025-09-19	125	4.7	CALL	2268	23162	43.88	FALSE	2.35	1
2025-09-19	130	3.21	CALL	3458	7547	44.01	FALSE	1.7	1.13
2025-09-19	135	2.15	CALL	1268	8369	44.26	FALSE	1.19	1.24
2025-09-19	140	1.47	CALL	1649	6426	45.13	FALSE	0.97	1.94
2025-09-19	145	1	CALL	5523	10139	45.97	FALSE	0.58	1.38
2025-09-19	150	0.67	CALL	411	7003	46.63	FALSE	0.38	1.31
2025-09-19	155	0.48	CALL	25	5215	47.96	FALSE	0.18	0.6
2025-09-19	160	0.31	CALL	641	7127	48.23	FALSE	0.17	1.21
2025-09-19	165	0.23	CALL	30	2314	49.65	FALSE	0.13	1.3
2025-09-19	170	0.14	CALL	4	719	49.46	FALSE	0.05	0.56
2025-09-19	175	0.1	CALL	1	523	50.43	FALSE	0.1	0
2025-09-19	180	0.1	CALL	1	222	53.55	FALSE	0.1	0
2025-09-19	185	0.26	CALL	0	363	57.6	FALSE	0	0
2025-09-19	190	0.07	CALL	0	637	59.45	FALSE	0	0
2025-09-19	195	0.05	CALL	3	201	57.35	FALSE	0.02	0.67
2025-09-19	200	0.04	CALL	135	1867	58.47	FALSE	0.01	0.33
2025-09-19	210	0.05	CALL	0	246	66.07	FALSE	0	0
2025-09-19	220	0.03	CALL	0	475	66.83	FALSE	0	0
2025-09-19	35	0.15	PUT	0	796	176.45	FALSE	0	0
2025-09-19	40	0.03	PUT	0	670	147.26	FALSE	0	0
2025-09-19	45	0.03	PUT	0	401	106.74	FALSE	0	0
2025-09-19	50	0.03	PUT	8	1568	97.59	FALSE	0	0
2025-09-19	55	0.04	PUT	20	4858	90.27	FALSE	-0.06	-0.6
2025-09-19	60	0.12	PUT	0	3104	81.88	FALSE	0	0
2025-09-19	65	0.08	PUT	1	7724	78.34	FALSE	-0.03	-0.27
2025-09-19	70	0.1	PUT	35	11033	71.71	FALSE	-0.05	-0.33
2025-09-19	75	0.11	PUT	4	7631	64.19	FALSE	-0.06	-0.35
2025-09-19	80	0.18	PUT	93	12353	60.58	FALSE	-0.11	-0.38
2025-09-19	85	0.33	PUT	213	24304	55.58	FALSE	-0.13	-0.28
2025-09-19	90	0.39	PUT	598	29510	51.84	FALSE	-0.39	-0.5
2025-09-19	95	0.7	PUT	428	15153	49.4	FALSE	-0.6	-0.46
2025-09-19	100	1.13	PUT	1681	9391	47.19	FALSE	-1.11	-0.5
2025-09-19	105	1.89	PUT	2118	9003	45.48	FALSE	-1.71	-0.48
2025-09-19	110	3.1	PUT	2409	16289	44.41	FALSE	-2.55	-0.45
2025-09-19	115	4.85	PUT	1141	4808	43.68	FALSE	-3.29	-0.4
2025-09-19	120	7.18	PUT	464	3129	43.07	TRUE	-4.22	-0.37
2025-09-19	125	10.1	PUT	424	6901	42.58	TRUE	-4.85	-0.32
2025-09-19	130	13.75	PUT	66	660	43.52	TRUE	-5.9	-0.3
2025-09-19	135	27.61	PUT	0	147	43.64	TRUE	0	0
2025-09-19	140	27.9	PUT	0	26	47.56	TRUE	0	0
2025-09-19	145	40.65	PUT	0	64	45.94	TRUE	0	0
2025-09-19	150	40.5	PUT	0	4	48.26	TRUE	0	0
2025-09-19	155	41.22	PUT	0	0	53.82	TRUE	0	0
2025-09-19	160	46	PUT	0	0	55.46	TRUE	0	0
2025-09-19	165	0	PUT	0	0	51.23	TRUE	0	0
2025-09-19	170	0	PUT	0	0	61.32	TRUE	0	0
2025-09-19	175	0	PUT	0	0	60.91	TRUE	0	0
2025-09-19	180	57.2	PUT	0	0	76.1	TRUE	0	0
2025-09-19	185	0	PUT	0	0	87.02	TRUE	0	0
2025-09-19	190	0	PUT	0	0	79.08	TRUE	0	0
2025-09-19	195	0	PUT	0	0	90.89	TRUE	0	0
2025-09-19	200	0	PUT	0	0	98.53	TRUE	0	0
2025-09-19	210	0	PUT	0	0	96.49	TRUE	0	0
2025-09-19	220	98.05	PUT	0	0	87.88	TRUE	0	0
2025-09-26	35	0	CALL	0	0	141.5	TRUE	0	0
2025-09-26	40	0	CALL	0	0	195.55	TRUE	0	0
2025-09-26	45	0	CALL	0	0	161.01	TRUE	0	0
2025-09-26	50	0	CALL	0	0	109.68	TRUE	0	0
2025-09-26	55	0	CALL	0	0	117.04	TRUE	0	0
2025-09-26	60	0	CALL	0	0	105.08	TRUE	0	0
2025-09-26	65	0	CALL	0	0	112.24	TRUE	0	0
2025-09-26	70	0	CALL	0	0	89.59	TRUE	0	0
2025-09-26	75	0	CALL	0	0	72.6	TRUE	0	0
2025-09-26	80	0	CALL	0	0	76.3	TRUE	0	0
2025-09-26	85	0	CALL	0	0	61.71	TRUE	0	0
2025-09-26	90	0	CALL	0	0	57.67	TRUE	0	0
2025-09-26	94	0	CALL	0	0	55.04	TRUE	0	0
2025-09-26	95	19.51	CALL	0	4	48.51	TRUE	0	0
2025-09-26	96	0	CALL	0	0	54.4	TRUE	0	0
2025-09-26	97	0	CALL	0	0	53.35	TRUE	0	0
2025-09-26	98	0	CALL	0	0	53.63	TRUE	0	0
2025-09-26	99	0	CALL	0	0	52.44	TRUE	0	0
2025-09-26	100	21.63	CALL	10	0	55.19	TRUE	21.63	0
2025-09-26	101	0	CALL	0	0	52.83	TRUE	0	0
2025-09-26	102	0	CALL	0	0	51.44	TRUE	0	0
2025-09-26	103	0	CALL	0	0	51.12	TRUE	0	0
2025-09-26	104	0	CALL	0	0	50.9	TRUE	0	0
2025-09-26	105	12.25	CALL	0	20	46.27	TRUE	0	0
2025-09-26	106	11.7	CALL	0	11	50.32	TRUE	0	0
2025-09-26	107	10.63	CALL	0	8	49.78	TRUE	0	0
2025-09-26	108	10.7	CALL	1	45	47.14	TRUE	0.35	0.03
2025-09-26	109	0	CALL	0	0	46.29	TRUE	0	0
2025-09-26	110	13.39	CALL	8	6	52.67	TRUE	4.19	0.46
2025-09-26	111	11.3	CALL	55	0	50.02	TRUE	11.3	0
2025-09-26	112	10.8	CALL	111	57	51.05	TRUE	2.51	0.3
2025-09-26	113	12.28	CALL	77	67	51.81	TRUE	4.43	0.56
2025-09-26	114	11.52	CALL	4	24	50.62	TRUE	4.02	0.54
2025-09-26	115	10.52	CALL	182	96	47.9	TRUE	3.27	0.45
2025-09-26	116	10.35	CALL	13	2	50.13	TRUE	4.1	0.66
2025-09-26	117	9.84	CALL	10	0	50.17	TRUE	9.84	0
2025-09-26	118	9.44	CALL	39	0	50.75	TRUE	9.44	0
2025-09-26	119	9	CALL	87	0	50.98	FALSE	9	0
2025-09-26	120	8.36	CALL	159	8	49.94	FALSE	3.06	0.58
2025-09-26	121	7.5	CALL	3	0	49.85	FALSE	7.5	0
2025-09-26	122	7.5	CALL	37	4	50	FALSE	3.51	0.88
2025-09-26	123	7.11	CALL	2	0	50.1	FALSE	7.11	0
2025-09-26	124	6.38	CALL	1	0	48.12	FALSE	6.38	0
2025-09-26	125	6.35	CALL	29	0	50.13	FALSE	6.35	0
2025-09-26	126	5.22	CALL	14	0	48.84	FALSE	5.22	0
2025-09-26	130	4.73	CALL	26	0	50.21	FALSE	4.73	0
2025-09-26	135	3.5	CALL	34	0	50.5	FALSE	3.5	0
2025-09-26	140	2.31	CALL	17	0	48.81	FALSE	2.31	0
2025-09-26	145	1.59	CALL	2	0	48.58	FALSE	1.59	0
2025-09-26	150	0	CALL	0	0	44.93	FALSE	0	0
2025-09-26	155	0	CALL	0	0	46.54	FALSE	0	0
2025-09-26	160	0	CALL	0	0	48.02	FALSE	0	0
2025-09-26	165	0	CALL	0	0	49.6	FALSE	0	0
2025-09-26	170	0	CALL	0	0	51.42	FALSE	0	0
2025-09-26	175	0	CALL	0	0	71.25	FALSE	0	0
2025-09-26	180	0	CALL	0	0	74.68	FALSE	0	0
2025-09-26	185	0	CALL	0	0	78.08	FALSE	0	0
2025-09-26	190	0	CALL	0	0	81.4	FALSE	0	0
2025-09-26	35	0	PUT	0	0	210.69	FALSE	0	0
2025-09-26	40	0	PUT	0	0	189.27	FALSE	0	0
2025-09-26	45	0	PUT	0	0	170.58	FALSE	0	0
2025-09-26	50	0	PUT	0	0	154.14	FALSE	0	0
2025-09-26	55	0	PUT	0	0	139.31	FALSE	0	0
2025-09-26	60	0	PUT	0	0	125.92	FALSE	0	0
2025-09-26	65	0	PUT	0	0	113.69	FALSE	0	0
2025-09-26	70	0	PUT	0	0	102.4	FALSE	0	0
2025-09-26	75	0	PUT	0	0	91.98	FALSE	0	0
2025-09-26	80	0	PUT	0	0	70.19	FALSE	0	0
2025-09-26	85	0	PUT	0	0	63.88	FALSE	0	0
2025-09-26	90	0	PUT	0	0	51.38	FALSE	0	0
2025-09-26	94	1.18	PUT	1	0	55.15	FALSE	1.18	0
2025-09-26	95	1.29	PUT	8	0	54.75	FALSE	1.29	0
2025-09-26	96	1.4	PUT	4	0	54.26	FALSE	1.4	0
2025-09-26	97	0	PUT	0	0	46.18	FALSE	0	0
2025-09-26	98	2.66	PUT	0	1	53.72	FALSE	0	0
2025-09-26	99	1.67	PUT	2	0	51.64	FALSE	1.67	0
2025-09-26	100	1.98	PUT	9	21	52.85	FALSE	-1.2	-0.38
2025-09-26	101	2.33	PUT	12	0	54.15	FALSE	2.33	0
2025-09-26	102	3.58	PUT	3	0	51.61	FALSE	3.58	0
2025-09-26	103	0	PUT	0	0	51.33	FALSE	0	0
2025-09-26	104	2.82	PUT	3	0	52.13	FALSE	2.82	0
2025-09-26	105	3.1	PUT	8	11	52.22	FALSE	-1.3	-0.3
2025-09-26	106	3.18	PUT	2	1	50.65	FALSE	-2.12	-0.4
2025-09-26	107	3.55	PUT	3	1	51.2	FALSE	-1.35	-0.28
2025-09-26	108	3.9	PUT	2	1	51.44	FALSE	-1.65	-0.3
2025-09-26	109	4.15	PUT	14	2	50.85	FALSE	-2.4	-0.37
2025-09-26	110	4.65	PUT	7	4	50.68	FALSE	-2.23	-0.32
2025-09-26	111	5.05	PUT	5	0	52.03	FALSE	5.05	0
2025-09-26	112	6.72	PUT	1	5	48.72	FALSE	-0.93	-0.12
2025-09-26	113	5.8	PUT	8	1	51.71	FALSE	-2.17	-0.27
2025-09-26	114	6.05	PUT	5	0	50.61	FALSE	6.05	0
2025-09-26	115	6.3	PUT	11	1	49.43	FALSE	-3.25	-0.34
2025-09-26	116	7.2	PUT	26	0	52.08	FALSE	7.2	0
2025-09-26	117	9.41	PUT	1	0	49.5	FALSE	9.41	0
2025-09-26	118	7.85	PUT	5	0	50.1	FALSE	7.85	0
2025-09-26	119	8.4	PUT	5	0	50.29	TRUE	8.4	0
2025-09-26	120	9.45	PUT	6	1	47.31	TRUE	-1.73	-0.15
2025-09-26	121	0	PUT	0	0	46.71	TRUE	0	0
2025-09-26	122	0	PUT	0	0	46.72	TRUE	0	0
2025-09-26	123	0	PUT	0	0	46.47	TRUE	0	0
2025-09-26	124	0	PUT	0	0	46.11	TRUE	0	0
2025-09-26	125	0	PUT	0	0	46.08	TRUE	0	0
2025-09-26	126	0	PUT	0	0	44.44	TRUE	0	0
2025-09-26	130	15.08	PUT	1	0	49.22	TRUE	15.08	0
2025-09-26	135	0	PUT	0	0	46.68	TRUE	0	0
2025-09-26	140	0	PUT	0	0	45.63	TRUE	0	0
2025-09-26	145	0	PUT	0	0	46.13	TRUE	0	0
2025-09-26	150	0	PUT	0	0	56.54	TRUE	0	0
2025-09-26	155	0	PUT	0	0	47.78	TRUE	0	0
2025-09-26	160	0	PUT	0	0	51.04	TRUE	0	0
2025-09-26	165	0	PUT	0	0	58.52	TRUE	0	0
2025-09-26	170	0	PUT	0	0	66.3	TRUE	0	0
2025-09-26	175	0	PUT	0	0	83.93	TRUE	0	0
2025-09-26	180	0	PUT	0	0	61	TRUE	0	0
2025-09-26	185	0	PUT	0	0	64.35	TRUE	0	0
2025-09-26	190	0	PUT	0	0	69.04	TRUE	0	0
2025-10-17	35	73.3	CALL	0	32	120.06	TRUE	0	0
2025-10-17	40	87.5	CALL	0	68	146.67	TRUE	0	0
2025-10-17	45	0	CALL	0	482	112.34	TRUE	0	0
2025-10-17	50	60.9	CALL	0	269	102.91	TRUE	0	0
2025-10-17	55	57.47	CALL	0	588	78.66	TRUE	0	0
2025-10-17	60	54.63	CALL	0	417	84.97	TRUE	0	0
2025-10-17	65	44.89	CALL	0	437	79.05	TRUE	0	0
2025-10-17	70	46.15	CALL	2	661	59.18	TRUE	46.15	0
2025-10-17	75	37.85	CALL	0	1709	57	TRUE	0	0
2025-10-17	80	40.25	CALL	4	946	62.1	TRUE	40.25	0
2025-10-17	85	28.4	CALL	0	1610	51.45	TRUE	0	0
2025-10-17	90	30.35	CALL	11	1539	47.26	TRUE	5.65	0.23
2025-10-17	95	26.02	CALL	48	1646	50.89	TRUE	5.57	0.27
2025-10-17	100	22.65	CALL	48	3309	51.34	TRUE	5.98	0.36
2025-10-17	105	18.64	CALL	159	1411	49.57	TRUE	5.3	0.4
2025-10-17	110	15.45	CALL	698	4532	49.85	TRUE	4.75	0.44
2025-10-17	115	12.65	CALL	1096	3215	48.65	TRUE	4.45	0.54
2025-10-17	120	9.9	CALL	1268	5365	48.54	FALSE	3.5	0.55
2025-10-17	125	7.75	CALL	1111	5934	48.13	FALSE	3.04	0.65
2025-10-17	130	6	CALL	1304	3832	47.91	FALSE	2.5	0.71
2025-10-17	135	4.64	CALL	1282	6494	48.04	FALSE	2.04	0.78
2025-10-17	140	3.51	CALL	654	2746	47.89	FALSE	1.55	0.79
2025-10-17	145	2.7	CALL	285	1900	48.27	FALSE	1.18	0.78
2025-10-17	150	2.03	CALL	441	1726	48.34	FALSE	0.94	0.86
2025-10-17	155	1.56	CALL	42	652	48.81	FALSE	0.77	0.97
2025-10-17	160	1.2	CALL	43	456	49.29	FALSE	0.6	1
2025-10-17	165	0.86	CALL	103	144	49.78	FALSE	0.37	0.76
2025-10-17	170	0.7	CALL	75	182	50.05	FALSE	0.36	1.06
2025-10-17	175	0.58	CALL	12	461	51.2	FALSE	0.29	1
2025-10-17	180	0.38	CALL	0	120	52.14	FALSE	0	0
2025-10-17	185	0.4	CALL	1	263	53.25	FALSE	0.4	0
2025-10-17	190	0.26	CALL	11	19	52.08	FALSE	0.16	1.6
2025-10-17	35	0.08	PUT	0	82	128.03	FALSE	0	0
2025-10-17	40	0.05	PUT	0	273	109.37	FALSE	0	0
2025-10-17	45	0.05	PUT	1	1296	88.83	FALSE	0.05	0
2025-10-17	50	0.08	PUT	0	1052	93.21	FALSE	0	0
2025-10-17	55	0.16	PUT	2	2224	83.09	FALSE	0.16	0
2025-10-17	60	0.14	PUT	30	8543	73.16	FALSE	0.14	0
2025-10-17	65	0.2	PUT	6	3352	68.98	FALSE	-0.03	-0.13
2025-10-17	70	0.56	PUT	0	3976	64.33	FALSE	0	0
2025-10-17	75	0.38	PUT	23	3428	60.8	FALSE	-0.19	-0.33
2025-10-17	80	0.55	PUT	41	5815	57.64	FALSE	-0.33	-0.38
2025-10-17	85	0.86	PUT	46	4899	55.77	FALSE	-0.48	-0.36
2025-10-17	90	1.28	PUT	347	3997	53.69	FALSE	-0.66	-0.34
2025-10-17	95	1.92	PUT	188	3711	51.74	FALSE	-1.13	-0.37
2025-10-17	100	2.83	PUT	1199	3906	50.19	FALSE	-1.39	-0.33
2025-10-17	105	4	PUT	340	3120	49.72	FALSE	-2	-0.33
2025-10-17	110	5.65	PUT	331	2966	49.27	FALSE	-2.55	-0.31
2025-10-17	115	7.55	PUT	393	2726	48.11	FALSE	-3.25	-0.3
2025-10-17	120	10.15	PUT	232	2079	47.76	TRUE	-3.7	-0.27
2025-10-17	125	12.8	PUT	18	1564	47.17	TRUE	-4.45	-0.26
2025-10-17	130	16.72	PUT	12	515	47.32	TRUE	-4.17	-0.2
2025-10-17	135	19.82	PUT	5	1696	47.69	TRUE	-5.65	-0.22
2025-10-17	140	24.21	PUT	9	90	47.94	TRUE	24.21	0
2025-10-17	145	29.92	PUT	16	143	48.44	TRUE	29.92	0
2025-10-17	150	32.97	PUT	2	190	48.63	TRUE	32.97	0
2025-10-17	155	33.55	PUT	0	1	49.25	TRUE	0	0
2025-10-17	160	45.65	PUT	0	0	50	TRUE	0	0
2025-10-17	165	0	PUT	0	0	43.11	TRUE	0	0
2025-10-17	170	0	PUT	0	0	49.35	TRUE	0	0
2025-10-17	175	0	PUT	0	0	64.18	TRUE	0	0
2025-10-17	180	0	PUT	0	0	71.6	TRUE	0	0
2025-10-17	185	0	PUT	0	0	59.4	TRUE	0	0
2025-10-17	190	0	PUT	0	0	72.19	TRUE	0	0
2025-11-21	50	65.8	CALL	0	12	80.93	TRUE	0	0
2025-11-21	55	55.05	CALL	0	3	81.49	TRUE	0	0
2025-11-21	60	56.8	CALL	5	10	65.59	TRUE	56.8	0
2025-11-21	65	54.75	CALL	4	22	56.32	TRUE	54.75	0
2025-11-21	70	46.4	CALL	3	21	60.41	TRUE	2.85	0.07
2025-11-21	75	35.62	CALL	0	8	56.32	TRUE	0	0
2025-11-21	80	40.7	CALL	123	157	53.66	TRUE	40.7	0
2025-11-21	85	36	CALL	1	31	49.92	TRUE	6.16	0.21
2025-11-21	90	31.55	CALL	11	224	50.52	TRUE	5.3	0.2
2025-11-21	95	21.77	CALL	0	469	47.96	TRUE	0	0
2025-11-21	100	24.05	CALL	34	155	49.39	TRUE	5.64	0.31
2025-11-21	105	20.5	CALL	154	1138	48.5	TRUE	5.15	0.34
2025-11-21	110	17.08	CALL	256	1507	47.31	TRUE	4.83	0.39
2025-11-21	115	14.3	CALL	356	1260	46.75	TRUE	4.3	0.43
2025-11-21	120	11.8	CALL	215	907	46.37	FALSE	3.7	0.46
2025-11-21	125	9.55	CALL	549	1454	45.7	FALSE	3.16	0.49
2025-11-21	130	7.8	CALL	140	1582	45.79	FALSE	2.8	0.56
2025-11-21	135	6.22	CALL	174	620	45.41	FALSE	2.29	0.58
2025-11-21	140	5	CALL	169	535	45.48	FALSE	1.95	0.64
2025-11-21	145	4	CALL	60	744	45.56	FALSE	1.54	0.63
2025-11-21	150	3.25	CALL	106	1593	46	FALSE	1.35	0.71
2025-11-21	155	2.59	CALL	78	1206	46.12	FALSE	1.1	0.74
2025-11-21	160	2.01	CALL	83	1241	46.49	FALSE	0.82	0.69
2025-11-21	165	1.65	CALL	23	863	46.51	FALSE	0.75	0.83
2025-11-21	170	1.25	CALL	5	285	46.93	FALSE	1.25	0
2025-11-21	175	1.11	CALL	110	152	47.53	FALSE	0.48	0.76
2025-11-21	180	0.87	CALL	19	103	47.51	FALSE	0.38	0.78
2025-11-21	185	0.65	CALL	1	211	48.3	FALSE	0.65	0
2025-11-21	190	0.61	CALL	31	263	48.73	FALSE	0.61	0
2025-11-21	50	0.15	PUT	0	29	78	FALSE	0	0
2025-11-21	55	0.24	PUT	0	69	69.38	FALSE	0	0
2025-11-21	60	0.42	PUT	0	22	65.26	FALSE	0	0
2025-11-21	65	0.3	PUT	3	144	60.26	FALSE	-0.04	-0.12
2025-11-21	70	0.41	PUT	3	522	56.86	FALSE	-0.13	-0.24
2025-11-21	75	0.82	PUT	8	1122	58.26	FALSE	-0.09	-0.1
2025-11-21	80	0.93	PUT	68	1180	53.14	FALSE	-0.41	-0.31
2025-11-21	85	1.36	PUT	24	1753	51.53	FALSE	-0.5	-0.27
2025-11-21	90	1.97	PUT	80	1166	50.23	FALSE	-0.96	-0.33
2025-11-21	95	2.86	PUT	12	2188	48.95	FALSE	-0.99	-0.26
2025-11-21	100	3.85	PUT	43	4727	47.99	FALSE	-1.6	-0.29
2025-11-21	105	5.17	PUT	90	2381	46.87	FALSE	-2.03	-0.28
2025-11-21	110	6.9	PUT	79	2466	46.28	FALSE	-2.62	-0.28
2025-11-21	115	9.05	PUT	137	1424	46.04	FALSE	-2.95	-0.25
2025-11-21	120	11.5	PUT	54	463	45.61	TRUE	-3.4	-0.23
2025-11-21	125	14.4	PUT	3	324	45.03	TRUE	-4.1	-0.22
2025-11-21	130	21.9	PUT	0	259	44.96	TRUE	0	0
2025-11-21	135	26.36	PUT	0	54	45.65	TRUE	0	0
2025-11-21	140	30.72	PUT	0	10	45.8	TRUE	0	0
2025-11-21	145	29.8	PUT	1	79	50.15	TRUE	29.8	0
2025-11-21	150	33.05	PUT	26	75	45.42	TRUE	-6	-0.15
2025-11-21	155	37.68	PUT	1	6	47.12	TRUE	37.68	0
2025-11-21	160	0	PUT	0	0	49.78	TRUE	0	0
2025-11-21	165	0	PUT	0	0	51.61	TRUE	0	0
2025-11-21	170	0	PUT	0	0	47.96	TRUE	0	0
2025-11-21	175	54.45	PUT	0	0	47.41	TRUE	0	0
2025-11-21	180	0	PUT	0	0	61.02	TRUE	0	0
2025-11-21	185	0	PUT	0	0	53.59	TRUE	0	0
2025-11-21	190	0	PUT	0	0	68.36	TRUE	0	0
2025-12-19	27.5	0	CALL	0	105	113.47	TRUE	0	0
2025-12-19	30	93.6	CALL	0	26	107.85	TRUE	0	0
2025-12-19	32.5	88.08	CALL	0	22	78.06	TRUE	0	0
2025-12-19	35	94.7	CALL	0	5	100.72	TRUE	0	0
2025-12-19	37.5	71.25	CALL	0	18	121.98	TRUE	0	0
2025-12-19	40	81.4	CALL	0	45	109.94	TRUE	0	0
2025-12-19	42.5	84.24	CALL	0	25	79.31	TRUE	0	0
2025-12-19	45	0	CALL	0	87	87.94	TRUE	0	0
2025-12-19	47.5	0	CALL	0	35	82.22	TRUE	0	0
2025-12-19	50	55.9	CALL	0	135	74.01	TRUE	0	0
2025-12-19	52.5	63.1	CALL	0	210	84.67	TRUE	0	0
2025-12-19	55	55.05	CALL	0	189	72.73	TRUE	0	0
2025-12-19	57.5	62.55	CALL	1	127	67.35	TRUE	62.55	0
2025-12-19	60	47.5	CALL	0	897	66.64	TRUE	0	0
2025-12-19	62.5	59	CALL	0	296	64.52	TRUE	0	0
2025-12-19	65	55.05	CALL	1	1393	54.32	TRUE	6.65	0.14
2025-12-19	67.5	52.7	CALL	1	291	65.92	TRUE	6.6	0.14
2025-12-19	70	43.75	CALL	0	483	60.52	TRUE	0	0
2025-12-19	72.5	41.45	CALL	0	1661	54.13	TRUE	0	0
2025-12-19	75	36.75	CALL	0	3461	57.13	TRUE	0	0
2025-12-19	77.5	35.65	CALL	0	474	55.67	TRUE	0	0
2025-12-19	80	35.09	CALL	0	3317	55.72	TRUE	0	0
2025-12-19	82.5	32.8	CALL	0	1865	54.49	TRUE	0	0
2025-12-19	85	37.23	CALL	3	4763	53.12	TRUE	37.23	0
2025-12-19	87.5	30.45	CALL	0	838	53.78	TRUE	0	0
2025-12-19	90	32.29	CALL	77	1984	52.72	TRUE	5.94	0.23
2025-12-19	92.5	31.17	CALL	17	1258	51.71	TRUE	5.68	0.22
2025-12-19	95	28.7	CALL	11	3377	51.23	TRUE	5.07	0.21
2025-12-19	97.5	27.25	CALL	3	718	50.06	TRUE	3.45	0.15
2025-12-19	100	25.2	CALL	37	4651	49.65	TRUE	5.6	0.29
2025-12-19	105	21.41	CALL	59	2639	48.77	TRUE	4.51	0.27
2025-12-19	110	19.04	CALL	372	3976	48.13	TRUE	4.79	0.34
2025-12-19	115	16.05	CALL	134	2234	47.3	TRUE	4.26	0.36
2025-12-19	120	13.65	CALL	456	3056	47.17	FALSE	3.9	0.4
2025-12-19	125	11.5	CALL	97	2130	46.91	FALSE	3.4	0.42
2025-12-19	130	9.6	CALL	107	2055	46.59	FALSE	3	0.45
2025-12-19	135	7.92	CALL	101	3682	46.16	FALSE	2.45	0.45
2025-12-19	140	6.6	CALL	1150	2985	46.21	FALSE	2.2	0.5
2025-12-19	145	5.4	CALL	102	3583	46.34	FALSE	1.84	0.52
2025-12-19	150	4.5	CALL	79	3965	46.15	FALSE	1.56	0.53
2025-12-19	155	3.55	CALL	64	927	46.5	FALSE	1.17	0.49
2025-12-19	160	3.11	CALL	144	1871	46.55	FALSE	1.15	0.59
2025-12-19	165	2.56	CALL	68	1373	46.62	FALSE	2.56	0
2025-12-19	170	2.05	CALL	7	1456	46.35	FALSE	0.85	0.71
2025-12-19	175	1.75	CALL	78	2436	46.92	FALSE	0.7	0.67
2025-12-19	180	1.5	CALL	11	884	47.49	FALSE	0.63	0.72
2025-12-19	185	0.8	CALL	0	1371	47.95	FALSE	0	0
2025-12-19	190	1.09	CALL	29	1544	48.36	FALSE	0.48	0.79
2025-12-19	195	0.61	CALL	0	767	48.53	FALSE	0	0
2025-12-19	200	0.7	CALL	5	771	48.82	FALSE	0.7	0
2025-12-19	210	0.5	CALL	903	1639	48.51	FALSE	0.15	0.43
2025-12-19	220	0.4	CALL	11	750	49.87	FALSE	0.4	0
2025-12-19	230	0.2	CALL	0	213	50.44	FALSE	0	0
2025-12-19	240	0.28	CALL	0	157	52.05	FALSE	0	0
2025-12-19	250	0.12	CALL	0	462	52.65	FALSE	0	0
2025-12-19	260	0.18	CALL	0	176	53.2	FALSE	0	0
2025-12-19	270	0.18	CALL	0	191	54.19	FALSE	0	0
2025-12-19	280	0.05	CALL	0	609	51.93	FALSE	0	0
2025-12-19	27.5	0.01	PUT	0	807	109.06	FALSE	0	0
2025-12-19	30	0.04	PUT	0	266	100.87	FALSE	0	0
2025-12-19	32.5	0.19	PUT	0	219	97.08	FALSE	0	0
2025-12-19	35	0.09	PUT	0	383	90.96	FALSE	0	0
2025-12-19	37.5	0.09	PUT	0	300	90.8	FALSE	0	0
2025-12-19	40	0.07	PUT	12	2170	74.76	FALSE	-0.03	-0.3
2025-12-19	42.5	0.48	PUT	0	2331	81.88	FALSE	0	0
2025-12-19	45	1.06	PUT	0	743	78.99	FALSE	0	0
2025-12-19	47.5	0.21	PUT	0	2343	78.87	FALSE	0	0
2025-12-19	50	0.3	PUT	0	709	68.11	FALSE	0	0
2025-12-19	52.5	0.28	PUT	0	8401	70.34	FALSE	0	0
2025-12-19	55	0.3	PUT	0	1979	65.07	FALSE	0	0
2025-12-19	57.5	0.7	PUT	0	1788	62.98	FALSE	0	0
2025-12-19	60	0.4	PUT	0	2116	63.56	FALSE	0	0
2025-12-19	62.5	0.59	PUT	0	3619	61.13	FALSE	0	0
2025-12-19	65	0.66	PUT	0	6060	58.25	FALSE	0	0
2025-12-19	67.5	0.95	PUT	0	2859	58.16	FALSE	0	0
2025-12-19	70	0.8	PUT	3	5249	57.94	FALSE	-0.2	-0.2
2025-12-19	72.5	1.16	PUT	0	1133	55.87	FALSE	0	0
2025-12-19	75	1.03	PUT	11	6298	54.79	FALSE	-0.37	-0.26
2025-12-19	77.5	1.23	PUT	13	2875	53.98	FALSE	-0.27	-0.18
2025-12-19	80	1.48	PUT	18	4566	53.4	FALSE	-0.52	-0.26
2025-12-19	82.5	3.3	PUT	0	2197	52.32	FALSE	0	0
2025-12-19	85	2.01	PUT	14	5034	51.58	FALSE	-0.65	-0.24
2025-12-19	87.5	2.36	PUT	14	1861	50.94	FALSE	2.36	0
2025-12-19	90	2.75	PUT	53	4303	50.27	FALSE	-1.02	-0.27
2025-12-19	92.5	3.2	PUT	5	2710	49.69	FALSE	3.2	0
2025-12-19	95	3.75	PUT	11	4029	49.38	FALSE	-1.35	-0.26
2025-12-19	97.5	4.35	PUT	4	2092	49.01	FALSE	-1.5	-0.26
2025-12-19	100	4.9	PUT	30	5041	48.1	FALSE	-1.85	-0.27
2025-12-19	105	6.5	PUT	21	2276	47.75	FALSE	-2.05	-0.24
2025-12-19	110	8.35	PUT	43	3385	47.22	FALSE	-2.65	-0.24
2025-12-19	115	10.5	PUT	44	2517	46.71	FALSE	-2.95	-0.22
2025-12-19	120	12.82	PUT	123	4547	46.11	TRUE	-3.53	-0.22
2025-12-19	125	16.01	PUT	4	2349	46.81	TRUE	-3.54	-0.18
2025-12-19	130	18.9	PUT	210	1696	45.83	TRUE	18.9	0
2025-12-19	135	22.3	PUT	7	115	45.72	TRUE	22.3	0
2025-12-19	140	30.55	PUT	0	79	43.36	TRUE	0	0
2025-12-19	145	37.22	PUT	0	80	45.27	TRUE	0	0
2025-12-19	150	35.15	PUT	15	173	41.43	TRUE	-3.1	-0.08
2025-12-19	155	39.5	PUT	30	33	43.3	TRUE	39.5	0
2025-12-19	160	37.8	PUT	0	17	42.75	TRUE	0	0
2025-12-19	165	48.5	PUT	3	14	46.52	TRUE	48.5	0
2025-12-19	170	56.9	PUT	0	0	45.33	TRUE	0	0
2025-12-19	175	0	PUT	0	0	45.15	TRUE	0	0
2025-12-19	180	67.85	PUT	0	0	53.28	TRUE	0	0
2025-12-19	185	0	PUT	0	0	56.48	TRUE	0	0
2025-12-19	190	0	PUT	0	0	60.56	TRUE	0	0
2025-12-19	195	0	PUT	0	0	64.13	TRUE	0	0
2025-12-19	200	77.76	PUT	0	0	59.98	TRUE	0	0
2025-12-19	210	0	PUT	0	0	70.25	TRUE	0	0
2025-12-19	220	0	PUT	0	0	76.09	TRUE	0	0
2025-12-19	230	0	PUT	0	0	69.99	TRUE	0	0
2025-12-19	240	0	PUT	0	0	84.75	TRUE	0	0
2025-12-19	250	0	PUT	0	0	84.57	TRUE	0	0
2025-12-19	260	0	PUT	0	0	88.92	TRUE	0	0
2025-12-19	270	0	PUT	0	0	90.33	TRUE	0	0
2025-12-19	280	0	PUT	0	0	96.73	TRUE	0	0
2026-01-16	17.5	96.12	CALL	0	190	134.32	TRUE	0	0
2026-01-16	22.5	96	CALL	1	8	185.74	TRUE	96	0
2026-01-16	25	92.34	CALL	10	21	114.48	TRUE	92.34	0
2026-01-16	27.5	95.84	CALL	0	9	107.96	TRUE	0	0
2026-01-16	30	88.33	CALL	10	52	155.37	TRUE	88.33	0
2026-01-16	32.5	91.11	CALL	0	3	109.11	TRUE	0	0
2026-01-16	35	91.8	CALL	0	29	99.02	TRUE	0	0
2026-01-16	37.5	85.88	CALL	0	9	90.12	TRUE	0	0
2026-01-16	40	77.92	CALL	10	160	67.01	TRUE	2.74	0.04
2026-01-16	42.5	0	CALL	0	32	86.26	TRUE	0	0
2026-01-16	45	74.78	CALL	1	178	72.56	TRUE	74.78	0
2026-01-16	47.5	0	CALL	0	153	81.14	TRUE	0	0
2026-01-16	50	68.75	CALL	10	734	85.99	TRUE	68.75	0
2026-01-16	55	54.86	CALL	0	244	69.27	TRUE	0	0
2026-01-16	57.5	52.95	CALL	0	87	74.05	TRUE	0	0
2026-01-16	60	59.61	CALL	18	415	66.16	TRUE	6.06	0.11
2026-01-16	62.5	53.95	CALL	0	95	65.15	TRUE	0	0
2026-01-16	65	55.2	CALL	10	1530	58.9	TRUE	3.58	0.07
2026-01-16	67.5	53.25	CALL	1	588	55.87	TRUE	53.25	0
2026-01-16	70	50.3	CALL	28	1036	56.59	TRUE	50.3	0
2026-01-16	72.5	48	CALL	6	635	56.94	TRUE	5.95	0.14
2026-01-16	75	40.4	CALL	0	1775	56.31	TRUE	0	0
2026-01-16	77.5	32.5	CALL	0	980	54.78	TRUE	0	0
2026-01-16	80	41.33	CALL	25	1409	51.11	TRUE	5.69	0.16
2026-01-16	82.5	38.75	CALL	33	1491	52.87	TRUE	4.11	0.12
2026-01-16	85	37.95	CALL	18	2983	51.8	TRUE	6.31	0.2
2026-01-16	87.5	32.35	CALL	1	1933	51.32	TRUE	1.68	0.05
2026-01-16	90	33.05	CALL	80	3978	49.88	TRUE	4.88	0.17
2026-01-16	92.5	31.4	CALL	8	914	49.76	TRUE	5.3	0.2
2026-01-16	95	29.65	CALL	36	2655	47.52	TRUE	5.35	0.22
2026-01-16	97.5	27.75	CALL	40	1431	49.12	TRUE	4.89	0.21
2026-01-16	100	26.4	CALL	177	4558	48.33	TRUE	5.4	0.26
2026-01-16	105	23.28	CALL	54	4255	48.4	TRUE	5.73	0.33
2026-01-16	110	20.25	CALL	202	7212	47.79	TRUE	4.85	0.31
2026-01-16	115	17.49	CALL	251	4806	47.23	TRUE	4.52	0.35
2026-01-16	120	14.95	CALL	1525	7399	46.54	FALSE	3.95	0.36
2026-01-16	125	12.85	CALL	890	4799	46.46	FALSE	3.65	0.4
2026-01-16	130	10.9	CALL	227	7614	46.07	FALSE	3.25	0.42
2026-01-16	135	9.17	CALL	293	3239	45.65	FALSE	2.77	0.43
2026-01-16	140	7.85	CALL	39	4368	45.87	FALSE	2.52	0.47
2026-01-16	145	6.55	CALL	59	1724	45.52	FALSE	2.05	0.46
2026-01-16	150	5.6	CALL	724	7568	45.81	FALSE	1.97	0.54
2026-01-16	155	4.7	CALL	319	2282	45.75	FALSE	1.7	0.57
2026-01-16	160	3.9	CALL	106	4742	45.54	FALSE	1.52	0.64
2026-01-16	165	3.3	CALL	70	1288	45.7	FALSE	1.12	0.51
2026-01-16	170	2.81	CALL	7	869	45.96	FALSE	2.81	0
2026-01-16	175	2.37	CALL	36	1028	46.07	FALSE	0.83	0.54
2026-01-16	180	2	CALL	6	1257	46.19	FALSE	0.77	0.63
2026-01-16	185	1.72	CALL	19	1549	46.52	FALSE	0.61	0.55
2026-01-16	190	1.42	CALL	43	1214	46.91	FALSE	1.42	0
2026-01-16	195	1.27	CALL	38	343	47.09	FALSE	0.41	0.48
2026-01-16	200	1.08	CALL	47	3497	47.24	FALSE	1.08	0
2026-01-16	210	0.77	CALL	1	990	47.38	FALSE	0.3	0.64
2026-01-16	220	0.6	CALL	2	442	48.23	FALSE	0.6	0
2026-01-16	230	0.34	CALL	21	688	46.61	FALSE	0.34	0
2026-01-16	240	0.22	CALL	0	471	49.6	FALSE	0	0
2026-01-16	250	0.18	CALL	0	1573	52.76	FALSE	0	0
2026-01-16	260	0.2	CALL	0	196	51.14	FALSE	0	0
2026-01-16	270	0.2	CALL	0	432	51.96	FALSE	0	0
2026-01-16	280	0.12	CALL	32	3605	50.69	FALSE	0.03	0.33
2026-01-16	17.5	0.03	PUT	0	423	136.09	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	134	111.98	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1103	95.08	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	187	86.83	FALSE	0	0
2026-01-16	30	0.05	PUT	10	566	81.84	FALSE	0.05	0
2026-01-16	32.5	0.09	PUT	0	240	93.56	FALSE	0	0
2026-01-16	35	0.11	PUT	0	2819	83.58	FALSE	0	0
2026-01-16	37.5	0.14	PUT	0	786	76.4	FALSE	0	0
2026-01-16	40	0.14	PUT	0	1221	72.38	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	799	71.1	FALSE	0	0
2026-01-16	45	0.22	PUT	0	813	70.25	FALSE	0	0
2026-01-16	47.5	0.2	PUT	20	495	66.66	FALSE	0.2	0
2026-01-16	50	0.26	PUT	401	3504	65.83	FALSE	0.26	0
2026-01-16	55	0.5	PUT	0	6181	62.82	FALSE	0	0
2026-01-16	57.5	0.52	PUT	0	4922	64.13	FALSE	0	0
2026-01-16	60	0.46	PUT	3	4147	58.78	FALSE	-0.2	-0.3
2026-01-16	62.5	0.66	PUT	0	1992	58.8	FALSE	0	0
2026-01-16	65	0.71	PUT	138	7208	57.47	FALSE	-0.19	-0.21
2026-01-16	67.5	0.8	PUT	1	2061	55.84	FALSE	0.8	0
2026-01-16	70	0.96	PUT	59	7810	55.05	FALSE	-0.25	-0.21
2026-01-16	72.5	1.75	PUT	0	5729	54.05	FALSE	0	0
2026-01-16	75	1.31	PUT	6	7284	53.05	FALSE	-0.46	-0.26
2026-01-16	77.5	1.5	PUT	2	2577	53.18	FALSE	-0.61	-0.29
2026-01-16	80	1.8	PUT	283	9728	51.5	FALSE	-0.56	-0.24
2026-01-16	82.5	2.43	PUT	108	2694	50.91	FALSE	2.43	0
2026-01-16	85	2.47	PUT	27	12095	50.33	FALSE	-0.93	-0.27
2026-01-16	87.5	2.79	PUT	283	5982	49.87	FALSE	-1.01	-0.27
2026-01-16	90	3.35	PUT	29	10222	49.42	FALSE	-1.17	-0.26
2026-01-16	92.5	3.85	PUT	8	3474	48.9	FALSE	-1.3	-0.25
2026-01-16	95	4.46	PUT	10	4897	48.66	FALSE	-1.44	-0.24
2026-01-16	97.5	5.06	PUT	59	1768	48.1	FALSE	-1.69	-0.25
2026-01-16	100	5.75	PUT	21	9812	47.69	FALSE	-1.65	-0.22
2026-01-16	105	7.39	PUT	69	4016	47.18	FALSE	-2.26	-0.23
2026-01-16	110	9.24	PUT	241	5924	46.47	FALSE	-2.71	-0.23
2026-01-16	115	11.4	PUT	59	3425	45.9	FALSE	-3.1	-0.21
2026-01-16	120	13.98	PUT	148	2299	45.82	TRUE	-3.17	-0.18
2026-01-16	125	16.85	PUT	10	2509	45.78	TRUE	-3.5	-0.17
2026-01-16	130	20.02	PUT	31	1226	45.25	TRUE	-2.88	-0.13
2026-01-16	135	27.57	PUT	0	167	45.47	TRUE	0	0
2026-01-16	140	27.21	PUT	1	165	44.93	TRUE	27.21	0
2026-01-16	145	37.35	PUT	0	38	44.88	TRUE	0	0
2026-01-16	150	42.22	PUT	0	72	44.06	TRUE	0	0
2026-01-16	155	44.85	PUT	0	78	45.35	TRUE	0	0
2026-01-16	160	43.15	PUT	15	1643	45.62	TRUE	43.15	0
2026-01-16	165	47.6	PUT	40	43	45.75	TRUE	47.6	0
2026-01-16	170	64.57	PUT	0	12	46.65	TRUE	0	0
2026-01-16	175	63	PUT	0	0	45.23	TRUE	0	0
2026-01-16	180	55.87	PUT	0	0	49.21	TRUE	0	0
2026-01-16	185	60.42	PUT	0	0	52.88	TRUE	0	0
2026-01-16	190	0	PUT	0	0	53.5	TRUE	0	0
2026-01-16	195	79.9	PUT	0	0	50.15	TRUE	0	0
2026-01-16	200	92	PUT	0	1	50.34	TRUE	0	0
2026-01-16	210	0	PUT	0	0	52.98	TRUE	0	0
2026-01-16	220	0	PUT	0	0	68.24	TRUE	0	0
2026-01-16	230	0	PUT	0	0	59.99	TRUE	0	0
2026-01-16	240	0	PUT	0	0	74.66	TRUE	0	0
2026-01-16	250	0	PUT	0	0	70.13	TRUE	0	0
2026-01-16	260	0	PUT	0	0	70.58	TRUE	0	0
2026-01-16	270	0	PUT	0	0	73.46	TRUE	0	0
2026-01-16	280	172	PUT	0	0	77.36	TRUE	0	0
2026-02-20	35	0	CALL	0	0	89.31	TRUE	0	0
2026-02-20	40	0	CALL	0	0	86.85	TRUE	0	0
2026-02-20	45	0	CALL	0	0	79.72	TRUE	0	0
2026-02-20	50	69.85	CALL	12	10	52.88	TRUE	69.85	0
2026-02-20	55	65.35	CALL	2	1	60.27	TRUE	6.95	0.12
2026-02-20	60	54.15	CALL	0	4	63.4	TRUE	0	0
2026-02-20	65	0	CALL	0	0	58.26	TRUE	0	0
2026-02-20	70	0	CALL	0	0	51.18	TRUE	0	0
2026-02-20	75	40.71	CALL	0	6	57	TRUE	0	0
2026-02-20	80	0	CALL	0	0	52.12	TRUE	0	0
2026-02-20	85	27.96	CALL	0	1	49.82	TRUE	0	0
2026-02-20	90	31.66	CALL	1	54	49.36	TRUE	3.01	0.11
2026-02-20	95	29.05	CALL	9	14	47.79	TRUE	29.05	0
2026-02-20	100	26.7	CALL	2	30	48.43	TRUE	26.7	0
2026-02-20	105	23.6	CALL	5	35	46.87	TRUE	4.78	0.25
2026-02-20	110	21.1	CALL	17	419	46.3	TRUE	4.88	0.3
2026-02-20	115	18.6	CALL	7	467	45.69	TRUE	4.05	0.28
2026-02-20	120	16.3	CALL	39	625	45.34	FALSE	4.25	0.35
2026-02-20	125	13.9	CALL	4	59	44.73	FALSE	13.9	0
2026-02-20	130	11.4	CALL	23	448	44.63	FALSE	2.7	0.31
2026-02-20	135	8.8	CALL	2	40	44.49	FALSE	1.4	0.19
2026-02-20	140	8.8	CALL	227	67	44.12	FALSE	2.4	0.38
2026-02-20	145	7.25	CALL	32	100	44.34	FALSE	1.99	0.38
2026-02-20	150	4.38	CALL	0	618	44.29	FALSE	0	0
2026-02-20	155	5.33	CALL	28	31	44.27	FALSE	5.33	0
2026-02-20	160	4.55	CALL	8	4	44.32	FALSE	4.55	0
2026-02-20	165	2.46	CALL	0	4	44.33	FALSE	0	0
2026-02-20	170	2.84	CALL	2	0	44.45	FALSE	2.84	0
2026-02-20	175	0	CALL	0	0	44.64	FALSE	0	0
2026-02-20	180	1.6	CALL	0	10	44.53	FALSE	0	0
2026-02-20	185	1.43	CALL	0	5	44.74	FALSE	0	0
2026-02-20	190	1.86	CALL	30	41	44.65	FALSE	1.86	0
2026-02-20	195	0	CALL	0	0	44.95	FALSE	0	0
2026-02-20	200	0.9	CALL	0	14	45.44	FALSE	0	0
2026-02-20	35	0	PUT	0	0	80.85	FALSE	0	0
2026-02-20	40	0	PUT	0	0	71.88	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	67.67	FALSE	0	0
2026-02-20	50	0.4	PUT	0	21	61.16	FALSE	0	0
2026-02-20	55	0	PUT	0	0	56.82	FALSE	0	0
2026-02-20	60	0.9	PUT	0	3	56.33	FALSE	0	0
2026-02-20	65	1.26	PUT	0	1	54.14	FALSE	0	0
2026-02-20	70	2.1	PUT	0	906	53.54	FALSE	0	0
2026-02-20	75	2.42	PUT	0	64	51.12	FALSE	0	0
2026-02-20	80	2.13	PUT	54	27	49.55	FALSE	2.13	0
2026-02-20	85	2.98	PUT	72	594	48.85	FALSE	2.98	0
2026-02-20	90	5.8	PUT	0	682	47.65	FALSE	0	0
2026-02-20	95	4.98	PUT	6	680	46.6	FALSE	-1.01	-0.17
2026-02-20	100	6.55	PUT	8	1799	46.56	FALSE	-1.45	-0.18
2026-02-20	105	8.23	PUT	2	36	45.62	FALSE	-1.37	-0.14
2026-02-20	110	10.21	PUT	2	19	45.06	FALSE	-2.42	-0.19
2026-02-20	115	12.29	PUT	66	51	44.69	FALSE	12.29	0
2026-02-20	120	14.8	PUT	61	0	44.36	TRUE	14.8	0
2026-02-20	125	0	PUT	0	0	44	TRUE	0	0
2026-02-20	130	25.8	PUT	0	1	43.79	TRUE	0	0
2026-02-20	135	0	PUT	0	0	42.82	TRUE	0	0
2026-02-20	140	0	PUT	0	0	44.45	TRUE	0	0
2026-02-20	145	31.25	PUT	10	25	43.74	TRUE	31.25	0
2026-02-20	150	0	PUT	0	0	45.01	TRUE	0	0
2026-02-20	155	0	PUT	0	0	44.46	TRUE	0	0
2026-02-20	160	0	PUT	0	0	46.2	TRUE	0	0
2026-02-20	165	53.15	PUT	0	4	43.71	TRUE	0	0
2026-02-20	170	59.65	PUT	0	2	43.53	TRUE	0	0
2026-02-20	175	0	PUT	0	0	44.06	TRUE	0	0
2026-02-20	180	0	PUT	0	0	43.92	TRUE	0	0
2026-02-20	185	0	PUT	0	0	47.42	TRUE	0	0
2026-02-20	190	0	PUT	0	0	49.88	TRUE	0	0
2026-02-20	195	0	PUT	0	0	45.14	TRUE	0	0
2026-02-20	200	0	PUT	0	0	56.41	TRUE	0	0
2026-03-20	35	80.67	CALL	0	48	78.25	TRUE	0	0
2026-03-20	40	81.5	CALL	0	9	83.31	TRUE	0	0
2026-03-20	45	80.18	CALL	0	97	73.13	TRUE	0	0
2026-03-20	50	61.5	CALL	0	225	74.21	TRUE	0	0
2026-03-20	55	58.7	CALL	0	67	64.05	TRUE	0	0
2026-03-20	60	54.35	CALL	0	183	65.94	TRUE	0	0
2026-03-20	65	53.15	CALL	10	398	59.84	TRUE	53.15	0
2026-03-20	70	40.5	CALL	0	771	57.62	TRUE	0	0
2026-03-20	75	47.8	CALL	2	559	53.23	TRUE	47.8	0
2026-03-20	80	43.1	CALL	5	1809	51.91	TRUE	43.1	0
2026-03-20	85	39.6	CALL	6	368	50.69	TRUE	39.6	0
2026-03-20	90	35.8	CALL	6	590	49.79	TRUE	5.86	0.2
2026-03-20	95	31.49	CALL	3	662	48.69	TRUE	4.39	0.16
2026-03-20	100	27.95	CALL	15	1578	48.01	TRUE	27.95	0
2026-03-20	105	24.85	CALL	2	533	44.97	TRUE	3.57	0.17
2026-03-20	110	22.68	CALL	23	1212	46.8	TRUE	4.96	0.28
2026-03-20	115	19.85	CALL	71	1188	46.21	TRUE	4.23	0.27
2026-03-20	120	17.65	CALL	94	947	46.07	FALSE	4.03	0.3
2026-03-20	125	15.42	CALL	77	1370	45.59	FALSE	3.67	0.31
2026-03-20	130	13.49	CALL	28	567	45.36	FALSE	3.37	0.33
2026-03-20	135	9	CALL	4	482	44.7	FALSE	0.26	0.03
2026-03-20	140	9.8	CALL	10	720	44.8	FALSE	2.55	0.35
2026-03-20	145	8.31	CALL	1	537	44.71	FALSE	1.94	0.3
2026-03-20	150	7.62	CALL	34	949	44.45	FALSE	2.32	0.44
2026-03-20	155	6.55	CALL	508	703	44.62	FALSE	1.85	0.39
2026-03-20	160	5.49	CALL	12	202	44.63	FALSE	1.31	0.31
2026-03-20	165	2.9	CALL	0	640	44.61	FALSE	0	0
2026-03-20	170	4.1	CALL	7	292	44.68	FALSE	4.1	0
2026-03-20	175	3.79	CALL	62	209	44.69	FALSE	1.22	0.47
2026-03-20	180	3.3	CALL	3	277	44.77	FALSE	1.15	0.53
2026-03-20	185	1.41	CALL	0	286	44.88	FALSE	0	0
2026-03-20	190	0	CALL	0	0	45.29	FALSE	0	0
2026-03-20	195	0	CALL	0	0	45.12	FALSE	0	0
2026-03-20	200	1.69	CALL	31	35	45.26	FALSE	0.46	0.37
2026-03-20	35	0.13	PUT	0	192	74	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	69.67	FALSE	0	0
2026-03-20	45	0.38	PUT	0	690	65.51	FALSE	0	0
2026-03-20	50	0.46	PUT	0	2067	61.39	FALSE	0	0
2026-03-20	55	0.67	PUT	0	4674	58.87	FALSE	0	0
2026-03-20	60	0.68	PUT	3	3380	54	FALSE	0.68	0
2026-03-20	65	1.29	PUT	0	1375	54.4	FALSE	0	0
2026-03-20	70	1.41	PUT	500	3275	51.55	FALSE	-0.22	-0.14
2026-03-20	75	1.95	PUT	5	2795	50.47	FALSE	1.95	0
2026-03-20	80	2.6	PUT	3	5263	49.27	FALSE	2.6	0
2026-03-20	85	4.25	PUT	0	2604	48.51	FALSE	0	0
2026-03-20	90	4.5	PUT	70	3353	47.62	FALSE	4.5	0
2026-03-20	95	6.7	PUT	232	3822	47.08	FALSE	-0.5	-0.07
2026-03-20	100	7.25	PUT	43	2962	46.3	FALSE	7.25	0
2026-03-20	105	9.08	PUT	94	1787	46.05	FALSE	-1.87	-0.17
2026-03-20	110	11.02	PUT	15	1320	45.4	FALSE	-2.26	-0.17
2026-03-20	115	13.27	PUT	158	1164	44.97	FALSE	-1.45	-0.1
2026-03-20	120	15.8	PUT	60	2069	44.66	TRUE	-2.9	-0.16
2026-03-20	125	19	PUT	25	676	44.39	TRUE	19	0
2026-03-20	130	22.05	PUT	15	870	44.17	TRUE	22.05	0
2026-03-20	135	29.18	PUT	0	642	44.75	TRUE	0	0
2026-03-20	140	38.05	PUT	0	282	44.5	TRUE	0	0
2026-03-20	145	31.92	PUT	1	9	43.54	TRUE	31.92	0
2026-03-20	150	55.8	PUT	0	15	44.57	TRUE	0	0
2026-03-20	155	36.61	PUT	0	0	44.75	TRUE	0	0
2026-03-20	160	0	PUT	0	0	42.98	TRUE	0	0
2026-03-20	165	51.95	PUT	0	11	43.6	TRUE	0	0
2026-03-20	170	0	PUT	0	0	43.87	TRUE	0	0
2026-03-20	175	0	PUT	0	0	45.9	TRUE	0	0
2026-03-20	180	0	PUT	0	0	44.21	TRUE	0	0
2026-03-20	185	0	PUT	0	0	43.94	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.28	TRUE	0	0
2026-03-20	195	0	PUT	0	0	50.78	TRUE	0	0
2026-03-20	200	0	PUT	0	0	52.54	TRUE	0	0
2026-05-15	35	0	CALL	0	0	75.31	TRUE	0	0
2026-05-15	40	89.4	CALL	0	1	72.28	TRUE	0	0
2026-05-15	45	0	CALL	0	0	72.21	TRUE	0	0
2026-05-15	50	0	CALL	0	0	67.2	TRUE	0	0
2026-05-15	55	0	CALL	0	0	64.83	TRUE	0	0
2026-05-15	60	49.75	CALL	0	35	57.72	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	59.65	TRUE	0	0
2026-05-15	70	45.51	CALL	0	13	50.43	TRUE	0	0
2026-05-15	75	0	CALL	0	0	52.35	TRUE	0	0
2026-05-15	80	34.96	CALL	0	136	52.7	TRUE	0	0
2026-05-15	85	41	CALL	1	9	49.93	TRUE	41	0
2026-05-15	90	36.3	CALL	1	34	47.24	TRUE	4.3	0.13
2026-05-15	95	33.99	CALL	9	14	46.82	TRUE	33.99	0
2026-05-15	100	29.75	CALL	1	55	44.99	TRUE	4.35	0.17
2026-05-15	105	27.49	CALL	13	30	46.84	TRUE	27.49	0
2026-05-15	110	24.1	CALL	4	304	44.81	TRUE	4.5	0.23
2026-05-15	115	21.9	CALL	129	97	45.48	TRUE	3.75	0.21
2026-05-15	120	19.38	CALL	5	145	45.32	FALSE	4.03	0.26
2026-05-15	125	17.4	CALL	35	126	44.92	FALSE	3.1	0.22
2026-05-15	130	15.15	CALL	16	153	44.61	FALSE	3.25	0.27
2026-05-15	135	13.55	CALL	14	143	44.12	FALSE	2.26	0.2
2026-05-15	140	11.8	CALL	5	123	44.19	FALSE	2.66	0.29
2026-05-15	145	10.6	CALL	3	138	43.88	FALSE	2.6	0.33
2026-05-15	150	6	CALL	0	86	43.95	FALSE	0	0
2026-05-15	155	4.99	CALL	0	69	43.89	FALSE	0	0
2026-05-15	160	7.15	CALL	1	65	43.91	FALSE	7.15	0
2026-05-15	165	3.65	CALL	0	73	43.7	FALSE	0	0
2026-05-15	170	3.99	CALL	0	187	43.79	FALSE	0	0
2026-05-15	175	5	CALL	26	110	43.61	FALSE	5	0
2026-05-15	180	4.45	CALL	5	159	43.75	FALSE	4.45	0
2026-05-15	185	4	CALL	6	8	44.01	FALSE	4	0
2026-05-15	190	3.42	CALL	8	37	43.58	FALSE	3.42	0
2026-05-15	195	5.1	CALL	0	2	44.02	FALSE	0	0
2026-05-15	200	2.66	CALL	3	13	43.6	FALSE	2.66	0
2026-05-15	210	2.22	CALL	20	25	44.38	FALSE	2.22	0
2026-05-15	220	1.78	CALL	30	38	44.63	FALSE	1.78	0
2026-05-15	35	0	PUT	0	0	73.79	FALSE	0	0
2026-05-15	40	0.36	PUT	0	1	66.46	FALSE	0	0
2026-05-15	45	0.51	PUT	0	2	61.83	FALSE	0	0
2026-05-15	50	0.67	PUT	0	5	58.25	FALSE	0	0
2026-05-15	55	1.03	PUT	0	5	53.91	FALSE	0	0
2026-05-15	60	1.29	PUT	0	34	50.04	FALSE	0	0
2026-05-15	65	1.45	PUT	1	254	51.91	FALSE	1.45	0
2026-05-15	70	3.54	PUT	0	103	50.72	FALSE	0	0
2026-05-15	75	3.5	PUT	0	47	49.1	FALSE	0	0
2026-05-15	80	3.75	PUT	6	239	48.64	FALSE	3.75	0
2026-05-15	85	4.45	PUT	1	587	48.13	FALSE	4.45	0
2026-05-15	90	8.67	PUT	0	211	47.11	FALSE	0	0
2026-05-15	95	8.4	PUT	0	204	46.54	FALSE	0	0
2026-05-15	100	8.55	PUT	50	1068	45.98	FALSE	8.55	0
2026-05-15	105	10.5	PUT	113	1139	45.47	FALSE	10.5	0
2026-05-15	110	12.45	PUT	31	147	45.07	FALSE	-2.35	-0.16
2026-05-15	115	17.4	PUT	0	57	44.69	FALSE	0	0
2026-05-15	120	21.63	PUT	0	111	44.28	TRUE	0	0
2026-05-15	125	24.7	PUT	0	64	43.91	TRUE	0	0
2026-05-15	130	26.7	PUT	0	237	43.95	TRUE	0	0
2026-05-15	135	27.05	PUT	0	308	43.28	TRUE	0	0
2026-05-15	140	0	PUT	0	0	43.74	TRUE	0	0
2026-05-15	145	0	PUT	0	0	43.36	TRUE	0	0
2026-05-15	150	0	PUT	0	0	44.06	TRUE	0	0
2026-05-15	155	0	PUT	0	0	42.62	TRUE	0	0
2026-05-15	160	0	PUT	0	0	44.49	TRUE	0	0
2026-05-15	165	0	PUT	0	0	44.61	TRUE	0	0
2026-05-15	170	0	PUT	0	0	42.88	TRUE	0	0
2026-05-15	175	0	PUT	0	0	43.98	TRUE	0	0
2026-05-15	180	0	PUT	0	0	46.11	TRUE	0	0
2026-05-15	185	0	PUT	0	0	46.56	TRUE	0	0
2026-05-15	190	0	PUT	0	0	43.66	TRUE	0	0
2026-05-15	195	0	PUT	0	0	43.59	TRUE	0	0
2026-05-15	200	0	PUT	0	0	43.89	TRUE	0	0
2026-05-15	210	0	PUT	0	0	48.94	TRUE	0	0
2026-05-15	220	0	PUT	0	0	47.82	TRUE	0	0
2026-06-18	35	86.65	CALL	0	15	80.03	TRUE	0	0
2026-06-18	40	66.5	CALL	0	33	70.25	TRUE	0	0
2026-06-18	45	77.75	CALL	0	103	65.83	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	64.88	TRUE	0	0
2026-06-18	50	60	CALL	0	222	62.52	TRUE	0	0
2026-06-18	55	65.89	CALL	1	275	66.68	TRUE	3.89	0.06
2026-06-18	60	52.45	CALL	0	194	57.09	TRUE	0	0
2026-06-18	65	54.95	CALL	4	319	54.3	TRUE	3.63	0.07
2026-06-18	70	52.85	CALL	5	720	47.9	TRUE	5.85	0.12
2026-06-18	75	48.75	CALL	8	2103	47.45	TRUE	48.75	0
2026-06-18	80	39.1	CALL	0	2456	49.24	TRUE	0	0
2026-06-18	85	41.05	CALL	8	1530	46.55	TRUE	4.74	0.13
2026-06-18	87.5	39.3	CALL	2	466	46.56	TRUE	5.5	0.16
2026-06-18	90	37.87	CALL	10	1282	47.51	TRUE	6.07	0.19
2026-06-18	92.5	36.49	CALL	1	404	46.96	TRUE	36.49	0
2026-06-18	95	32.2	CALL	25	763	47.47	TRUE	32.2	0
2026-06-18	97.5	32.5	CALL	2	135	45.57	TRUE	5.1	0.19
2026-06-18	100	30.77	CALL	97	2108	44.88	TRUE	5.67	0.23
2026-06-18	105	27.91	CALL	3	620	45.7	TRUE	4.86	0.21
2026-06-18	110	25.45	CALL	20	2132	45.28	TRUE	4.5	0.21
2026-06-18	115	22.98	CALL	47	1306	45.13	TRUE	4.49	0.24
2026-06-18	120	20.55	CALL	35	3770	44.62	FALSE	4.2	0.26
2026-06-18	125	18.44	CALL	32	2004	44.43	FALSE	3.99	0.28
2026-06-18	130	16.2	CALL	28	2252	44.11	FALSE	3.35	0.26
2026-06-18	135	14.5	CALL	6	2048	43.49	FALSE	3.26	0.29
2026-06-18	140	12.7	CALL	9	1649	43.65	FALSE	2.7	0.27
2026-06-18	145	11.45	CALL	24	688	43.12	FALSE	11.45	0
2026-06-18	150	10	CALL	83	6071	43.43	FALSE	2.25	0.29
2026-06-18	155	8.9	CALL	11	467	43.46	FALSE	2.15	0.32
2026-06-18	160	8.15	CALL	16	1099	43.19	FALSE	2.23	0.38
2026-06-18	165	6.38	CALL	1	630	43.22	FALSE	1.03	0.19
2026-06-18	170	6.3	CALL	49	722	43.21	FALSE	1.4	0.29
2026-06-18	175	5.7	CALL	17	448	43.02	FALSE	1.55	0.37
2026-06-18	180	5	CALL	10	1467	42.8	FALSE	1.26	0.34
2026-06-18	185	3.6	CALL	4	171	43.23	FALSE	3.6	0
2026-06-18	190	2.41	CALL	0	678	43.32	FALSE	0	0
2026-06-18	195	2.65	CALL	0	70	43.32	FALSE	0	0
2026-06-18	200	3.17	CALL	6	2316	43.02	FALSE	0.89	0.39
2026-06-18	210	2.32	CALL	10	1495	43.41	FALSE	0.44	0.23
2026-06-18	220	1.25	CALL	0	180	44.07	FALSE	0	0
2026-06-18	230	1.29	CALL	0	143	43.69	FALSE	0	0
2026-06-18	240	1.5	CALL	21	481	44.7	FALSE	0.5	0.5
2026-06-18	250	1.15	CALL	9	377	44.29	FALSE	1.15	0
2026-06-18	260	0.89	CALL	0	33	44.51	FALSE	0	0
2026-06-18	270	0.81	CALL	0	458	45.5	FALSE	0	0
2026-06-18	280	0.6	CALL	2	3537	44.32	FALSE	0.15	0.33
2026-06-18	35	0.3	PUT	0	36	62.89	FALSE	0	0
2026-06-18	40	0.7	PUT	0	1516	63.45	FALSE	0	0
2026-06-18	45	0.56	PUT	0	1216	60.49	FALSE	0	0
2026-06-18	47.5	0.64	PUT	0	1353	59.51	FALSE	0	0
2026-06-18	50	0.66	PUT	1	569	56.1	FALSE	-0.15	-0.19
2026-06-18	55	1.18	PUT	0	777	56.17	FALSE	0	0
2026-06-18	60	1.33	PUT	5	2894	53.32	FALSE	-0.12	-0.08
2026-06-18	65	2.21	PUT	0	3282	50.9	FALSE	0	0
2026-06-18	70	2.93	PUT	0	2555	49.57	FALSE	0	0
2026-06-18	75	2.94	PUT	11	5581	48.91	FALSE	-0.41	-0.12
2026-06-18	80	3.8	PUT	4	5034	48.03	FALSE	-0.7	-0.16
2026-06-18	85	4.6	PUT	74	2582	47.02	FALSE	4.6	0
2026-06-18	87.5	7.25	PUT	0	1083	46.72	FALSE	0	0
2026-06-18	90	6	PUT	8	7337	46.36	FALSE	-0.9	-0.13
2026-06-18	92.5	6.75	PUT	110	1233	46.26	FALSE	-1.1	-0.14
2026-06-18	95	7.42	PUT	195	1956	45.74	FALSE	7.42	0
2026-06-18	97.5	9.8	PUT	0	1210	45.2	FALSE	0	0
2026-06-18	100	9.1	PUT	603	5810	45.33	FALSE	-1.85	-0.17
2026-06-18	105	14.5	PUT	0	2617	44.82	FALSE	0	0
2026-06-18	110	13.2	PUT	42	4865	44.82	FALSE	-2.23	-0.14
2026-06-18	115	15.7	PUT	9	2751	44.05	FALSE	-2.3	-0.13
2026-06-18	120	18.15	PUT	22	1980	43.7	TRUE	-2.6	-0.13
2026-06-18	125	20.66	PUT	10	1767	43.49	TRUE	-3.39	-0.14
2026-06-18	130	28.91	PUT	0	5435	43.02	TRUE	0	0
2026-06-18	135	30.8	PUT	0	3362	43	TRUE	0	0
2026-06-18	140	29.85	PUT	100	5127	42.15	TRUE	-4.8	-0.14
2026-06-18	145	38.45	PUT	0	15	41.41	TRUE	0	0
2026-06-18	150	40.94	PUT	0	101	41.18	TRUE	0	0
2026-06-18	155	41.3	PUT	0	2	43.76	TRUE	0	0
2026-06-18	160	50.94	PUT	0	39	42.72	TRUE	0	0
2026-06-18	165	46.05	PUT	0	16	42.99	TRUE	0	0
2026-06-18	170	60.78	PUT	0	20	43.74	TRUE	0	0
2026-06-18	175	55.25	PUT	0	3	44.45	TRUE	0	0
2026-06-18	180	69.83	PUT	0	12	41.8	TRUE	0	0
2026-06-18	185	62.2	PUT	0	17	44.96	TRUE	0	0
2026-06-18	190	72.5	PUT	3	0	45.89	TRUE	72.5	0
2026-06-18	195	0	PUT	0	0	43.75	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.01	TRUE	0	0
2026-06-18	210	0	PUT	0	0	45	TRUE	0	0
2026-06-18	220	95.54	PUT	0	0	57.36	TRUE	0	0
2026-06-18	230	0	PUT	0	0	59.02	TRUE	0	0
2026-06-18	240	0	PUT	0	0	62.05	TRUE	0	0
2026-06-18	250	0	PUT	0	0	63.69	TRUE	0	0
2026-06-18	260	0	PUT	0	0	67.24	TRUE	0	0
2026-06-18	270	0	PUT	0	0	66.38	TRUE	0	0
2026-06-18	280	0	PUT	0	0	72.01	TRUE	0	0
2026-09-18	50	67	CALL	0	20	59.98	TRUE	0	0
2026-09-18	55	59.78	CALL	0	4	58.12	TRUE	0	0
2026-09-18	60	54.15	CALL	0	27	55.85	TRUE	0	0
2026-09-18	65	59.85	CALL	0	4	54.03	TRUE	0	0
2026-09-18	70	43.2	CALL	0	24	52.49	TRUE	0	0
2026-09-18	75	47	CALL	1	38	50.7	TRUE	2.5	0.06
2026-09-18	80	47.2	CALL	11	678	49.2	TRUE	47.2	0
2026-09-18	85	40.42	CALL	2	437	48.86	TRUE	2.81	0.07
2026-09-18	90	37.6	CALL	5	501	47.86	TRUE	3.5	0.1
2026-09-18	95	34.5	CALL	1	238	46.37	TRUE	2.5	0.08
2026-09-18	100	33.45	CALL	4	186	46.31	TRUE	33.45	0
2026-09-18	105	30.52	CALL	2	77	44.78	TRUE	4.67	0.18
2026-09-18	110	28.3	CALL	12	209	45.43	TRUE	5.42	0.24
2026-09-18	115	25.8	CALL	21	258	45.03	TRUE	4.65	0.22
2026-09-18	120	23.55	CALL	22	539	44.81	FALSE	4.3	0.22
2026-09-18	125	20.81	CALL	22	248	44.37	FALSE	20.81	0
2026-09-18	130	19.7	CALL	1059	236	44.23	FALSE	4.23	0.27
2026-09-18	135	17.32	CALL	5	155	43.94	FALSE	17.32	0
2026-09-18	140	15.9	CALL	3	306	43.58	FALSE	3.75	0.31
2026-09-18	145	11.7	CALL	1	103	43.61	FALSE	11.7	0
2026-09-18	150	13.1	CALL	21	162	43.38	FALSE	3.05	0.3
2026-09-18	155	9.2	CALL	0	18	43.91	FALSE	0	0
2026-09-18	160	8.15	CALL	0	52	43.23	FALSE	0	0
2026-09-18	165	7.28	CALL	0	24	43.17	FALSE	0	0
2026-09-18	170	8.7	CALL	15	225	42.75	FALSE	8.7	0
2026-09-18	175	8.05	CALL	17	63	43.1	FALSE	2.13	0.36
2026-09-18	180	7.23	CALL	16	141	42.89	FALSE	1.63	0.29
2026-09-18	185	4.71	CALL	0	27	43.04	FALSE	0	0
2026-09-18	190	5.3	CALL	2	32	43.11	FALSE	0.9	0.2
2026-09-18	50	1.1	PUT	0	6	53.3	FALSE	0	0
2026-09-18	55	1.64	PUT	0	113	50.39	FALSE	0	0
2026-09-18	60	1.8	PUT	1	168	50.92	FALSE	1.8	0
2026-09-18	65	2.86	PUT	0	297	49.81	FALSE	0	0
2026-09-18	70	4.05	PUT	0	338	46.71	FALSE	0	0
2026-09-18	75	3.95	PUT	8	722	47.97	FALSE	-0.7	-0.15
2026-09-18	80	5.01	PUT	3	548	47.36	FALSE	5.01	0
2026-09-18	85	6.15	PUT	10	972	46.49	FALSE	-1.1	-0.15
2026-09-18	90	7.5	PUT	9	1036	45.81	FALSE	7.5	0
2026-09-18	95	9.06	PUT	2	486	45.26	FALSE	9.06	0
2026-09-18	100	10.95	PUT	33	985	45.11	FALSE	10.95	0
2026-09-18	105	16.07	PUT	0	572	44.4	FALSE	0	0
2026-09-18	110	15.1	PUT	7	195	44.32	FALSE	15.1	0
2026-09-18	115	17.5	PUT	1	378	44.05	FALSE	17.5	0
2026-09-18	120	19.95	PUT	22	104	43.5	TRUE	-2.05	-0.09
2026-09-18	125	22.7	PUT	10	399	43.21	TRUE	-2.93	-0.11
2026-09-18	130	25.95	PUT	20	746	42.88	TRUE	25.95	0
2026-09-18	135	34.15	PUT	0	1084	42.73	TRUE	0	0
2026-09-18	140	32.07	PUT	2	1677	42.6	TRUE	32.07	0
2026-09-18	145	37.9	PUT	0	44	43.38	TRUE	0	0
2026-09-18	150	47	PUT	0	5	43.08	TRUE	0	0
2026-09-18	155	0	PUT	0	0	43.79	TRUE	0	0
2026-09-18	160	47.8	PUT	0	1	43.56	TRUE	0	0
2026-09-18	165	0	PUT	0	0	43.43	TRUE	0	0
2026-09-18	170	0	PUT	0	0	43.72	TRUE	0	0
2026-09-18	175	0	PUT	0	0	43.25	TRUE	0	0
2026-09-18	180	59.45	PUT	0	1	43.65	TRUE	0	0
2026-09-18	185	0	PUT	0	0	41.46	TRUE	0	0
2026-09-18	190	0	PUT	0	0	40.6	TRUE	0	0
2026-12-18	35	86.24	CALL	0	13	73.81	TRUE	0	0
2026-12-18	40	0	CALL	0	22	62.74	TRUE	0	0
2026-12-18	45	65.26	CALL	0	176	62.78	TRUE	0	0
2026-12-18	47.5	73.05	CALL	0	168	60.36	TRUE	0	0
2026-12-18	50	67.7	CALL	0	212	55.7	TRUE	0	0
2026-12-18	55	68.65	CALL	18	112	56.32	TRUE	68.65	0
2026-12-18	60	55.58	CALL	0	91	55.31	TRUE	0	0
2026-12-18	65	60.23	CALL	25	184	53.12	TRUE	60.23	0
2026-12-18	70	48.25	CALL	0	224	51.9	TRUE	0	0
2026-12-18	75	46.4	CALL	0	326	50.96	TRUE	0	0
2026-12-18	80	48.65	CALL	2	414	49.96	TRUE	48.65	0
2026-12-18	85	41.9	CALL	0	498	49.22	TRUE	0	0
2026-12-18	87.5	32.3	CALL	0	187	48.92	TRUE	0	0
2026-12-18	90	36.42	CALL	0	1245	48.53	TRUE	0	0
2026-12-18	92.5	41.1	CALL	4	210	48.18	TRUE	41.1	0
2026-12-18	95	37.9	CALL	9	683	47.81	TRUE	37.9	0
2026-12-18	97.5	32	CALL	0	188	47.48	TRUE	0	0
2026-12-18	100	36.25	CALL	9	891	46.39	TRUE	5.43	0.18
2026-12-18	105	25.9	CALL	0	448	46.16	TRUE	0	0
2026-12-18	110	31.31	CALL	24	1055	46.36	TRUE	5.08	0.19
2026-12-18	115	28.4	CALL	7	91	46.78	TRUE	4.4	0.18
2026-12-18	120	26.21	CALL	12	504	45.55	FALSE	3.45	0.15
2026-12-18	125	24.2	CALL	31	704	44.68	FALSE	4.22	0.21
2026-12-18	130	22.61	CALL	13	419	45.08	FALSE	4.17	0.23
2026-12-18	135	14.6	CALL	0	200	44.15	FALSE	0	0
2026-12-18	140	18.95	CALL	7	582	44.29	FALSE	3.85	0.26
2026-12-18	145	17.4	CALL	10	211	44.08	FALSE	17.4	0
2026-12-18	150	16	CALL	118	466	43.95	FALSE	2.65	0.2
2026-12-18	155	14.5	CALL	4	151	43.44	FALSE	14.5	0
2026-12-18	160	10.17	CALL	0	480	43.26	FALSE	0	0
2026-12-18	165	10	CALL	0	833	43.95	FALSE	0	0
2026-12-18	170	9	CALL	0	395	43.1	FALSE	0	0
2026-12-18	175	10.45	CALL	20	235	43.99	FALSE	2.18	0.26
2026-12-18	180	6.25	CALL	0	597	44.08	FALSE	0	0
2026-12-18	185	6.05	CALL	0	128	44.14	FALSE	0	0
2026-12-18	190	8.3	CALL	21	265	43.55	FALSE	8.3	0
2026-12-18	195	6.6	CALL	1	96	44.45	FALSE	6.6	0
2026-12-18	200	7.25	CALL	9	675	43.93	FALSE	2.03	0.39
2026-12-18	210	4.63	CALL	0	526	44.1	FALSE	0	0
2026-12-18	220	4.3	CALL	0	2285	44.15	FALSE	0	0
2026-12-18	230	4.53	CALL	1	110	43.84	FALSE	4.53	0
2026-12-18	240	2.83	CALL	0	73	44.33	FALSE	0	0
2026-12-18	250	3.5	CALL	504	569	44.35	FALSE	3.5	0
2026-12-18	260	1.86	CALL	0	196	42.77	FALSE	0	0
2026-12-18	270	1.77	CALL	0	70	43.42	FALSE	0	0
2026-12-18	280	2.25	CALL	16	1410	44.3	FALSE	0.57	0.34
2026-12-18	35	0.62	PUT	0	31	62.45	FALSE	0	0
2026-12-18	40	1.26	PUT	0	37	58.38	FALSE	0	0
2026-12-18	45	1.23	PUT	0	2428	55.81	FALSE	0	0
2026-12-18	47.5	1.49	PUT	0	593	55.79	FALSE	0	0
2026-12-18	50	1.37	PUT	54	827	52.77	FALSE	1.37	0
2026-12-18	55	2.3	PUT	0	2195	52.59	FALSE	0	0
2026-12-18	60	3.05	PUT	0	2895	50.67	FALSE	0	0
2026-12-18	65	3.2	PUT	2	1233	49.69	FALSE	-0.34	-0.1
2026-12-18	70	4.13	PUT	4	3868	49.12	FALSE	4.13	0
2026-12-18	75	6.35	PUT	0	2796	44.37	FALSE	0	0
2026-12-18	80	6.2	PUT	2	5229	47.26	FALSE	-0.9	-0.13
2026-12-18	85	7.5	PUT	189	1930	46.56	FALSE	7.5	0
2026-12-18	87.5	8.4	PUT	1	1350	46.75	FALSE	8.4	0
2026-12-18	90	9.1	PUT	6	2141	46.27	FALSE	-1.2	-0.12
2026-12-18	92.5	10.65	PUT	0	243	45.14	FALSE	0	0
2026-12-18	95	12.15	PUT	0	985	45.93	FALSE	0	0
2026-12-18	97.5	15.86	PUT	0	140	45.73	FALSE	0	0
2026-12-18	100	12.7	PUT	2	1565	45.43	FALSE	-1.8	-0.12
2026-12-18	105	19.63	PUT	0	325	45.02	FALSE	0	0
2026-12-18	110	17.95	PUT	24	847	43.98	FALSE	-1.35	-0.07
2026-12-18	115	20.65	PUT	2	867	44.34	FALSE	-1.05	-0.05
2026-12-18	120	23.65	PUT	0	754	44.02	TRUE	0	0
2026-12-18	125	27.9	PUT	0	330	43.78	TRUE	0	0
2026-12-18	130	35.7	PUT	0	690	43.59	TRUE	0	0
2026-12-18	135	35.07	PUT	0	304	43.25	TRUE	0	0
2026-12-18	140	42.2	PUT	0	309	43.13	TRUE	0	0
2026-12-18	145	37.65	PUT	2	126	43.46	TRUE	37.65	0
2026-12-18	150	47.51	PUT	0	195	43.96	TRUE	0	0
2026-12-18	155	43.3	PUT	0	4	44.01	TRUE	0	0
2026-12-18	160	49.45	PUT	0	37	43.97	TRUE	0	0
2026-12-18	165	53.34	PUT	0	2	44.55	TRUE	0	0
2026-12-18	170	61.75	PUT	0	0	42.21	TRUE	0	0
2026-12-18	175	61.12	PUT	0	1	40.96	TRUE	0	0
2026-12-18	180	0	PUT	0	0	42.94	TRUE	0	0
2026-12-18	185	0	PUT	0	0	43.09	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.5	TRUE	0	0
2026-12-18	195	74.15	PUT	0	2	43.9	TRUE	0	0
2026-12-18	200	77.05	PUT	0	2	45.19	TRUE	0	0
2026-12-18	210	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	220	0	PUT	0	0	43.69	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	240	0	PUT	0	0	53.7	TRUE	0	0
2026-12-18	250	0	PUT	0	0	58.56	TRUE	0	0
2026-12-18	260	0	PUT	0	0	50.44	TRUE	0	0
2026-12-18	270	0	PUT	0	0	52.82	TRUE	0	0
2026-12-18	280	0	PUT	0	0	61.06	TRUE	0	0
2027-01-15	35	77.85	CALL	0	67	61.9	TRUE	0	0
2027-01-15	40	67.95	CALL	0	117	63.81	TRUE	0	0
2027-01-15	45	77.5	CALL	8	166	60.87	TRUE	77.5	0
2027-01-15	50	72.4	CALL	1	253	57.49	TRUE	72.4	0
2027-01-15	55	68.8	CALL	1	152	55.13	TRUE	68.8	0
2027-01-15	60	64.19	CALL	5	348	54.43	TRUE	6.39	0.11
2027-01-15	65	51.65	CALL	0	77	53.08	TRUE	0	0
2027-01-15	70	56.65	CALL	1	472	51.6	TRUE	5.2	0.1
2027-01-15	75	52.7	CALL	2	490	50.53	TRUE	52.7	0
2027-01-15	80	44.4	CALL	1	1781	50.07	TRUE	-0.45	-0.01
2027-01-15	85	34.7	CALL	0	1519	49.07	TRUE	0	0
2027-01-15	90	42.6	CALL	5	5046	48.42	TRUE	5.1	0.14
2027-01-15	95	40.18	CALL	3	656	47.7	TRUE	5.92	0.17
2027-01-15	100	37.3	CALL	34	1279	47.18	TRUE	5.8	0.18
2027-01-15	105	34	CALL	18	272	45.48	TRUE	5.1	0.18
2027-01-15	110	31.9	CALL	24	2068	46.03	TRUE	4.9	0.18
2027-01-15	115	29.45	CALL	11	513	45.56	TRUE	3.95	0.15
2027-01-15	120	27.43	CALL	39	735	45.65	FALSE	4.53	0.2
2027-01-15	125	25.45	CALL	22	788	45.54	FALSE	4.64	0.22
2027-01-15	130	23	CALL	3	643	44.35	FALSE	3.8	0.2
2027-01-15	135	21.75	CALL	6	481	45.11	FALSE	21.75	0
2027-01-15	140	19.78	CALL	21	570	44.37	FALSE	3.6	0.22
2027-01-15	145	17.5	CALL	11	349	44.39	FALSE	17.5	0
2027-01-15	150	17.05	CALL	195	2435	44.45	FALSE	3.6	0.27
2027-01-15	155	12.4	CALL	0	65	44.15	FALSE	0	0
2027-01-15	160	14.5	CALL	69	2066	44.14	FALSE	3.15	0.28
2027-01-15	165	12.85	CALL	1	619	43.93	FALSE	12.85	0
2027-01-15	170	10.85	CALL	2	546	43.89	FALSE	1.26	0.13
2027-01-15	175	7.5	CALL	0	683	43.89	FALSE	0	0
2027-01-15	180	10.35	CALL	22	648	43.42	FALSE	10.35	0
2027-01-15	185	9.5	CALL	4	89	43.25	FALSE	9.5	0
2027-01-15	190	9.03	CALL	8	1402	43.74	FALSE	2.28	0.34
2027-01-15	195	8.15	CALL	2	921	43.95	FALSE	8.15	0
2027-01-15	200	7.88	CALL	7	834	43.98	FALSE	7.88	0
2027-01-15	210	6.3	CALL	1	188	43.94	FALSE	1.2	0.24
2027-01-15	220	6	CALL	18	3243	44.32	FALSE	1.8	0.43
2027-01-15	35	0.7	PUT	0	40	59.54	FALSE	0	0
2027-01-15	40	0.8	PUT	2	3324	55.98	FALSE	0.8	0
2027-01-15	45	1.1	PUT	2	2711	54.06	FALSE	1.1	0
2027-01-15	50	1.55	PUT	1	1736	52.99	FALSE	1.55	0
2027-01-15	55	2.51	PUT	0	2918	52.46	FALSE	0	0
2027-01-15	60	2.68	PUT	7	5095	50.56	FALSE	2.68	0
2027-01-15	65	3.47	PUT	3	3702	49.76	FALSE	3.47	0
2027-01-15	70	4.3	PUT	4	3987	48.63	FALSE	-0.4	-0.09
2027-01-15	75	5.9	PUT	0	4461	48.09	FALSE	0	0
2027-01-15	80	6.5	PUT	6	4856	47.09	FALSE	-0.99	-0.13
2027-01-15	85	8.03	PUT	3	2108	46.96	FALSE	8.03	0
2027-01-15	90	9.65	PUT	1	1974	46.61	FALSE	9.65	0
2027-01-15	95	14	PUT	0	1190	46.01	FALSE	0	0
2027-01-15	100	13.4	PUT	161	1428	45.57	FALSE	-1.45	-0.1
2027-01-15	105	15.4	PUT	43	444	45.38	FALSE	15.4	0
2027-01-15	110	17.65	PUT	7	2720	45.01	FALSE	-2.25	-0.11
2027-01-15	115	20.35	PUT	57	278	44.39	FALSE	20.35	0
2027-01-15	120	22.6	PUT	61	512	44.25	TRUE	22.6	0
2027-01-15	125	25.84	PUT	86	636	43.83	TRUE	25.84	0
2027-01-15	130	31.55	PUT	0	191	43.59	TRUE	0	0
2027-01-15	135	31.45	PUT	1	94	43.68	TRUE	31.45	0
2027-01-15	140	34.65	PUT	0	106	43.22	TRUE	0	0
2027-01-15	145	37.65	PUT	0	12	43.7	TRUE	0	0
2027-01-15	150	47.05	PUT	0	595	43.89	TRUE	0	0
2027-01-15	155	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	160	48.68	PUT	0	403	42.92	TRUE	0	0
2027-01-15	165	56.5	PUT	0	0	42.59	TRUE	0	0
2027-01-15	170	0	PUT	0	0	40.37	TRUE	0	0
2027-01-15	175	0	PUT	0	0	42.35	TRUE	0	0
2027-01-15	180	64.64	PUT	0	1	42.68	TRUE	0	0
2027-01-15	185	0	PUT	0	0	41.92	TRUE	0	0
2027-01-15	190	0	PUT	0	0	42.21	TRUE	0	0
2027-01-15	195	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	200	88.4	PUT	0	2	41.44	TRUE	0	0
2027-01-15	210	0	PUT	0	0	43.34	TRUE	0	0
2027-01-15	220	107.3	PUT	0	0	43.64	TRUE	0	0
2027-06-17	35	95.25	CALL	0	24	66.88	TRUE	0	0
2027-06-17	40	78.8	CALL	0	5	62.4	TRUE	0	0
2027-06-17	45	67.75	CALL	0	97	59.44	TRUE	0	0
2027-06-17	50	69.45	CALL	0	49	56.91	TRUE	0	0
2027-06-17	55	59.66	CALL	0	76	57.47	TRUE	0	0
2027-06-17	60	55.95	CALL	0	108	53.41	TRUE	0	0
2027-06-17	65	53.12	CALL	0	106	52.31	TRUE	0	0
2027-06-17	70	58.79	CALL	5	172	49.25	TRUE	58.79	0
2027-06-17	75	47.98	CALL	0	120	51.2	TRUE	0	0
2027-06-17	80	51.45	CALL	7	240	49.38	TRUE	51.45	0
2027-06-17	85	48.95	CALL	1	236	47.58	TRUE	48.95	0
2027-06-17	90	44.55	CALL	3	171	47.94	TRUE	44.55	0
2027-06-17	95	38.3	CALL	0	159	47.56	TRUE	0	0
2027-06-17	100	40.75	CALL	10	368	46.97	TRUE	40.75	0
2027-06-17	105	30.56	CALL	0	239	46.69	TRUE	0	0
2027-06-17	110	35.39	CALL	17	202	46.1	TRUE	5.04	0.17
2027-06-17	115	33.05	CALL	12	225	45.14	TRUE	4.58	0.16
2027-06-17	120	30.98	CALL	6	461	45	FALSE	4.39	0.17
2027-06-17	125	27.5	CALL	1	125	45.4	FALSE	2.65	0.11
2027-06-17	130	27.13	CALL	3	613	44.63	FALSE	27.13	0
2027-06-17	135	21.35	CALL	0	314	44.94	FALSE	0	0
2027-06-17	140	16.41	CALL	0	561	44.85	FALSE	0	0
2027-06-17	145	18.35	CALL	0	55	44.6	FALSE	0	0
2027-06-17	150	20.35	CALL	3	190	44.49	FALSE	20.35	0
2027-06-17	155	17.29	CALL	0	173	44.36	FALSE	0	0
2027-06-17	160	14.85	CALL	0	25	44.18	FALSE	0	0
2027-06-17	165	17	CALL	2	3	43.72	FALSE	17	0
2027-06-17	170	10.82	CALL	0	22	43.93	FALSE	0	0
2027-06-17	175	12.28	CALL	0	6	44.53	FALSE	0	0
2027-06-17	180	11.25	CALL	0	5	43.73	FALSE	0	0
2027-06-17	185	13	CALL	8	24	43.32	FALSE	13	0
2027-06-17	190	12.4	CALL	152	190	43.63	FALSE	12.4	0
2027-06-17	35	0.85	PUT	2	1743	55.9	FALSE	-0.15	-0.15
2027-06-17	40	1.35	PUT	0	717	58.02	FALSE	0	0
2027-06-17	45	1.95	PUT	0	1124	54.11	FALSE	0	0
2027-06-17	50	2.23	PUT	4	46	51.8	FALSE	2.23	0
2027-06-17	55	3.5	PUT	0	23	45.84	FALSE	0	0
2027-06-17	60	4.3	PUT	0	50	44.77	FALSE	0	0
2027-06-17	65	4.48	PUT	2	65	48.46	FALSE	4.48	0
2027-06-17	70	7.43	PUT	0	1349	47.72	FALSE	0	0
2027-06-17	75	7.29	PUT	1	428	47.52	FALSE	7.29	0
2027-06-17	80	8.25	PUT	7	341	46.97	FALSE	8.25	0
2027-06-17	85	11.5	PUT	0	512	46.81	FALSE	0	0
2027-06-17	90	12.84	PUT	0	376	45.86	FALSE	0	0
2027-06-17	95	14.88	PUT	0	136	45.72	FALSE	0	0
2027-06-17	100	15.41	PUT	4	249	45.38	FALSE	15.41	0
2027-06-17	105	22	PUT	0	51	45.08	FALSE	0	0
2027-06-17	110	22.1	PUT	0	390	44.67	FALSE	0	0
2027-06-17	115	24.81	PUT	0	202	44.42	FALSE	0	0
2027-06-17	120	28.22	PUT	0	221	44.07	TRUE	0	0
2027-06-17	125	29.8	PUT	0	190	43.76	TRUE	0	0
2027-06-17	130	34.96	PUT	0	38	43.75	TRUE	0	0
2027-06-17	135	33.96	PUT	0	5	43.11	TRUE	0	0
2027-06-17	140	41.88	PUT	0	12	43.24	TRUE	0	0
2027-06-17	145	46.95	PUT	0	11	42.93	TRUE	0	0
2027-06-17	150	0	PUT	0	4	43.84	TRUE	0	0
2027-06-17	155	0	PUT	0	3	43.46	TRUE	0	0
2027-06-17	160	0	PUT	0	0	41.99	TRUE	0	0
2027-06-17	165	0	PUT	0	0	42.73	TRUE	0	0
2027-06-17	170	66.48	PUT	0	1	41.96	TRUE	0	0
2027-06-17	175	0	PUT	0	0	43.89	TRUE	0	0
2027-06-17	180	75.03	PUT	0	1	41.07	TRUE	0	0
2027-06-17	185	0	PUT	0	0	43.19	TRUE	0	0
2027-06-17	190	0	PUT	0	0	40.51	TRUE	0	0
2027-12-17	25	92.5	CALL	1	93	73.9	TRUE	92.5	0
2027-12-17	30	84.8	CALL	0	35	68.74	TRUE	0	0
2027-12-17	35	85	CALL	10	47	65.7	TRUE	85	0
2027-12-17	40	82.5	CALL	5	154	60.58	TRUE	82.5	0
2027-12-17	45	88	CALL	0	120	58.01	TRUE	0	0
2027-12-17	50	75	CALL	2	322	50.83	TRUE	6	0.09
2027-12-17	55	66	CALL	0	204	54.44	TRUE	0	0
2027-12-17	60	67.72	CALL	15	880	52.63	TRUE	5.16	0.08
2027-12-17	65	53.62	CALL	0	89	52.18	TRUE	0	0
2027-12-17	70	51.1	CALL	0	286	51.18	TRUE	0	0
2027-12-17	75	55.5	CALL	180	542	49.55	TRUE	55.5	0
2027-12-17	80	55.25	CALL	1	330	48.87	TRUE	6.3	0.13
2027-12-17	85	52.3	CALL	1	275	48.3	TRUE	5.8	0.12
2027-12-17	90	48.8	CALL	9	238	48.58	TRUE	5.23	0.12
2027-12-17	95	43.75	CALL	2	169	47.95	TRUE	2.75	0.07
2027-12-17	100	43.7	CALL	32	400	47.02	TRUE	3.7	0.09
2027-12-17	105	41	CALL	8	145	47.12	TRUE	4.53	0.12
2027-12-17	110	39.38	CALL	16	409	46	TRUE	4.69	0.14
2027-12-17	115	37.2	CALL	25	305	45.7	TRUE	4.63	0.14
2027-12-17	120	34.8	CALL	17	368	46.14	FALSE	4.17	0.14
2027-12-17	125	33.23	CALL	25	248	45.25	FALSE	33.23	0
2027-12-17	130	31.07	CALL	1	305	45.45	FALSE	3.07	0.11
2027-12-17	135	23.77	CALL	0	93	45.3	FALSE	0	0
2027-12-17	140	22.4	CALL	0	136	45.09	FALSE	0	0
2027-12-17	145	21.07	CALL	0	136	44.74	FALSE	0	0
2027-12-17	150	25.15	CALL	71	377	44.52	FALSE	3.35	0.15
2027-12-17	155	18.2	CALL	0	33	44.58	FALSE	0	0
2027-12-17	160	16.9	CALL	0	201	44.34	FALSE	0	0
2027-12-17	165	21.2	CALL	3	131	44.03	FALSE	1.65	0.08
2027-12-17	170	19.75	CALL	3	43	43.5	FALSE	2.55	0.15
2027-12-17	175	14.45	CALL	0	59	43.96	FALSE	0	0
2027-12-17	180	14.39	CALL	0	31	43.82	FALSE	0	0
2027-12-17	185	12.04	CALL	0	27	43.93	FALSE	0	0
2027-12-17	190	16.05	CALL	23	1281	43.49	FALSE	2.55	0.19
2027-12-17	25	0.66	PUT	0	37	60.09	FALSE	0	0
2027-12-17	30	1	PUT	0	43	56.29	FALSE	0	0
2027-12-17	35	1.36	PUT	0	241	58.07	FALSE	0	0
2027-12-17	40	2.04	PUT	0	3061	54.8	FALSE	0	0
2027-12-17	45	2.55	PUT	0	47	54.27	FALSE	0	0
2027-12-17	50	3	PUT	3	295	50.5	FALSE	3	0
2027-12-17	55	4.4	PUT	0	686	45.99	FALSE	0	0
2027-12-17	60	4.7	PUT	1	1006	48.52	FALSE	4.7	0
2027-12-17	65	6.7	PUT	0	1707	48.51	FALSE	0	0
2027-12-17	70	7.3	PUT	1	1272	48.03	FALSE	-0.4	-0.05
2027-12-17	75	8.45	PUT	32	1197	46.85	FALSE	-1.25	-0.13
2027-12-17	80	10.1	PUT	3	1099	46.65	FALSE	-0.83	-0.08
2027-12-17	85	13.5	PUT	0	356	46.14	FALSE	0	0
2027-12-17	90	13.75	PUT	6	201	46.08	FALSE	13.75	0
2027-12-17	95	15.5	PUT	1	162	45.28	FALSE	15.5	0
2027-12-17	100	17.51	PUT	5	440	44.76	FALSE	17.51	0
2027-12-17	105	20.6	PUT	2	83	44.64	FALSE	-1.3	-0.06
2027-12-17	110	24	PUT	10	372	44.41	FALSE	-1.21	-0.05
2027-12-17	115	24.96	PUT	3	128	44.34	FALSE	-1.79	-0.07
2027-12-17	120	29	PUT	0	85	43.83	TRUE	0	0
2027-12-17	125	34.1	PUT	0	50	43.47	TRUE	0	0
2027-12-17	130	37.13	PUT	0	204	43.57	TRUE	0	0
2027-12-17	135	40.65	PUT	0	104	43.14	TRUE	0	0
2027-12-17	140	47.36	PUT	0	407	43.35	TRUE	0	0
2027-12-17	145	51.1	PUT	0	107	42.68	TRUE	0	0
2027-12-17	150	49	PUT	0	116	41.8	TRUE	0	0
2027-12-17	155	55.8	PUT	0	5	42.69	TRUE	0	0
2027-12-17	160	51.8	PUT	0	16	43.28	TRUE	0	0
2027-12-17	165	59.51	PUT	0	18	41.49	TRUE	0	0
2027-12-17	170	65	PUT	0	2	42.39	TRUE	0	0
2027-12-17	175	70.95	PUT	0	4	41.89	TRUE	0	0
2027-12-17	180	0	PUT	0	0	42.27	TRUE	0	0
2027-12-17	185	70.05	PUT	0	1	41.83	TRUE	0	0
2027-12-17	190	73.6	PUT	0	51	43.08	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)