Latest On Micron Technology, Inc (MU):
About Micron Technology, Inc (MU):
Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
General
- Name Micron Technology, Inc
- Symbol MU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 40,000
- Last Split Factor2:1
- Last Split Date2000-05-02
- Fiscal Year EndAugust
- IPO Date1984-06-01
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.micron.com
Valuation
- Trailing PE 33.88
- Forward PE 19.53
- Price/Sales (Trailing 12 Mt.) 4.58
- Price/Book (Most Recent Quarter) 2.5
- Enterprise Value Revenue 4.53
- Enterprise Value EBITDA 10.76
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $4.71
- Next Year EPS Estimate $8.86
- Profit Margin 14%
- Operating Margin 15%
- Return on Assets 4%
- Return on Equity 8%
- Revenue 22.06 billion
- Earnings Per Share $2.65
- Revenue Per Share $19.84
- Gross Profit 6.55 billion
- Quarterly Earnings Growth 12.2%
ESG Rating
Highlights
- Market Capitalization 100.48 billion
- EBITDA 9.25 billion
- PE Ratio -34.92
- PEG Ratio 0.87
- Analyst Target Price $108.9
- Book Value Per Share $35.73
Share Statistics
- Shares Outstanding 1.12 billion
- Shares Float 1.12 billion
- % Held by Insiders 19%
- % Held by Institutions 84.31%
- Shares Short 18.72 million
- Shares Short Prior Month 19.15 million
- Short Ratio 1.16
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.26
- 52 Week High $95.75
- 52 Week Low $35.69
- 50 Day Moving Average 86.27
- 200 Day Moving Average 67.29
Dividends
- Dividend Date N/A
- ExDividend Date 1996-05-07
- Dividend Yield 0.39%
Micron Technology, Inc (MU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Micron Technology, Inc (MU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2021-01-07 | $N/A | $0.78 | $0.69 | 12.96% |
2020-08-31 | 2020-09-29 | $N/A | $1.08 | $0.97 | 10.89% |
2020-05-31 | 2020-06-29 | $N/A | $0.82 | $0.76 | 7.44% |
2020-02-29 | 2020-03-25 | $4.8 billion | $0.45 | $0.37 | 21.42% |
2019-11-30 | 2019-12-18 | $5.14 billion | $0.48 | $0.47 | 1.54% |
2019-08-31 | 2019-09-26 | $4.87 billion | $0.56 | $0.48 | 15.56% |
2019-05-31 | 2019-06-25 | $4.79 billion | $1.05 | $0.79 | 33.01% |
2019-02-28 | 2019-03-20 | $5.84 billion | $1.71 | $1.66 | 3.05% |
2018-11-30 | 2018-12-18 | $7.91 billion | $2.97 | $2.97 | 0.02% |
2018-08-31 | 2018-09-20 | $8.44 billion | $3.53 | $3.32 | 6.21% |
2018-05-31 | 2018-06-20 | $7.8 billion | $3.15 | $3.14 | 0.44% |
2018-02-28 | 2018-03-22 | $7.35 billion | $2.82 | $2.74 | 2.98% |
2017-11-30 | 2017-12-19 | $6.8 billion | $2.45 | $2.21 | 10.88% |
2017-08-31 | 2017-09-26 | $6.14 billion | $2.02 | $1.84 | 9.91% |
2017-05-31 | 2017-06-29 | $5.57 billion | $1.62 | $1.51 | 7.17% |
2017-02-28 | 2017-03-23 | $4.65 billion | $0.90 | $0.86 | 4.58% |
2016-11-30 | 2016-12-21 | $3.97 billion | $0.32 | $0.29 | 11.61% |
2016-08-31 | 2016-10-04 | $3.22 billion | -$0.05 | -$0.09 | 46.98% |
2016-05-31 | 2016-06-30 | $2.9 billion | -$0.08 | -$0.10 | 17.53% |
2016-02-29 | 2016-03-30 | $2.93 billion | -$0.05 | -$0.09 | 45.12% |
2015-11-30 | 2015-12-22 | $3.35 billion | $0.24 | $0.23 | 4.35% |
2015-08-31 | 2015-10-01 | $3.6 billion | $0.37 | $0.32 | 15.63% |
2015-05-31 | 2015-06-25 | $3.85 billion | $0.54 | $0.56 | -3.57% |
2015-02-28 | 2015-04-01 | $4.17 billion | $0.81 | $0.73 | 10.96% |
2014-11-30 | 2015-01-06 | $4.57 billion | $0.97 | $0.92 | 5.43% |
2014-08-31 | 2014-09-25 | $4.23 billion | $0.82 | $0.81 | 1.23% |
2014-05-31 | 2014-06-23 | $3.98 billion | $0.79 | $0.70 | 12.86% |
2014-02-28 | 2014-04-03 | $4.11 billion | $0.85 | $0.76 | 11.84% |
2013-11-30 | 2014-01-07 | $4.04 billion | $0.72 | $0.43 | 67.44% |
2013-08-31 | 2013-10-10 | $2.84 billion | $0.20 | $0.25 | -20% |
2013-05-31 | 2013-06-19 | $2.32 billion | $0.04 | $0.02 | 100% |
2013-02-28 | 2013-03-21 | $2.08 billion | -$0.28 | -$0.19 | -47.37% |
2012-11-30 | 2012-12-20 | $1.83 billion | -$0.27 | -$0.20 | -35% |
2012-08-31 | 2012-09-27 | $1.96 billion | -$0.24 | -$0.23 | -4.35% |
2012-05-31 | 2012-06-20 | $2.17 billion | -$0.32 | -$0.20 | -60% |
2012-02-29 | 2012-03-22 | $2.07 billion | -$0.29 | -$0.19 | -52.63% |
2011-11-30 | 2011-12-21 | $2.09 billion | -$0.19 | -$0.08 | -137.5% |
2011-08-31 | 2011-09-29 | $2.14 billion | -$0.14 | $0.01 | -1500% |
2011-05-31 | 2011-06-23 | $2.14 billion | $0.07 | $0.16 | -56.25% |
2011-02-28 | 2011-03-23 | $2.26 billion | $0.07 | $0.02 | 250% |
2010-11-30 | 2010-12-22 | $2.25 billion | $0.15 | $0.28 | -46.43% |
2010-08-31 | 2010-10-07 | $2.49 billion | $0.32 | $0.38 | -15.79% |
2010-05-31 | 2010-06-28 | $2.29 billion | $0.45 | $0.43 | 4.65% |
2010-02-28 | 2010-03-31 | $1.96 billion | $0.39 | $0.24 | 62.5% |
2009-11-30 | 2009-12-22 | $1.74 billion | $0.23 | $0.07 | 228.57% |
2009-08-31 | 2009-09-29 | $1.3 billion | -$0.09 | -$0.18 | 50% |
2009-05-31 | 2009-06-25 | $1.11 billion | -$0.57 | -$0.43 | -32.56% |
2009-02-28 | 2009-04-02 | $993 million | -$0.82 | -$0.64 | -28.13% |
2008-11-30 | 2008-12-23 | $1.4 billion | -$0.72 | -$0.45 | -60% |
2008-08-31 | 2008-10-01 | $1.45 billion | -$0.27 | -$0.24 | -12.5% |
2008-05-31 | 2008-06-26 | $1.5 billion | -$0.30 | -$0.28 | -7.14% |
2008-02-29 | 2008-04-02 | $1.36 billion | -$0.41 | -$0.36 | -13.89% |
2007-11-30 | 2007-12-20 | $1.54 billion | -$0.34 | -$0.20 | -70% |
2007-08-31 | 2007-10-02 | $1.44 billion | -$0.21 | -$0.22 | 4.55% |
2007-05-31 | 2007-06-28 | $1.29 billion | -$0.29 | -$0.24 | -20.83% |
2007-02-28 | 2007-04-04 | $1.43 billion | -$0.07 | -$0.01 | -600% |
2006-11-30 | 2006-12-21 | $1.58 billion | $0.15 | $0.20 | -25% |
2006-08-31 | 2006-10-05 | $1.37 billion | $0.08 | $0.14 | -42.86% |
2006-05-31 | 2006-06-28 | $1.31 billion | $0.12 | $0.09 | 33.33% |
2006-02-28 | 2006-04-10 | $1.23 billion | $0.27 | ||
2005-11-30 | 2005-12-21 | $1.36 billion | $0.09 | $0.11 | -18.18% |
2005-08-31 | 2005-09-29 | $1.26 billion | $0.07 | -$0.08 | 187.5% |
2005-05-31 | 2005-06-23 | $1.05 billion | -$0.20 | $0.02 | -1100% |
2005-02-28 | 2005-03-29 | $1.31 billion | $0.17 | $0.15 | 13.33% |
2004-11-30 | 2004-12-22 | $1.26 billion | $0.23 | $0.22 | 4.55% |
2004-08-31 | 2004-09-29 | $1.19 billion | $0.14 | $0.20 | -30% |
2004-05-31 | 2004-06-23 | $1.12 billion | $0.13 | $0.09 | 44.44% |
2004-02-29 | 2004-03-24 | $991 million | -$0.04 | -$0.06 | 33.33% |
2003-11-30 | 2003-12-23 | $1.11 billion | $0.00 | -$0.06 | 100.5% |
2003-08-31 | 2003-09-24 | $888.5 million | -$0.20 | -$0.25 | 20% |
2003-05-31 | 2003-06-18 | $732.7 million | -$0.36 | -$0.52 | 30.77% |
2003-02-28 | 2003-03-20 | $785 million | -$0.83 | -$0.46 | -80.43% |
2002-11-30 | 2002-12-17 | $685.1 million | -$0.52 | -$0.23 | -126.09% |
2002-08-31 | 2002-09-24 | $748 million | -$0.18 | -$0.18 | 0% |
2002-05-31 | 2002-06-25 | $771.2 million | -$0.04 | $0.06 | -166.67% |
2002-02-28 | 2002-03-21 | $645.9 million | -$0.05 | -$0.05 | 0% |
2001-11-30 | 2001-12-18 | $423.9 million | -$0.44 | -$0.39 | -12.82% |
2001-08-31 | 2001-09-25 | $480.3 million | -$0.28 | -$0.34 | 17.65% |
2001-05-31 | 2001-06-21 | $818.3 million | -$0.23 | -$0.15 | -53.33% |
2001-02-28 | 2001-03-29 | $1.07 billion | -$0.01 | -$0.02 | 50% |
2000-11-30 | 2000-12-20 | $1.57 billion | $0.58 | $0.58 | 0% |
2000-08-31 | 2000-10-04 | $2.31 billion | $1.20 | $0.96 | 25% |
2000-05-31 | 2000-06-22 | $1.55 billion | $0.47 | $0.35 | 34.29% |
2000-02-29 | 2000-03-21 | $1.16 billion | $0.29 | $0.36 | -19.44% |
1999-11-30 | 1999-12-22 | $0.60 | $0.40 | 50% | |
1999-08-31 | 1999-10-04 | -$0.04 | -$0.09 | 55.56% | |
1999-05-31 | 1999-06-23 | -$0.05 | $0.01 | -600% | |
1999-02-28 | 1999-03-24 | $0.04 | |||
1998-11-30 | 1998-12-23 | -$0.09 | -$0.15 | 40% | |
1998-08-31 | 1998-09-28 | -$0.21 | -$0.27 | 22.22% | |
1998-05-31 | 1998-06-18 | -$0.20 | -$0.22 | 9.09% | |
1998-02-28 | 1998-03-17 | -$0.20 | -$0.08 | -150% | |
1997-11-30 | 1997-12-15 | $0.02 | $0.04 | -50% | |
1997-08-31 | 1997-09-22 | $0.17 | $0.24 | -29.17% | |
1997-05-31 | 1997-06-16 | $0.22 | $0.18 | 22.22% | |
1997-02-28 | 1997-03-17 | $0.09 | $0.07 | 28.57% | |
1996-11-30 | 1996-12-16 | $0.04 | $0.03 | 33.33% | |
1996-08-31 | 1996-09-19 | -$0.04 | -$0.01 | -300% | |
1996-05-31 | 1996-06-13 | $0.12 | $0.16 | -25% | |
1996-02-29 | 1996-03-14 | $0.48 | $0.52 | -7.69% | |
1995-11-30 | 1995-12-14 | $0.76 | $0.76 | 0% | |
1995-08-31 | 1995-09-21 | $0.65 | $0.60 | 8.33% | |
1995-05-31 | 1995-06-14 | $0.51 | $0.49 | 4.08% |
Micron Technology, Inc (MU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Micron Technology, Inc (MU) Chart:
Micron Technology, Inc (MU) News:
Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Micron Technology, Inc (MU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 45 | 66.15 | CALL | 0 | 1 | 378.35 | TRUE | 0 | 0 |
2024-04-05 | 50 | 44.9 | CALL | 0 | 99 | 335.37 | TRUE | 0 | 0 |
2024-04-05 | 55 | 0 | CALL | 0 | 0 | 301.7 | TRUE | 0 | 0 |
2024-04-05 | 60 | 34.18 | CALL | 0 | 16 | 238.84 | TRUE | 0 | 0 |
2024-04-05 | 65 | 53.34 | CALL | 2 | 2 | 246.79 | TRUE | 53.34 | 0 |
2024-04-05 | 69 | 0 | CALL | 0 | 0 | 225.44 | TRUE | 0 | 0 |
2024-04-05 | 70 | 47.81 | CALL | 44 | 25 | 220.29 | TRUE | -2.23 | -0.04 |
2024-04-05 | 71 | 39.36 | CALL | 0 | 17 | 215.2 | TRUE | 0 | 0 |
2024-04-05 | 72 | 26.96 | CALL | 0 | 1 | 210.18 | TRUE | 0 | 0 |
2024-04-05 | 73 | 0 | CALL | 0 | 0 | 205.23 | TRUE | 0 | 0 |
2024-04-05 | 74 | 0 | CALL | 0 | 0 | 200.34 | TRUE | 0 | 0 |
2024-04-05 | 75 | 42.87 | CALL | 1 | 1 | 195.51 | TRUE | 42.87 | 0 |
2024-04-05 | 76 | 14.6 | CALL | 0 | 11 | 193.9 | TRUE | 0 | 0 |
2024-04-05 | 77 | 15.9 | CALL | 0 | 5 | 189.12 | TRUE | 0 | 0 |
2024-04-05 | 78 | 31.34 | CALL | 0 | 15 | 163.59 | TRUE | 0 | 0 |
2024-04-05 | 79 | 31.75 | CALL | 0 | 16 | 179.73 | TRUE | 0 | 0 |
2024-04-05 | 80 | 31.65 | CALL | 0 | 76 | 162.51 | TRUE | 0 | 0 |
2024-04-05 | 81 | 37.4 | CALL | 1 | 31 | 164.66 | TRUE | -1.65 | -0.04 |
2024-04-05 | 82 | 33.71 | CALL | 0 | 27 | 163.2 | TRUE | 0 | 0 |
2024-04-05 | 83 | 12.35 | CALL | 0 | 48 | 90.22 | TRUE | 0 | 0 |
2024-04-05 | 84 | 29 | CALL | 0 | 144 | 86.67 | TRUE | 0 | 0 |
2024-04-05 | 85 | 33.21 | CALL | 2 | 66 | 113.56 | TRUE | -2.96 | -0.08 |
2024-04-05 | 86 | 24.1 | CALL | 0 | 140 | 79.61 | TRUE | 0 | 0 |
2024-04-05 | 87 | 30 | CALL | 4 | 231 | 126.62 | TRUE | 30 | 0 |
2024-04-05 | 88 | 27.05 | CALL | 0 | 106 | 72.52 | TRUE | 0 | 0 |
2024-04-05 | 89 | 29.45 | CALL | 1 | 83 | 118.84 | TRUE | -1.4 | -0.05 |
2024-04-05 | 90 | 28.45 | CALL | 2 | 325 | 123.83 | TRUE | -1.5 | -0.05 |
2024-04-05 | 91 | 27.61 | CALL | 2 | 142 | 107.88 | TRUE | 27.61 | 0 |
2024-04-05 | 92 | 26.9 | CALL | 0 | 185 | 120.76 | TRUE | 0 | 0 |
2024-04-05 | 93 | 25 | CALL | 4 | 286 | 69.28 | TRUE | -1.23 | -0.05 |
2024-04-05 | 94 | 24.43 | CALL | 25 | 666 | 110.38 | TRUE | -0.32 | -0.01 |
2024-04-05 | 95 | 24.68 | CALL | 209 | 1291 | 89.94 | TRUE | 0.05 | 0 |
2024-04-05 | 96 | 22.96 | CALL | 16 | 332 | 114.48 | TRUE | -0.84 | -0.04 |
2024-04-05 | 97 | 22.05 | CALL | 7 | 787 | 115.41 | TRUE | -1.01 | -0.04 |
2024-04-05 | 98 | 19.63 | CALL | 0 | 485 | 111.11 | TRUE | 0 | 0 |
2024-04-05 | 99 | 19.15 | CALL | 10 | 151 | 105.24 | TRUE | -1.74 | -0.08 |
2024-04-05 | 100 | 18.96 | CALL | 75 | 1142 | 99.42 | TRUE | -1.14 | -0.06 |
2024-04-05 | 101 | 16.45 | CALL | 22 | 116 | 95.25 | TRUE | -1.8 | -0.1 |
2024-04-05 | 102 | 18.18 | CALL | 0 | 108 | 94.06 | TRUE | 0 | 0 |
2024-04-05 | 103 | 15.42 | CALL | 24 | 46 | 77.31 | TRUE | -1.67 | -0.1 |
2024-04-05 | 104 | 15.32 | CALL | 13 | 111 | 82.77 | TRUE | -0.5 | -0.03 |
2024-04-05 | 105 | 13.4 | CALL | 55 | 668 | 45.98 | TRUE | -0.95 | -0.07 |
2024-04-05 | 106 | 11.95 | CALL | 8 | 62 | 37.54 | TRUE | 11.95 | 0 |
2024-04-05 | 107 | 11.18 | CALL | 34 | 250 | 43.63 | TRUE | -1.06 | -0.09 |
2024-04-05 | 108 | 11.1 | CALL | 15 | 346 | 46.75 | TRUE | -1.03 | -0.08 |
2024-04-05 | 109 | 9.55 | CALL | 32 | 115 | 65.48 | TRUE | -1.3 | -0.12 |
2024-04-05 | 110 | 9.5 | CALL | 233 | 2080 | 34.3 | TRUE | 0.45 | 0.05 |
2024-04-05 | 111 | 7.65 | CALL | 23 | 104 | 58.85 | TRUE | -1.15 | -0.13 |
2024-04-05 | 112 | 7.4 | CALL | 47 | 171 | 42.87 | TRUE | -0.4 | -0.05 |
2024-04-05 | 113 | 6.55 | CALL | 27 | 143 | 26.93 | TRUE | -0.07 | -0.01 |
2024-04-05 | 114 | 5.8 | CALL | 95 | 351 | 35.2 | TRUE | -0.5 | -0.08 |
2024-04-05 | 115 | 5.05 | CALL | 2441 | 2595 | 35.29 | TRUE | -0.56 | -0.1 |
2024-04-05 | 116 | 4.35 | CALL | 311 | 278 | 35.32 | TRUE | -0.5 | -0.1 |
2024-04-05 | 117 | 3.65 | CALL | 242 | 459 | 35.62 | TRUE | -0.75 | -0.17 |
2024-04-05 | 118 | 3.3 | CALL | 2626 | 580 | 36.46 | TRUE | -0.55 | -0.14 |
2024-04-05 | 119 | 2.75 | CALL | 2249 | 964 | 36.36 | TRUE | -0.65 | -0.19 |
2024-04-05 | 120 | 2.29 | CALL | 7652 | 10443 | 36.66 | FALSE | -0.71 | -0.24 |
2024-04-05 | 121 | 1.93 | CALL | 2914 | 3339 | 37.54 | FALSE | -0.6 | -0.24 |
2024-04-05 | 122 | 1.6 | CALL | 949 | 952 | 38.07 | FALSE | -0.65 | -0.29 |
2024-04-05 | 123 | 1.31 | CALL | 848 | 1983 | 38.45 | FALSE | -0.64 | -0.33 |
2024-04-05 | 124 | 0.9 | CALL | 285 | 4528 | 39.41 | FALSE | -0.8 | -0.47 |
2024-04-05 | 125 | 0.9 | CALL | 3039 | 6596 | 39.92 | FALSE | -0.56 | -0.38 |
2024-04-05 | 126 | 0.7 | CALL | 311 | 317 | 39.72 | FALSE | -0.51 | -0.42 |
2024-04-05 | 127 | 0.62 | CALL | 209 | 447 | 41.48 | FALSE | -0.45 | -0.42 |
2024-04-05 | 128 | 0.53 | CALL | 428 | 413 | 42.64 | FALSE | -0.36 | -0.4 |
2024-04-05 | 129 | 0.44 | CALL | 61 | 2111 | 43.37 | FALSE | -0.41 | -0.48 |
2024-04-05 | 130 | 0.38 | CALL | 4999 | 3290 | 44.56 | FALSE | -0.36 | -0.49 |
2024-04-05 | 131 | 0.26 | CALL | 37 | 338 | 45.04 | FALSE | -0.39 | -0.6 |
2024-04-05 | 132 | 0.22 | CALL | 157 | 340 | 45.82 | FALSE | -0.34 | -0.61 |
2024-04-05 | 133 | 0.2 | CALL | 17 | 230 | 46.89 | FALSE | -0.32 | -0.62 |
2024-04-05 | 134 | 0.2 | CALL | 25 | 128 | 48.19 | FALSE | -0.25 | -0.56 |
2024-04-05 | 135 | 0.15 | CALL | 154 | 1830 | 47.82 | FALSE | -0.21 | -0.58 |
2024-04-05 | 136 | 0.12 | CALL | 71 | 1364 | 48.11 | FALSE | -0.24 | -0.67 |
2024-04-05 | 137 | 0.12 | CALL | 12 | 184 | 50.3 | FALSE | -0.23 | -0.66 |
2024-04-05 | 138 | 0.1 | CALL | 31 | 67 | 50.86 | FALSE | -0.15 | -0.6 |
2024-04-05 | 139 | 0.09 | CALL | 24 | 61 | 52.04 | FALSE | -0.14 | -0.61 |
2024-04-05 | 140 | 0.07 | CALL | 57 | 8081 | 52.01 | FALSE | -0.12 | -0.63 |
2024-04-05 | 141 | 0.08 | CALL | 37 | 180 | 55.05 | FALSE | -0.12 | -0.6 |
2024-04-05 | 142 | 0.11 | CALL | 5 | 49 | 55.26 | FALSE | -0.25 | -0.69 |
2024-04-05 | 143 | 0.06 | CALL | 5 | 76 | 56.49 | FALSE | -0.23 | -0.79 |
2024-04-05 | 144 | 0.08 | CALL | 11 | 134 | 56.88 | FALSE | -0.08 | -0.5 |
2024-04-05 | 145 | 0.05 | CALL | 155 | 4257 | 58.66 | FALSE | -0.06 | -0.55 |
2024-04-05 | 146 | 0.28 | CALL | 0 | 272 | 60.43 | FALSE | 0 | 0 |
2024-04-05 | 147 | 0 | CALL | 0 | 93 | 59.39 | FALSE | 0 | 0 |
2024-04-05 | 148 | 0 | CALL | 0 | 23 | 61.06 | FALSE | 0 | 0 |
2024-04-05 | 149 | 0.03 | CALL | 1 | 442 | 61.55 | FALSE | -0.1 | -0.77 |
2024-04-05 | 150 | 0.04 | CALL | 9 | 532 | 65.41 | FALSE | -0.04 | -0.5 |
2024-04-05 | 152.5 | 0.03 | CALL | 1 | 15 | 67.11 | FALSE | -0.05 | -0.63 |
2024-04-05 | 155 | 0.19 | CALL | 0 | 217 | 67.83 | FALSE | 0 | 0 |
2024-04-05 | 160 | 0.02 | CALL | 54 | 889 | 75.02 | FALSE | -0.02 | -0.5 |
2024-04-05 | 45 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 50 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 65 | 1.98 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-05 | 69 | 0.01 | PUT | 5 | 5 | 128.53 | FALSE | 0.01 | 0 |
2024-04-05 | 70 | 0.03 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-05 | 71 | 0.06 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 72 | 0.02 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 73 | 0.01 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-05 | 74 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 75 | 0.01 | PUT | 3 | 34 | 110.23 | FALSE | 0.01 | 0 |
2024-04-05 | 76 | 0.01 | PUT | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-04-05 | 77 | 0.11 | PUT | 0 | 160 | 0 | FALSE | 0 | 0 |
2024-04-05 | 78 | 0.02 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-05 | 79 | 0.01 | PUT | 0 | 646 | 0 | FALSE | 0 | 0 |
2024-04-05 | 80 | 0.02 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2024-04-05 | 81 | 0.03 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-04-05 | 82 | 0.01 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-04-05 | 83 | 0.01 | PUT | 1 | 43 | 87.8 | FALSE | 0.01 | 0 |
2024-04-05 | 84 | 0.02 | PUT | 0 | 86 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0.01 | PUT | 55 | 372 | 82.49 | FALSE | 0.01 | 0 |
2024-04-05 | 86 | 0.01 | PUT | 4 | 130 | 79.87 | FALSE | 0.01 | 0 |
2024-04-05 | 87 | 0.02 | PUT | 0 | 160 | 0 | FALSE | 0 | 0 |
2024-04-05 | 88 | 0.02 | PUT | 1 | 109 | 80.32 | FALSE | 0 | 0 |
2024-04-05 | 89 | 0.03 | PUT | 0 | 132 | 0 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0.02 | PUT | 1 | 285 | 74.94 | FALSE | -0.01 | -0.33 |
2024-04-05 | 91 | 0.06 | PUT | 0 | 91 | 72.28 | FALSE | 0 | 0 |
2024-04-05 | 92 | 0.04 | PUT | 0 | 488 | 69.65 | FALSE | 0 | 0 |
2024-04-05 | 93 | 0.03 | PUT | 0 | 208 | 67.04 | FALSE | 0 | 0 |
2024-04-05 | 94 | 0.05 | PUT | 0 | 314 | 66.14 | FALSE | 0 | 0 |
2024-04-05 | 95 | 0.06 | PUT | 2 | 409 | 61.88 | FALSE | 0.03 | 1 |
2024-04-05 | 96 | 0.04 | PUT | 1 | 285 | 64.61 | FALSE | 0 | 0 |
2024-04-05 | 97 | 0.05 | PUT | 0 | 249 | 58.32 | FALSE | 0 | 0 |
2024-04-05 | 98 | 0.12 | PUT | 0 | 406 | 57.02 | FALSE | 0 | 0 |
2024-04-05 | 99 | 0.06 | PUT | 0 | 287 | 54.41 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0.05 | PUT | 42 | 529 | 51.82 | FALSE | -0.02 | -0.29 |
2024-04-05 | 101 | 0.05 | PUT | 11 | 550 | 52.81 | FALSE | -0.03 | -0.38 |
2024-04-05 | 102 | 0.05 | PUT | 37 | 452 | 50.1 | FALSE | -0.03 | -0.38 |
2024-04-05 | 103 | 0.07 | PUT | 45 | 172 | 47.39 | FALSE | -0.03 | -0.3 |
2024-04-05 | 104 | 0.07 | PUT | 27 | 241 | 47.09 | FALSE | -0.04 | -0.36 |
2024-04-05 | 105 | 0.07 | PUT | 51 | 272 | 44.29 | FALSE | -0.07 | -0.5 |
2024-04-05 | 106 | 0.09 | PUT | 333 | 419 | 43.31 | FALSE | -0.15 | -0.63 |
2024-04-05 | 107 | 0.15 | PUT | 10 | 345 | 41.21 | FALSE | -0.11 | -0.42 |
2024-04-05 | 108 | 0.13 | PUT | 106 | 367 | 40.26 | FALSE | -0.2 | -0.61 |
2024-04-05 | 109 | 0.17 | PUT | 281 | 2320 | 39.38 | FALSE | -0.25 | -0.6 |
2024-04-05 | 110 | 0.23 | PUT | 3969 | 1974 | 38.22 | FALSE | -0.33 | -0.59 |
2024-04-05 | 111 | 0.4 | PUT | 74 | 410 | 37.85 | FALSE | -0.32 | -0.44 |
2024-04-05 | 112 | 0.4 | PUT | 591 | 1584 | 37.5 | FALSE | -0.51 | -0.56 |
2024-04-05 | 113 | 0.55 | PUT | 309 | 751 | 37.52 | FALSE | -0.6 | -0.52 |
2024-04-05 | 114 | 0.7 | PUT | 976 | 902 | 36.7 | FALSE | -0.71 | -0.5 |
2024-04-05 | 115 | 0.93 | PUT | 1276 | 1704 | 36.7 | FALSE | -0.78 | -0.46 |
2024-04-05 | 116 | 1.22 | PUT | 1158 | 657 | 36.84 | FALSE | -0.88 | -0.42 |
2024-04-05 | 117 | 1.57 | PUT | 1471 | 1213 | 37.03 | FALSE | -0.92 | -0.37 |
2024-04-05 | 118 | 2 | PUT | 1473 | 464 | 37.5 | FALSE | -0.96 | -0.32 |
2024-04-05 | 119 | 2.47 | PUT | 1464 | 778 | 37.65 | FALSE | -1.03 | -0.29 |
2024-04-05 | 120 | 3.05 | PUT | 926 | 1857 | 38.51 | TRUE | -1.05 | -0.26 |
2024-04-05 | 121 | 3.85 | PUT | 828 | 218 | 38.84 | TRUE | -0.95 | -0.2 |
2024-04-05 | 122 | 4.95 | PUT | 175 | 105 | 39.1 | TRUE | -0.45 | -0.08 |
2024-04-05 | 123 | 5.7 | PUT | 47 | 141 | 40.15 | TRUE | 0.3 | 0.06 |
2024-04-05 | 124 | 6.5 | PUT | 9 | 29 | 51.99 | TRUE | 0 | 0 |
2024-04-05 | 125 | 7.41 | PUT | 28 | 119 | 34.66 | TRUE | 0.65 | 0.1 |
2024-04-05 | 126 | 10.2 | PUT | 0 | 62 | 42.51 | TRUE | 0 | 0 |
2024-04-05 | 127 | 9.5 | PUT | 0 | 25 | 41.75 | TRUE | 0 | 0 |
2024-04-05 | 128 | 11.25 | PUT | 0 | 16 | 30.84 | TRUE | 0 | 0 |
2024-04-05 | 129 | 11.45 | PUT | 13 | 20 | 30.08 | TRUE | 1.35 | 0.13 |
2024-04-05 | 130 | 11.9 | PUT | 2 | 410 | 52.24 | TRUE | 2 | 0.2 |
2024-04-05 | 131 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2024-04-05 | 132 | 15.25 | PUT | 0 | 4 | 54.13 | TRUE | 0 | 0 |
2024-04-05 | 133 | 13.75 | PUT | 0 | 6 | 58.54 | TRUE | 0 | 0 |
2024-04-05 | 134 | 15.95 | PUT | 0 | 6 | 59.81 | TRUE | 0 | 0 |
2024-04-05 | 135 | 16.7 | PUT | 5 | 23 | 62.57 | TRUE | 16.7 | 0 |
2024-04-05 | 136 | 17.75 | PUT | 0 | 1 | 57.44 | TRUE | 0 | 0 |
2024-04-05 | 137 | 19.35 | PUT | 0 | 13 | 52.64 | TRUE | 0 | 0 |
2024-04-05 | 138 | 19.95 | PUT | 5 | 0 | 50.04 | TRUE | 19.95 | 0 |
2024-04-05 | 139 | 21.6 | PUT | 0 | 1 | 60.56 | TRUE | 0 | 0 |
2024-04-05 | 140 | 21.9 | PUT | 6 | 107 | 71.71 | TRUE | 0.8 | 0.04 |
2024-04-05 | 141 | 22.65 | PUT | 8 | 21 | 93.96 | TRUE | 22.65 | 0 |
2024-04-05 | 142 | 0 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2024-04-05 | 143 | 24.05 | PUT | 0 | 2 | 69.4 | TRUE | 0 | 0 |
2024-04-05 | 144 | 25.9 | PUT | 0 | 7 | 71.54 | TRUE | 0 | 0 |
2024-04-05 | 145 | 26.1 | PUT | 0 | 2 | 82.31 | TRUE | 0 | 0 |
2024-04-05 | 146 | 26.8 | PUT | 0 | 9 | 85.77 | TRUE | 0 | 0 |
2024-04-05 | 147 | 0 | PUT | 0 | 0 | 92.52 | TRUE | 0 | 0 |
2024-04-05 | 148 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
2024-04-05 | 149 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
2024-04-05 | 150 | 0 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
2024-04-05 | 152.5 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
2024-04-05 | 155 | 0 | PUT | 0 | 0 | 103.65 | TRUE | 0 | 0 |
2024-04-05 | 160 | 0 | PUT | 0 | 0 | 122.69 | TRUE | 0 | 0 |
2024-04-12 | 45 | 0 | CALL | 0 | 0 | 273.53 | TRUE | 0 | 0 |
2024-04-12 | 50 | 0 | CALL | 0 | 0 | 245.76 | TRUE | 0 | 0 |
2024-04-12 | 55 | 0 | CALL | 0 | 0 | 220.77 | TRUE | 0 | 0 |
2024-04-12 | 60 | 35 | CALL | 0 | 0 | 201.19 | TRUE | 0 | 0 |
2024-04-12 | 65 | 0 | CALL | 0 | 0 | 159.6 | TRUE | 0 | 0 |
2024-04-12 | 70 | 48.37 | CALL | 17 | 20 | 154.89 | TRUE | 48.37 | 0 |
2024-04-12 | 75 | 44.18 | CALL | 0 | 4 | 151.2 | TRUE | 0 | 0 |
2024-04-12 | 78 | 30.11 | CALL | 0 | 4 | 134 | TRUE | 0 | 0 |
2024-04-12 | 79 | 15.25 | CALL | 0 | 16 | 130.57 | TRUE | 0 | 0 |
2024-04-12 | 80 | 30.89 | CALL | 0 | 11 | 120.28 | TRUE | 0 | 0 |
2024-04-12 | 81 | 29.97 | CALL | 0 | 7 | 123.81 | TRUE | 0 | 0 |
2024-04-12 | 82 | 36.41 | CALL | 1 | 35 | 88.46 | TRUE | -3.25 | -0.08 |
2024-04-12 | 83 | 35.27 | CALL | 7 | 10 | 115.12 | TRUE | 35.27 | 0 |
2024-04-12 | 84 | 27.15 | CALL | 0 | 10 | 113.94 | TRUE | 0 | 0 |
2024-04-12 | 85 | 26.06 | CALL | 0 | 15 | 110.72 | TRUE | 0 | 0 |
2024-04-12 | 86 | 29.6 | CALL | 0 | 25 | 103.52 | TRUE | 0 | 0 |
2024-04-12 | 87 | 8.25 | CALL | 0 | 11 | 104.36 | TRUE | 0 | 0 |
2024-04-12 | 88 | 21.3 | CALL | 0 | 66 | 90.78 | TRUE | 0 | 0 |
2024-04-12 | 89 | 28.67 | CALL | 0 | 81 | 90.17 | TRUE | 0 | 0 |
2024-04-12 | 90 | 28.5 | CALL | 2 | 94 | 67.28 | TRUE | -2.85 | -0.09 |
2024-04-12 | 91 | 27 | CALL | 819 | 911 | 93.69 | TRUE | 27 | 0 |
2024-04-12 | 92 | 26.37 | CALL | 1 | 164 | 81.49 | TRUE | 26.37 | 0 |
2024-04-12 | 93 | 25.5 | CALL | 7 | 184 | 94.97 | TRUE | -1.79 | -0.07 |
2024-04-12 | 94 | 24.52 | CALL | 4 | 269 | 89.02 | TRUE | 24.52 | 0 |
2024-04-12 | 95 | 24.16 | CALL | 3 | 263 | 91.2 | TRUE | -0.79 | -0.03 |
2024-04-12 | 96 | 22.25 | CALL | 2 | 175 | 88 | TRUE | -1.95 | -0.08 |
2024-04-12 | 97 | 21.54 | CALL | 1 | 156 | 81.07 | TRUE | -0.73 | -0.03 |
2024-04-12 | 98 | 20.53 | CALL | 3 | 538 | 47.89 | TRUE | -1.57 | -0.07 |
2024-04-12 | 99 | 18.5 | CALL | 0 | 221 | 78.49 | TRUE | 0 | 0 |
2024-04-12 | 100 | 18.65 | CALL | 24 | 794 | 55.63 | TRUE | -1.35 | -0.07 |
2024-04-12 | 101 | 16.08 | CALL | 0 | 71 | 38.53 | TRUE | 0 | 0 |
2024-04-12 | 102 | 16.58 | CALL | 6 | 227 | 50.45 | TRUE | 16.58 | 0 |
2024-04-12 | 103 | 15.6 | CALL | 8 | 54 | 48.76 | TRUE | -2.6 | -0.14 |
2024-04-12 | 104 | 16 | CALL | 0 | 17 | 40.3 | TRUE | 0 | 0 |
2024-04-12 | 105 | 14.03 | CALL | 5 | 319 | 62.61 | TRUE | -1.56 | -0.1 |
2024-04-12 | 106 | 12.22 | CALL | 1 | 292 | 37.58 | TRUE | -2.03 | -0.14 |
2024-04-12 | 107 | 11.75 | CALL | 1 | 101 | 56.21 | TRUE | -1.75 | -0.13 |
2024-04-12 | 108 | 10.98 | CALL | 0 | 49 | 32.69 | TRUE | 0 | 0 |
2024-04-12 | 109 | 11.34 | CALL | 0 | 94 | 42.25 | TRUE | 0 | 0 |
2024-04-12 | 110 | 10 | CALL | 30 | 1455 | 35.86 | TRUE | -0.35 | -0.03 |
2024-04-12 | 111 | 8.22 | CALL | 3 | 106 | 37.6 | TRUE | -0.63 | -0.07 |
2024-04-12 | 112 | 8.23 | CALL | 1 | 77 | 34.19 | TRUE | -1.09 | -0.12 |
2024-04-12 | 113 | 6.55 | CALL | 22 | 167 | 35.88 | TRUE | -1.47 | -0.18 |
2024-04-12 | 114 | 6 | CALL | 26 | 78 | 35.84 | TRUE | -1.35 | -0.18 |
2024-04-12 | 115 | 5.47 | CALL | 38 | 922 | 35.93 | TRUE | -0.78 | -0.12 |
2024-04-12 | 116 | 4.85 | CALL | 27 | 96 | 36.11 | TRUE | -1.2 | -0.2 |
2024-04-12 | 117 | 4.4 | CALL | 27 | 110 | 36.33 | TRUE | -1.06 | -0.19 |
2024-04-12 | 118 | 4.3 | CALL | 499 | 293 | 36.59 | TRUE | -0.65 | -0.13 |
2024-04-12 | 119 | 3.75 | CALL | 423 | 356 | 36.37 | TRUE | -0.6 | -0.14 |
2024-04-12 | 120 | 3.34 | CALL | 4986 | 2654 | 37.14 | FALSE | -0.57 | -0.15 |
2024-04-12 | 121 | 2.78 | CALL | 129 | 331 | 37.4 | FALSE | -0.87 | -0.24 |
2024-04-12 | 122 | 2.45 | CALL | 83 | 217 | 37.85 | FALSE | -0.55 | -0.18 |
2024-04-12 | 123 | 1.95 | CALL | 84 | 234 | 37.99 | FALSE | -0.65 | -0.25 |
2024-04-12 | 124 | 1.65 | CALL | 89 | 202 | 38.33 | FALSE | -0.85 | -0.34 |
2024-04-12 | 125 | 1.65 | CALL | 230 | 837 | 38.32 | FALSE | -0.61 | -0.27 |
2024-04-12 | 130 | 0.85 | CALL | 1333 | 2416 | 41.2 | FALSE | -0.52 | -0.38 |
2024-04-12 | 135 | 0.4 | CALL | 61 | 334 | 44.99 | FALSE | -0.38 | -0.49 |
2024-04-12 | 140 | 0.24 | CALL | 84 | 483 | 46.76 | FALSE | -0.27 | -0.53 |
2024-04-12 | 145 | 0.15 | CALL | 16 | 214 | 50.35 | FALSE | -0.17 | -0.53 |
2024-04-12 | 150 | 0.11 | CALL | 122 | 204 | 54.72 | FALSE | -0.13 | -0.54 |
2024-04-12 | 155 | 0.1 | CALL | 9 | 146 | 60.36 | FALSE | -0.07 | -0.41 |
2024-04-12 | 160 | 0.05 | CALL | 25 | 103 | 60.67 | FALSE | -0.15 | -0.75 |
2024-04-12 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 65 | 0.14 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 70 | 0.21 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-12 | 75 | 0.01 | PUT | 0 | 151 | 101.66 | FALSE | 0 | 0 |
2024-04-12 | 78 | 0.11 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-12 | 79 | 0.04 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-12 | 80 | 0.05 | PUT | 0 | 107 | 77.15 | FALSE | 0 | 0 |
2024-04-12 | 81 | 0.04 | PUT | 0 | 472 | 87.2 | FALSE | 0 | 0 |
2024-04-12 | 82 | 0.05 | PUT | 0 | 51 | 86.72 | FALSE | 0 | 0 |
2024-04-12 | 83 | 0.01 | PUT | 0 | 10 | 84.24 | FALSE | 0 | 0 |
2024-04-12 | 84 | 0.06 | PUT | 0 | 46 | 81.79 | FALSE | 0 | 0 |
2024-04-12 | 85 | 0.03 | PUT | 0 | 53 | 67.87 | FALSE | 0 | 0 |
2024-04-12 | 86 | 0.01 | PUT | 12 | 210 | 58.48 | FALSE | 0.01 | 0 |
2024-04-12 | 87 | 0.17 | PUT | 1 | 76 | 72.85 | FALSE | 0.17 | 0 |
2024-04-12 | 88 | 0.07 | PUT | 0 | 19 | 72.23 | FALSE | 0 | 0 |
2024-04-12 | 89 | 0.07 | PUT | 0 | 22 | 69.89 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0.04 | PUT | 0 | 110 | 59.58 | FALSE | 0 | 0 |
2024-04-12 | 91 | 0.05 | PUT | 0 | 66 | 57.5 | FALSE | 0 | 0 |
2024-04-12 | 92 | 0.06 | PUT | 0 | 132 | 57.81 | FALSE | 0 | 0 |
2024-04-12 | 93 | 0.11 | PUT | 0 | 48 | 62.06 | FALSE | 0 | 0 |
2024-04-12 | 94 | 0.06 | PUT | 5 | 151 | 54.24 | FALSE | 0.06 | 0 |
2024-04-12 | 95 | 0.07 | PUT | 0 | 160 | 51.51 | FALSE | 0 | 0 |
2024-04-12 | 96 | 0.1 | PUT | 0 | 197 | 50.63 | FALSE | 0 | 0 |
2024-04-12 | 97 | 0.07 | PUT | 1 | 95 | 49.06 | FALSE | 0.07 | 0 |
2024-04-12 | 98 | 0.09 | PUT | 10 | 340 | 48.8 | FALSE | -0.02 | -0.18 |
2024-04-12 | 99 | 0.1 | PUT | 6 | 85 | 47.45 | FALSE | -0.02 | -0.17 |
2024-04-12 | 100 | 0.08 | PUT | 656 | 260 | 45.28 | FALSE | -0.07 | -0.47 |
2024-04-12 | 101 | 0.22 | PUT | 0 | 71 | 44.47 | FALSE | 0 | 0 |
2024-04-12 | 102 | 0.14 | PUT | 2 | 60 | 43.44 | FALSE | -0.06 | -0.3 |
2024-04-12 | 103 | 0.18 | PUT | 10 | 34 | 43.21 | FALSE | 0.18 | 0 |
2024-04-12 | 104 | 0.31 | PUT | 2 | 263 | 40.21 | FALSE | 0.03 | 0.11 |
2024-04-12 | 105 | 0.24 | PUT | 149 | 519 | 40.03 | FALSE | -0.16 | -0.4 |
2024-04-12 | 106 | 0.3 | PUT | 20 | 587 | 39.27 | FALSE | -0.17 | -0.36 |
2024-04-12 | 107 | 0.42 | PUT | 16 | 267 | 38.54 | FALSE | -0.06 | -0.13 |
2024-04-12 | 108 | 0.41 | PUT | 24 | 253 | 38.55 | FALSE | -0.3 | -0.42 |
2024-04-12 | 109 | 0.5 | PUT | 62 | 68 | 37.98 | FALSE | -0.36 | -0.42 |
2024-04-12 | 110 | 0.6 | PUT | 765 | 1453 | 37.26 | FALSE | -0.42 | -0.41 |
2024-04-12 | 111 | 0.99 | PUT | 47 | 112 | 36.92 | FALSE | -0.13 | -0.12 |
2024-04-12 | 112 | 0.96 | PUT | 32 | 142 | 37.41 | FALSE | -0.41 | -0.3 |
2024-04-12 | 113 | 1.15 | PUT | 15 | 63 | 36.92 | FALSE | -0.32 | -0.22 |
2024-04-12 | 114 | 1.42 | PUT | 19 | 66 | 37.07 | FALSE | -0.68 | -0.32 |
2024-04-12 | 115 | 1.72 | PUT | 164 | 473 | 37.09 | FALSE | -0.55 | -0.24 |
2024-04-12 | 116 | 2.35 | PUT | 41 | 154 | 36.68 | FALSE | -0.59 | -0.2 |
2024-04-12 | 117 | 2.47 | PUT | 180 | 2595 | 37.37 | FALSE | -0.93 | -0.27 |
2024-04-12 | 118 | 3.3 | PUT | 145 | 137 | 37.13 | FALSE | -0.25 | -0.07 |
2024-04-12 | 119 | 3.9 | PUT | 49 | 113 | 37.42 | FALSE | -0.4 | -0.09 |
2024-04-12 | 120 | 3.95 | PUT | 211 | 241 | 38.02 | TRUE | -0.98 | -0.2 |
2024-04-12 | 121 | 5.25 | PUT | 25 | 119 | 37.91 | TRUE | 0.04 | 0.01 |
2024-04-12 | 122 | 6.1 | PUT | 35 | 25 | 38.41 | TRUE | 0.5 | 0.09 |
2024-04-12 | 123 | 6.85 | PUT | 2 | 19 | 38.5 | TRUE | 0.8 | 0.13 |
2024-04-12 | 124 | 7.65 | PUT | 15 | 14 | 39 | TRUE | 0.05 | 0.01 |
2024-04-12 | 125 | 7.5 | PUT | 2 | 10 | 39.42 | TRUE | -0.6 | -0.07 |
2024-04-12 | 130 | 11.75 | PUT | 5 | 60 | 46.79 | TRUE | 0.32 | 0.03 |
2024-04-12 | 135 | 17.4 | PUT | 12 | 12 | 38.47 | TRUE | 1.92 | 0.12 |
2024-04-12 | 140 | 22.05 | PUT | 0 | 8 | 48.28 | TRUE | 0 | 0 |
2024-04-12 | 145 | 0 | PUT | 0 | 7 | 55.24 | TRUE | 0 | 0 |
2024-04-12 | 150 | 31.2 | PUT | 0 | 67 | 73.25 | TRUE | 0 | 0 |
2024-04-12 | 155 | 0 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2024-04-12 | 160 | 0 | PUT | 0 | 0 | 89.69 | TRUE | 0 | 0 |
2024-04-19 | 32.5 | 65.78 | CALL | 0 | 3 | 245.75 | TRUE | 0 | 0 |
2024-04-19 | 35 | 57.23 | CALL | 0 | 1 | 260.56 | TRUE | 0 | 0 |
2024-04-19 | 37.5 | 0 | CALL | 0 | 0 | 234.9 | TRUE | 0 | 0 |
2024-04-19 | 40 | 72 | CALL | 0 | 23 | 249.47 | TRUE | 0 | 0 |
2024-04-19 | 42.5 | 43.15 | CALL | 0 | 1 | 249.61 | TRUE | 0 | 0 |
2024-04-19 | 45 | 72.6 | CALL | 0 | 29 | 185.16 | TRUE | 0 | 0 |
2024-04-19 | 47.5 | 51.35 | CALL | 0 | 85 | 186.66 | TRUE | 0 | 0 |
2024-04-19 | 50 | 60 | CALL | 0 | 65 | 181.17 | TRUE | 0 | 0 |
2024-04-19 | 55 | 36.22 | CALL | 0 | 356 | 176.54 | TRUE | 0 | 0 |
2024-04-19 | 57.5 | 33.06 | CALL | 0 | 189 | 143.04 | TRUE | 0 | 0 |
2024-04-19 | 60 | 58.1 | CALL | 5 | 184 | 157.9 | TRUE | -2.25 | -0.04 |
2024-04-19 | 62.5 | 48.85 | CALL | 0 | 326 | 135.71 | TRUE | 0 | 0 |
2024-04-19 | 65 | 28.5 | CALL | 0 | 309 | 140.78 | TRUE | 0 | 0 |
2024-04-19 | 67.5 | 50.7 | CALL | 50 | 643 | 129.94 | TRUE | 50.7 | 0 |
2024-04-19 | 70 | 48.25 | CALL | 7 | 1616 | 124.96 | TRUE | -0.9 | -0.02 |
2024-04-19 | 72.5 | 45.93 | CALL | 2 | 1025 | 140.77 | TRUE | -1.57 | -0.03 |
2024-04-19 | 75 | 43.32 | CALL | 28 | 1966 | 90.71 | TRUE | -1.89 | -0.04 |
2024-04-19 | 77.5 | 41.07 | CALL | 6 | 627 | 92.22 | TRUE | -1.61 | -0.04 |
2024-04-19 | 80 | 39.1 | CALL | 58 | 4181 | 115.62 | TRUE | -0.82 | -0.02 |
2024-04-19 | 82 | 36.3 | CALL | 0 | 7 | 100.55 | TRUE | 0 | 0 |
2024-04-19 | 82.5 | 36.05 | CALL | 45 | 4941 | 82.55 | TRUE | -0.93 | -0.03 |
2024-04-19 | 83 | 28.08 | CALL | 0 | 32 | 97.79 | TRUE | 0 | 0 |
2024-04-19 | 84 | 11.9 | CALL | 0 | 47 | 93.4 | TRUE | 0 | 0 |
2024-04-19 | 85 | 33.58 | CALL | 217 | 15767 | 76.42 | TRUE | -1.42 | -0.04 |
2024-04-19 | 86 | 23.25 | CALL | 0 | 1 | 89.66 | TRUE | 0 | 0 |
2024-04-19 | 87 | 23.15 | CALL | 0 | 17 | 87.01 | TRUE | 0 | 0 |
2024-04-19 | 87.5 | 31.15 | CALL | 15 | 5349 | 79.04 | TRUE | -1.35 | -0.04 |
2024-04-19 | 88 | 22 | CALL | 0 | 6 | 71.7 | TRUE | 0 | 0 |
2024-04-19 | 89 | 31.8 | CALL | 0 | 77 | 92.19 | TRUE | 0 | 0 |
2024-04-19 | 90 | 29 | CALL | 409 | 8594 | 66.99 | TRUE | -1.3 | -0.04 |
2024-04-19 | 91 | 20.91 | CALL | 0 | 35 | 86.64 | TRUE | 0 | 0 |
2024-04-19 | 92 | 26.3 | CALL | 0 | 65 | 83.9 | TRUE | 0 | 0 |
2024-04-19 | 92.5 | 26.03 | CALL | 107 | 11445 | 85.72 | TRUE | -1.82 | -0.07 |
2024-04-19 | 93 | 25.35 | CALL | 2 | 88 | 42.59 | TRUE | 25.35 | 0 |
2024-04-19 | 94 | 24.46 | CALL | 0 | 277 | 78.48 | TRUE | 0 | 0 |
2024-04-19 | 95 | 24.26 | CALL | 71 | 14157 | 77.83 | TRUE | -0.14 | -0.01 |
2024-04-19 | 96 | 22.4 | CALL | 1 | 1440 | 72.09 | TRUE | -0.9 | -0.04 |
2024-04-19 | 97 | 21.15 | CALL | 6 | 207 | 67.39 | TRUE | -2.1 | -0.09 |
2024-04-19 | 97.5 | 20.8 | CALL | 32 | 5435 | 43.03 | TRUE | -2.14 | -0.09 |
2024-04-19 | 98 | 20.63 | CALL | 5 | 191 | 70.66 | TRUE | -1.58 | -0.07 |
2024-04-19 | 99 | 19.03 | CALL | 1 | 439 | 44.88 | TRUE | 19.03 | 0 |
2024-04-19 | 100 | 19.54 | CALL | 366 | 12253 | 44.66 | TRUE | -0.26 | -0.01 |
2024-04-19 | 101 | 17.7 | CALL | 7 | 953 | 61.75 | TRUE | -0.5 | -0.03 |
2024-04-19 | 102 | 16.95 | CALL | 3 | 175 | 46.12 | TRUE | -1.1 | -0.06 |
2024-04-19 | 103 | 16 | CALL | 17 | 115 | 56.47 | TRUE | -3.68 | -0.19 |
2024-04-19 | 104 | 15.2 | CALL | 13 | 239 | 35.37 | TRUE | -3.25 | -0.18 |
2024-04-19 | 105 | 14.9 | CALL | 114 | 13827 | 36.89 | TRUE | 0.24 | 0.02 |
2024-04-19 | 106 | 13.3 | CALL | 23 | 424 | 41.54 | TRUE | -0.7 | -0.05 |
2024-04-19 | 107 | 12.35 | CALL | 11 | 65 | 36.81 | TRUE | -1.2 | -0.09 |
2024-04-19 | 108 | 10.9 | CALL | 0 | 312 | 41.48 | TRUE | 0 | 0 |
2024-04-19 | 109 | 10.65 | CALL | 13 | 330 | 36.28 | TRUE | -0.45 | -0.04 |
2024-04-19 | 110 | 10.44 | CALL | 518 | 10980 | 36.63 | TRUE | -0.01 | -0 |
2024-04-19 | 111 | 9.3 | CALL | 42 | 963 | 39.94 | TRUE | -1.25 | -0.12 |
2024-04-19 | 112 | 8.2 | CALL | 30 | 132 | 36.19 | TRUE | -1.05 | -0.11 |
2024-04-19 | 113 | 7.8 | CALL | 102 | 167 | 36.33 | TRUE | -0.83 | -0.1 |
2024-04-19 | 114 | 7.51 | CALL | 63 | 222 | 36.22 | TRUE | -0.39 | -0.05 |
2024-04-19 | 115 | 6.84 | CALL | 4453 | 11177 | 36.22 | TRUE | -0.37 | -0.05 |
2024-04-19 | 116 | 5.7 | CALL | 154 | 1406 | 36.4 | TRUE | -0.8 | -0.12 |
2024-04-19 | 117 | 5.65 | CALL | 138 | 865 | 36.59 | TRUE | -0.31 | -0.05 |
2024-04-19 | 118 | 4.95 | CALL | 267 | 664 | 36.89 | TRUE | -0.45 | -0.08 |
2024-04-19 | 119 | 4.57 | CALL | 522 | 360 | 36.6 | TRUE | -0.43 | -0.09 |
2024-04-19 | 120 | 4.12 | CALL | 2854 | 20379 | 36.89 | FALSE | -0.51 | -0.11 |
2024-04-19 | 121 | 3.67 | CALL | 90 | 1345 | 36.88 | FALSE | -0.63 | -0.15 |
2024-04-19 | 122 | 3.3 | CALL | 236 | 1624 | 37.24 | FALSE | -0.59 | -0.15 |
2024-04-19 | 123 | 2.99 | CALL | 358 | 493 | 37.85 | FALSE | -0.66 | -0.18 |
2024-04-19 | 124 | 2.53 | CALL | 375 | 297 | 38.09 | FALSE | -0.72 | -0.22 |
2024-04-19 | 125 | 2.37 | CALL | 4358 | 10787 | 38.24 | FALSE | -0.55 | -0.19 |
2024-04-19 | 130 | 1.35 | CALL | 2392 | 19464 | 40.06 | FALSE | -0.49 | -0.27 |
2024-04-19 | 135 | 0.75 | CALL | 356 | 3260 | 42.37 | FALSE | -0.42 | -0.36 |
2024-04-19 | 140 | 0.5 | CALL | 1234 | 1547 | 45.13 | FALSE | -0.34 | -0.4 |
2024-04-19 | 145 | 0.31 | CALL | 1117 | 700 | 47.35 | FALSE | -0.26 | -0.46 |
2024-04-19 | 150 | 0.2 | CALL | 47 | 4052 | 49.62 | FALSE | -0.17 | -0.46 |
2024-04-19 | 155 | 0.14 | CALL | 222 | 251 | 52.26 | FALSE | -0.19 | -0.58 |
2024-04-19 | 160 | 0.11 | CALL | 35 | 535 | 55.49 | FALSE | -0.14 | -0.56 |
2024-04-19 | 165 | 0.07 | CALL | 6 | 536 | 56.8 | FALSE | -0.1 | -0.59 |
2024-04-19 | 170 | 0.11 | CALL | 1 | 124 | 59.46 | FALSE | -0.07 | -0.39 |
2024-04-19 | 175 | 0.18 | CALL | 0 | 145 | 64.94 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0.04 | CALL | 17 | 28 | 65.25 | FALSE | -0.06 | -0.6 |
2024-04-19 | 185 | 0.03 | CALL | 1285 | 1990 | 66.93 | FALSE | -0.05 | -0.63 |
2024-04-19 | 32.5 | 0.04 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 35 | 0.01 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-19 | 37.5 | 0.01 | PUT | 0 | 424 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0.01 | PUT | 0 | 235 | 0 | FALSE | 0 | 0 |
2024-04-19 | 42.5 | 0.01 | PUT | 0 | 195 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0.01 | PUT | 0 | 434 | 0 | FALSE | 0 | 0 |
2024-04-19 | 47.5 | 0.03 | PUT | 0 | 3195 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.02 | PUT | 0 | 862 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.02 | PUT | 0 | 4055 | 0 | FALSE | 0 | 0 |
2024-04-19 | 57.5 | 0.01 | PUT | 2 | 2778 | 101.73 | FALSE | 0.01 | 0 |
2024-04-19 | 60 | 0.01 | PUT | 150 | 3839 | 96.14 | FALSE | 0 | 0 |
2024-04-19 | 62.5 | 0.01 | PUT | 0 | 4796 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.03 | PUT | 10 | 3330 | 95.47 | FALSE | 0.02 | 2 |
2024-04-19 | 67.5 | 0.03 | PUT | 12 | 1370 | 90 | FALSE | 0.01 | 0.5 |
2024-04-19 | 70 | 0.02 | PUT | 28 | 4759 | 81.14 | FALSE | 0 | 0 |
2024-04-19 | 72.5 | 0.03 | PUT | 0 | 4387 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.14 | PUT | 3 | 4480 | 90.96 | FALSE | 0.11 | 3.67 |
2024-04-19 | 77.5 | 0.04 | PUT | 5 | 4174 | 72.18 | FALSE | 0.01 | 0.33 |
2024-04-19 | 80 | 0.03 | PUT | 4 | 7221 | 65.15 | FALSE | -0.01 | -0.25 |
2024-04-19 | 82 | 0.04 | PUT | 15 | 631 | 63.62 | FALSE | -0.02 | -0.33 |
2024-04-19 | 82.5 | 0.06 | PUT | 13 | 4396 | 62.69 | FALSE | 0.02 | 0.5 |
2024-04-19 | 83 | 0.04 | PUT | 24 | 1960 | 61.77 | FALSE | 0 | 0 |
2024-04-19 | 84 | 0.07 | PUT | 0 | 64 | 58.99 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.04 | PUT | 19 | 8509 | 58.13 | FALSE | -0.01 | -0.2 |
2024-04-19 | 86 | 0.1 | PUT | 0 | 835 | 56.34 | FALSE | 0 | 0 |
2024-04-19 | 87 | 0.07 | PUT | 0 | 2028 | 54.57 | FALSE | 0 | 0 |
2024-04-19 | 87.5 | 0.05 | PUT | 8 | 6999 | 55.22 | FALSE | -0.01 | -0.17 |
2024-04-19 | 88 | 0.07 | PUT | 0 | 2153 | 55 | FALSE | 0 | 0 |
2024-04-19 | 89 | 0.12 | PUT | 0 | 788 | 52.54 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.07 | PUT | 38 | 2605 | 53.13 | FALSE | 0 | 0 |
2024-04-19 | 91 | 0.08 | PUT | 5 | 79 | 52.3 | FALSE | 0 | 0 |
2024-04-19 | 92 | 0.11 | PUT | 0 | 798 | 49.5 | FALSE | 0 | 0 |
2024-04-19 | 92.5 | 0.09 | PUT | 8 | 3602 | 50.42 | FALSE | 0 | 0 |
2024-04-19 | 93 | 0.1 | PUT | 7 | 125 | 50.3 | FALSE | 0.1 | 0 |
2024-04-19 | 94 | 0.09 | PUT | 5 | 827 | 47.67 | FALSE | 0.09 | 0 |
2024-04-19 | 95 | 0.1 | PUT | 84 | 3407 | 46.6 | FALSE | -0.01 | -0.09 |
2024-04-19 | 96 | 0.11 | PUT | 10 | 1696 | 45.45 | FALSE | -0.02 | -0.15 |
2024-04-19 | 97 | 0.13 | PUT | 3 | 187 | 44.83 | FALSE | -0.02 | -0.13 |
2024-04-19 | 97.5 | 0.17 | PUT | 1 | 1313 | 44.17 | FALSE | 0 | 0 |
2024-04-19 | 98 | 0.14 | PUT | 144 | 895 | 43.51 | FALSE | -0.04 | -0.22 |
2024-04-19 | 99 | 0.22 | PUT | 3 | 155 | 42.86 | FALSE | 0.02 | 0.1 |
2024-04-19 | 100 | 0.19 | PUT | 302 | 3742 | 42.05 | FALSE | -0.09 | -0.32 |
2024-04-19 | 101 | 0.23 | PUT | 229 | 894 | 41.64 | FALSE | -0.08 | -0.26 |
2024-04-19 | 102 | 0.26 | PUT | 3 | 251 | 40.67 | FALSE | -0.06 | -0.19 |
2024-04-19 | 103 | 0.36 | PUT | 19 | 679 | 39.73 | FALSE | -0.05 | -0.12 |
2024-04-19 | 104 | 0.36 | PUT | 92 | 471 | 39.45 | FALSE | -0.12 | -0.25 |
2024-04-19 | 105 | 0.44 | PUT | 90 | 3491 | 38.66 | FALSE | -0.13 | -0.23 |
2024-04-19 | 106 | 0.52 | PUT | 30 | 536 | 38.22 | FALSE | -0.26 | -0.33 |
2024-04-19 | 107 | 0.62 | PUT | 14 | 577 | 37.62 | FALSE | -0.23 | -0.27 |
2024-04-19 | 108 | 0.75 | PUT | 79 | 282 | 37.14 | FALSE | -0.31 | -0.29 |
2024-04-19 | 109 | 0.84 | PUT | 28 | 371 | 37.16 | FALSE | -0.41 | -0.33 |
2024-04-19 | 110 | 0.99 | PUT | 277 | 4082 | 36.77 | FALSE | -0.49 | -0.33 |
2024-04-19 | 111 | 1.25 | PUT | 29 | 799 | 36.98 | FALSE | -0.28 | -0.18 |
2024-04-19 | 112 | 1.7 | PUT | 46 | 760 | 36.93 | FALSE | -0.28 | -0.14 |
2024-04-19 | 113 | 1.9 | PUT | 18 | 267 | 36.77 | FALSE | -0.25 | -0.12 |
2024-04-19 | 114 | 2 | PUT | 54 | 823 | 36.9 | FALSE | -0.67 | -0.25 |
2024-04-19 | 115 | 2.3 | PUT | 351 | 5746 | 36.59 | FALSE | -0.75 | -0.25 |
2024-04-19 | 116 | 2.88 | PUT | 147 | 225 | 36.85 | FALSE | -0.42 | -0.13 |
2024-04-19 | 117 | 3.22 | PUT | 143 | 419 | 36.86 | FALSE | -0.48 | -0.13 |
2024-04-19 | 118 | 3.9 | PUT | 130 | 173 | 36.93 | FALSE | -0.1 | -0.03 |
2024-04-19 | 119 | 4.1 | PUT | 433 | 1292 | 37.54 | FALSE | -0.85 | -0.17 |
2024-04-19 | 120 | 4.6 | PUT | 521 | 1088 | 37.4 | TRUE | -0.87 | -0.16 |
2024-04-19 | 121 | 5.2 | PUT | 22 | 1085 | 37.81 | TRUE | -0.95 | -0.15 |
2024-04-19 | 122 | 5.9 | PUT | 38 | 276 | 38.79 | TRUE | -0.65 | -0.1 |
2024-04-19 | 123 | 6.55 | PUT | 24 | 273 | 39.05 | TRUE | -0.6 | -0.08 |
2024-04-19 | 124 | 7.3 | PUT | 56 | 391 | 38.35 | TRUE | -0.6 | -0.08 |
2024-04-19 | 125 | 8.45 | PUT | 127 | 532 | 38.72 | TRUE | 0.2 | 0.02 |
2024-04-19 | 130 | 12.28 | PUT | 21 | 119 | 40.71 | TRUE | -0.12 | -0.01 |
2024-04-19 | 135 | 16.14 | PUT | 0 | 56 | 36.64 | TRUE | 0 | 0 |
2024-04-19 | 140 | 22.2 | PUT | 52 | 79 | 50.58 | TRUE | 1.65 | 0.08 |
2024-04-19 | 145 | 26.5 | PUT | 2 | 15 | 63.24 | TRUE | 1.25 | 0.05 |
2024-04-19 | 150 | 32.8 | PUT | 0 | 191 | 55.1 | TRUE | 0 | 0 |
2024-04-19 | 155 | 0 | PUT | 0 | 302 | 68.23 | TRUE | 0 | 0 |
2024-04-19 | 160 | 0 | PUT | 0 | 0 | 76.73 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | PUT | 0 | 0 | 79.82 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | PUT | 0 | 0 | 86.41 | TRUE | 0 | 0 |
2024-04-19 | 175 | 0 | PUT | 0 | 0 | 84.93 | TRUE | 0 | 0 |
2024-04-19 | 180 | 69.71 | PUT | 0 | 5 | 91.25 | TRUE | 0 | 0 |
2024-04-19 | 185 | 74.44 | PUT | 0 | 0 | 104.18 | TRUE | 0 | 0 |
2024-04-26 | 45 | 0 | CALL | 0 | 0 | 198.26 | TRUE | 0 | 0 |
2024-04-26 | 50 | 0 | CALL | 0 | 0 | 180.27 | TRUE | 0 | 0 |
2024-04-26 | 55 | 0 | CALL | 0 | 0 | 161.52 | TRUE | 0 | 0 |
2024-04-26 | 60 | 0 | CALL | 0 | 0 | 142.16 | TRUE | 0 | 0 |
2024-04-26 | 65 | 0 | CALL | 0 | 0 | 130.93 | TRUE | 0 | 0 |
2024-04-26 | 70 | 48.52 | CALL | 17 | 0 | 116.35 | TRUE | 48.52 | 0 |
2024-04-26 | 75 | 44.15 | CALL | 3 | 19 | 94.98 | TRUE | 44.15 | 0 |
2024-04-26 | 80 | 16.5 | CALL | 0 | 7 | 93.16 | TRUE | 0 | 0 |
2024-04-26 | 82 | 36.39 | CALL | 0 | 1 | 88.18 | TRUE | 0 | 0 |
2024-04-26 | 83 | 14.07 | CALL | 0 | 1 | 85.74 | TRUE | 0 | 0 |
2024-04-26 | 84 | 26 | CALL | 0 | 1 | 83.32 | TRUE | 0 | 0 |
2024-04-26 | 85 | 34.11 | CALL | 0 | 2 | 82.27 | TRUE | 0 | 0 |
2024-04-26 | 86 | 22.5 | CALL | 0 | 3 | 79.88 | TRUE | 0 | 0 |
2024-04-26 | 87 | 21.86 | CALL | 0 | 1 | 62.93 | TRUE | 0 | 0 |
2024-04-26 | 88 | 29.63 | CALL | 0 | 10 | 62.9 | TRUE | 0 | 0 |
2024-04-26 | 89 | 27.21 | CALL | 0 | 11 | 57.63 | TRUE | 0 | 0 |
2024-04-26 | 90 | 28.8 | CALL | 1 | 96 | 62.21 | TRUE | -1.31 | -0.04 |
2024-04-26 | 91 | 17.27 | CALL | 0 | 14 | 55.67 | TRUE | 0 | 0 |
2024-04-26 | 92 | 17.77 | CALL | 0 | 26 | 67.12 | TRUE | 0 | 0 |
2024-04-26 | 93 | 25.8 | CALL | 4 | 80 | 63.73 | TRUE | -2.08 | -0.07 |
2024-04-26 | 94 | 26.37 | CALL | 1 | 68 | 62.6 | TRUE | 26.37 | 0 |
2024-04-26 | 95 | 23.36 | CALL | 5 | 288 | 33.16 | TRUE | -1.68 | -0.07 |
2024-04-26 | 96 | 13.02 | CALL | 0 | 51 | 44.76 | TRUE | 0 | 0 |
2024-04-26 | 97 | 21.75 | CALL | 0 | 32 | 51.58 | TRUE | 0 | 0 |
2024-04-26 | 98 | 20.5 | CALL | 5 | 42 | 42.69 | TRUE | 20.5 | 0 |
2024-04-26 | 99 | 19.55 | CALL | 7 | 838 | 39.94 | TRUE | -0.85 | -0.04 |
2024-04-26 | 100 | 19.69 | CALL | 10 | 338 | 28.67 | TRUE | -1.21 | -0.06 |
2024-04-26 | 101 | 19.65 | CALL | 2 | 169 | 42.19 | TRUE | 1.35 | 0.07 |
2024-04-26 | 102 | 16.9 | CALL | 1 | 54 | 38.45 | TRUE | 16.9 | 0 |
2024-04-26 | 103 | 17.15 | CALL | 5 | 30 | 39.22 | TRUE | 0.75 | 0.05 |
2024-04-26 | 104 | 6.7 | CALL | 0 | 110 | 36.18 | TRUE | 0 | 0 |
2024-04-26 | 105 | 14.6 | CALL | 0 | 113 | 43.64 | TRUE | 0 | 0 |
2024-04-26 | 106 | 13 | CALL | 0 | 357 | 40.33 | TRUE | 0 | 0 |
2024-04-26 | 107 | 12.45 | CALL | 2 | 27 | 39.43 | TRUE | -2.05 | -0.14 |
2024-04-26 | 108 | 12.33 | CALL | 2 | 29 | 32.04 | TRUE | -1.17 | -0.09 |
2024-04-26 | 109 | 11.8 | CALL | 0 | 70 | 39.26 | TRUE | 0 | 0 |
2024-04-26 | 110 | 11 | CALL | 41 | 386 | 35.99 | TRUE | -0.31 | -0.03 |
2024-04-26 | 111 | 9.4 | CALL | 0 | 75 | 40.15 | TRUE | 0 | 0 |
2024-04-26 | 112 | 8.9 | CALL | 10 | 14 | 37.24 | TRUE | -2.9 | -0.25 |
2024-04-26 | 113 | 8.5 | CALL | 9 | 15 | 39.27 | TRUE | -1.48 | -0.15 |
2024-04-26 | 114 | 7.75 | CALL | 14 | 35 | 32.92 | TRUE | -0.99 | -0.11 |
2024-04-26 | 115 | 7.05 | CALL | 16 | 367 | 37.6 | TRUE | -1 | -0.12 |
2024-04-26 | 116 | 6.55 | CALL | 2 | 244 | 37.68 | TRUE | -1.05 | -0.14 |
2024-04-26 | 117 | 6.07 | CALL | 4 | 61 | 38.48 | TRUE | -0.93 | -0.13 |
2024-04-26 | 118 | 5.59 | CALL | 35 | 517 | 37.88 | TRUE | -0.75 | -0.12 |
2024-04-26 | 119 | 5.4 | CALL | 134 | 120 | 37.62 | TRUE | -0.45 | -0.08 |
2024-04-26 | 120 | 4.88 | CALL | 270 | 1309 | 37.35 | FALSE | -0.57 | -0.1 |
2024-04-26 | 121 | 4.45 | CALL | 28 | 236 | 37.52 | FALSE | -0.5 | -0.1 |
2024-04-26 | 122 | 4.15 | CALL | 28 | 889 | 38.44 | FALSE | -0.65 | -0.14 |
2024-04-26 | 123 | 3.7 | CALL | 17 | 71 | 38.02 | FALSE | -0.55 | -0.13 |
2024-04-26 | 124 | 3.45 | CALL | 8 | 45 | 38.9 | FALSE | -1 | -0.22 |
2024-04-26 | 125 | 3.07 | CALL | 652 | 685 | 39.41 | FALSE | -0.73 | -0.19 |
2024-04-26 | 130 | 1.86 | CALL | 223 | 874 | 40.87 | FALSE | -0.5 | -0.21 |
2024-04-26 | 135 | 1.11 | CALL | 171 | 844 | 42.46 | FALSE | -0.55 | -0.33 |
2024-04-26 | 140 | 0.76 | CALL | 68 | 227 | 44.75 | FALSE | -0.39 | -0.34 |
2024-04-26 | 145 | 0.52 | CALL | 30 | 330 | 45.89 | FALSE | -0.38 | -0.42 |
2024-04-26 | 150 | 0.38 | CALL | 88 | 250 | 48.56 | FALSE | -0.35 | -0.48 |
2024-04-26 | 155 | 0.6 | CALL | 0 | 55 | 51.92 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0.23 | CALL | 46 | 630 | 54.04 | FALSE | -0.17 | -0.43 |
2024-04-26 | 45 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 55 | 0.04 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 60 | 0.26 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 65 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0.04 | PUT | 0 | 137 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0.05 | PUT | 0 | 343 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0.07 | PUT | 0 | 137 | 66.26 | FALSE | 0 | 0 |
2024-04-26 | 82 | 0.15 | PUT | 0 | 11 | 57.09 | FALSE | 0 | 0 |
2024-04-26 | 83 | 0.06 | PUT | 0 | 34 | 55.45 | FALSE | 0 | 0 |
2024-04-26 | 84 | 0.09 | PUT | 0 | 64 | 53.11 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0.08 | PUT | 0 | 49 | 58.94 | FALSE | 0 | 0 |
2024-04-26 | 86 | 0.09 | PUT | 0 | 25 | 51.82 | FALSE | 0 | 0 |
2024-04-26 | 87 | 0.06 | PUT | 0 | 36 | 50.21 | FALSE | 0 | 0 |
2024-04-26 | 88 | 0.08 | PUT | 0 | 32 | 49.64 | FALSE | 0 | 0 |
2024-04-26 | 89 | 0.09 | PUT | 8 | 7 | 49.77 | FALSE | 0.09 | 0 |
2024-04-26 | 90 | 0.08 | PUT | 20 | 79 | 47.31 | FALSE | 0 | 0 |
2024-04-26 | 91 | 0.11 | PUT | 2 | 32 | 47.92 | FALSE | 0.11 | 0 |
2024-04-26 | 92 | 0.14 | PUT | 0 | 105 | 45.93 | FALSE | 0 | 0 |
2024-04-26 | 93 | 0.19 | PUT | 0 | 10 | 45.24 | FALSE | 0 | 0 |
2024-04-26 | 94 | 0.19 | PUT | 2 | 68 | 44.43 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0.22 | PUT | 1 | 138 | 43.77 | FALSE | 0.02 | 0.1 |
2024-04-26 | 96 | 0.24 | PUT | 2 | 37 | 43.21 | FALSE | 0.04 | 0.2 |
2024-04-26 | 97 | 0.21 | PUT | 2 | 21 | 42.7 | FALSE | 0.21 | 0 |
2024-04-26 | 98 | 0.28 | PUT | 0 | 36 | 41.85 | FALSE | 0 | 0 |
2024-04-26 | 99 | 0.37 | PUT | 0 | 55 | 41.39 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0.35 | PUT | 24 | 346 | 41.7 | FALSE | -0.06 | -0.15 |
2024-04-26 | 101 | 0.49 | PUT | 18 | 73 | 39.97 | FALSE | 0.05 | 0.11 |
2024-04-26 | 102 | 0.46 | PUT | 7 | 97 | 40.53 | FALSE | 0.46 | 0 |
2024-04-26 | 103 | 0.48 | PUT | 1 | 36 | 39.02 | FALSE | -0.12 | -0.2 |
2024-04-26 | 104 | 0.97 | PUT | 0 | 59 | 38.8 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.74 | PUT | 5 | 263 | 39.65 | FALSE | -0.18 | -0.2 |
2024-04-26 | 106 | 0.8 | PUT | 6 | 48 | 38.46 | FALSE | -0.26 | -0.25 |
2024-04-26 | 107 | 0.93 | PUT | 15 | 84 | 38.16 | FALSE | -0.18 | -0.16 |
2024-04-26 | 108 | 1.24 | PUT | 203 | 2404 | 37.7 | FALSE | -0.29 | -0.19 |
2024-04-26 | 109 | 1.41 | PUT | 2 | 29 | 37.91 | FALSE | 0.13 | 0.1 |
2024-04-26 | 110 | 1.55 | PUT | 68 | 543 | 38.52 | FALSE | -0.44 | -0.22 |
2024-04-26 | 111 | 1.77 | PUT | 15 | 48 | 38.25 | FALSE | -0.28 | -0.14 |
2024-04-26 | 112 | 2.06 | PUT | 14 | 37 | 37.57 | FALSE | -0.46 | -0.18 |
2024-04-26 | 113 | 2.66 | PUT | 5 | 25 | 37.6 | FALSE | -0.01 | -0 |
2024-04-26 | 114 | 3 | PUT | 16 | 11 | 37.92 | FALSE | -0.05 | -0.02 |
2024-04-26 | 115 | 3 | PUT | 55 | 119 | 37.98 | FALSE | -0.74 | -0.2 |
2024-04-26 | 116 | 4.35 | PUT | 13 | 45 | 37.86 | FALSE | 0.55 | 0.14 |
2024-04-26 | 117 | 4.3 | PUT | 15 | 22 | 38.08 | FALSE | -0.4 | -0.09 |
2024-04-26 | 118 | 4.45 | PUT | 6 | 29 | 38.06 | FALSE | -0.7 | -0.14 |
2024-04-26 | 119 | 5.27 | PUT | 48 | 377 | 38.36 | FALSE | -0.05 | -0.01 |
2024-04-26 | 120 | 5.71 | PUT | 12 | 95 | 38.43 | TRUE | -0.14 | -0.02 |
2024-04-26 | 121 | 7.6 | PUT | 1 | 72 | 38.82 | TRUE | 1.1 | 0.17 |
2024-04-26 | 122 | 0 | PUT | 0 | 427 | 38.8 | TRUE | 0 | 0 |
2024-04-26 | 123 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2024-04-26 | 124 | 8.48 | PUT | 10 | 50 | 38.27 | TRUE | 0.48 | 0.06 |
2024-04-26 | 125 | 9.2 | PUT | 17 | 158 | 37.15 | TRUE | 0.8 | 0.1 |
2024-04-26 | 130 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2024-04-26 | 135 | 19.24 | PUT | 0 | 4 | 43.02 | TRUE | 0 | 0 |
2024-04-26 | 140 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2024-04-26 | 145 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2024-04-26 | 150 | 0 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2024-04-26 | 155 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 75.62 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 156.32 | TRUE | 0 | 0 |
2024-05-03 | 50 | 0 | CALL | 0 | 0 | 176.74 | TRUE | 0 | 0 |
2024-05-03 | 55 | 0 | CALL | 0 | 0 | 135.52 | TRUE | 0 | 0 |
2024-05-03 | 60 | 0 | CALL | 0 | 0 | 127.57 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 128.7 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 1 | 105.77 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 94.84 | TRUE | 0 | 0 |
2024-05-03 | 80 | 39 | CALL | 0 | 2 | 83.1 | TRUE | 0 | 0 |
2024-05-03 | 83 | 0 | CALL | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2024-05-03 | 84 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 1 | 64.01 | TRUE | 0 | 0 |
2024-05-03 | 86 | 26.03 | CALL | 0 | 10 | 63.63 | TRUE | 0 | 0 |
2024-05-03 | 87 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2024-05-03 | 88 | 30.23 | CALL | 0 | 1 | 57.18 | TRUE | 0 | 0 |
2024-05-03 | 89 | 0 | CALL | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2024-05-03 | 90 | 19.5 | CALL | 0 | 1 | 68.79 | TRUE | 0 | 0 |
2024-05-03 | 91 | 17.03 | CALL | 0 | 1 | 53 | TRUE | 0 | 0 |
2024-05-03 | 92 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2024-05-03 | 93 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2024-05-03 | 94 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2024-05-03 | 95 | 24.4 | CALL | 0 | 3 | 63.65 | TRUE | 0 | 0 |
2024-05-03 | 96 | 23.11 | CALL | 0 | 4 | 50.09 | TRUE | 0 | 0 |
2024-05-03 | 97 | 14.55 | CALL | 0 | 1 | 48.64 | TRUE | 0 | 0 |
2024-05-03 | 98 | 13.95 | CALL | 0 | 4 | 38.64 | TRUE | 0 | 0 |
2024-05-03 | 99 | 12.71 | CALL | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2024-05-03 | 100 | 18.8 | CALL | 0 | 15 | 47.03 | TRUE | 0 | 0 |
2024-05-03 | 101 | 18.16 | CALL | 1 | 7 | 46.86 | TRUE | -2.34 | -0.11 |
2024-05-03 | 102 | 10.61 | CALL | 0 | 11 | 45.51 | TRUE | 0 | 0 |
2024-05-03 | 103 | 10.6 | CALL | 0 | 7 | 39.91 | TRUE | 0 | 0 |
2024-05-03 | 104 | 9.65 | CALL | 0 | 10 | 44.23 | TRUE | 0 | 0 |
2024-05-03 | 105 | 14.98 | CALL | 3 | 23 | 42.69 | TRUE | -1.11 | -0.07 |
2024-05-03 | 106 | 13.65 | CALL | 0 | 14 | 39.98 | TRUE | 0 | 0 |
2024-05-03 | 107 | 13.35 | CALL | 10 | 112 | 29.64 | TRUE | -0.84 | -0.06 |
2024-05-03 | 108 | 12.46 | CALL | 1 | 1 | 38.37 | TRUE | 12.46 | 0 |
2024-05-03 | 109 | 5.5 | CALL | 0 | 1 | 42.32 | TRUE | 0 | 0 |
2024-05-03 | 110 | 11.1 | CALL | 10 | 46 | 41.9 | TRUE | -1.64 | -0.13 |
2024-05-03 | 111 | 10.3 | CALL | 2 | 0 | 42.15 | TRUE | 10.3 | 0 |
2024-05-03 | 112 | 12.1 | CALL | 0 | 32 | 41.4 | TRUE | 0 | 0 |
2024-05-03 | 113 | 9.9 | CALL | 0 | 16 | 39.75 | TRUE | 0 | 0 |
2024-05-03 | 114 | 9 | CALL | 21 | 41 | 38.57 | TRUE | 9 | 0 |
2024-05-03 | 115 | 7.7 | CALL | 7 | 154 | 41.61 | TRUE | -0.81 | -0.1 |
2024-05-03 | 116 | 7.15 | CALL | 15 | 46 | 41.67 | TRUE | -1.7 | -0.19 |
2024-05-03 | 117 | 7.08 | CALL | 20 | 30 | 37.6 | TRUE | -1.18 | -0.14 |
2024-05-03 | 118 | 6.18 | CALL | 91 | 41 | 35.15 | TRUE | -0.99 | -0.14 |
2024-05-03 | 119 | 6.16 | CALL | 1101 | 74 | 38.5 | TRUE | -0.59 | -0.09 |
2024-05-03 | 120 | 5.8 | CALL | 60 | 296 | 39.32 | FALSE | -0.5 | -0.08 |
2024-05-03 | 121 | 4.95 | CALL | 15 | 193 | 38.86 | FALSE | -1.4 | -0.22 |
2024-05-03 | 122 | 4.7 | CALL | 15 | 170 | 39.05 | FALSE | -0.75 | -0.14 |
2024-05-03 | 123 | 4.28 | CALL | 14 | 48 | 39.07 | FALSE | -0.82 | -0.16 |
2024-05-03 | 124 | 3.96 | CALL | 21 | 84 | 39.27 | FALSE | -0.79 | -0.17 |
2024-05-03 | 125 | 3.65 | CALL | 89 | 174 | 39.64 | FALSE | -0.7 | -0.16 |
2024-05-03 | 130 | 2.3 | CALL | 577 | 2063 | 40.53 | FALSE | -0.63 | -0.22 |
2024-05-03 | 135 | 1.6 | CALL | 12 | 57 | 41.36 | FALSE | -0.46 | -0.22 |
2024-05-03 | 140 | 1.73 | CALL | 0 | 50 | 43.62 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0.85 | CALL | 13 | 49 | 45.59 | FALSE | -0.3 | -0.26 |
2024-05-03 | 150 | 0.55 | CALL | 256 | 29 | 47 | FALSE | -0.44 | -0.44 |
2024-05-03 | 155 | 0.43 | CALL | 21 | 32 | 49.5 | FALSE | -0.31 | -0.42 |
2024-05-03 | 160 | 0.35 | CALL | 14 | 9 | 52.1 | FALSE | -0.16 | -0.31 |
2024-05-03 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
2024-05-03 | 83 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
2024-05-03 | 84 | 0 | PUT | 0 | 1 | 51.07 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0.09 | PUT | 2 | 1 | 50.83 | FALSE | 0.09 | 0 |
2024-05-03 | 86 | 0.11 | PUT | 0 | 1 | 49.69 | FALSE | 0 | 0 |
2024-05-03 | 87 | 0 | PUT | 0 | 0 | 48.88 | FALSE | 0 | 0 |
2024-05-03 | 88 | 0 | PUT | 0 | 0 | 47.68 | FALSE | 0 | 0 |
2024-05-03 | 89 | 0 | PUT | 0 | 0 | 47.07 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0.39 | PUT | 0 | 10 | 46.36 | FALSE | 0 | 0 |
2024-05-03 | 91 | 0 | PUT | 0 | 0 | 45.33 | FALSE | 0 | 0 |
2024-05-03 | 92 | 0 | PUT | 0 | 0 | 44.71 | FALSE | 0 | 0 |
2024-05-03 | 93 | 0.9 | PUT | 0 | 20 | 43.99 | FALSE | 0 | 0 |
2024-05-03 | 94 | 0.54 | PUT | 0 | 1 | 43.56 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0.3 | PUT | 10 | 20 | 42.99 | FALSE | 0.02 | 0.07 |
2024-05-03 | 96 | 0 | PUT | 0 | 0 | 42.31 | FALSE | 0 | 0 |
2024-05-03 | 97 | 0.81 | PUT | 0 | 1 | 41.8 | FALSE | 0 | 0 |
2024-05-03 | 98 | 0.48 | PUT | 0 | 8 | 41.17 | FALSE | 0 | 0 |
2024-05-03 | 99 | 0.46 | PUT | 1 | 28 | 40.87 | FALSE | -0.03 | -0.06 |
2024-05-03 | 100 | 0.55 | PUT | 10 | 17 | 40.41 | FALSE | -0.03 | -0.05 |
2024-05-03 | 101 | 0.82 | PUT | 0 | 26 | 40.09 | FALSE | 0 | 0 |
2024-05-03 | 102 | 0.85 | PUT | 1 | 27 | 39.68 | FALSE | 0.09 | 0.12 |
2024-05-03 | 103 | 0.88 | PUT | 0 | 22 | 39.12 | FALSE | 0 | 0 |
2024-05-03 | 104 | 1.15 | PUT | 1 | 2 | 39.28 | FALSE | 0.13 | 0.13 |
2024-05-03 | 105 | 1.19 | PUT | 1 | 110 | 38.48 | FALSE | -0.09 | -0.07 |
2024-05-03 | 106 | 1.41 | PUT | 2 | 21 | 38.3 | FALSE | 0.15 | 0.12 |
2024-05-03 | 107 | 1.85 | PUT | 0 | 44 | 38.64 | FALSE | 0 | 0 |
2024-05-03 | 108 | 1.69 | PUT | 0 | 3 | 38.16 | FALSE | 0 | 0 |
2024-05-03 | 109 | 2.03 | PUT | 0 | 7 | 38.06 | FALSE | 0 | 0 |
2024-05-03 | 110 | 2 | PUT | 12 | 85 | 38.92 | FALSE | -0.31 | -0.13 |
2024-05-03 | 111 | 2.99 | PUT | 0 | 14 | 38 | FALSE | 0 | 0 |
2024-05-03 | 112 | 2.73 | PUT | 0 | 25 | 38.46 | FALSE | 0 | 0 |
2024-05-03 | 113 | 3.3 | PUT | 6 | 11 | 38.36 | FALSE | 0.05 | 0.02 |
2024-05-03 | 114 | 3.7 | PUT | 1 | 60 | 38.37 | FALSE | 0.15 | 0.04 |
2024-05-03 | 115 | 3.85 | PUT | 5 | 75 | 38.18 | FALSE | -0.2 | -0.05 |
2024-05-03 | 116 | 4.52 | PUT | 4 | 12 | 38.16 | FALSE | 0.22 | 0.05 |
2024-05-03 | 117 | 4.97 | PUT | 3 | 65 | 38.29 | FALSE | 0.24 | 0.05 |
2024-05-03 | 118 | 5.65 | PUT | 14 | 30 | 38.73 | FALSE | 0.38 | 0.07 |
2024-05-03 | 119 | 6.25 | PUT | 18 | 43 | 38.64 | FALSE | 0.25 | 0.04 |
2024-05-03 | 120 | 6.05 | PUT | 3 | 51 | 39.7 | TRUE | -0.5 | -0.08 |
2024-05-03 | 121 | 0 | PUT | 0 | 3 | 39.07 | TRUE | 0 | 0 |
2024-05-03 | 122 | 7.83 | PUT | 2 | 16 | 39.26 | TRUE | 1.18 | 0.18 |
2024-05-03 | 123 | 8.3 | PUT | 0 | 2 | 42.5 | TRUE | 0 | 0 |
2024-05-03 | 124 | 10.75 | PUT | 0 | 21 | 38.94 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 4 | 39.65 | TRUE | 0 | 0 |
2024-05-03 | 130 | 13.97 | PUT | 0 | 2 | 43.8 | TRUE | 0 | 0 |
2024-05-03 | 135 | 0 | PUT | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 70.3 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 74.82 | TRUE | 0 | 0 |
2024-05-17 | 40 | 78.85 | CALL | 0 | 2 | 169.17 | TRUE | 0 | 0 |
2024-05-17 | 42.5 | 76.55 | CALL | 0 | 0 | 157.26 | TRUE | 0 | 0 |
2024-05-17 | 45 | 73.9 | CALL | 0 | 0 | 152.94 | TRUE | 0 | 0 |
2024-05-17 | 47.5 | 47.8 | CALL | 0 | 2 | 148.51 | TRUE | 0 | 0 |
2024-05-17 | 50 | 48.7 | CALL | 0 | 2 | 138.46 | TRUE | 0 | 0 |
2024-05-17 | 55 | 0 | CALL | 0 | 0 | 125.36 | TRUE | 0 | 0 |
2024-05-17 | 60 | 52.29 | CALL | 0 | 25 | 113.37 | TRUE | 0 | 0 |
2024-05-17 | 65 | 27.8 | CALL | 0 | 43 | 79.64 | TRUE | 0 | 0 |
2024-05-17 | 70 | 49.2 | CALL | 0 | 91 | 82.85 | TRUE | 0 | 0 |
2024-05-17 | 72.5 | 24.69 | CALL | 0 | 10 | 86.39 | TRUE | 0 | 0 |
2024-05-17 | 75 | 35.4 | CALL | 0 | 310 | 59.74 | TRUE | 0 | 0 |
2024-05-17 | 77.5 | 41.47 | CALL | 1 | 252 | 69.04 | TRUE | 41.47 | 0 |
2024-05-17 | 80 | 38.5 | CALL | 1 | 493 | 60.94 | TRUE | 38.5 | 0 |
2024-05-17 | 82.5 | 36.8 | CALL | 10 | 5121 | 75.59 | TRUE | -0.4 | -0.01 |
2024-05-17 | 85 | 34.6 | CALL | 27 | 1038 | 72.1 | TRUE | -0.25 | -0.01 |
2024-05-17 | 87.5 | 31.76 | CALL | 2 | 1679 | 58.59 | TRUE | -1.24 | -0.04 |
2024-05-17 | 90 | 29.83 | CALL | 21 | 2299 | 49.97 | TRUE | -0.17 | -0.01 |
2024-05-17 | 92.5 | 26.73 | CALL | 12 | 637 | 58.71 | TRUE | -1.27 | -0.05 |
2024-05-17 | 95 | 24.03 | CALL | 59 | 5524 | 40.97 | TRUE | -1.07 | -0.04 |
2024-05-17 | 97.5 | 22.06 | CALL | 54 | 2531 | 50.46 | TRUE | -1.73 | -0.07 |
2024-05-17 | 100 | 20.7 | CALL | 217 | 9925 | 38.97 | TRUE | -0.15 | -0.01 |
2024-05-17 | 105 | 15.65 | CALL | 106 | 2384 | 37.79 | TRUE | -0.9 | -0.05 |
2024-05-17 | 110 | 12.2 | CALL | 277 | 4962 | 34.97 | TRUE | -0.5 | -0.04 |
2024-05-17 | 115 | 9.3 | CALL | 602 | 2375 | 37.55 | TRUE | -0.2 | -0.02 |
2024-05-17 | 120 | 6.75 | CALL | 911 | 4217 | 38.15 | FALSE | -0.35 | -0.05 |
2024-05-17 | 125 | 4.8 | CALL | 604 | 3792 | 38.84 | FALSE | -0.45 | -0.09 |
2024-05-17 | 130 | 3.35 | CALL | 360 | 2188 | 39.5 | FALSE | -0.5 | -0.13 |
2024-05-17 | 135 | 2.31 | CALL | 381 | 1725 | 40.93 | FALSE | -0.51 | -0.18 |
2024-05-17 | 140 | 1.67 | CALL | 375 | 1161 | 42.08 | FALSE | -0.44 | -0.21 |
2024-05-17 | 145 | 1.16 | CALL | 63 | 858 | 43.47 | FALSE | -0.48 | -0.29 |
2024-05-17 | 150 | 0.94 | CALL | 314 | 628 | 45.07 | FALSE | -0.28 | -0.23 |
2024-05-17 | 155 | 0.7 | CALL | 7 | 303 | 46.37 | FALSE | -0.25 | -0.26 |
2024-05-17 | 160 | 0.54 | CALL | 84 | 394 | 47.88 | FALSE | -0.27 | -0.33 |
2024-05-17 | 165 | 0.44 | CALL | 6 | 147 | 49.73 | FALSE | -0.29 | -0.4 |
2024-05-17 | 170 | 0.34 | CALL | 5 | 154 | 50.91 | FALSE | -0.17 | -0.33 |
2024-05-17 | 175 | 0.27 | CALL | 13 | 25 | 52.21 | FALSE | -0.24 | -0.47 |
2024-05-17 | 180 | 0.26 | CALL | 254 | 582 | 55.01 | FALSE | -0.19 | -0.42 |
2024-05-17 | 185 | 0.19 | CALL | 56 | 241 | 55.33 | FALSE | -0.19 | -0.5 |
2024-05-17 | 190 | 0.16 | CALL | 7 | 38 | 56.73 | FALSE | -0.18 | -0.53 |
2024-05-17 | 195 | 0.15 | CALL | 1 | 205 | 58.86 | FALSE | -0.15 | -0.5 |
2024-05-17 | 200 | 0.13 | CALL | 99 | 524 | 60.25 | FALSE | -0.07 | -0.35 |
2024-05-17 | 40 | 0.01 | PUT | 3 | 1 | 99.38 | FALSE | 0.01 | 0 |
2024-05-17 | 42.5 | 0.08 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 47.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.01 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.02 | PUT | 0 | 125 | 82.24 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.02 | PUT | 1 | 99 | 68.47 | FALSE | -0.01 | -0.33 |
2024-05-17 | 65 | 0.03 | PUT | 2 | 504 | 63.7 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.04 | PUT | 2 | 473 | 58.41 | FALSE | 0.01 | 0.33 |
2024-05-17 | 72.5 | 0.08 | PUT | 0 | 1275 | 56.39 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.2 | PUT | 0 | 887 | 54.14 | FALSE | 0 | 0 |
2024-05-17 | 77.5 | 0.08 | PUT | 6 | 553 | 52.66 | FALSE | -0.01 | -0.11 |
2024-05-17 | 80 | 0.09 | PUT | 31 | 1878 | 50.03 | FALSE | -0.01 | -0.1 |
2024-05-17 | 82.5 | 0.12 | PUT | 2 | 1704 | 48.62 | FALSE | -0.01 | -0.08 |
2024-05-17 | 85 | 0.16 | PUT | 3 | 3834 | 47.27 | FALSE | 0 | 0 |
2024-05-17 | 87.5 | 0.19 | PUT | 14 | 3308 | 45.09 | FALSE | -0.04 | -0.17 |
2024-05-17 | 90 | 0.23 | PUT | 44 | 1975 | 43.05 | FALSE | -0.05 | -0.18 |
2024-05-17 | 92.5 | 0.31 | PUT | 5 | 1334 | 41.88 | FALSE | -0.05 | -0.14 |
2024-05-17 | 95 | 0.42 | PUT | 28 | 4383 | 40.82 | FALSE | -0.08 | -0.16 |
2024-05-17 | 97.5 | 0.56 | PUT | 7 | 857 | 39.71 | FALSE | -0.16 | -0.22 |
2024-05-17 | 100 | 0.8 | PUT | 161 | 1936 | 39.42 | FALSE | -0.19 | -0.19 |
2024-05-17 | 105 | 1.47 | PUT | 161 | 1164 | 38.36 | FALSE | -0.25 | -0.15 |
2024-05-17 | 110 | 2.6 | PUT | 167 | 2119 | 37.84 | FALSE | -0.55 | -0.17 |
2024-05-17 | 115 | 4.35 | PUT | 1147 | 968 | 37.92 | FALSE | -0.65 | -0.13 |
2024-05-17 | 120 | 6.85 | PUT | 200 | 634 | 38.26 | TRUE | -0.68 | -0.09 |
2024-05-17 | 125 | 9.9 | PUT | 10 | 114 | 38.94 | TRUE | -0.6 | -0.06 |
2024-05-17 | 130 | 15.32 | PUT | 0 | 56 | 41.62 | TRUE | 0 | 0 |
2024-05-17 | 135 | 19.1 | PUT | 0 | 1 | 40.69 | TRUE | 0 | 0 |
2024-05-17 | 140 | 22.65 | PUT | 21 | 19 | 49.52 | TRUE | 0.86 | 0.04 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2024-05-17 | 160 | 41.78 | PUT | 3 | 5 | 50.37 | TRUE | 2.01 | 0.05 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | PUT | 0 | 0 | 61.97 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 67.42 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | PUT | 0 | 0 | 70.75 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | PUT | 0 | 0 | 81.42 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | PUT | 0 | 0 | 84.73 | TRUE | 0 | 0 |
2024-06-21 | 10 | 80.15 | CALL | 0 | 13 | 275.83 | TRUE | 0 | 0 |
2024-06-21 | 12.5 | 60.3 | CALL | 0 | 1 | 271.94 | TRUE | 0 | 0 |
2024-06-21 | 15 | 84 | CALL | 0 | 23 | 246.66 | TRUE | 0 | 0 |
2024-06-21 | 17.5 | 74.5 | CALL | 0 | 1 | 228.92 | TRUE | 0 | 0 |
2024-06-21 | 20 | 46.5 | CALL | 0 | 14 | 213.82 | TRUE | 0 | 0 |
2024-06-21 | 22.5 | 42.44 | CALL | 0 | 3 | 195.4 | TRUE | 0 | 0 |
2024-06-21 | 25 | 60.7 | CALL | 0 | 35 | 186.67 | TRUE | 0 | 0 |
2024-06-21 | 27.5 | 46.55 | CALL | 0 | 31 | 157.81 | TRUE | 0 | 0 |
2024-06-21 | 30 | 55.61 | CALL | 0 | 24 | 164.98 | TRUE | 0 | 0 |
2024-06-21 | 32.5 | 36.2 | CALL | 0 | 12 | 156.62 | TRUE | 0 | 0 |
2024-06-21 | 35 | 76.16 | CALL | 0 | 575 | 135.86 | TRUE | 0 | 0 |
2024-06-21 | 37.5 | 73.86 | CALL | 0 | 81 | 131.84 | TRUE | 0 | 0 |
2024-06-21 | 40 | 55.75 | CALL | 0 | 200 | 125.78 | TRUE | 0 | 0 |
2024-06-21 | 42.5 | 40.56 | CALL | 0 | 184 | 123.76 | TRUE | 0 | 0 |
2024-06-21 | 45 | 40.65 | CALL | 0 | 254 | 101.4 | TRUE | 0 | 0 |
2024-06-21 | 47.5 | 48.24 | CALL | 0 | 100 | 105.94 | TRUE | 0 | 0 |
2024-06-21 | 50 | 60.25 | CALL | 0 | 332 | 93.15 | TRUE | 0 | 0 |
2024-06-21 | 52.5 | 38.5 | CALL | 0 | 176 | 89.23 | TRUE | 0 | 0 |
2024-06-21 | 55 | 65 | CALL | 0 | 686 | 52.68 | TRUE | 0 | 0 |
2024-06-21 | 57.5 | 61.17 | CALL | 2 | 776 | 81.77 | TRUE | 61.17 | 0 |
2024-06-21 | 60 | 60.3 | CALL | 0 | 2726 | 82.95 | TRUE | 0 | 0 |
2024-06-21 | 62.5 | 56.85 | CALL | 2 | 962 | 81.76 | TRUE | -0.41 | -0.01 |
2024-06-21 | 65 | 55 | CALL | 0 | 2713 | 57.13 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 51.84 | CALL | 1 | 2165 | 58 | TRUE | 51.84 | 0 |
2024-06-21 | 70 | 49.22 | CALL | 35 | 3826 | 56.68 | TRUE | 49.22 | 0 |
2024-06-21 | 72.5 | 47.1 | CALL | 1 | 1107 | 76.39 | TRUE | -0.4 | -0.01 |
2024-06-21 | 75 | 44.5 | CALL | 13 | 2292 | 73.17 | TRUE | -1 | -0.02 |
2024-06-21 | 77.5 | 42.6 | CALL | 6 | 1786 | 51.26 | TRUE | -0.3 | -0.01 |
2024-06-21 | 80 | 39.7 | CALL | 11 | 4960 | 49.17 | TRUE | -1.5 | -0.04 |
2024-06-21 | 82.5 | 36.85 | CALL | 77 | 887 | 52.58 | TRUE | -2.52 | -0.06 |
2024-06-21 | 85 | 34.55 | CALL | 202 | 6290 | 58.83 | TRUE | -1.95 | -0.05 |
2024-06-21 | 87.5 | 32.3 | CALL | 8 | 917 | 56.31 | TRUE | -1.26 | -0.04 |
2024-06-21 | 90 | 31 | CALL | 32 | 5244 | 42.33 | TRUE | 0.3 | 0.01 |
2024-06-21 | 92.5 | 27.53 | CALL | 3 | 3655 | 46.04 | TRUE | -1.57 | -0.05 |
2024-06-21 | 95 | 25.8 | CALL | 35 | 3046 | 41.24 | TRUE | -0.95 | -0.04 |
2024-06-21 | 97.5 | 22.98 | CALL | 16 | 878 | 42.08 | TRUE | -2.02 | -0.08 |
2024-06-21 | 100 | 22.35 | CALL | 94 | 7220 | 40.8 | TRUE | 0.3 | 0.01 |
2024-06-21 | 105 | 17.35 | CALL | 43 | 3894 | 39.05 | TRUE | -1.53 | -0.08 |
2024-06-21 | 110 | 14.75 | CALL | 150 | 3426 | 38.64 | TRUE | -0.3 | -0.02 |
2024-06-21 | 115 | 11.75 | CALL | 857 | 4208 | 38.72 | TRUE | -0.35 | -0.03 |
2024-06-21 | 120 | 9.34 | CALL | 622 | 11581 | 39.41 | FALSE | -0.41 | -0.04 |
2024-06-21 | 125 | 7.2 | CALL | 202 | 2302 | 39.8 | FALSE | -0.55 | -0.07 |
2024-06-21 | 130 | 5.7 | CALL | 1097 | 3144 | 40.41 | FALSE | -0.45 | -0.07 |
2024-06-21 | 135 | 4.3 | CALL | 637 | 1717 | 40.87 | FALSE | -0.6 | -0.12 |
2024-06-21 | 140 | 3.35 | CALL | 936 | 7175 | 41.71 | FALSE | -0.55 | -0.14 |
2024-06-21 | 145 | 2.65 | CALL | 31 | 1701 | 42.44 | FALSE | -0.5 | -0.16 |
2024-06-21 | 150 | 2.13 | CALL | 406 | 6114 | 43.29 | FALSE | -0.34 | -0.14 |
2024-06-21 | 155 | 1.67 | CALL | 10 | 1086 | 44.62 | FALSE | -0.47 | -0.22 |
2024-06-21 | 160 | 1.32 | CALL | 19 | 177 | 45.27 | FALSE | -0.47 | -0.26 |
2024-06-21 | 165 | 1.09 | CALL | 30 | 761 | 46.23 | FALSE | -0.34 | -0.24 |
2024-06-21 | 170 | 0.88 | CALL | 9 | 279 | 47.53 | FALSE | -0.32 | -0.27 |
2024-06-21 | 175 | 0.86 | CALL | 31 | 488 | 48.25 | FALSE | -0.15 | -0.15 |
2024-06-21 | 180 | 0.72 | CALL | 26 | 118 | 49.29 | FALSE | -0.21 | -0.23 |
2024-06-21 | 185 | 0.54 | CALL | 7 | 279 | 49.92 | FALSE | -0.3 | -0.36 |
2024-06-21 | 190 | 0.46 | CALL | 4 | 6 | 50.86 | FALSE | -0.18 | -0.28 |
2024-06-21 | 195 | 0.58 | CALL | 0 | 14 | 52 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.35 | CALL | 242 | 676 | 52.9 | FALSE | -0.15 | -0.3 |
2024-06-21 | 10 | 0.01 | PUT | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-06-21 | 12.5 | 0.16 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0.04 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-06-21 | 17.5 | 0.31 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.07 | PUT | 0 | 283 | 0 | FALSE | 0 | 0 |
2024-06-21 | 22.5 | 0.05 | PUT | 0 | 128 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.02 | PUT | 0 | 298 | 0 | FALSE | 0 | 0 |
2024-06-21 | 27.5 | 0.01 | PUT | 0 | 246 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.03 | PUT | 0 | 288 | 0 | FALSE | 0 | 0 |
2024-06-21 | 32.5 | 0.01 | PUT | 0 | 876 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.06 | PUT | 0 | 6773 | 0 | FALSE | 0 | 0 |
2024-06-21 | 37.5 | 0.08 | PUT | 0 | 419 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.07 | PUT | 0 | 3799 | 95.4 | FALSE | 0 | 0 |
2024-06-21 | 42.5 | 0.08 | PUT | 0 | 611 | 90.42 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.1 | PUT | 0 | 2660 | 0 | FALSE | 0 | 0 |
2024-06-21 | 47.5 | 0.01 | PUT | 0 | 2498 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.04 | PUT | 20 | 12006 | 70.63 | FALSE | 0.04 | 0 |
2024-06-21 | 52.5 | 0.12 | PUT | 0 | 3459 | 73.12 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.17 | PUT | 5 | 9034 | 69.32 | FALSE | 0.17 | 0 |
2024-06-21 | 57.5 | 0.05 | PUT | 21 | 7054 | 61.61 | FALSE | 0.05 | 0 |
2024-06-21 | 60 | 0.04 | PUT | 3260 | 10212 | 56.85 | FALSE | -0.01 | -0.2 |
2024-06-21 | 62.5 | 0.08 | PUT | 0 | 3618 | 57.93 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.1 | PUT | 0 | 6262 | 57.57 | FALSE | 0 | 0 |
2024-06-21 | 67.5 | 0.11 | PUT | 0 | 3179 | 51.24 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.1 | PUT | 8 | 5833 | 50.62 | FALSE | -0.02 | -0.17 |
2024-06-21 | 72.5 | 0.17 | PUT | 0 | 7344 | 49.73 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.18 | PUT | 0 | 2911 | 48.2 | FALSE | 0 | 0 |
2024-06-21 | 77.5 | 0.22 | PUT | 6 | 4111 | 47.37 | FALSE | -0.01 | -0.04 |
2024-06-21 | 80 | 0.27 | PUT | 32 | 4522 | 45.98 | FALSE | 0.01 | 0.04 |
2024-06-21 | 82.5 | 0.35 | PUT | 0 | 997 | 44.33 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.42 | PUT | 3 | 2743 | 43.59 | FALSE | 0 | 0 |
2024-06-21 | 87.5 | 0.53 | PUT | 7 | 1132 | 42.58 | FALSE | -0.03 | -0.05 |
2024-06-21 | 90 | 0.68 | PUT | 24 | 2342 | 41.81 | FALSE | -0.09 | -0.12 |
2024-06-21 | 92.5 | 0.87 | PUT | 1094 | 1145 | 41.11 | FALSE | -0.04 | -0.04 |
2024-06-21 | 95 | 1.11 | PUT | 18 | 2642 | 40.49 | FALSE | -0.1 | -0.08 |
2024-06-21 | 97.5 | 1.48 | PUT | 75 | 786 | 39.86 | FALSE | -0.07 | -0.05 |
2024-06-21 | 100 | 1.83 | PUT | 72 | 2529 | 39.47 | FALSE | -0.24 | -0.12 |
2024-06-21 | 105 | 2.88 | PUT | 87 | 1634 | 38.97 | FALSE | -0.07 | -0.02 |
2024-06-21 | 110 | 4.3 | PUT | 67 | 1566 | 38.85 | FALSE | -0.14 | -0.03 |
2024-06-21 | 115 | 6.65 | PUT | 105 | 1347 | 38.72 | FALSE | -0.35 | -0.05 |
2024-06-21 | 120 | 9.25 | PUT | 220 | 1073 | 38.89 | TRUE | -0.35 | -0.04 |
2024-06-21 | 125 | 12.2 | PUT | 8 | 176 | 39.51 | TRUE | -0.05 | -0 |
2024-06-21 | 130 | 15.55 | PUT | 39 | 86 | 40.21 | TRUE | 0.55 | 0.04 |
2024-06-21 | 135 | 19.1 | PUT | 2 | 23 | 42.06 | TRUE | 0.05 | 0 |
2024-06-21 | 140 | 23.25 | PUT | 21 | 0 | 39.86 | TRUE | 23.25 | 0 |
2024-06-21 | 145 | 28.3 | PUT | 0 | 1 | 43.05 | TRUE | 0 | 0 |
2024-06-21 | 150 | 32.7 | PUT | 3 | 13 | 41.88 | TRUE | 32.7 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 27 | 46.29 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 62.02 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 62.93 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 66.13 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
2024-07-19 | 37.5 | 0 | CALL | 0 | 0 | 121.23 | TRUE | 0 | 0 |
2024-07-19 | 40 | 71.6 | CALL | 0 | 2 | 115.25 | TRUE | 0 | 0 |
2024-07-19 | 42.5 | 54.85 | CALL | 0 | 11 | 109.64 | TRUE | 0 | 0 |
2024-07-19 | 45 | 44.3 | CALL | 0 | 1 | 104.37 | TRUE | 0 | 0 |
2024-07-19 | 47.5 | 0 | CALL | 0 | 0 | 86.53 | TRUE | 0 | 0 |
2024-07-19 | 50 | 60 | CALL | 0 | 10 | 82.49 | TRUE | 0 | 0 |
2024-07-19 | 55 | 33.17 | CALL | 0 | 21 | 64.88 | TRUE | 0 | 0 |
2024-07-19 | 60 | 37.53 | CALL | 0 | 13 | 78.83 | TRUE | 0 | 0 |
2024-07-19 | 65 | 33.07 | CALL | 0 | 928 | 59.34 | TRUE | 0 | 0 |
2024-07-19 | 67.5 | 28.06 | CALL | 0 | 12 | 43.97 | TRUE | 0 | 0 |
2024-07-19 | 70 | 49.23 | CALL | 0 | 1840 | 56.64 | TRUE | 0 | 0 |
2024-07-19 | 72.5 | 49.72 | CALL | 0 | 28399 | 49.38 | TRUE | 0 | 0 |
2024-07-19 | 75 | 36.3 | CALL | 0 | 504 | 49.18 | TRUE | 0 | 0 |
2024-07-19 | 77.5 | 42.32 | CALL | 15 | 132 | 47.97 | TRUE | 42.32 | 0 |
2024-07-19 | 80 | 41.3 | CALL | 0 | 1196 | 50.73 | TRUE | 0 | 0 |
2024-07-19 | 82.5 | 37.85 | CALL | 17 | 263 | 57.14 | TRUE | 37.85 | 0 |
2024-07-19 | 85 | 35.6 | CALL | 253 | 4070 | 49.89 | TRUE | -1.09 | -0.03 |
2024-07-19 | 87.5 | 33.4 | CALL | 9 | 542 | 33.85 | TRUE | -1.45 | -0.04 |
2024-07-19 | 90 | 31.35 | CALL | 57 | 5308 | 37.39 | TRUE | -0.5 | -0.02 |
2024-07-19 | 92.5 | 29.22 | CALL | 489 | 1357 | 46.01 | TRUE | -1.61 | -0.05 |
2024-07-19 | 95 | 27.65 | CALL | 21 | 1043 | 42.41 | TRUE | 0.05 | 0 |
2024-07-19 | 97.5 | 24.95 | CALL | 11 | 421 | 41.44 | TRUE | -1.73 | -0.06 |
2024-07-19 | 100 | 23.03 | CALL | 189 | 2292 | 43.72 | TRUE | -0.42 | -0.02 |
2024-07-19 | 105 | 19.65 | CALL | 20 | 1102 | 44.01 | TRUE | -1.17 | -0.06 |
2024-07-19 | 110 | 16.7 | CALL | 154 | 3510 | 41.01 | TRUE | -0.82 | -0.05 |
2024-07-19 | 115 | 14.25 | CALL | 145 | 2925 | 42.68 | TRUE | -0.02 | -0 |
2024-07-19 | 120 | 11.65 | CALL | 338 | 6708 | 42.88 | FALSE | -0.55 | -0.05 |
2024-07-19 | 125 | 9.55 | CALL | 212 | 1459 | 43.2 | FALSE | -0.65 | -0.06 |
2024-07-19 | 130 | 7.7 | CALL | 450 | 6600 | 43.65 | FALSE | -0.65 | -0.08 |
2024-07-19 | 135 | 6.35 | CALL | 411 | 984 | 43.99 | FALSE | -0.65 | -0.09 |
2024-07-19 | 140 | 5.25 | CALL | 351 | 1752 | 44.56 | FALSE | -0.85 | -0.14 |
2024-07-19 | 145 | 4.27 | CALL | 21 | 614 | 45.11 | FALSE | -0.83 | -0.16 |
2024-07-19 | 150 | 3.7 | CALL | 627 | 5775 | 45.44 | FALSE | -0.5 | -0.12 |
2024-07-19 | 155 | 3.15 | CALL | 25 | 372 | 46.45 | FALSE | -0.5 | -0.14 |
2024-07-19 | 160 | 2.53 | CALL | 14 | 679 | 46.81 | FALSE | -0.5 | -0.17 |
2024-07-19 | 165 | 2.12 | CALL | 13 | 87 | 47.84 | FALSE | -0.55 | -0.21 |
2024-07-19 | 170 | 1.82 | CALL | 7 | 80 | 47.99 | FALSE | -0.4 | -0.18 |
2024-07-19 | 175 | 1.56 | CALL | 38 | 100 | 48.77 | FALSE | -0.37 | -0.19 |
2024-07-19 | 180 | 1.43 | CALL | 18 | 163 | 49.33 | FALSE | -0.32 | -0.18 |
2024-07-19 | 185 | 1.13 | CALL | 10 | 1412 | 49.96 | FALSE | -0.31 | -0.22 |
2024-07-19 | 190 | 0.96 | CALL | 2 | 63 | 50.46 | FALSE | -0.34 | -0.26 |
2024-07-19 | 195 | 0.85 | CALL | 41 | 26 | 51.34 | FALSE | -0.35 | -0.29 |
2024-07-19 | 200 | 0.72 | CALL | 193 | 273 | 51.71 | FALSE | -0.26 | -0.27 |
2024-07-19 | 37.5 | 0.16 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.19 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 42.5 | 0.24 | PUT | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0.14 | PUT | 0 | 197 | 0 | FALSE | 0 | 0 |
2024-07-19 | 47.5 | 0.01 | PUT | 0 | 438 | 0 | FALSE | 0 | 0 |
2024-07-19 | 50 | 0.12 | PUT | 0 | 292 | 0 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0.03 | PUT | 0 | 749 | 62.42 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0.11 | PUT | 0 | 390 | 57.94 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0.15 | PUT | 0 | 2107 | 53.62 | FALSE | 0 | 0 |
2024-07-19 | 67.5 | 0.2 | PUT | 0 | 479 | 52.12 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0.26 | PUT | 7 | 779 | 50.95 | FALSE | 0.26 | 0 |
2024-07-19 | 72.5 | 0.28 | PUT | 0 | 681 | 49.66 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.42 | PUT | 7 | 1175 | 49.31 | FALSE | 0.03 | 0.08 |
2024-07-19 | 77.5 | 0.5 | PUT | 5 | 1143 | 48 | FALSE | 0.5 | 0 |
2024-07-19 | 80 | 0.61 | PUT | 9 | 1871 | 47 | FALSE | -0.02 | -0.03 |
2024-07-19 | 82.5 | 0.82 | PUT | 5 | 924 | 45.36 | FALSE | 0.06 | 0.08 |
2024-07-19 | 85 | 0.98 | PUT | 5 | 1992 | 45.1 | FALSE | 0.01 | 0.01 |
2024-07-19 | 87.5 | 1.18 | PUT | 817 | 497 | 45.17 | FALSE | -0.07 | -0.06 |
2024-07-19 | 90 | 1.5 | PUT | 57 | 393 | 44.27 | FALSE | 0.05 | 0.03 |
2024-07-19 | 92.5 | 1.77 | PUT | 22 | 344 | 43.84 | FALSE | -0.04 | -0.02 |
2024-07-19 | 95 | 2.13 | PUT | 83 | 1592 | 43.53 | FALSE | -0.23 | -0.1 |
2024-07-19 | 97.5 | 2.62 | PUT | 19 | 902 | 42.82 | FALSE | -0.12 | -0.04 |
2024-07-19 | 100 | 3.2 | PUT | 99 | 3706 | 42.82 | FALSE | -0.3 | -0.09 |
2024-07-19 | 105 | 4.62 | PUT | 11 | 257 | 42.59 | FALSE | -0.03 | -0.01 |
2024-07-19 | 110 | 6.32 | PUT | 143 | 832 | 42.49 | FALSE | -0.07 | -0.01 |
2024-07-19 | 115 | 8.45 | PUT | 14 | 363 | 42.43 | FALSE | -0.55 | -0.06 |
2024-07-19 | 120 | 11.25 | PUT | 29 | 411 | 42.69 | TRUE | -0.05 | -0 |
2024-07-19 | 125 | 14.12 | PUT | 82 | 130 | 42.92 | TRUE | -0.13 | -0.01 |
2024-07-19 | 130 | 18.05 | PUT | 0 | 16 | 43.22 | TRUE | 0 | 0 |
2024-07-19 | 135 | 21.3 | PUT | 3 | 64 | 43.64 | TRUE | 1.76 | 0.09 |
2024-07-19 | 140 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2024-07-19 | 150 | 34 | PUT | 1 | 1 | 46.31 | TRUE | 34 | 0 |
2024-07-19 | 155 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2024-07-19 | 165 | 47.1 | PUT | 8 | 0 | 52.42 | TRUE | 47.1 | 0 |
2024-07-19 | 170 | 52.25 | PUT | 0 | 1 | 48.79 | TRUE | 0 | 0 |
2024-07-19 | 175 | 56.7 | PUT | 6 | 0 | 55.8 | TRUE | 56.7 | 0 |
2024-07-19 | 180 | 0 | PUT | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2024-07-19 | 190 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2024-08-16 | 40 | 0 | CALL | 0 | 0 | 106.72 | TRUE | 0 | 0 |
2024-08-16 | 42.5 | 0 | CALL | 0 | 0 | 101.28 | TRUE | 0 | 0 |
2024-08-16 | 45 | 0 | CALL | 0 | 0 | 96.18 | TRUE | 0 | 0 |
2024-08-16 | 47.5 | 0 | CALL | 0 | 0 | 91.37 | TRUE | 0 | 0 |
2024-08-16 | 50 | 60 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
2024-08-16 | 55 | 0 | CALL | 0 | 0 | 82.07 | TRUE | 0 | 0 |
2024-08-16 | 60 | 53.2 | CALL | 0 | 1 | 73.29 | TRUE | 0 | 0 |
2024-08-16 | 65 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2024-08-16 | 70 | 41.6 | CALL | 0 | 22 | 46.85 | TRUE | 0 | 0 |
2024-08-16 | 72.5 | 39.75 | CALL | 0 | 34 | 52.09 | TRUE | 0 | 0 |
2024-08-16 | 75 | 38.63 | CALL | 0 | 1 | 33.18 | TRUE | 0 | 0 |
2024-08-16 | 77.5 | 34.32 | CALL | 0 | 46 | 48.71 | TRUE | 0 | 0 |
2024-08-16 | 80 | 20 | CALL | 0 | 53 | 48.2 | TRUE | 0 | 0 |
2024-08-16 | 82.5 | 39.05 | CALL | 4 | 54 | 41.82 | TRUE | 39.05 | 0 |
2024-08-16 | 85 | 35.95 | CALL | 0 | 147 | 43.23 | TRUE | 0 | 0 |
2024-08-16 | 87.5 | 34.35 | CALL | 0 | 202 | 43.35 | TRUE | 0 | 0 |
2024-08-16 | 90 | 33.06 | CALL | 0 | 120 | 46.06 | TRUE | 0 | 0 |
2024-08-16 | 92.5 | 31.75 | CALL | 0 | 69 | 44.14 | TRUE | 0 | 0 |
2024-08-16 | 95 | 27.95 | CALL | 3 | 394 | 44.5 | TRUE | -1.45 | -0.05 |
2024-08-16 | 97.5 | 26.61 | CALL | 4 | 462 | 41.66 | TRUE | 26.61 | 0 |
2024-08-16 | 100 | 24.05 | CALL | 385 | 1314 | 43.16 | TRUE | -1.13 | -0.04 |
2024-08-16 | 105 | 20.65 | CALL | 14 | 408 | 43.22 | TRUE | -1.75 | -0.08 |
2024-08-16 | 110 | 17.8 | CALL | 9 | 344 | 42.82 | TRUE | -0.2 | -0.01 |
2024-08-16 | 115 | 14.9 | CALL | 79 | 325 | 41.68 | TRUE | -0.71 | -0.05 |
2024-08-16 | 120 | 12.92 | CALL | 32 | 626 | 41.87 | FALSE | -0.38 | -0.03 |
2024-08-16 | 125 | 10.45 | CALL | 104 | 463 | 42.1 | FALSE | -1.02 | -0.09 |
2024-08-16 | 130 | 8.85 | CALL | 45 | 657 | 42.35 | FALSE | -0.75 | -0.08 |
2024-08-16 | 135 | 7.55 | CALL | 17 | 264 | 42.65 | FALSE | -1.05 | -0.12 |
2024-08-16 | 140 | 6.3 | CALL | 49 | 317 | 43.02 | FALSE | -1 | -0.14 |
2024-08-16 | 145 | 5.25 | CALL | 14 | 191 | 43.39 | FALSE | -0.69 | -0.12 |
2024-08-16 | 150 | 4.55 | CALL | 104 | 60 | 43.88 | FALSE | -0.65 | -0.13 |
2024-08-16 | 155 | 3.75 | CALL | 138 | 162 | 43.96 | FALSE | -0.4 | -0.1 |
2024-08-16 | 160 | 3.15 | CALL | 127 | 1028 | 45.22 | FALSE | -0.5 | -0.14 |
2024-08-16 | 165 | 2.62 | CALL | 3 | 4 | 45.51 | FALSE | -0.78 | -0.23 |
2024-08-16 | 170 | 2.26 | CALL | 3 | 149 | 45.32 | FALSE | -0.46 | -0.17 |
2024-08-16 | 175 | 2.09 | CALL | 5 | 3 | 46.85 | FALSE | 2.09 | 0 |
2024-08-16 | 180 | 1.8 | CALL | 25 | 105 | 47.37 | FALSE | -0.42 | -0.19 |
2024-08-16 | 185 | 1.39 | CALL | 14 | 18 | 46.6 | FALSE | -0.38 | -0.21 |
2024-08-16 | 190 | 1.52 | CALL | 0 | 402 | 47.8 | FALSE | 0 | 0 |
2024-08-16 | 195 | 1.24 | CALL | 5 | 15 | 48.28 | FALSE | -0.38 | -0.23 |
2024-08-16 | 200 | 0.97 | CALL | 126 | 406 | 48.17 | FALSE | -0.29 | -0.23 |
2024-08-16 | 40 | 0.14 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 42.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 45 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 47.5 | 0 | PUT | 0 | 0 | 65.31 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0.28 | PUT | 0 | 162 | 61.98 | FALSE | 0 | 0 |
2024-08-16 | 55 | 0.12 | PUT | 0 | 3 | 57.69 | FALSE | 0 | 0 |
2024-08-16 | 60 | 0.14 | PUT | 0 | 189 | 52.87 | FALSE | 0 | 0 |
2024-08-16 | 65 | 0.27 | PUT | 0 | 1127 | 50.32 | FALSE | 0 | 0 |
2024-08-16 | 70 | 0.33 | PUT | 0 | 1064 | 47.65 | FALSE | 0 | 0 |
2024-08-16 | 72.5 | 0.53 | PUT | 0 | 66 | 47.22 | FALSE | 0 | 0 |
2024-08-16 | 75 | 0.52 | PUT | 0 | 607 | 46.04 | FALSE | 0 | 0 |
2024-08-16 | 77.5 | 0.63 | PUT | 0 | 122 | 45.45 | FALSE | 0 | 0 |
2024-08-16 | 80 | 0.77 | PUT | 0 | 246 | 45.36 | FALSE | 0 | 0 |
2024-08-16 | 82.5 | 1.05 | PUT | 3 | 556 | 45.1 | FALSE | 0 | 0 |
2024-08-16 | 85 | 1.3 | PUT | 1 | 2686 | 42.95 | FALSE | 0.05 | 0.04 |
2024-08-16 | 87.5 | 1.46 | PUT | 18 | 1641 | 43.26 | FALSE | -0.12 | -0.08 |
2024-08-16 | 90 | 1.84 | PUT | 0 | 109 | 42.72 | FALSE | 0 | 0 |
2024-08-16 | 92.5 | 2.4 | PUT | 5 | 464 | 42.35 | FALSE | 0.16 | 0.07 |
2024-08-16 | 95 | 2.81 | PUT | 4 | 135 | 42.1 | FALSE | 0.01 | 0 |
2024-08-16 | 97.5 | 3.25 | PUT | 120 | 387 | 42.08 | FALSE | 0 | 0 |
2024-08-16 | 100 | 3.75 | PUT | 44 | 642 | 41.56 | FALSE | 0.25 | 0.07 |
2024-08-16 | 105 | 5.6 | PUT | 12 | 87 | 41.43 | FALSE | 0.3 | 0.06 |
2024-08-16 | 110 | 7.55 | PUT | 0 | 230 | 41.47 | FALSE | 0 | 0 |
2024-08-16 | 115 | 9.25 | PUT | 52 | 126 | 41.45 | FALSE | -0.28 | -0.03 |
2024-08-16 | 120 | 12.38 | PUT | 10 | 14 | 41.64 | TRUE | 0.42 | 0.04 |
2024-08-16 | 125 | 15.4 | PUT | 5 | 186 | 41.82 | TRUE | 15.4 | 0 |
2024-08-16 | 130 | 17.95 | PUT | 0 | 94 | 42.14 | TRUE | 0 | 0 |
2024-08-16 | 135 | 41.75 | PUT | 0 | 24 | 42.45 | TRUE | 0 | 0 |
2024-08-16 | 140 | 27 | PUT | 0 | 72 | 43.92 | TRUE | 0 | 0 |
2024-08-16 | 145 | 46.6 | PUT | 0 | 24 | 44.65 | TRUE | 0 | 0 |
2024-08-16 | 150 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2024-08-16 | 155 | 38.7 | PUT | 0 | 17 | 42.36 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2024-08-16 | 165 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2024-08-16 | 170 | 0 | PUT | 0 | 25 | 48.48 | TRUE | 0 | 0 |
2024-08-16 | 175 | 0 | PUT | 0 | 40 | 50.55 | TRUE | 0 | 0 |
2024-08-16 | 180 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2024-08-16 | 185 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2024-08-16 | 195 | 0 | PUT | 0 | 0 | 58.23 | TRUE | 0 | 0 |
2024-08-16 | 200 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2024-09-20 | 37.5 | 49.95 | CALL | 0 | 1 | 99.96 | TRUE | 0 | 0 |
2024-09-20 | 40 | 47.77 | CALL | 0 | 2 | 66.75 | TRUE | 0 | 0 |
2024-09-20 | 42.5 | 45.7 | CALL | 0 | 1 | 91.62 | TRUE | 0 | 0 |
2024-09-20 | 45 | 66.66 | CALL | 0 | 3 | 88.77 | TRUE | 0 | 0 |
2024-09-20 | 47.5 | 48.54 | CALL | 0 | 5 | 80.13 | TRUE | 0 | 0 |
2024-09-20 | 50 | 50.36 | CALL | 0 | 3 | 71.36 | TRUE | 0 | 0 |
2024-09-20 | 55 | 41.5 | CALL | 0 | 4 | 51 | TRUE | 0 | 0 |
2024-09-20 | 60 | 51.93 | CALL | 0 | 34 | 53.13 | TRUE | 0 | 0 |
2024-09-20 | 65 | 47.79 | CALL | 0 | 93 | 45.5 | TRUE | 0 | 0 |
2024-09-20 | 67.5 | 43.95 | CALL | 0 | 138 | 53.26 | TRUE | 0 | 0 |
2024-09-20 | 70 | 27.95 | CALL | 0 | 56 | 47.07 | TRUE | 0 | 0 |
2024-09-20 | 72.5 | 48.4 | CALL | 0 | 214 | 46.24 | TRUE | 0 | 0 |
2024-09-20 | 75 | 36.27 | CALL | 0 | 697 | 43.09 | TRUE | 0 | 0 |
2024-09-20 | 77.5 | 35.68 | CALL | 0 | 73 | 42.12 | TRUE | 0 | 0 |
2024-09-20 | 80 | 41.2 | CALL | 4 | 1522 | 27.82 | TRUE | -2 | -0.05 |
2024-09-20 | 82.5 | 34.74 | CALL | 0 | 218 | 43.24 | TRUE | 0 | 0 |
2024-09-20 | 85 | 36.45 | CALL | 0 | 867 | 42.73 | TRUE | 0 | 0 |
2024-09-20 | 87.5 | 34.7 | CALL | 0 | 323 | 42.31 | TRUE | 0 | 0 |
2024-09-20 | 90 | 32.55 | CALL | 6 | 3644 | 39.52 | TRUE | -1.35 | -0.04 |
2024-09-20 | 92.5 | 30.6 | CALL | 5 | 328 | 35.66 | TRUE | 30.6 | 0 |
2024-09-20 | 95 | 29.35 | CALL | 13 | 3323 | 43.68 | TRUE | -0.65 | -0.02 |
2024-09-20 | 97.5 | 26.9 | CALL | 1 | 629 | 41.83 | TRUE | -1.75 | -0.06 |
2024-09-20 | 100 | 25.7 | CALL | 21 | 3630 | 43.04 | TRUE | -0.6 | -0.02 |
2024-09-20 | 105 | 21.3 | CALL | 0 | 1433 | 42.23 | TRUE | 0 | 0 |
2024-09-20 | 110 | 19.35 | CALL | 7 | 4082 | 41.86 | TRUE | -0.74 | -0.04 |
2024-09-20 | 115 | 16.6 | CALL | 64 | 903 | 40.99 | TRUE | -0.6 | -0.03 |
2024-09-20 | 120 | 13.9 | CALL | 340 | 1662 | 41.07 | FALSE | -1.05 | -0.07 |
2024-09-20 | 125 | 12.15 | CALL | 136 | 1152 | 41.43 | FALSE | -0.74 | -0.06 |
2024-09-20 | 130 | 10.18 | CALL | 6 | 601 | 41.44 | FALSE | -1.02 | -0.09 |
2024-09-20 | 135 | 8.8 | CALL | 292 | 1356 | 41.78 | FALSE | -0.9 | -0.09 |
2024-09-20 | 140 | 7.4 | CALL | 69 | 641 | 41.91 | FALSE | -1.25 | -0.14 |
2024-09-20 | 145 | 6.45 | CALL | 6 | 503 | 41.89 | FALSE | -1.64 | -0.2 |
2024-09-20 | 150 | 5.3 | CALL | 1323 | 3042 | 42.31 | FALSE | -0.68 | -0.11 |
2024-09-20 | 155 | 2.49 | CALL | 0 | 29 | 42.67 | FALSE | 0 | 0 |
2024-09-20 | 160 | 4.2 | CALL | 0 | 38 | 42.95 | FALSE | 0 | 0 |
2024-09-20 | 165 | 3.35 | CALL | 17 | 16 | 43.41 | FALSE | -0.7 | -0.17 |
2024-09-20 | 170 | 3.25 | CALL | 13 | 12 | 43.9 | FALSE | -0.15 | -0.04 |
2024-09-20 | 175 | 3.15 | CALL | 1 | 22 | 44.42 | FALSE | -0.06 | -0.02 |
2024-09-20 | 180 | 2.21 | CALL | 31 | 71 | 44.42 | FALSE | -0.59 | -0.21 |
2024-09-20 | 185 | 2.13 | CALL | 0 | 34 | 45.15 | FALSE | 0 | 0 |
2024-09-20 | 190 | 1.64 | CALL | 7 | 135 | 44.99 | FALSE | -0.55 | -0.25 |
2024-09-20 | 195 | 1.97 | CALL | 0 | 13 | 45.91 | FALSE | 0 | 0 |
2024-09-20 | 200 | 1.25 | CALL | 21 | 251 | 45.74 | FALSE | -0.45 | -0.26 |
2024-09-20 | 37.5 | 0.02 | PUT | 0 | 19 | 67.82 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0.08 | PUT | 0 | 86 | 64.27 | FALSE | 0 | 0 |
2024-09-20 | 42.5 | 0.27 | PUT | 0 | 74 | 61.51 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.25 | PUT | 0 | 85 | 59.35 | FALSE | 0 | 0 |
2024-09-20 | 47.5 | 0.3 | PUT | 0 | 266 | 56.32 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.12 | PUT | 1 | 187 | 56.72 | FALSE | 0.12 | 0 |
2024-09-20 | 55 | 0.19 | PUT | 0 | 951 | 51.64 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.21 | PUT | 0 | 1262 | 49.42 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.32 | PUT | 150 | 3600 | 47.85 | FALSE | 0.05 | 0.19 |
2024-09-20 | 67.5 | 0.4 | PUT | 1 | 1143 | 47.11 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.47 | PUT | 5 | 697 | 45.92 | FALSE | 0.04 | 0.09 |
2024-09-20 | 72.5 | 0.6 | PUT | 0 | 573 | 45.15 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.69 | PUT | 0 | 1175 | 44.41 | FALSE | 0 | 0 |
2024-09-20 | 77.5 | 0.9 | PUT | 10 | 1098 | 43.79 | FALSE | 0.02 | 0.02 |
2024-09-20 | 80 | 1.05 | PUT | 0 | 1278 | 43.16 | FALSE | 0 | 0 |
2024-09-20 | 82.5 | 1.65 | PUT | 0 | 2162 | 42.6 | FALSE | 0 | 0 |
2024-09-20 | 85 | 1.6 | PUT | 0 | 1211 | 42.16 | FALSE | 0 | 0 |
2024-09-20 | 87.5 | 1.86 | PUT | 0 | 386 | 41.73 | FALSE | 0 | 0 |
2024-09-20 | 90 | 2.35 | PUT | 18 | 1009 | 41.53 | FALSE | -0.09 | -0.04 |
2024-09-20 | 92.5 | 2.69 | PUT | 0 | 346 | 41.4 | FALSE | 0 | 0 |
2024-09-20 | 95 | 3.2 | PUT | 0 | 469 | 41.14 | FALSE | 0 | 0 |
2024-09-20 | 97.5 | 3.91 | PUT | 0 | 770 | 40.99 | FALSE | 0 | 0 |
2024-09-20 | 100 | 4.55 | PUT | 90 | 716 | 40.77 | FALSE | -0.05 | -0.01 |
2024-09-20 | 105 | 6.08 | PUT | 0 | 353 | 40.69 | FALSE | 0 | 0 |
2024-09-20 | 110 | 8.45 | PUT | 4 | 521 | 40.84 | FALSE | 0.1 | 0.01 |
2024-09-20 | 115 | 10.05 | PUT | 124 | 214 | 40.51 | FALSE | -0.6 | -0.06 |
2024-09-20 | 120 | 12.7 | PUT | 4 | 94 | 41.35 | TRUE | -0.55 | -0.04 |
2024-09-20 | 125 | 16.2 | PUT | 60 | 79 | 41.08 | TRUE | 0.3 | 0.02 |
2024-09-20 | 130 | 35.7 | PUT | 0 | 123 | 41.25 | TRUE | 0 | 0 |
2024-09-20 | 135 | 22.45 | PUT | 0 | 16 | 41.47 | TRUE | 0 | 0 |
2024-09-20 | 140 | 27.85 | PUT | 0 | 10 | 42.25 | TRUE | 0 | 0 |
2024-09-20 | 145 | 51 | PUT | 0 | 21 | 43.29 | TRUE | 0 | 0 |
2024-09-20 | 150 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2024-09-20 | 170 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2024-09-20 | 175 | 0 | PUT | 0 | 5 | 48.77 | TRUE | 0 | 0 |
2024-09-20 | 180 | 0 | PUT | 0 | 3 | 44.37 | TRUE | 0 | 0 |
2024-09-20 | 185 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2024-09-20 | 190 | 0 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2024-09-20 | 195 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
2024-09-20 | 200 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2024-10-18 | 25 | 0 | CALL | 0 | 0 | 136.14 | TRUE | 0 | 0 |
2024-10-18 | 30 | 56.2 | CALL | 0 | 1 | 128.86 | TRUE | 0 | 0 |
2024-10-18 | 35 | 60.75 | CALL | 0 | 0 | 101.21 | TRUE | 0 | 0 |
2024-10-18 | 40 | 59.93 | CALL | 0 | 2 | 91.15 | TRUE | 0 | 0 |
2024-10-18 | 42.5 | 0 | CALL | 0 | 0 | 86.13 | TRUE | 0 | 0 |
2024-10-18 | 45 | 44.15 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2024-10-18 | 47.5 | 0 | CALL | 0 | 0 | 76.07 | TRUE | 0 | 0 |
2024-10-18 | 50 | 62.6 | CALL | 0 | 2 | 70.01 | TRUE | 0 | 0 |
2024-10-18 | 55 | 57.1 | CALL | 0 | 33 | 66.73 | TRUE | 0 | 0 |
2024-10-18 | 60 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2024-10-18 | 65 | 21.58 | CALL | 0 | 21 | 46.93 | TRUE | 0 | 0 |
2024-10-18 | 70 | 40.49 | CALL | 0 | 30 | 46.49 | TRUE | 0 | 0 |
2024-10-18 | 72.5 | 19.25 | CALL | 0 | 7 | 45.3 | TRUE | 0 | 0 |
2024-10-18 | 75 | 41 | CALL | 0 | 76 | 45.86 | TRUE | 0 | 0 |
2024-10-18 | 77.5 | 44 | CALL | 0 | 87 | 46.54 | TRUE | 0 | 0 |
2024-10-18 | 80 | 41.5 | CALL | 0 | 483 | 43.96 | TRUE | 0 | 0 |
2024-10-18 | 82.5 | 19.2 | CALL | 0 | 170 | 43.71 | TRUE | 0 | 0 |
2024-10-18 | 85 | 38.3 | CALL | 0 | 364 | 43.67 | TRUE | 0 | 0 |
2024-10-18 | 87.5 | 35.84 | CALL | 4 | 160 | 45.72 | TRUE | 35.84 | 0 |
2024-10-18 | 90 | 33.86 | CALL | 4 | 324 | 45.31 | TRUE | -1.59 | -0.04 |
2024-10-18 | 92.5 | 29.6 | CALL | 0 | 97 | 44.45 | TRUE | 0 | 0 |
2024-10-18 | 95 | 28.86 | CALL | 0 | 170 | 42.32 | TRUE | 0 | 0 |
2024-10-18 | 97.5 | 29.35 | CALL | 1 | 224 | 44.04 | TRUE | 0.41 | 0.01 |
2024-10-18 | 100 | 26.65 | CALL | 21 | 1272 | 41.9 | TRUE | -0.32 | -0.01 |
2024-10-18 | 105 | 23.2 | CALL | 10 | 447 | 41.75 | TRUE | -1.62 | -0.07 |
2024-10-18 | 110 | 20.7 | CALL | 134 | 617 | 40.98 | TRUE | -1.01 | -0.05 |
2024-10-18 | 115 | 17.7 | CALL | 9 | 265 | 42.18 | TRUE | -1.55 | -0.08 |
2024-10-18 | 120 | 15.3 | CALL | 38 | 677 | 41.62 | FALSE | -1.2 | -0.07 |
2024-10-18 | 125 | 13.32 | CALL | 71 | 525 | 41.99 | FALSE | -1.08 | -0.08 |
2024-10-18 | 130 | 11.6 | CALL | 454 | 1312 | 41.96 | FALSE | -1 | -0.08 |
2024-10-18 | 135 | 9.9 | CALL | 255 | 152 | 42 | FALSE | -1.1 | -0.1 |
2024-10-18 | 140 | 8.56 | CALL | 203 | 803 | 42.4 | FALSE | -0.69 | -0.07 |
2024-10-18 | 145 | 7.71 | CALL | 5 | 909 | 42.44 | FALSE | -0.3 | -0.04 |
2024-10-18 | 150 | 6.43 | CALL | 85 | 1593 | 42.69 | FALSE | -1.13 | -0.15 |
2024-10-18 | 155 | 5.95 | CALL | 0 | 90 | 43 | FALSE | 0 | 0 |
2024-10-18 | 160 | 5.25 | CALL | 0 | 15 | 43.15 | FALSE | 0 | 0 |
2024-10-18 | 165 | 4.45 | CALL | 7 | 20 | 43.82 | FALSE | -0.65 | -0.13 |
2024-10-18 | 170 | 3.7 | CALL | 2 | 21 | 43.39 | FALSE | -0.8 | -0.18 |
2024-10-18 | 175 | 3.45 | CALL | 35 | 15 | 43.91 | FALSE | -0.45 | -0.12 |
2024-10-18 | 180 | 3 | CALL | 10 | 17 | 44.17 | FALSE | 3 | 0 |
2024-10-18 | 185 | 1.13 | CALL | 0 | 14 | 44.42 | FALSE | 0 | 0 |
2024-10-18 | 190 | 2.11 | CALL | 1 | 18 | 44.31 | FALSE | -0.51 | -0.19 |
2024-10-18 | 195 | 2.03 | CALL | 13 | 20 | 44.95 | FALSE | -0.39 | -0.16 |
2024-10-18 | 200 | 1.64 | CALL | 64 | 427 | 44.98 | FALSE | -0.36 | -0.18 |
2024-10-18 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 40 | 0.11 | PUT | 0 | 277 | 65.15 | FALSE | 0 | 0 |
2024-10-18 | 42.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 45 | 0.63 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-10-18 | 47.5 | 0.43 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-10-18 | 50 | 0.16 | PUT | 0 | 207 | 0 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.22 | PUT | 0 | 117 | 50.99 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0.28 | PUT | 0 | 210 | 48.7 | FALSE | 0 | 0 |
2024-10-18 | 65 | 0.5 | PUT | 0 | 189 | 46.8 | FALSE | 0 | 0 |
2024-10-18 | 70 | 0.66 | PUT | 1 | 297 | 45.81 | FALSE | 0 | 0 |
2024-10-18 | 72.5 | 0.78 | PUT | 3 | 200 | 44.91 | FALSE | 0.78 | 0 |
2024-10-18 | 75 | 0.96 | PUT | 5 | 1973 | 44.48 | FALSE | 0.06 | 0.07 |
2024-10-18 | 77.5 | 1.28 | PUT | 0 | 207 | 43.78 | FALSE | 0 | 0 |
2024-10-18 | 80 | 1.45 | PUT | 38 | 642 | 43.41 | FALSE | 0.03 | 0.02 |
2024-10-18 | 82.5 | 1.72 | PUT | 0 | 284 | 42.96 | FALSE | 0 | 0 |
2024-10-18 | 85 | 2.09 | PUT | 0 | 319 | 42.19 | FALSE | 0 | 0 |
2024-10-18 | 87.5 | 2.53 | PUT | 2 | 286 | 41.96 | FALSE | 0.17 | 0.07 |
2024-10-18 | 90 | 2.86 | PUT | 0 | 223 | 42.02 | FALSE | 0 | 0 |
2024-10-18 | 92.5 | 4.75 | PUT | 0 | 83 | 41.94 | FALSE | 0 | 0 |
2024-10-18 | 95 | 3.9 | PUT | 15 | 153 | 41.94 | FALSE | -0.15 | -0.04 |
2024-10-18 | 97.5 | 4.88 | PUT | 0 | 156 | 41.24 | FALSE | 0 | 0 |
2024-10-18 | 100 | 5.4 | PUT | 2 | 1055 | 41.15 | FALSE | -0.05 | -0.01 |
2024-10-18 | 105 | 6.85 | PUT | 2 | 173 | 41.45 | FALSE | -0.3 | -0.04 |
2024-10-18 | 110 | 8.83 | PUT | 13 | 59 | 41.51 | FALSE | -0.24 | -0.03 |
2024-10-18 | 115 | 11.25 | PUT | 18 | 626 | 41.27 | FALSE | -0.03 | -0 |
2024-10-18 | 120 | 14.05 | PUT | 13 | 112 | 41.39 | TRUE | 0.05 | 0 |
2024-10-18 | 125 | 17 | PUT | 19 | 308 | 41.43 | TRUE | 0.05 | 0 |
2024-10-18 | 130 | 20.15 | PUT | 132 | 98 | 41.59 | TRUE | 0.05 | 0 |
2024-10-18 | 135 | 43.6 | PUT | 0 | 151 | 41.91 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
2024-10-18 | 145 | 31.1 | PUT | 0 | 30 | 42.2 | TRUE | 0 | 0 |
2024-10-18 | 150 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2024-10-18 | 155 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2024-10-18 | 160 | 0 | PUT | 0 | 2 | 41.41 | TRUE | 0 | 0 |
2024-10-18 | 165 | 0 | PUT | 0 | 1 | 41.38 | TRUE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2024-12-20 | 20 | 0 | CALL | 0 | 0 | 146.43 | TRUE | 0 | 0 |
2024-12-20 | 22.5 | 0 | CALL | 0 | 0 | 121.54 | TRUE | 0 | 0 |
2024-12-20 | 25 | 0 | CALL | 0 | 0 | 128.51 | TRUE | 0 | 0 |
2024-12-20 | 27.5 | 0 | CALL | 0 | 0 | 121.04 | TRUE | 0 | 0 |
2024-12-20 | 30 | 0 | CALL | 0 | 0 | 115.1 | TRUE | 0 | 0 |
2024-12-20 | 32.5 | 0 | CALL | 0 | 0 | 98.17 | TRUE | 0 | 0 |
2024-12-20 | 35 | 56.8 | CALL | 0 | 1 | 93.08 | TRUE | 0 | 0 |
2024-12-20 | 37.5 | 0 | CALL | 0 | 0 | 88.37 | TRUE | 0 | 0 |
2024-12-20 | 40 | 71.53 | CALL | 0 | 1 | 82.36 | TRUE | 0 | 0 |
2024-12-20 | 42.5 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
2024-12-20 | 45 | 0 | CALL | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2024-12-20 | 47.5 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2024-12-20 | 50 | 46.89 | CALL | 0 | 3 | 48.98 | TRUE | 0 | 0 |
2024-12-20 | 55 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2024-12-20 | 60 | 38 | CALL | 0 | 18 | 46.39 | TRUE | 0 | 0 |
2024-12-20 | 65 | 53.49 | CALL | 0 | 38 | 49.36 | TRUE | 0 | 0 |
2024-12-20 | 70 | 44.05 | CALL | 0 | 27 | 48.52 | TRUE | 0 | 0 |
2024-12-20 | 72.5 | 27.05 | CALL | 0 | 3 | 44.59 | TRUE | 0 | 0 |
2024-12-20 | 75 | 48.62 | CALL | 0 | 36 | 45.05 | TRUE | 0 | 0 |
2024-12-20 | 77.5 | 37.85 | CALL | 0 | 44 | 44.6 | TRUE | 0 | 0 |
2024-12-20 | 80 | 36.22 | CALL | 0 | 157 | 44.56 | TRUE | 0 | 0 |
2024-12-20 | 82.5 | 33.72 | CALL | 0 | 30 | 43.71 | TRUE | 0 | 0 |
2024-12-20 | 85 | 39.95 | CALL | 0 | 1177 | 46.06 | TRUE | 0 | 0 |
2024-12-20 | 87.5 | 37.05 | CALL | 1 | 60 | 44.89 | TRUE | 37.05 | 0 |
2024-12-20 | 90 | 35.1 | CALL | 11 | 464 | 44.48 | TRUE | -3.65 | -0.09 |
2024-12-20 | 92.5 | 27.85 | CALL | 0 | 105 | 44.39 | TRUE | 0 | 0 |
2024-12-20 | 95 | 32.19 | CALL | 2 | 269 | 43.64 | TRUE | -1.04 | -0.03 |
2024-12-20 | 97.5 | 30.15 | CALL | 0 | 314 | 43.81 | TRUE | 0 | 0 |
2024-12-20 | 100 | 28.82 | CALL | 28 | 799 | 42.12 | TRUE | -1.48 | -0.05 |
2024-12-20 | 105 | 25.25 | CALL | 21 | 359 | 42.78 | TRUE | -1.55 | -0.06 |
2024-12-20 | 110 | 22.75 | CALL | 54 | 629 | 42.67 | TRUE | -1.45 | -0.06 |
2024-12-20 | 115 | 20.13 | CALL | 5 | 356 | 42.34 | TRUE | -0.82 | -0.04 |
2024-12-20 | 120 | 17.9 | CALL | 9 | 1798 | 41.78 | FALSE | -0.95 | -0.05 |
2024-12-20 | 125 | 15.79 | CALL | 20 | 556 | 42.43 | FALSE | -1.06 | -0.06 |
2024-12-20 | 130 | 13.99 | CALL | 327 | 1924 | 41.82 | FALSE | -1.26 | -0.08 |
2024-12-20 | 135 | 12.55 | CALL | 6 | 906 | 42.08 | FALSE | -0.53 | -0.04 |
2024-12-20 | 140 | 11.1 | CALL | 29 | 264 | 42.03 | FALSE | -0.6 | -0.05 |
2024-12-20 | 145 | 10 | CALL | 24 | 276 | 42.24 | FALSE | -0.28 | -0.03 |
2024-12-20 | 150 | 8.8 | CALL | 37 | 567 | 42.27 | FALSE | -0.79 | -0.08 |
2024-12-20 | 155 | 7.75 | CALL | 40 | 18 | 42.34 | FALSE | 7.75 | 0 |
2024-12-20 | 160 | 6.85 | CALL | 59 | 916 | 42.49 | FALSE | -0.77 | -0.1 |
2024-12-20 | 165 | 6.15 | CALL | 22 | 48 | 42.91 | FALSE | 6.15 | 0 |
2024-12-20 | 170 | 5.4 | CALL | 0 | 112 | 43.07 | FALSE | 0 | 0 |
2024-12-20 | 175 | 5.1 | CALL | 19 | 15 | 43.2 | FALSE | 5.1 | 0 |
2024-12-20 | 180 | 4.42 | CALL | 32 | 238 | 43.84 | FALSE | -0.53 | -0.11 |
2024-12-20 | 185 | 3.68 | CALL | 14 | 55 | 43.69 | FALSE | -0.57 | -0.13 |
2024-12-20 | 190 | 3.65 | CALL | 0 | 46 | 43.75 | FALSE | 0 | 0 |
2024-12-20 | 195 | 3.19 | CALL | 0 | 53 | 44 | FALSE | 0 | 0 |
2024-12-20 | 200 | 2.61 | CALL | 57 | 67 | 43.67 | FALSE | -0.54 | -0.17 |
2024-12-20 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 22.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 27.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 32.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 37.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 40 | 0.27 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-12-20 | 42.5 | 0.28 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0.15 | PUT | 30 | 10 | 53.23 | FALSE | 0.15 | 0 |
2024-12-20 | 47.5 | 0.24 | PUT | 0 | 34 | 55.4 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.29 | PUT | 0 | 8 | 51.73 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.41 | PUT | 0 | 53 | 49.54 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.66 | PUT | 0 | 166 | 47.74 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.71 | PUT | 0 | 576 | 46.27 | FALSE | 0 | 0 |
2024-12-20 | 70 | 1.08 | PUT | 5 | 116 | 45.14 | FALSE | -0.07 | -0.06 |
2024-12-20 | 72.5 | 1.21 | PUT | 0 | 66 | 44.49 | FALSE | 0 | 0 |
2024-12-20 | 75 | 1.56 | PUT | 3 | 159 | 44.05 | FALSE | 0.11 | 0.08 |
2024-12-20 | 77.5 | 1.89 | PUT | 2 | 243 | 43.6 | FALSE | -0.02 | -0.01 |
2024-12-20 | 80 | 2.16 | PUT | 10 | 569 | 43.62 | FALSE | -0.08 | -0.04 |
2024-12-20 | 82.5 | 2.43 | PUT | 0 | 126 | 42.7 | FALSE | 0 | 0 |
2024-12-20 | 85 | 3.08 | PUT | 5 | 365 | 42.69 | FALSE | 0.31 | 0.11 |
2024-12-20 | 87.5 | 3.3 | PUT | 0 | 116 | 42.46 | FALSE | 0 | 0 |
2024-12-20 | 90 | 3.85 | PUT | 0 | 326 | 42.26 | FALSE | 0 | 0 |
2024-12-20 | 92.5 | 4.7 | PUT | 0 | 121 | 42.05 | FALSE | 0 | 0 |
2024-12-20 | 95 | 5.1 | PUT | 0 | 304 | 41.83 | FALSE | 0 | 0 |
2024-12-20 | 97.5 | 6.2 | PUT | 22 | 96 | 41.68 | FALSE | 6.2 | 0 |
2024-12-20 | 100 | 6.71 | PUT | 70 | 671 | 41.58 | FALSE | -0.04 | -0.01 |
2024-12-20 | 105 | 9.15 | PUT | 0 | 132 | 41.28 | FALSE | 0 | 0 |
2024-12-20 | 110 | 10.49 | PUT | 0 | 85 | 41.28 | FALSE | 0 | 0 |
2024-12-20 | 115 | 13.02 | PUT | 4 | 880 | 41.26 | FALSE | -0.03 | -0 |
2024-12-20 | 120 | 15.51 | PUT | 31 | 135 | 41.3 | TRUE | 0.51 | 0.03 |
2024-12-20 | 125 | 17.85 | PUT | 0 | 129 | 41.36 | TRUE | 0 | 0 |
2024-12-20 | 130 | 21.36 | PUT | 0 | 54 | 41.21 | TRUE | 0 | 0 |
2024-12-20 | 135 | 24.78 | PUT | 262 | 1921 | 41.53 | TRUE | 0.38 | 0.02 |
2024-12-20 | 140 | 45.85 | PUT | 0 | 17 | 41.52 | TRUE | 0 | 0 |
2024-12-20 | 145 | 50.1 | PUT | 0 | 69 | 42.2 | TRUE | 0 | 0 |
2024-12-20 | 150 | 52 | PUT | 0 | 19 | 41.64 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | PUT | 0 | 7 | 41.3 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | PUT | 0 | 43 | 42.5 | TRUE | 0 | 0 |
2024-12-20 | 170 | 52.65 | PUT | 0 | 26 | 42.28 | TRUE | 0 | 0 |
2024-12-20 | 175 | 58.6 | PUT | 0 | 2 | 43.17 | TRUE | 0 | 0 |
2024-12-20 | 180 | 0 | PUT | 0 | 25 | 43.11 | TRUE | 0 | 0 |
2024-12-20 | 185 | 0 | PUT | 0 | 4 | 46 | TRUE | 0 | 0 |
2024-12-20 | 190 | 0 | PUT | 0 | 20 | 41.97 | TRUE | 0 | 0 |
2024-12-20 | 195 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2024-12-20 | 200 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2025-01-17 | 17.5 | 62.4 | CALL | 0 | 27 | 143.5 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 64.09 | CALL | 0 | 26 | 124.58 | TRUE | 0 | 0 |
2025-01-17 | 25 | 64.59 | CALL | 0 | 9 | 118.72 | TRUE | 0 | 0 |
2025-01-17 | 27.5 | 47.18 | CALL | 0 | 31 | 111.69 | TRUE | 0 | 0 |
2025-01-17 | 30 | 55.8 | CALL | 0 | 81 | 106.15 | TRUE | 0 | 0 |
2025-01-17 | 32.5 | 69 | CALL | 0 | 4 | 60.55 | TRUE | 0 | 0 |
2025-01-17 | 35 | 85 | CALL | 0 | 147 | 81.28 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 56.7 | CALL | 0 | 69 | 57.25 | TRUE | 0 | 0 |
2025-01-17 | 40 | 80.2 | CALL | 0 | 125 | 46.86 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 43.48 | CALL | 0 | 58 | 71.04 | TRUE | 0 | 0 |
2025-01-17 | 45 | 69 | CALL | 0 | 135 | 58.34 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 49.45 | CALL | 0 | 76 | 54 | TRUE | 0 | 0 |
2025-01-17 | 50 | 64 | CALL | 0 | 291 | 53.06 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 48.89 | CALL | 0 | 261 | 57.88 | TRUE | 0 | 0 |
2025-01-17 | 55 | 59.05 | CALL | 0 | 811 | 54.28 | TRUE | 0 | 0 |
2025-01-17 | 57.5 | 63.85 | CALL | 0 | 250 | 30.53 | TRUE | 0 | 0 |
2025-01-17 | 60 | 60.78 | CALL | 10 | 3674 | 54.81 | TRUE | -1.22 | -0.02 |
2025-01-17 | 62.5 | 51 | CALL | 0 | 1326 | 44.41 | TRUE | 0 | 0 |
2025-01-17 | 65 | 56.51 | CALL | 1 | 1830 | 57.37 | TRUE | -0.99 | -0.02 |
2025-01-17 | 67.5 | 52.65 | CALL | 0 | 436 | 45.58 | TRUE | 0 | 0 |
2025-01-17 | 70 | 51.85 | CALL | 3 | 5903 | 44.36 | TRUE | -2.13 | -0.04 |
2025-01-17 | 72.5 | 49.9 | CALL | 2 | 1308 | 34.32 | TRUE | 49.9 | 0 |
2025-01-17 | 75 | 48.14 | CALL | 12 | 3300 | 39.08 | TRUE | -1.5 | -0.03 |
2025-01-17 | 77.5 | 45.25 | CALL | 9 | 1616 | 43.69 | TRUE | 45.25 | 0 |
2025-01-17 | 80 | 43.5 | CALL | 23 | 3997 | 45.15 | TRUE | -1.16 | -0.03 |
2025-01-17 | 82.5 | 42.62 | CALL | 0 | 486 | 45.94 | TRUE | 0 | 0 |
2025-01-17 | 85 | 39.55 | CALL | 21 | 4110 | 43.69 | TRUE | -1.03 | -0.03 |
2025-01-17 | 87.5 | 40.12 | CALL | 0 | 661 | 42.89 | TRUE | 0 | 0 |
2025-01-17 | 90 | 36.5 | CALL | 24 | 6868 | 44.45 | TRUE | -0.1 | -0 |
2025-01-17 | 92.5 | 34.4 | CALL | 3 | 461 | 39.44 | TRUE | -0.85 | -0.02 |
2025-01-17 | 95 | 33.5 | CALL | 14 | 5108 | 42.45 | TRUE | 0.1 | 0 |
2025-01-17 | 97.5 | 31.6 | CALL | 2 | 318 | 43.23 | TRUE | -0.94 | -0.03 |
2025-01-17 | 100 | 29.85 | CALL | 56 | 9963 | 42.72 | TRUE | -1.11 | -0.04 |
2025-01-17 | 105 | 26.45 | CALL | 1 | 1547 | 43.28 | TRUE | -0.62 | -0.02 |
2025-01-17 | 110 | 24.02 | CALL | 273 | 4390 | 42.49 | TRUE | -0.78 | -0.03 |
2025-01-17 | 115 | 21.18 | CALL | 50 | 3499 | 42.48 | TRUE | -1.17 | -0.05 |
2025-01-17 | 120 | 19.45 | CALL | 117 | 1996 | 41.76 | FALSE | -0.4 | -0.02 |
2025-01-17 | 125 | 17 | CALL | 50 | 1723 | 41.89 | FALSE | -0.75 | -0.04 |
2025-01-17 | 130 | 15.5 | CALL | 34 | 1975 | 41.9 | FALSE | -0.55 | -0.03 |
2025-01-17 | 135 | 13.5 | CALL | 351 | 1473 | 42.06 | FALSE | -0.9 | -0.06 |
2025-01-17 | 140 | 11.95 | CALL | 87 | 2373 | 42.11 | FALSE | -1 | -0.08 |
2025-01-17 | 145 | 10.5 | CALL | 64 | 1491 | 42.44 | FALSE | -1.08 | -0.09 |
2025-01-17 | 150 | 9.8 | CALL | 123 | 2876 | 42.37 | FALSE | -0.3 | -0.03 |
2025-01-17 | 155 | 8.5 | CALL | 42 | 84 | 42.66 | FALSE | -1 | -0.11 |
2025-01-17 | 160 | 7.65 | CALL | 1230 | 1334 | 42.78 | FALSE | -0.85 | -0.1 |
2025-01-17 | 165 | 6.85 | CALL | 55 | 166 | 42.49 | FALSE | -0.85 | -0.11 |
2025-01-17 | 170 | 6.1 | CALL | 62 | 44 | 42.6 | FALSE | -0.8 | -0.12 |
2025-01-17 | 175 | 5.5 | CALL | 33 | 108 | 42.9 | FALSE | -0.75 | -0.12 |
2025-01-17 | 180 | 4.85 | CALL | 137 | 1927 | 43.31 | FALSE | -0.85 | -0.15 |
2025-01-17 | 185 | 4.35 | CALL | 24 | 105 | 43.03 | FALSE | -0.6 | -0.12 |
2025-01-17 | 190 | 3.9 | CALL | 2 | 84 | 43.2 | FALSE | -0.7 | -0.15 |
2025-01-17 | 195 | 3.6 | CALL | 7 | 63 | 43.73 | FALSE | -0.55 | -0.13 |
2025-01-17 | 200 | 3.25 | CALL | 369 | 917 | 43.94 | FALSE | -0.35 | -0.1 |
2025-01-17 | 17.5 | 0.05 | PUT | 0 | 989 | 95.59 | FALSE | 0 | 0 |
2025-01-17 | 22.5 | 0.08 | PUT | 0 | 162 | 84.76 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.09 | PUT | 0 | 325 | 79.9 | FALSE | 0 | 0 |
2025-01-17 | 27.5 | 0.15 | PUT | 0 | 261 | 76.13 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.1 | PUT | 0 | 1863 | 69.09 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.21 | PUT | 0 | 289 | 69.88 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.15 | PUT | 0 | 2377 | 62.41 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.22 | PUT | 0 | 487 | 58 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.16 | PUT | 214 | 4297 | 56.86 | FALSE | -0.06 | -0.27 |
2025-01-17 | 42.5 | 0.23 | PUT | 0 | 3050 | 60.41 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.22 | PUT | 0 | 5433 | 53.83 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.27 | PUT | 0 | 1291 | 52.59 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.3 | PUT | 0 | 6978 | 51.87 | FALSE | 0 | 0 |
2025-01-17 | 52.5 | 0.43 | PUT | 0 | 3780 | 50.34 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.49 | PUT | 150 | 10195 | 49.93 | FALSE | 0.05 | 0.11 |
2025-01-17 | 57.5 | 0.6 | PUT | 0 | 1820 | 48.49 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.62 | PUT | 0 | 7523 | 47.74 | FALSE | 0 | 0 |
2025-01-17 | 62.5 | 0.75 | PUT | 0 | 2879 | 47 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.94 | PUT | 2 | 12392 | 46.41 | FALSE | -0.05 | -0.05 |
2025-01-17 | 67.5 | 1.06 | PUT | 0 | 1961 | 45.67 | FALSE | 0 | 0 |
2025-01-17 | 70 | 1.28 | PUT | 10 | 8969 | 44.95 | FALSE | 0.08 | 0.07 |
2025-01-17 | 72.5 | 1.49 | PUT | 0 | 1410 | 44.42 | FALSE | 0 | 0 |
2025-01-17 | 75 | 1.83 | PUT | 21 | 7698 | 44.08 | FALSE | -0.07 | -0.04 |
2025-01-17 | 77.5 | 2.09 | PUT | 0 | 2022 | 43.8 | FALSE | 0 | 0 |
2025-01-17 | 80 | 2.53 | PUT | 11 | 4292 | 42.9 | FALSE | -0.04 | -0.02 |
2025-01-17 | 82.5 | 2.96 | PUT | 250 | 1789 | 43.66 | FALSE | -0.09 | -0.03 |
2025-01-17 | 85 | 3.55 | PUT | 27 | 4157 | 42.86 | FALSE | 0.05 | 0.01 |
2025-01-17 | 87.5 | 3.95 | PUT | 45 | 1958 | 42.62 | FALSE | -0.05 | -0.01 |
2025-01-17 | 90 | 4.5 | PUT | 3 | 6019 | 42.49 | FALSE | -0.1 | -0.02 |
2025-01-17 | 92.5 | 5.1 | PUT | 30 | 521 | 42.26 | FALSE | -0.1 | -0.02 |
2025-01-17 | 95 | 5.8 | PUT | 5 | 1974 | 42.2 | FALSE | -0.1 | -0.02 |
2025-01-17 | 97.5 | 6.65 | PUT | 7 | 646 | 41.62 | FALSE | -0.05 | -0.01 |
2025-01-17 | 100 | 7.4 | PUT | 20 | 1360 | 42.53 | FALSE | -0.1 | -0.01 |
2025-01-17 | 105 | 9.35 | PUT | 12 | 1247 | 41.76 | FALSE | 0.05 | 0.01 |
2025-01-17 | 110 | 11.11 | PUT | 176 | 805 | 41.45 | FALSE | -0.34 | -0.03 |
2025-01-17 | 115 | 13.7 | PUT | 121 | 345 | 41.36 | FALSE | -0.05 | -0 |
2025-01-17 | 120 | 16.36 | PUT | 12 | 370 | 41.62 | TRUE | 0.16 | 0.01 |
2025-01-17 | 125 | 18.89 | PUT | 375 | 414 | 41.49 | TRUE | -0.14 | -0.01 |
2025-01-17 | 130 | 22.6 | PUT | 1 | 266 | 41.74 | TRUE | 0.55 | 0.02 |
2025-01-17 | 135 | 40.3 | PUT | 0 | 91 | 41.8 | TRUE | 0 | 0 |
2025-01-17 | 140 | 33.79 | PUT | 0 | 49 | 42.62 | TRUE | 0 | 0 |
2025-01-17 | 145 | 47.3 | PUT | 0 | 25 | 42.43 | TRUE | 0 | 0 |
2025-01-17 | 150 | 36.62 | PUT | 0 | 66 | 41.96 | TRUE | 0 | 0 |
2025-01-17 | 155 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2025-01-17 | 160 | 44.1 | PUT | 0 | 11 | 41.37 | TRUE | 0 | 0 |
2025-01-17 | 165 | 48.74 | PUT | 0 | 2 | 42.06 | TRUE | 0 | 0 |
2025-01-17 | 170 | 0 | PUT | 0 | 10 | 43.66 | TRUE | 0 | 0 |
2025-01-17 | 175 | 0 | PUT | 0 | 13 | 42.25 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | PUT | 0 | 2 | 43.46 | TRUE | 0 | 0 |
2025-01-17 | 190 | 72.85 | PUT | 12 | 0 | 43.1 | TRUE | 72.85 | 0 |
2025-01-17 | 195 | 77.55 | PUT | 21 | 0 | 45.31 | TRUE | 77.55 | 0 |
2025-01-17 | 200 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2025-06-20 | 27.5 | 0 | CALL | 0 | 0 | 70.56 | TRUE | 0 | 0 |
2025-06-20 | 30 | 70.97 | CALL | 0 | 6 | 63.76 | TRUE | 0 | 0 |
2025-06-20 | 32.5 | 40.3 | CALL | 0 | 1 | 54.77 | TRUE | 0 | 0 |
2025-06-20 | 35 | 85.15 | CALL | 0 | 16 | 61.68 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 80.94 | CALL | 0 | 31 | 56.31 | TRUE | 0 | 0 |
2025-06-20 | 40 | 30.75 | CALL | 0 | 55 | 57.55 | TRUE | 0 | 0 |
2025-06-20 | 42.5 | 25.6 | CALL | 0 | 8 | 53.41 | TRUE | 0 | 0 |
2025-06-20 | 45 | 43.5 | CALL | 0 | 58 | 55.1 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 33.7 | CALL | 0 | 65 | 51.1 | TRUE | 0 | 0 |
2025-06-20 | 50 | 72.11 | CALL | 0 | 60 | 52.37 | TRUE | 0 | 0 |
2025-06-20 | 52.5 | 39.9 | CALL | 0 | 60 | 50.95 | TRUE | 0 | 0 |
2025-06-20 | 55 | 51.4 | CALL | 0 | 47 | 49.05 | TRUE | 0 | 0 |
2025-06-20 | 57.5 | 23 | CALL | 0 | 56 | 47.21 | TRUE | 0 | 0 |
2025-06-20 | 60 | 63.45 | CALL | 0 | 1104 | 45.2 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 62.66 | CALL | 0 | 153 | 45.4 | TRUE | 0 | 0 |
2025-06-20 | 65 | 51.2 | CALL | 0 | 180 | 51.78 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 56.69 | CALL | 6 | 194 | 48.74 | TRUE | -3.76 | -0.06 |
2025-06-20 | 70 | 54.64 | CALL | 0 | 384 | 46.46 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 52.5 | CALL | 5 | 337 | 40.09 | TRUE | 52.5 | 0 |
2025-06-20 | 75 | 51.15 | CALL | 0 | 135 | 44.75 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 48.72 | CALL | 2 | 121 | 44.47 | TRUE | 48.72 | 0 |
2025-06-20 | 80 | 43 | CALL | 0 | 237 | 46.1 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 44.82 | CALL | 2 | 140 | 43.78 | TRUE | 44.82 | 0 |
2025-06-20 | 85 | 43.01 | CALL | 2 | 1344 | 45.86 | TRUE | -1.01 | -0.02 |
2025-06-20 | 87.5 | 41.89 | CALL | 1 | 363 | 41.75 | TRUE | -0.26 | -0.01 |
2025-06-20 | 90 | 39.43 | CALL | 3 | 1271 | 42.68 | TRUE | 39.43 | 0 |
2025-06-20 | 92.5 | 40.69 | CALL | 0 | 26 | 43.83 | TRUE | 0 | 0 |
2025-06-20 | 95 | 36.5 | CALL | 3 | 612 | 43.73 | TRUE | -0.8 | -0.02 |
2025-06-20 | 97.5 | 35.45 | CALL | 2 | 315 | 42.36 | TRUE | -1.65 | -0.04 |
2025-06-20 | 100 | 34 | CALL | 18 | 1081 | 43.57 | TRUE | -0.65 | -0.02 |
2025-06-20 | 105 | 30.65 | CALL | 20 | 2345 | 43.18 | TRUE | -1.45 | -0.05 |
2025-06-20 | 110 | 28.18 | CALL | 8 | 1069 | 41.82 | TRUE | -1.42 | -0.05 |
2025-06-20 | 115 | 25.37 | CALL | 6 | 522 | 42.67 | TRUE | -1.18 | -0.04 |
2025-06-20 | 120 | 24.65 | CALL | 72 | 1051 | 41.59 | FALSE | 0.07 | 0 |
2025-06-20 | 125 | 21.53 | CALL | 7 | 174 | 40.45 | FALSE | -1.03 | -0.05 |
2025-06-20 | 130 | 19.6 | CALL | 26 | 1802 | 40.38 | FALSE | -0.95 | -0.05 |
2025-06-20 | 135 | 18.5 | CALL | 10 | 464 | 41.6 | FALSE | -1.5 | -0.08 |
2025-06-20 | 140 | 15.8 | CALL | 0 | 2852 | 43.25 | FALSE | 0 | 0 |
2025-06-20 | 145 | 14.85 | CALL | 2 | 888 | 42.32 | FALSE | -1.42 | -0.09 |
2025-06-20 | 150 | 13.28 | CALL | 0 | 4996 | 41.06 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2025-06-20 | 160 | 11.41 | CALL | 191 | 81 | 41.63 | FALSE | -1.09 | -0.09 |
2025-06-20 | 165 | 0 | CALL | 0 | 42 | 43.14 | FALSE | 0 | 0 |
2025-06-20 | 170 | 9.7 | CALL | 30 | 188 | 41.4 | FALSE | -0.93 | -0.09 |
2025-06-20 | 175 | 8.75 | CALL | 1 | 0 | 41.19 | FALSE | 8.75 | 0 |
2025-06-20 | 180 | 9.05 | CALL | 0 | 100 | 40.8 | FALSE | 0 | 0 |
2025-06-20 | 185 | 7.05 | CALL | 0 | 52 | 40.74 | FALSE | 0 | 0 |
2025-06-20 | 190 | 7.25 | CALL | 0 | 50 | 40.89 | FALSE | 0 | 0 |
2025-06-20 | 195 | 6.2 | CALL | 82 | 270 | 41.58 | FALSE | 6.2 | 0 |
2025-06-20 | 200 | 5.65 | CALL | 910 | 112 | 42.19 | FALSE | -0.55 | -0.09 |
2025-06-20 | 27.5 | 0.16 | PUT | 0 | 119 | 0 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.19 | PUT | 0 | 154 | 56.6 | FALSE | 0 | 0 |
2025-06-20 | 32.5 | 0.57 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.6 | PUT | 0 | 1600 | 56.86 | FALSE | 0 | 0 |
2025-06-20 | 37.5 | 0.75 | PUT | 0 | 39 | 56.14 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.85 | PUT | 0 | 830 | 54.09 | FALSE | 0 | 0 |
2025-06-20 | 42.5 | 0.35 | PUT | 0 | 224 | 52.69 | FALSE | 0 | 0 |
2025-06-20 | 45 | 1.13 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 1.12 | PUT | 0 | 735 | 51.02 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.01 | PUT | 0 | 2257 | 48.57 | FALSE | 0 | 0 |
2025-06-20 | 52.5 | 1.05 | PUT | 0 | 3355 | 44.68 | FALSE | 0 | 0 |
2025-06-20 | 55 | 1.27 | PUT | 0 | 970 | 45.5 | FALSE | 0 | 0 |
2025-06-20 | 57.5 | 2.6 | PUT | 0 | 565 | 45.84 | FALSE | 0 | 0 |
2025-06-20 | 60 | 1.37 | PUT | 0 | 2549 | 43.97 | FALSE | 0 | 0 |
2025-06-20 | 62.5 | 1.79 | PUT | 0 | 976 | 40.35 | FALSE | 0 | 0 |
2025-06-20 | 65 | 1.79 | PUT | 0 | 1255 | 48.79 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 2.09 | PUT | 0 | 400 | 46.47 | FALSE | 0 | 0 |
2025-06-20 | 70 | 2.65 | PUT | 0 | 807 | 44.35 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 2.69 | PUT | 10 | 250 | 43.33 | FALSE | 2.69 | 0 |
2025-06-20 | 75 | 3.04 | PUT | 0 | 598 | 43.11 | FALSE | 0 | 0 |
2025-06-20 | 77.5 | 4.2 | PUT | 0 | 286 | 42.78 | FALSE | 0 | 0 |
2025-06-20 | 80 | 4.2 | PUT | 10 | 1236 | 43.27 | FALSE | 0.15 | 0.04 |
2025-06-20 | 82.5 | 5.3 | PUT | 0 | 832 | 42.28 | FALSE | 0 | 0 |
2025-06-20 | 85 | 5.25 | PUT | 5 | 663 | 42.57 | FALSE | 5.25 | 0 |
2025-06-20 | 87.5 | 8.75 | PUT | 0 | 9 | 43.37 | FALSE | 0 | 0 |
2025-06-20 | 90 | 6.36 | PUT | 0 | 390 | 41.88 | FALSE | 0 | 0 |
2025-06-20 | 92.5 | 7.35 | PUT | 3 | 280 | 41.51 | FALSE | 7.35 | 0 |
2025-06-20 | 95 | 8.15 | PUT | 1 | 212 | 41.43 | FALSE | 0.6 | 0.08 |
2025-06-20 | 97.5 | 9.3 | PUT | 0 | 172 | 42.24 | FALSE | 0 | 0 |
2025-06-20 | 100 | 9.6 | PUT | 264 | 2048 | 41.15 | FALSE | 0 | 0 |
2025-06-20 | 105 | 13.55 | PUT | 0 | 48 | 41.17 | FALSE | 0 | 0 |
2025-06-20 | 110 | 14.2 | PUT | 800 | 247 | 41.01 | FALSE | 0.3 | 0.02 |
2025-06-20 | 115 | 16.77 | PUT | 0 | 165 | 41.07 | FALSE | 0 | 0 |
2025-06-20 | 120 | 18.95 | PUT | 0 | 181 | 42.44 | TRUE | 0 | 0 |
2025-06-20 | 125 | 21.34 | PUT | 0 | 8 | 40.77 | TRUE | 0 | 0 |
2025-06-20 | 130 | 24.93 | PUT | 1 | 15 | 40.74 | TRUE | -0.02 | -0 |
2025-06-20 | 135 | 0 | PUT | 0 | 23 | 40.68 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 5 | 40.66 | TRUE | 0 | 0 |
2025-06-20 | 145 | 51.45 | PUT | 0 | 1 | 40.69 | TRUE | 0 | 0 |
2025-06-20 | 150 | 37.72 | PUT | 0 | 5 | 40.95 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-12-19 | 27.5 | 59.4 | CALL | 0 | 89 | 63.59 | TRUE | 0 | 0 |
2025-12-19 | 30 | 82.3 | CALL | 0 | 31 | 52.67 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 55.3 | CALL | 0 | 2 | 57.25 | TRUE | 0 | 0 |
2025-12-19 | 35 | 64.82 | CALL | 0 | 5 | 51.85 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 73.25 | CALL | 0 | 12 | 52.99 | TRUE | 0 | 0 |
2025-12-19 | 40 | 46.05 | CALL | 0 | 27 | 53.32 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 40.7 | CALL | 0 | 14 | 50.38 | TRUE | 0 | 0 |
2025-12-19 | 45 | 77.7 | CALL | 1 | 28 | 43.99 | TRUE | -1.71 | -0.02 |
2025-12-19 | 47.5 | 26.2 | CALL | 0 | 10 | 49.12 | TRUE | 0 | 0 |
2025-12-19 | 50 | 73.01 | CALL | 8 | 97 | 38.43 | TRUE | 73.01 | 0 |
2025-12-19 | 52.5 | 36.56 | CALL | 0 | 36 | 47 | TRUE | 0 | 0 |
2025-12-19 | 55 | 68.1 | CALL | 0 | 110 | 46.74 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 69 | CALL | 0 | 111 | 46.46 | TRUE | 0 | 0 |
2025-12-19 | 60 | 64.54 | CALL | 2 | 285 | 49.18 | TRUE | 64.54 | 0 |
2025-12-19 | 62.5 | 62.6 | CALL | 10 | 118 | 39.13 | TRUE | 62.6 | 0 |
2025-12-19 | 65 | 61.06 | CALL | 7 | 192 | 48.18 | TRUE | -0.99 | -0.02 |
2025-12-19 | 67.5 | 59.23 | CALL | 0 | 72 | 47.24 | TRUE | 0 | 0 |
2025-12-19 | 70 | 57.5 | CALL | 3 | 109 | 48.13 | TRUE | 57.5 | 0 |
2025-12-19 | 72.5 | 39.18 | CALL | 0 | 106 | 46.51 | TRUE | 0 | 0 |
2025-12-19 | 75 | 54.11 | CALL | 0 | 1755 | 44.92 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 51.6 | CALL | 7 | 47 | 44.41 | TRUE | -2.1 | -0.04 |
2025-12-19 | 80 | 43.1 | CALL | 0 | 468 | 43.9 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 24.78 | CALL | 0 | 26 | 45.65 | TRUE | 0 | 0 |
2025-12-19 | 85 | 47.21 | CALL | 0 | 168 | 42.75 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 45.95 | CALL | 0 | 96 | 45.33 | TRUE | 0 | 0 |
2025-12-19 | 90 | 44.22 | CALL | 0 | 653 | 42.14 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 41.9 | CALL | 0 | 27 | 44.51 | TRUE | 0 | 0 |
2025-12-19 | 95 | 41.46 | CALL | 0 | 973 | 42.37 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 39.5 | CALL | 20 | 35 | 42.37 | TRUE | 39.5 | 0 |
2025-12-19 | 100 | 38.13 | CALL | 2 | 878 | 41.12 | TRUE | -1.47 | -0.04 |
2025-12-19 | 105 | 34.9 | CALL | 1 | 536 | 42.21 | TRUE | -3.37 | -0.09 |
2025-12-19 | 110 | 33 | CALL | 2 | 87 | 42.95 | TRUE | -1.42 | -0.04 |
2025-12-19 | 115 | 29.79 | CALL | 0 | 71 | 41.32 | TRUE | 0 | 0 |
2025-12-19 | 120 | 28.35 | CALL | 0 | 34 | 40.08 | FALSE | 0 | 0 |
2025-12-19 | 125 | 27.25 | CALL | 0 | 31 | 42.54 | FALSE | 0 | 0 |
2025-12-19 | 130 | 23 | CALL | 0 | 10 | 41.25 | FALSE | 0 | 0 |
2025-12-19 | 135 | 16.65 | CALL | 0 | 2769 | 41.08 | FALSE | 0 | 0 |
2025-12-19 | 140 | 19.33 | CALL | 0 | 245 | 41.04 | FALSE | 0 | 0 |
2025-12-19 | 145 | 20.53 | CALL | 2 | 1014 | 41.81 | FALSE | 20.53 | 0 |
2025-12-19 | 150 | 18.5 | CALL | 0 | 123 | 40.97 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 2 | 40.8 | FALSE | 0 | 0 |
2025-12-19 | 160 | 15.87 | CALL | 0 | 5 | 41.04 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 0 | 40.9 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2025-12-19 | 180 | 11.65 | CALL | 0 | 47 | 40.85 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 40.81 | FALSE | 0 | 0 |
2025-12-19 | 190 | 10.15 | CALL | 3 | 0 | 40.31 | FALSE | 10.15 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2025-12-19 | 200 | 8.55 | CALL | 0 | 72 | 40.33 | FALSE | 0 | 0 |
2025-12-19 | 27.5 | 0.43 | PUT | 0 | 454 | 0 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.66 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0.44 | PUT | 0 | 147 | 57.77 | FALSE | 0 | 0 |
2025-12-19 | 35 | 1.14 | PUT | 0 | 62 | 54.01 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 1.15 | PUT | 0 | 84 | 52.25 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.95 | PUT | 0 | 1232 | 49.88 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 1.1 | PUT | 0 | 57 | 50.64 | FALSE | 0 | 0 |
2025-12-19 | 45 | 2.06 | PUT | 0 | 415 | 46.95 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 2.15 | PUT | 0 | 173 | 46.2 | FALSE | 0 | 0 |
2025-12-19 | 50 | 1.4 | PUT | 0 | 506 | 48.37 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 1.6 | PUT | 0 | 46 | 46.89 | FALSE | 0 | 0 |
2025-12-19 | 55 | 3.25 | PUT | 0 | 259 | 45.92 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 3.95 | PUT | 0 | 199 | 40.57 | FALSE | 0 | 0 |
2025-12-19 | 60 | 4 | PUT | 0 | 244 | 46.24 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 2.9 | PUT | 0 | 542 | 50.56 | FALSE | 0 | 0 |
2025-12-19 | 65 | 5.2 | PUT | 0 | 466 | 43.61 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 3.6 | PUT | 0 | 51 | 44.9 | FALSE | 0 | 0 |
2025-12-19 | 70 | 3.78 | PUT | 0 | 444 | 44.61 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 7.1 | PUT | 0 | 58 | 44.3 | FALSE | 0 | 0 |
2025-12-19 | 75 | 4.93 | PUT | 10 | 1230 | 43.98 | FALSE | 0.03 | 0.01 |
2025-12-19 | 77.5 | 12.47 | PUT | 0 | 107 | 43.61 | FALSE | 0 | 0 |
2025-12-19 | 80 | 6.55 | PUT | 0 | 679 | 39.99 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 11.6 | PUT | 0 | 27 | 43.06 | FALSE | 0 | 0 |
2025-12-19 | 85 | 7.45 | PUT | 1 | 157 | 43.17 | FALSE | 7.45 | 0 |
2025-12-19 | 87.5 | 13.25 | PUT | 0 | 3 | 42.77 | FALSE | 0 | 0 |
2025-12-19 | 90 | 9.15 | PUT | 10 | 41 | 42.55 | FALSE | 0.15 | 0.02 |
2025-12-19 | 92.5 | 15.85 | PUT | 0 | 55 | 42.29 | FALSE | 0 | 0 |
2025-12-19 | 95 | 10.48 | PUT | 0 | 73 | 42.28 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 12.05 | PUT | 1 | 2 | 42.13 | FALSE | 0.75 | 0.07 |
2025-12-19 | 100 | 12.5 | PUT | 1 | 170 | 42.2 | FALSE | 12.5 | 0 |
2025-12-19 | 105 | 14.43 | PUT | 0 | 20 | 42.27 | FALSE | 0 | 0 |
2025-12-19 | 110 | 26 | PUT | 0 | 8 | 41.64 | FALSE | 0 | 0 |
2025-12-19 | 115 | 18.91 | PUT | 0 | 5 | 41.03 | FALSE | 0 | 0 |
2025-12-19 | 120 | 21.2 | PUT | 0 | 10 | 40.59 | TRUE | 0 | 0 |
2025-12-19 | 125 | 36.15 | PUT | 0 | 330 | 40.92 | TRUE | 0 | 0 |
2025-12-19 | 130 | 46.34 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-12-19 | 135 | 47.77 | PUT | 0 | 2 | 40.62 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-12-19 | 150 | 40.49 | PUT | 0 | 10 | 39.95 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 1 | 39.35 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 1 | 40.9 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 42.31 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 76.4 | CALL | 0 | 7 | 79.84 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 89.25 | CALL | 0 | 4 | 63.76 | TRUE | 0 | 0 |
2026-01-16 | 25 | 66 | CALL | 0 | 2 | 63.8 | TRUE | 0 | 0 |
2026-01-16 | 27.5 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2026-01-16 | 30 | 54.05 | CALL | 0 | 1 | 58.99 | TRUE | 0 | 0 |
2026-01-16 | 32.5 | 41.28 | CALL | 0 | 1 | 62.23 | TRUE | 0 | 0 |
2026-01-16 | 35 | 35 | CALL | 0 | 21 | 60.42 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 58 | CALL | 0 | 2 | 50.89 | TRUE | 0 | 0 |
2026-01-16 | 40 | 74.73 | CALL | 0 | 63 | 55.37 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 51.7 | CALL | 0 | 15 | 55.44 | TRUE | 0 | 0 |
2026-01-16 | 45 | 69.65 | CALL | 0 | 9 | 51.59 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 46.18 | CALL | 0 | 1 | 50.54 | TRUE | 0 | 0 |
2026-01-16 | 50 | 70 | CALL | 0 | 99 | 55.5 | TRUE | 0 | 0 |
2026-01-16 | 55 | 43.3 | CALL | 0 | 42 | 50.02 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2026-01-16 | 60 | 65.15 | CALL | 0 | 45 | 49.17 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 55.37 | CALL | 0 | 9 | 48.07 | TRUE | 0 | 0 |
2026-01-16 | 65 | 60.29 | CALL | 0 | 99 | 49.73 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 60.15 | CALL | 0 | 37 | 47.11 | TRUE | 0 | 0 |
2026-01-16 | 70 | 57.3 | CALL | 1 | 436 | 46.82 | TRUE | -2.2 | -0.04 |
2026-01-16 | 72.5 | 55.95 | CALL | 0 | 36 | 45.14 | TRUE | 0 | 0 |
2026-01-16 | 75 | 53.9 | CALL | 19 | 206 | 45.64 | TRUE | -1.9 | -0.03 |
2026-01-16 | 77.5 | 44.8 | CALL | 0 | 429 | 44.11 | TRUE | 0 | 0 |
2026-01-16 | 80 | 52.27 | CALL | 1 | 147 | 46.01 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 44.43 | CALL | 0 | 56 | 44.97 | TRUE | 0 | 0 |
2026-01-16 | 85 | 47.5 | CALL | 2 | 145 | 45.72 | TRUE | -1.65 | -0.03 |
2026-01-16 | 87.5 | 45 | CALL | 0 | 155 | 44.38 | TRUE | 0 | 0 |
2026-01-16 | 90 | 44.75 | CALL | 5 | 323 | 42.14 | TRUE | -1.1 | -0.02 |
2026-01-16 | 92.5 | 43.37 | CALL | 0 | 69 | 43.05 | TRUE | 0 | 0 |
2026-01-16 | 95 | 41.15 | CALL | 3 | 1103 | 43.85 | TRUE | -0.87 | -0.02 |
2026-01-16 | 97.5 | 40.51 | CALL | 0 | 40 | 44.45 | TRUE | 0 | 0 |
2026-01-16 | 100 | 38.58 | CALL | 5 | 1013 | 42.35 | TRUE | -1.42 | -0.04 |
2026-01-16 | 105 | 36.21 | CALL | 3 | 973 | 42.48 | TRUE | -1.09 | -0.03 |
2026-01-16 | 110 | 33.55 | CALL | 10 | 472 | 42.92 | TRUE | -1.28 | -0.04 |
2026-01-16 | 115 | 31.34 | CALL | 0 | 221 | 42.35 | TRUE | 0 | 0 |
2026-01-16 | 120 | 29.55 | CALL | 10 | 363 | 41.33 | FALSE | -0.65 | -0.02 |
2026-01-16 | 125 | 27.04 | CALL | 0 | 167 | 42.4 | FALSE | 0 | 0 |
2026-01-16 | 130 | 25 | CALL | 10 | 332 | 41.91 | FALSE | -1.1 | -0.04 |
2026-01-16 | 135 | 23.35 | CALL | 70 | 103 | 42.53 | FALSE | -0.9 | -0.04 |
2026-01-16 | 140 | 21.8 | CALL | 45 | 127 | 41.72 | FALSE | -0.88 | -0.04 |
2026-01-16 | 145 | 13.75 | CALL | 0 | 190 | 40.84 | FALSE | 0 | 0 |
2026-01-16 | 150 | 18.82 | CALL | 1 | 469 | 41.57 | FALSE | -0.88 | -0.04 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 41.57 | FALSE | 0 | 0 |
2026-01-16 | 160 | 17.4 | CALL | 1 | 1 | 41.9 | FALSE | 17.4 | 0 |
2026-01-16 | 165 | 10.9 | CALL | 0 | 7 | 39.99 | FALSE | 0 | 0 |
2026-01-16 | 170 | 14.35 | CALL | 0 | 2 | 40.67 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 40.78 | FALSE | 0 | 0 |
2026-01-16 | 180 | 13.09 | CALL | 0 | 38 | 40.92 | FALSE | 0 | 0 |
2026-01-16 | 185 | 7.5 | CALL | 0 | 1 | 41.33 | FALSE | 0 | 0 |
2026-01-16 | 190 | 10.7 | CALL | 17 | 14 | 40.23 | FALSE | -1.05 | -0.09 |
2026-01-16 | 195 | 10.7 | CALL | 1 | 0 | 40.71 | FALSE | 10.7 | 0 |
2026-01-16 | 200 | 9.35 | CALL | 2 | 73 | 40.31 | FALSE | -0.46 | -0.05 |
2026-01-16 | 17.5 | 0.1 | PUT | 0 | 55 | 71.76 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.5 | PUT | 0 | 5 | 76.11 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.69 | PUT | 0 | 2 | 63.01 | FALSE | 0 | 0 |
2026-01-16 | 27.5 | 0.65 | PUT | 0 | 18 | 56.8 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.75 | PUT | 0 | 43 | 58.03 | FALSE | 0 | 0 |
2026-01-16 | 32.5 | 1.66 | PUT | 0 | 115 | 57.33 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.25 | PUT | 0 | 15 | 55.44 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 1.43 | PUT | 0 | 19 | 53.55 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1 | PUT | 0 | 25 | 53.26 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 1.7 | PUT | 0 | 7 | 50.74 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1.18 | PUT | 15 | 108 | 50.34 | FALSE | 0.13 | 0.12 |
2026-01-16 | 47.5 | 2.3 | PUT | 0 | 53 | 50.11 | FALSE | 0 | 0 |
2026-01-16 | 50 | 2.72 | PUT | 0 | 309 | 49.26 | FALSE | 0 | 0 |
2026-01-16 | 55 | 2.23 | PUT | 0 | 2095 | 47.41 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 3.7 | PUT | 0 | 210 | 47.41 | FALSE | 0 | 0 |
2026-01-16 | 60 | 2.75 | PUT | 1 | 644 | 47.03 | FALSE | 2.75 | 0 |
2026-01-16 | 62.5 | 2.79 | PUT | 0 | 171 | 44.6 | FALSE | 0 | 0 |
2026-01-16 | 65 | 3.3 | PUT | 0 | 1485 | 45.54 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 4.02 | PUT | 0 | 154 | 45.01 | FALSE | 0 | 0 |
2026-01-16 | 70 | 4.5 | PUT | 0 | 1615 | 45.85 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 7.35 | PUT | 0 | 508 | 48.06 | FALSE | 0 | 0 |
2026-01-16 | 75 | 5.35 | PUT | 2 | 210 | 44.58 | FALSE | 5.35 | 0 |
2026-01-16 | 77.5 | 5.66 | PUT | 0 | 637 | 43.85 | FALSE | 0 | 0 |
2026-01-16 | 80 | 6.6 | PUT | 1 | 525 | 43.58 | FALSE | 0.15 | 0.02 |
2026-01-16 | 82.5 | 7.6 | PUT | 0 | 86 | 43.35 | FALSE | 0 | 0 |
2026-01-16 | 85 | 7.59 | PUT | 0 | 1728 | 43.15 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 13 | PUT | 0 | 120 | 42.92 | FALSE | 0 | 0 |
2026-01-16 | 90 | 10.7 | PUT | 0 | 979 | 42.67 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 9.64 | PUT | 0 | 52 | 44.23 | FALSE | 0 | 0 |
2026-01-16 | 95 | 11.9 | PUT | 0 | 608 | 42.3 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 11.85 | PUT | 53 | 250 | 42.29 | FALSE | 0.7 | 0.06 |
2026-01-16 | 100 | 13 | PUT | 1 | 186 | 42.54 | FALSE | 0.25 | 0.02 |
2026-01-16 | 105 | 16.47 | PUT | 0 | 235 | 41.8 | FALSE | 0 | 0 |
2026-01-16 | 110 | 17.7 | PUT | 4 | 60 | 42.82 | FALSE | 17.7 | 0 |
2026-01-16 | 115 | 27.8 | PUT | 0 | 35 | 42.16 | FALSE | 0 | 0 |
2026-01-16 | 120 | 22.15 | PUT | 0 | 140 | 41.31 | TRUE | 0 | 0 |
2026-01-16 | 125 | 36.1 | PUT | 0 | 75 | 41.87 | TRUE | 0 | 0 |
2026-01-16 | 130 | 40.33 | PUT | 0 | 4 | 40.94 | TRUE | 0 | 0 |
2026-01-16 | 135 | 46.5 | PUT | 0 | 5 | 41.04 | TRUE | 0 | 0 |
2026-01-16 | 140 | 45.85 | PUT | 0 | 5 | 41.15 | TRUE | 0 | 0 |
2026-01-16 | 145 | 54.95 | PUT | 0 | 17 | 39.43 | TRUE | 0 | 0 |
2026-01-16 | 150 | 54.15 | PUT | 0 | 8 | 40.62 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 54.1 | CALL | 0 | 1 | 52.32 | TRUE | 0 | 0 |
2026-06-18 | 50 | 0 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2026-06-18 | 80 | 51 | CALL | 0 | 11 | 44.7 | TRUE | 0 | 0 |
2026-06-18 | 85 | 49.5 | CALL | 0 | 3 | 44.22 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
2026-06-18 | 90 | 49.06 | CALL | 0 | 234 | 43.81 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2026-06-18 | 95 | 44.4 | CALL | 0 | 18 | 43.96 | TRUE | 0 | 0 |
2026-06-18 | 97.5 | 36.5 | CALL | 0 | 2 | 43.15 | TRUE | 0 | 0 |
2026-06-18 | 100 | 41.28 | CALL | 10 | 63 | 44.29 | TRUE | 41.28 | 0 |
2026-06-18 | 105 | 32.03 | CALL | 0 | 17 | 42.35 | TRUE | 0 | 0 |
2026-06-18 | 110 | 35.5 | CALL | 0 | 16 | 42.98 | TRUE | 0 | 0 |
2026-06-18 | 115 | 34.55 | CALL | 0 | 191 | 42.18 | TRUE | 0 | 0 |
2026-06-18 | 120 | 33.6 | CALL | 0 | 85 | 42.15 | FALSE | 0 | 0 |
2026-06-18 | 125 | 30.65 | CALL | 0 | 79 | 42.7 | FALSE | 0 | 0 |
2026-06-18 | 130 | 29.35 | CALL | 0 | 37 | 41.37 | FALSE | 0 | 0 |
2026-06-18 | 135 | 11.7 | CALL | 0 | 24 | 41.78 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 0 | 42.03 | FALSE | 0 | 0 |
2026-06-18 | 145 | 17.73 | CALL | 0 | 4 | 40.96 | FALSE | 0 | 0 |
2026-06-18 | 150 | 22.1 | CALL | 5 | 8 | 40.3 | FALSE | -1.3 | -0.06 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 40.74 | FALSE | 0 | 0 |
2026-06-18 | 160 | 18 | CALL | 1 | 12 | 41.81 | FALSE | -2.05 | -0.1 |
2026-06-18 | 165 | 0 | CALL | 0 | 0 | 41 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 41.22 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 41.21 | FALSE | 0 | 0 |
2026-06-18 | 180 | 9.64 | CALL | 0 | 40 | 41.14 | FALSE | 0 | 0 |
2026-06-18 | 185 | 15.2 | CALL | 0 | 1 | 40.5 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2026-06-18 | 195 | 13.8 | CALL | 0 | 1 | 40.42 | FALSE | 0 | 0 |
2026-06-18 | 200 | 11.97 | CALL | 4 | 53 | 40.04 | FALSE | -0.73 | -0.06 |
2026-06-18 | 47.5 | 2.1 | PUT | 0 | 1 | 48.79 | FALSE | 0 | 0 |
2026-06-18 | 50 | 3.4 | PUT | 0 | 3 | 47.23 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0 | PUT | 0 | 0 | 44.94 | FALSE | 0 | 0 |
2026-06-18 | 60 | 5.93 | PUT | 0 | 10 | 46.04 | FALSE | 0 | 0 |
2026-06-18 | 65 | 4.8 | PUT | 0 | 5 | 42.3 | FALSE | 0 | 0 |
2026-06-18 | 70 | 5.35 | PUT | 1 | 5 | 44.51 | FALSE | 0.3 | 0.06 |
2026-06-18 | 75 | 0 | PUT | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 2 | 42.77 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 42.13 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 14.99 | PUT | 0 | 1 | 42.09 | FALSE | 0 | 0 |
2026-06-18 | 90 | 17.05 | PUT | 0 | 30 | 41.81 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 16.55 | PUT | 0 | 1 | 41.52 | FALSE | 0 | 0 |
2026-06-18 | 95 | 14.37 | PUT | 0 | 0 | 41.55 | FALSE | 0 | 0 |
2026-06-18 | 97.5 | 0 | PUT | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2026-06-18 | 100 | 15.3 | PUT | 0 | 1 | 41.02 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
2026-06-18 | 110 | 18.61 | PUT | 0 | 2 | 40.77 | FALSE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 1 | 40.13 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2026-06-18 | 170 | 57.86 | PUT | 4 | 0 | 40.98 | TRUE | 57.86 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2026-12-18 | 47.5 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2026-12-18 | 50 | 75.75 | CALL | 2 | 14 | 43.05 | TRUE | 75.75 | 0 |
2026-12-18 | 55 | 65.09 | CALL | 0 | 21 | 50.19 | TRUE | 0 | 0 |
2026-12-18 | 60 | 70.85 | CALL | 0 | 2 | 47.84 | TRUE | 0 | 0 |
2026-12-18 | 65 | 63.7 | CALL | 0 | 6 | 48.08 | TRUE | 0 | 0 |
2026-12-18 | 70 | 61.76 | CALL | 0 | 196 | 45.07 | TRUE | 0 | 0 |
2026-12-18 | 75 | 52.2 | CALL | 0 | 90 | 44.81 | TRUE | 0 | 0 |
2026-12-18 | 80 | 55.49 | CALL | 0 | 19 | 43.53 | TRUE | 0 | 0 |
2026-12-18 | 85 | 52.6 | CALL | 0 | 35 | 44.21 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 49 | CALL | 0 | 5 | 43.67 | TRUE | 0 | 0 |
2026-12-18 | 90 | 50.8 | CALL | 1 | 82 | 43.4 | TRUE | 0.05 | 0 |
2026-12-18 | 92.5 | 39.35 | CALL | 0 | 64 | 43.37 | TRUE | 0 | 0 |
2026-12-18 | 95 | 47.75 | CALL | 0 | 621 | 42.82 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 45.89 | CALL | 3 | 137 | 43.44 | TRUE | 45.89 | 0 |
2026-12-18 | 100 | 44.6 | CALL | 1 | 42 | 41.04 | TRUE | -1.1 | -0.02 |
2026-12-18 | 105 | 41.05 | CALL | 0 | 93 | 42.23 | TRUE | 0 | 0 |
2026-12-18 | 110 | 40 | CALL | 0 | 248 | 41.79 | TRUE | 0 | 0 |
2026-12-18 | 115 | 37.75 | CALL | 1 | 25 | 41.93 | TRUE | -1.25 | -0.03 |
2026-12-18 | 120 | 35.75 | CALL | 5 | 40 | 42.33 | FALSE | -0.77 | -0.02 |
2026-12-18 | 125 | 33.81 | CALL | 4 | 11 | 41.43 | FALSE | -1.74 | -0.05 |
2026-12-18 | 130 | 32.25 | CALL | 78 | 44 | 40.65 | FALSE | -1 | -0.03 |
2026-12-18 | 135 | 30.29 | CALL | 13 | 44 | 40.23 | FALSE | -0.06 | -0 |
2026-12-18 | 140 | 28.5 | CALL | 0 | 7 | 40.79 | FALSE | 0 | 0 |
2026-12-18 | 145 | 27.3 | CALL | 6 | 358 | 40.29 | FALSE | 27.3 | 0 |
2026-12-18 | 150 | 25.92 | CALL | 0 | 21 | 40.44 | FALSE | 0 | 0 |
2026-12-18 | 155 | 24.75 | CALL | 1 | 4 | 40.5 | FALSE | 24.75 | 0 |
2026-12-18 | 160 | 22.92 | CALL | 0 | 4 | 40.29 | FALSE | 0 | 0 |
2026-12-18 | 165 | 21.88 | CALL | 1 | 216 | 39.91 | FALSE | -0.6 | -0.03 |
2026-12-18 | 170 | 21.19 | CALL | 0 | 11 | 40.27 | FALSE | 0 | 0 |
2026-12-18 | 175 | 19.3 | CALL | 0 | 2 | 40.2 | FALSE | 0 | 0 |
2026-12-18 | 180 | 19.2 | CALL | 0 | 41 | 40.64 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 39.77 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 3 | 39.78 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
2026-12-18 | 200 | 15.7 | CALL | 8 | 71 | 40.44 | FALSE | -0.3 | -0.02 |
2026-12-18 | 47.5 | 3.7 | PUT | 0 | 1 | 47.77 | FALSE | 0 | 0 |
2026-12-18 | 50 | 2.74 | PUT | 17 | 11 | 47.2 | FALSE | 2.74 | 0 |
2026-12-18 | 55 | 3.8 | PUT | 0 | 11 | 46.16 | FALSE | 0 | 0 |
2026-12-18 | 60 | 4.3 | PUT | 0 | 22 | 45.35 | FALSE | 0 | 0 |
2026-12-18 | 65 | 5.6 | PUT | 0 | 13 | 44.78 | FALSE | 0 | 0 |
2026-12-18 | 70 | 5.1 | PUT | 0 | 163 | 42.38 | FALSE | 0 | 0 |
2026-12-18 | 75 | 7.8 | PUT | 0 | 26 | 44.8 | FALSE | 0 | 0 |
2026-12-18 | 80 | 9 | PUT | 0 | 7 | 43.1 | FALSE | 0 | 0 |
2026-12-18 | 85 | 10.6 | PUT | 15 | 164 | 42.57 | FALSE | -0.1 | -0.01 |
2026-12-18 | 87.5 | 17 | PUT | 0 | 1 | 42.13 | FALSE | 0 | 0 |
2026-12-18 | 90 | 11.79 | PUT | 0 | 31 | 41.45 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 14.25 | PUT | 0 | 10 | 41.29 | FALSE | 0 | 0 |
2026-12-18 | 95 | 13.4 | PUT | 0 | 19 | 41.61 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 20.12 | PUT | 0 | 1 | 41.2 | FALSE | 0 | 0 |
2026-12-18 | 100 | 16.5 | PUT | 0 | 112 | 42.26 | FALSE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
2026-12-18 | 110 | 19.95 | PUT | 0 | 8 | 40.3 | FALSE | 0 | 0 |
2026-12-18 | 115 | 22.99 | PUT | 0 | 3 | 40.8 | FALSE | 0 | 0 |
2026-12-18 | 120 | 25.99 | PUT | 2 | 22 | 41.24 | TRUE | 0.49 | 0.02 |
2026-12-18 | 125 | 28.35 | PUT | 0 | 11 | 40.35 | TRUE | 0 | 0 |
2026-12-18 | 130 | 31.5 | PUT | 2 | 10 | 40.81 | TRUE | 1.2 | 0.04 |
2026-12-18 | 135 | 34.62 | PUT | 8 | 12 | 40.85 | TRUE | 1.57 | 0.05 |
2026-12-18 | 140 | 37.89 | PUT | 1 | 2 | 40.95 | TRUE | 1.41 | 0.04 |
2026-12-18 | 145 | 40.76 | PUT | 0 | 16 | 39.95 | TRUE | 0 | 0 |
2026-12-18 | 150 | 43 | PUT | 0 | 20 | 39.23 | TRUE | 0 | 0 |
2026-12-18 | 155 | 46.4 | PUT | 0 | 1 | 39.12 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2026-12-18 | 170 | 59.11 | PUT | 4 | 0 | 40.69 | TRUE | 59.11 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2026-12-18 | 200 | 85.5 | PUT | 0 | 10 | 40.13 | TRUE | 0 | 0 |
Latest MU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $58.83 |
Jun 13, 2022 7:59 PM EST | 100 | $58.85 |
Jun 13, 2022 7:59 PM EST | 300 | $58.85 |
Jun 13, 2022 7:59 PM EST | 383 | $58.835 |
Jun 13, 2022 7:59 PM EST | 69 | $58.84 |
Micron Technology, Inc (MU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm |
2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm |
2019-03-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm | |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm |
2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm |
2019-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm |
2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-08-05 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm |
2019-08-15 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm |
2019-10-17 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm |
2019-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm |
2019-10-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-12-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm |
2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm |
2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm |
2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm |
2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm |
2020-01-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm |
2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm |
2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm |
2020-03-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm |
2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm | |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm |
2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm |
2020-10-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm |
2019-07-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm |
2019-07-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm |
2019-12-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm |
2020-04-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm |
2020-04-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2020-08-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm |
2020-11-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm |
2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm |
2019-07-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm |
2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm |
2019-07-19 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm |
2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm |
2020-04-21 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm |
2020-11-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm |
Micron Technology, Inc (MU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 19%Institutional Ownership: 8431%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,879.00 | 102,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 102,915.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Patrick J Byrne | Director | Buy | 5,381.00 | 103,120.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm | ||
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 33,693.00 | 103,847.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,334.00 | 23.24 | 31,002.16 | 104,249.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,125.00 | 36.07 | 40,578.75 | 105,374.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Mary Pat McCarthy | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm | ||
2019-10-16 | STEVEN J GOMO | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,794.00 | 105,939.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-07-01 | Mary Ann Wright | Director | Buy | 1,068.00 | 1,068.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm | ||
2019-10-16 | ROBERT L BAILEY | Director | Buy | 5,381.00 | 107,585.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm | ||
2019-09-11 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 50.00 | 1,000,000.00 | 110,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 11,708.00 | 111,710.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2020-10-16 | ROBERT L BAILEY | Director | Buy | 4,813.00 | 112,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm | ||
2020-10-16 | Mary Ann Wright | Director | Buy | 4,813.00 | 11,262.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm | ||
2020-10-19 | Michael W Bokan | SVP, Worldwide Sales | Buy | 6,031.00 | 112,994.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm | ||
2020-10-24 | Michael W Bokan | SVP, Worldwide Sales | Buy | 2,842.00 | 113,045.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm | ||
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,294.00 | 116,560.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 11,708.00 | 117,647.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 43,048.00 | 118,985.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm | ||
2020-06-30 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 51.79 | 517,900.00 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Sell | 13,695.00 | 48.34 | 662,016.30 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-07-15 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 45.00 | 900,000.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Sell | 8,475.00 | 48.00 | 406,800.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-06-29 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 48.50 | 485,000.00 | 138,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Buy | 8,475.00 | 28.77 | 243,783.38 | 138,711.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Buy | 13,695.00 | 18.18 | 248,975.10 | 142,063.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 40,357.00 | 143,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-12-19 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 55.00 | 1,100,000.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-23 | Scott J Deboer | EVP, Technology Development | Sell | 13,694.00 | 56.00 | 766,864.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-03-22 | Scott J Deboer | EVP, Technology Development | Sell | 14,486.00 | 42.88 | 621,122.02 | 150,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2020-10-16 | Mary Pat McCarthy | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm | ||
2020-10-16 | STEVEN J GOMO | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm | ||
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 48,132.00 | 159,258.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2019-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 59,191.00 | 162,020.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm | ||
2019-12-23 | Scott J Deboer | EVP, Technology Development | Buy | 13,694.00 | 18.18 | 248,956.92 | 162,062.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 27,023.00 | 175,050.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 48,132.00 | 176,500.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 19,486.00 | 185,987.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 56,586.00 | 200,071.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 53,810.00 | 210,640.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 27,023.00 | 213,010.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 62,572.00 | 215,265.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 31,174.00 | 230,030.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,210.00 | 41.45 | 837,769.17 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-08-01 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 654.00 | 45.64 | 29,848.95 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 57,759.00 | 262,156.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 19,372.00 | 263,576.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,210.00 | 19.29 | 389,850.90 | 269,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 39,547.00 | 269,577.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 29,618.00 | 270,493.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,000.00 | 56.97 | 1,139,300.00 | 281,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,000.00 | 23.12 | 462,400.00 | 301,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 28,879.00 | 303,064.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 34,356.00 | 304,849.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 45,410.00 | 308,986.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 12,470.00 | 310,726.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 13,510.00 | 324,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 20,488.00 | 45.71 | 936,420.43 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-08-01 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 427.00 | 45.64 | 19,488.54 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 3,719.00 | 19.29 | 71,739.51 | 43,117.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-10-14 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 5,776.00 | 45,812.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-12-06 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 799.00 | 4,801.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 884.00 | 5,435.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-10-16 | Lynn A Dugle | Director | Buy | 4,813.00 | 5,580.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm | ||
2019-10-16 | SANJAY MEHROTRA | President & CEO | Buy | 161,429.00 | 561,207.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm | ||
2019-10-16 | ROBERT E SWITZ | Director | Buy | 5,381.00 | 56,543.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 506.00 | 5,664.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-08-03 | Paul Marosvari | VP, Chief Accounting Officer | Sell | 308.00 | 50.36 | 15,511.19 | 5,907.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 16,769.00 | 18.18 | 304,860.42 | 59,886.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2020-10-16 | ROBERT E SWITZ | Director | Buy | 4,813.00 | 61,356.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 178,090.00 | 621,285.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-16 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 21,524.00 | 63,928.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-10-16 | Mary Ann Wright | Director | Buy | 5,381.00 | 6,449.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 77,939.00 | 649,125.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 6,031.00 | 69,959.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm | ||
2019-10-24 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 2,842.00 | 70,914.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm | ||
2019-09-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,477.00 | 48.47 | 120,060.19 | 72,431.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2020-04-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,542.00 | 45.00 | 114,390.00 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Sell | 25,739.00 | 50.07 | 1,288,785.19 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-08-29 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,491.00 | 45.00 | 112,095.00 | 74,908.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,614.00 | 7,521.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-03-26 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,441.00 | 45.00 | 199,845.00 | 75,596.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 107,953.00 | 757,078.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 75,854.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-08-20 | Lynn A Dugle | Director | Buy | 407.00 | 767.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm | ||
2019-07-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,400.00 | 48.44 | 116,256.00 | 76,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-07-15 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,800.00 | 45.00 | 216,000.00 | 79,392.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2020-02-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 54.75 | 240,900.00 | 80,037.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,181.00 | 8,197.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,764.00 | 18.18 | 141,149.52 | 83,618.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-01-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 60.00 | 264,000.00 | 83,880.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 21,182.00 | 39.39 | 834,306.03 | 84,192.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | RICHARD M BEYER | Director | Buy | 5,381.00 | 86,361.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 86,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-12-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 55.45 | 243,980.00 | 88,280.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 19,372.00 | 89,867.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | RICHARD M BEYER | Director | Buy | 4,813.00 | 91,174.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 91,778.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-11-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,534.00 | 46.10 | 209,017.40 | 92,680.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,763.00 | 18.18 | 141,131.34 | 94,755.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,252.00 | 47.22 | 200,779.44 | 97,187.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-10 | Patrick J Byrne | Director | Sell | 23,264.00 | 43.27 | 1,006,565.81 | 97,739.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,015.00 | 41.56 | 291,543.40 | 98,793.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |