MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	35	0	CALL	0	0	653.36	TRUE	0	0
2025-09-05	40	0	CALL	0	0	586.81	TRUE	0	0
2025-09-05	45	0	CALL	0	0	528.89	TRUE	0	0
2025-09-05	50	0	CALL	0	0	477.55	TRUE	0	0
2025-09-05	55	0	CALL	0	0	431.39	TRUE	0	0
2025-09-05	60	0	CALL	0	0	389.37	TRUE	0	0
2025-09-05	65	0	CALL	0	0	350.73	TRUE	0	0
2025-09-05	70	0	CALL	0	0	314.88	TRUE	0	0
2025-09-05	75	45.08	CALL	0	5	276.48	TRUE	0	0
2025-09-05	80	38.65	CALL	1	33	196.07	TRUE	38.65	0
2025-09-05	85	38.3	CALL	0	8	193.12	TRUE	0	0
2025-09-05	90	30	CALL	50	101	164.54	TRUE	-1.7	-0.05
2025-09-05	94	23.16	CALL	0	10	138.94	TRUE	0	0
2025-09-05	95	22.6	CALL	0	16	141.42	TRUE	0	0
2025-09-05	96	21.91	CALL	0	4	124.88	TRUE	0	0
2025-09-05	97	0	CALL	0	0	91.43	TRUE	0	0
2025-09-05	98	25.55	CALL	0	2	94.84	TRUE	0	0
2025-09-05	99	14.98	CALL	0	2	47.22	TRUE	0	0
2025-09-05	100	18.6	CALL	87	73	96.26	TRUE	-3.75	-0.17
2025-09-05	101	16.17	CALL	0	12	98.59	TRUE	0	0
2025-09-05	102	18.1	CALL	0	4	63.65	TRUE	0	0
2025-09-05	103	16.07	CALL	4	7	125.38	TRUE	16.07	0
2025-09-05	104	17.7	CALL	0	3	89.65	TRUE	0	0
2025-09-05	105	17.35	CALL	0	131	59.3	TRUE	0	0
2025-09-05	106	14.9	CALL	0	14	70.43	TRUE	0	0
2025-09-05	107	11.65	CALL	9	61	70.7	TRUE	11.65	0
2025-09-05	108	10.8	CALL	5	154	69.46	TRUE	-0.7	-0.06
2025-09-05	109	10.12	CALL	6	56	34.15	TRUE	-2.3	-0.19
2025-09-05	110	9.27	CALL	90	184	41.89	TRUE	-3.25	-0.26
2025-09-05	111	8.24	CALL	36	129	47.94	TRUE	-3.41	-0.29
2025-09-05	112	7.08	CALL	100	719	43.54	TRUE	-3.7	-0.34
2025-09-05	113	6.22	CALL	80	142	45.18	TRUE	-3.39	-0.35
2025-09-05	114	5.4	CALL	74	278	44.9	TRUE	-3.53	-0.4
2025-09-05	115	4.85	CALL	163	514	44.25	TRUE	-3.1	-0.39
2025-09-05	116	4.15	CALL	165	280	44.15	TRUE	-2.8	-0.4
2025-09-05	117	3.67	CALL	462	520	41.27	TRUE	-2.54	-0.41
2025-09-05	118	3.1	CALL	866	843	41.59	TRUE	-2.57	-0.45
2025-09-05	119	2.56	CALL	610	361	43	TRUE	-2.29	-0.47
2025-09-05	120	2.07	CALL	2560	5658	42.4	FALSE	-2.03	-0.5
2025-09-05	121	1.67	CALL	2692	619	42.12	FALSE	-1.83	-0.52
2025-09-05	122	1.38	CALL	1932	682	41.85	FALSE	-1.67	-0.55
2025-09-05	123	1.08	CALL	1570	1393	41.66	FALSE	-1.42	-0.57
2025-09-05	124	0.85	CALL	1108	754	41.86	FALSE	-1.24	-0.59
2025-09-05	125	0.64	CALL	2635	2346	42.14	FALSE	-1.09	-0.63
2025-09-05	126	0.5	CALL	862	4008	41.98	FALSE	-0.92	-0.65
2025-09-05	127	0.37	CALL	3166	1509	42.95	FALSE	-0.78	-0.68
2025-09-05	128	0.26	CALL	8353	1207	42.67	FALSE	-0.66	-0.72
2025-09-05	129	0.2	CALL	70	652	43.49	FALSE	-0.58	-0.74
2025-09-05	130	0.16	CALL	966	2028	43.92	FALSE	-0.43	-0.73
2025-09-05	131	0.13	CALL	157	833	43.87	FALSE	-0.36	-0.73
2025-09-05	132	0.09	CALL	168	455	44.82	FALSE	-0.29	-0.76
2025-09-05	133	0.1	CALL	85	408	45.27	FALSE	-0.22	-0.69
2025-09-05	134	0.05	CALL	197	332	46.21	FALSE	-0.2	-0.8
2025-09-05	135	0.03	CALL	190	1896	46.01	FALSE	-0.19	-0.86
2025-09-05	136	0.03	CALL	19	170	45.67	FALSE	-0.19	-0.86
2025-09-05	137	0.03	CALL	54	252	47.83	FALSE	-0.08	-0.73
2025-09-05	138	0.05	CALL	70	147	47.5	FALSE	-0.04	-0.44
2025-09-05	139	0.03	CALL	13	107	47.89	FALSE	-0.04	-0.57
2025-09-05	140	0.01	CALL	250	1683	47.69	FALSE	-0.04	-0.8
2025-09-05	145	0.01	CALL	688	4928	56.77	FALSE	-0.01	-0.5
2025-09-05	150	0.01	CALL	720	586	65.38	FALSE	0	0
2025-09-05	155	0.01	CALL	0	652	76.63	FALSE	0	0
2025-09-05	160	0.01	CALL	0	5	81.44	FALSE	0	0
2025-09-05	165	0	CALL	0	0	141.2	FALSE	0	0
2025-09-05	170	0.02	CALL	10	32	102.87	FALSE	0.02	0
2025-09-05	175	0.03	CALL	0	2	161.05	FALSE	0	0
2025-09-05	180	0.02	CALL	0	200	169.95	FALSE	0	0
2025-09-05	185	0.01	CALL	0	37	109.72	FALSE	0	0
2025-09-05	190	0.05	CALL	0	10	187.92	FALSE	0	0
2025-09-05	35	0	PUT	0	0	300.75	FALSE	0	0
2025-09-05	40	0	PUT	0	0	268.92	FALSE	0	0
2025-09-05	45	0.02	PUT	0	1	350.82	FALSE	0	0
2025-09-05	50	0.07	PUT	0	5	351.88	FALSE	0	0
2025-09-05	55	0	PUT	0	0	264.14	FALSE	0	0
2025-09-05	60	0.05	PUT	0	4	254.22	FALSE	0	0
2025-09-05	65	0	PUT	0	0	255.44	FALSE	0	0
2025-09-05	70	0.05	PUT	0	1	149.87	FALSE	0	0
2025-09-05	75	0.05	PUT	0	37	138.94	FALSE	0	0
2025-09-05	80	0.03	PUT	1	78	123.59	FALSE	0.03	0
2025-09-05	85	0.01	PUT	4	402	94.64	FALSE	0.01	0
2025-09-05	90	0.01	PUT	2	355	79.82	FALSE	-0.01	-0.5
2025-09-05	94	0.02	PUT	152	5	73.75	FALSE	0	0
2025-09-05	95	0.02	PUT	124	143	70.78	FALSE	0.01	1
2025-09-05	96	0.02	PUT	80	34	67.83	FALSE	0.02	0
2025-09-05	97	0.07	PUT	0	87	62.81	FALSE	0	0
2025-09-05	98	0.03	PUT	160	100	65.14	FALSE	0.03	0
2025-09-05	99	0.05	PUT	268	54	60.72	FALSE	0.05	0
2025-09-05	100	0.05	PUT	45	271	63.37	FALSE	0.02	0.67
2025-09-05	101	0.06	PUT	24	217	61.86	FALSE	0.03	1
2025-09-05	102	0.08	PUT	85	185	57.89	FALSE	0.04	1
2025-09-05	103	0.1	PUT	114	128	55.46	FALSE	0.05	1
2025-09-05	104	0.1	PUT	336	2883	54.75	FALSE	0.03	0.43
2025-09-05	105	0.13	PUT	299	2366	53	FALSE	0.05	0.63
2025-09-05	106	0.16	PUT	321	2081	54.77	FALSE	0.06	0.6
2025-09-05	107	0.15	PUT	4028	714	50.51	FALSE	0.05	0.5
2025-09-05	108	0.2	PUT	137	641	49.91	FALSE	0.06	0.43
2025-09-05	109	0.26	PUT	1064	195	48.41	FALSE	0.09	0.53
2025-09-05	110	0.3	PUT	3749	4159	46.88	FALSE	0.08	0.36
2025-09-05	111	0.43	PUT	212	374	46.46	FALSE	0.18	0.72
2025-09-05	112	0.57	PUT	566	683	45.4	FALSE	0.26	0.84
2025-09-05	113	0.64	PUT	327	275	44.46	FALSE	0.26	0.68
2025-09-05	114	0.81	PUT	814	369	43.6	FALSE	0.32	0.65
2025-09-05	115	1.08	PUT	4552	924	43.99	FALSE	0.46	0.74
2025-09-05	116	1.31	PUT	672	1016	42.62	FALSE	0.52	0.66
2025-09-05	117	1.8	PUT	1392	1896	42.71	FALSE	0.84	0.88
2025-09-05	118	2.08	PUT	3966	3391	42.64	FALSE	0.88	0.73
2025-09-05	119	2.65	PUT	406	331	42.06	FALSE	1.15	0.77
2025-09-05	120	3.05	PUT	659	861	41.94	TRUE	1.27	0.71
2025-09-05	121	3.7	PUT	169	304	40.69	TRUE	1.57	0.74
2025-09-05	122	4.48	PUT	176	301	40.96	TRUE	1.78	0.66
2025-09-05	123	5.28	PUT	69	179	41.15	TRUE	2.13	0.68
2025-09-05	124	6.21	PUT	363	162	41.38	TRUE	2.51	0.68
2025-09-05	125	7	PUT	104	193	33.7	TRUE	2.6	0.59
2025-09-05	126	6	PUT	27	68	33.88	TRUE	0.89	0.17
2025-09-05	127	8.88	PUT	11	137	49.31	TRUE	2.95	0.5
2025-09-05	128	9.4	PUT	6	46	48.73	TRUE	2.76	0.42
2025-09-05	129	7.55	PUT	0	1	43.81	TRUE	0	0
2025-09-05	130	11.51	PUT	6	510	59.37	TRUE	3.11	0.37
2025-09-05	131	0	PUT	0	0	54.51	TRUE	0	0
2025-09-05	132	14.65	PUT	0	1	66.03	TRUE	0	0
2025-09-05	133	0	PUT	0	0	54.64	TRUE	0	0
2025-09-05	134	0	PUT	0	0	64.97	TRUE	0	0
2025-09-05	135	0	PUT	0	0	65.7	TRUE	0	0
2025-09-05	136	0	PUT	0	0	82.68	TRUE	0	0
2025-09-05	137	19.26	PUT	0	1	80.34	TRUE	0	0
2025-09-05	138	17	PUT	0	50	71.57	TRUE	0	0
2025-09-05	139	21.2	PUT	0	0	92.14	TRUE	0	0
2025-09-05	140	19.5	PUT	0	1	82.46	TRUE	0	0
2025-09-05	145	23.5	PUT	0	0	93.02	TRUE	0	0
2025-09-05	150	29	PUT	0	0	140.44	TRUE	0	0
2025-09-05	155	40.5	PUT	0	0	129.05	TRUE	0	0
2025-09-05	160	0	PUT	0	0	155.4	TRUE	0	0
2025-09-05	165	0	PUT	0	0	112.29	TRUE	0	0
2025-09-05	170	0	PUT	0	0	159.71	TRUE	0	0
2025-09-05	175	0	PUT	0	0	154.13	TRUE	0	0
2025-09-05	180	57.5	PUT	0	0	202.36	TRUE	0	0
2025-09-05	185	0	PUT	0	0	185.28	TRUE	0	0
2025-09-05	190	69.5	PUT	0	0	216.78	TRUE	0	0
2025-09-12	35	0	CALL	0	0	446.07	TRUE	0	0
2025-09-12	40	0	CALL	0	0	400.43	TRUE	0	0
2025-09-12	45	0	CALL	0	0	360.72	TRUE	0	0
2025-09-12	50	71.19	CALL	0	3	327.97	TRUE	0	0
2025-09-12	55	0	CALL	0	0	296.16	TRUE	0	0
2025-09-12	60	0	CALL	0	0	263.06	TRUE	0	0
2025-09-12	65	52.3	CALL	0	2	148.25	TRUE	0	0
2025-09-12	70	0	CALL	0	0	121.85	TRUE	0	0
2025-09-12	75	44.75	CALL	41	15	145.74	TRUE	-0.72	-0.02
2025-09-12	80	39.8	CALL	8	0	135.42	TRUE	39.8	0
2025-09-12	85	35	CALL	34	8	127.56	TRUE	35	0
2025-09-12	90	29.85	CALL	25	35	104.87	TRUE	29.85	0
2025-09-12	94	34.55	CALL	0	1	81.73	TRUE	0	0
2025-09-12	95	23.53	CALL	1	21	83.42	TRUE	23.53	0
2025-09-12	96	23.9	CALL	2	1	86.71	TRUE	23.9	0
2025-09-12	97	20.95	CALL	0	2	59.43	TRUE	0	0
2025-09-12	98	20.4	CALL	0	3	62.42	TRUE	0	0
2025-09-12	99	26.19	CALL	0	2	75.62	TRUE	0	0
2025-09-12	100	18.85	CALL	32	9	78.95	TRUE	18.85	0
2025-09-12	101	21.65	CALL	0	5	71.92	TRUE	0	0
2025-09-12	102	14.25	CALL	0	3	60.5	TRUE	0	0
2025-09-12	103	16.9	CALL	1	16	64.27	TRUE	16.9	0
2025-09-12	104	15.28	CALL	0	18	53.84	TRUE	0	0
2025-09-12	105	15.57	CALL	3	23	50.91	TRUE	-1.58	-0.09
2025-09-12	106	14.44	CALL	1	9	65.68	TRUE	14.44	0
2025-09-12	107	15.72	CALL	0	37	46.95	TRUE	0	0
2025-09-12	108	11.78	CALL	21	24	45.78	TRUE	11.78	0
2025-09-12	109	9.51	CALL	0	51	50.43	TRUE	0	0
2025-09-12	110	10.2	CALL	142	106	47.44	TRUE	-2.84	-0.22
2025-09-12	111	10.25	CALL	1	72	46.43	TRUE	-1.87	-0.15
2025-09-12	112	8.27	CALL	99	118	46.61	TRUE	-3.05	-0.27
2025-09-12	113	7.59	CALL	37	69	42.66	TRUE	-1.26	-0.14
2025-09-12	114	7.43	CALL	18	139	44.62	TRUE	-1.87	-0.2
2025-09-12	115	5.96	CALL	1639	738	43.58	TRUE	-3.04	-0.34
2025-09-12	116	5.51	CALL	242	891	41.99	TRUE	-2.48	-0.31
2025-09-12	117	4.95	CALL	19	227	42.41	TRUE	-2.55	-0.34
2025-09-12	118	4	CALL	299	208	42.17	TRUE	-2.58	-0.39
2025-09-12	119	3.8	CALL	129	105	41.46	TRUE	-2.1	-0.36
2025-09-12	120	3.31	CALL	456	1211	41.24	FALSE	-2.04	-0.38
2025-09-12	121	2.75	CALL	105	135	43.25	FALSE	-1.96	-0.42
2025-09-12	122	2.41	CALL	130	379	41.75	FALSE	-1.75	-0.42
2025-09-12	123	2.1	CALL	231	310	40.66	FALSE	-1.57	-0.43
2025-09-12	124	1.84	CALL	228	235	41.25	FALSE	-1.5	-0.45
2025-09-12	125	1.52	CALL	428	655	40.64	FALSE	-1.34	-0.47
2025-09-12	126	1.26	CALL	70	837	41.38	FALSE	-1.2	-0.49
2025-09-12	127	1.13	CALL	146	344	41.47	FALSE	-1	-0.47
2025-09-12	128	0.91	CALL	1534	3328	41.6	FALSE	-1.02	-0.53
2025-09-12	129	0.76	CALL	218	100	42.9	FALSE	-0.8	-0.51
2025-09-12	130	0.65	CALL	798	1175	41.41	FALSE	-0.73	-0.53
2025-09-12	131	0.56	CALL	370	38	41.95	FALSE	-0.64	-0.53
2025-09-12	132	0.49	CALL	7	221	42.67	FALSE	-0.57	-0.54
2025-09-12	133	0.38	CALL	29	90	43.91	FALSE	-0.46	-0.55
2025-09-12	134	0.5	CALL	4	149	44.02	FALSE	-0.21	-0.3
2025-09-12	135	0.29	CALL	77	424	46.95	FALSE	-0.34	-0.54
2025-09-12	136	0.38	CALL	34	16	48.26	FALSE	-0.13	-0.25
2025-09-12	137	0.24	CALL	12	141	45.46	FALSE	-0.21	-0.47
2025-09-12	138	0.21	CALL	50	156	46.06	FALSE	-0.17	-0.45
2025-09-12	140	0.17	CALL	204	318	47.68	FALSE	-0.09	-0.35
2025-09-12	145	0.09	CALL	3	464	50.42	FALSE	-0.08	-0.47
2025-09-12	150	0.1	CALL	0	173	64.83	FALSE	0	0
2025-09-12	155	0.11	CALL	0	54	66.33	FALSE	0	0
2025-09-12	160	0.05	CALL	4	12	65.69	FALSE	0	0
2025-09-12	165	0.01	CALL	1	14	60.31	FALSE	0.01	0
2025-09-12	170	0.01	CALL	0	209	72.8	FALSE	0	0
2025-09-12	175	0.06	CALL	0	2	97.32	FALSE	0	0
2025-09-12	180	0.05	CALL	0	11	70.23	FALSE	0	0
2025-09-12	185	0	CALL	0	0	74.43	FALSE	0	0
2025-09-12	190	0.05	CALL	0	1	78.48	FALSE	0	0
2025-09-12	35	0	PUT	0	0	310.94	FALSE	0	0
2025-09-12	40	0.01	PUT	8	0	193.66	FALSE	0.01	0
2025-09-12	45	0	PUT	0	0	225.25	FALSE	0	0
2025-09-12	50	0	PUT	0	0	203.56	FALSE	0	0
2025-09-12	55	0	PUT	0	0	181.78	FALSE	0	0
2025-09-12	60	0	PUT	0	0	177.67	FALSE	0	0
2025-09-12	65	0	PUT	0	0	153.9	FALSE	0	0
2025-09-12	70	0.04	PUT	0	1	130.91	FALSE	0	0
2025-09-12	75	0.27	PUT	0	1	107.75	FALSE	0	0
2025-09-12	80	0.03	PUT	4	11	84.1	FALSE	0.03	0
2025-09-12	85	0.04	PUT	0	13	83.43	FALSE	0	0
2025-09-12	90	0.14	PUT	0	42	65.33	FALSE	0	0
2025-09-12	94	0.09	PUT	40	1	61.24	FALSE	0.09	0
2025-09-12	95	0.1	PUT	18	74	59.84	FALSE	0.1	0
2025-09-12	96	0.12	PUT	3	52	59.17	FALSE	0.12	0
2025-09-12	97	0.15	PUT	0	68	55.08	FALSE	0	0
2025-09-12	98	0.2	PUT	0	27	60.05	FALSE	0	0
2025-09-12	99	0.28	PUT	0	26	65.4	FALSE	0	0
2025-09-12	100	0.2	PUT	14	257	54.37	FALSE	0.08	0.67
2025-09-12	101	0.17	PUT	0	92	54.42	FALSE	0	0
2025-09-12	102	0.27	PUT	1	60	52.42	FALSE	0.08	0.42
2025-09-12	103	0.34	PUT	105	164	52.41	FALSE	0.17	1
2025-09-12	104	0.41	PUT	25	131	47.51	FALSE	0.15	0.58
2025-09-12	105	0.43	PUT	411	248	49.73	FALSE	0.16	0.59
2025-09-12	106	0.48	PUT	109	61	48.27	FALSE	0.12	0.33
2025-09-12	107	0.65	PUT	57	115	47.97	FALSE	0.26	0.67
2025-09-12	108	0.66	PUT	15	216	46.63	FALSE	0.24	0.57
2025-09-12	109	0.88	PUT	50	70	44.77	FALSE	0.34	0.63
2025-09-12	110	0.94	PUT	119	591	45.69	FALSE	0.37	0.65
2025-09-12	111	1.13	PUT	76	591	45.49	FALSE	0.42	0.59
2025-09-12	112	1.43	PUT	36	120	44.02	FALSE	0.6	0.72
2025-09-12	113	1.55	PUT	145	218	44.41	FALSE	0.61	0.65
2025-09-12	114	1.82	PUT	33	154	44.08	FALSE	0.68	0.6
2025-09-12	115	2.08	PUT	217	526	43.2	FALSE	0.78	0.6
2025-09-12	116	2.45	PUT	44	159	43.25	FALSE	0.85	0.53
2025-09-12	117	2.85	PUT	46	166	43.17	FALSE	0.98	0.52
2025-09-12	118	3.37	PUT	33	147	41.78	FALSE	1.24	0.58
2025-09-12	119	3.75	PUT	164	111	40.52	FALSE	1.31	0.54
2025-09-12	120	4.24	PUT	214	199	40.19	TRUE	1.31	0.45
2025-09-12	121	5.09	PUT	104	97	40.48	TRUE	1.87	0.58
2025-09-12	122	5.89	PUT	29	267	40.3	TRUE	2.14	0.57
2025-09-12	123	6.25	PUT	14	260	39.91	TRUE	1.9	0.44
2025-09-12	124	7	PUT	10	95	40.89	TRUE	2	0.4
2025-09-12	125	6.9	PUT	8	137	40.84	TRUE	1.35	0.24
2025-09-12	126	8.3	PUT	50	13	43.11	TRUE	8.3	0
2025-09-12	127	8.05	PUT	4	60	38.34	TRUE	1	0.14
2025-09-12	128	9.95	PUT	1	15	44.01	TRUE	9.95	0
2025-09-12	129	11.8	PUT	0	9	34.51	TRUE	0	0
2025-09-12	130	15.35	PUT	0	17	38.05	TRUE	0	0
2025-09-12	131	12.36	PUT	1	2	40.63	TRUE	12.36	0
2025-09-12	132	12.4	PUT	0	9	44.47	TRUE	0	0
2025-09-12	133	11.2	PUT	0	1	38.01	TRUE	0	0
2025-09-12	134	17.25	PUT	0	1	58.06	TRUE	0	0
2025-09-12	135	13.31	PUT	0	1	42.93	TRUE	0	0
2025-09-12	136	0	PUT	0	0	70.24	TRUE	0	0
2025-09-12	137	0	PUT	0	0	65.17	TRUE	0	0
2025-09-12	138	0	PUT	0	0	55.5	TRUE	0	0
2025-09-12	140	14.83	PUT	0	3	59.5	TRUE	0	0
2025-09-12	145	0	PUT	0	0	67.3	TRUE	0	0
2025-09-12	150	31.85	PUT	0	0	82.89	TRUE	0	0
2025-09-12	155	0	PUT	0	0	104.17	TRUE	0	0
2025-09-12	160	0	PUT	0	0	93.35	TRUE	0	0
2025-09-12	165	0	PUT	0	0	97.44	TRUE	0	0
2025-09-12	170	0	PUT	0	0	138.59	TRUE	0	0
2025-09-12	175	0	PUT	0	0	88.71	TRUE	0	0
2025-09-12	180	57.75	PUT	0	0	113.31	TRUE	0	0
2025-09-12	185	0	PUT	0	0	143.68	TRUE	0	0
2025-09-12	190	68.55	PUT	11	0	138.1	TRUE	68.55	0
2025-09-19	35	82.55	CALL	0	2	361.4	TRUE	0	0
2025-09-19	40	73.64	CALL	0	10	324.26	TRUE	0	0
2025-09-19	45	76.95	CALL	0	64	291.95	TRUE	0	0
2025-09-19	50	61.5	CALL	0	236	257.31	TRUE	0	0
2025-09-19	55	62.95	CALL	0	179	239.45	TRUE	0	0
2025-09-19	60	62.2	CALL	0	289	209.15	TRUE	0	0
2025-09-19	65	53.15	CALL	0	784	152.21	TRUE	0	0
2025-09-19	70	48.95	CALL	0	1764	115.46	TRUE	0	0
2025-09-19	75	45.35	CALL	1	6068	79.86	TRUE	-2.05	-0.04
2025-09-19	80	38.9	CALL	1	5618	107.15	TRUE	-3.8	-0.09
2025-09-19	85	33.8	CALL	3	7126	82.69	TRUE	-3.8	-0.1
2025-09-19	90	28.52	CALL	28	3467	63.79	TRUE	-3.76	-0.12
2025-09-19	95	23.84	CALL	7	3365	70.31	TRUE	-3.79	-0.14
2025-09-19	100	19.55	CALL	50	6527	59.18	TRUE	-3.05	-0.14
2025-09-19	105	14.73	CALL	4	3398	49.13	TRUE	-3.34	-0.18
2025-09-19	109	11.4	CALL	1	20	42.94	TRUE	11.4	0
2025-09-19	110	10.58	CALL	311	16997	47.18	TRUE	-3.24	-0.23
2025-09-19	111	9.65	CALL	0	44	45.27	TRUE	0	0
2025-09-19	112	9.96	CALL	6	53	45.47	TRUE	9.96	0
2025-09-19	113	8.12	CALL	5	54	45.34	TRUE	-1.68	-0.17
2025-09-19	114	7.22	CALL	4	145	44.17	TRUE	-2.99	-0.29
2025-09-19	115	6.95	CALL	890	17774	43.76	TRUE	-2.45	-0.26
2025-09-19	116	6.3	CALL	54	97	44.25	TRUE	-2.7	-0.3
2025-09-19	117	5.85	CALL	42	354	42.1	TRUE	-2.4	-0.29
2025-09-19	118	5.18	CALL	83	261	42.69	TRUE	-2.52	-0.33
2025-09-19	119	4.82	CALL	207	186	42.23	TRUE	-2.27	-0.32
2025-09-19	120	4.39	CALL	894	10683	42.61	FALSE	-2.11	-0.32
2025-09-19	121	3.75	CALL	278	266	42.14	FALSE	-2.05	-0.35
2025-09-19	122	3.3	CALL	162	246	42.64	FALSE	-2.05	-0.38
2025-09-19	123	3.08	CALL	48	987	41.75	FALSE	-1.73	-0.36
2025-09-19	124	2.81	CALL	41	477	42.44	FALSE	-1.49	-0.35
2025-09-19	125	2.41	CALL	2392	28377	41.59	FALSE	-1.47	-0.38
2025-09-19	126	2.07	CALL	66	545	42.8	FALSE	-1.58	-0.43
2025-09-19	127	1.85	CALL	46	402	41.37	FALSE	-1.25	-0.4
2025-09-19	128	1.64	CALL	58	344	41.59	FALSE	-1.24	-0.43
2025-09-19	129	1.44	CALL	58	219	41.68	FALSE	-1.08	-0.43
2025-09-19	130	1.25	CALL	1929	11683	41.62	FALSE	-0.97	-0.44
2025-09-19	131	1.11	CALL	40	4886	41.97	FALSE	-0.96	-0.46
2025-09-19	132	0.88	CALL	18	238	43.52	FALSE	-0.87	-0.5
2025-09-19	133	0.82	CALL	36	130	41.8	FALSE	-0.85	-0.51
2025-09-19	135	0.65	CALL	584	11815	42.63	FALSE	-0.64	-0.5
2025-09-19	140	0.36	CALL	325	15331	44.5	FALSE	-0.32	-0.47
2025-09-19	145	0.09	CALL	386	12867	45.15	FALSE	-0.32	-0.78
2025-09-19	150	0.15	CALL	230	7236	50.11	FALSE	-0.1	-0.4
2025-09-19	155	0.09	CALL	82	5988	51.82	FALSE	-0.03	-0.25
2025-09-19	160	0.06	CALL	187	7489	54.07	FALSE	-0.01	-0.14
2025-09-19	165	0.25	CALL	1	2490	62.51	FALSE	0.09	0.56
2025-09-19	170	0.05	CALL	5	757	62.09	FALSE	-0.02	-0.29
2025-09-19	175	0.05	CALL	0	486	68.56	FALSE	0	0
2025-09-19	180	0.02	CALL	0	312	80.85	FALSE	0	0
2025-09-19	185	0.01	CALL	0	368	75.48	FALSE	0	0
2025-09-19	190	0.03	CALL	0	357	89.6	FALSE	0	0
2025-09-19	195	0.01	CALL	0	215	74.88	FALSE	0	0
2025-09-19	200	0.05	CALL	0	1653	76.2	FALSE	0	0
2025-09-19	210	0.07	CALL	0	246	91.87	FALSE	0	0
2025-09-19	220	0.03	CALL	1	476	88.51	FALSE	0.03	0
2025-09-19	35	0.01	PUT	0	867	217.46	FALSE	0	0
2025-09-19	40	0.01	PUT	0	673	185.05	FALSE	0	0
2025-09-19	45	0.02	PUT	0	297	145.26	FALSE	0	0
2025-09-19	50	0.03	PUT	10	1549	139.52	FALSE	0	0
2025-09-19	55	0.01	PUT	0	4888	120.01	FALSE	0	0
2025-09-19	60	0.02	PUT	1	2996	107.3	FALSE	0.02	0
2025-09-19	65	0.02	PUT	28	7385	95.59	FALSE	0.01	1
2025-09-19	70	0.02	PUT	21	11683	84.71	FALSE	-0.01	-0.33
2025-09-19	75	0.03	PUT	6	7937	77.86	FALSE	-0.01	-0.25
2025-09-19	80	0.07	PUT	47	12157	75.36	FALSE	0.01	0.17
2025-09-19	85	0.12	PUT	3	24344	70.3	FALSE	0.03	0.33
2025-09-19	90	0.15	PUT	56	29535	62.03	FALSE	0.02	0.15
2025-09-19	95	0.29	PUT	494	14559	58.4	FALSE	0.05	0.21
2025-09-19	100	0.4	PUT	230	10885	50.9	FALSE	0.06	0.18
2025-09-19	105	0.8	PUT	1047	10390	47.88	FALSE	0.22	0.38
2025-09-19	109	1.36	PUT	1202	6702	45.67	FALSE	0.39	0.4
2025-09-19	110	1.58	PUT	708	16296	45.57	FALSE	0.42	0.36
2025-09-19	111	1.85	PUT	149	356	45.76	FALSE	0.56	0.43
2025-09-19	112	2.07	PUT	744	353	45.06	FALSE	0.63	0.44
2025-09-19	113	2.25	PUT	68	638	43.7	FALSE	0.52	0.3
2025-09-19	114	2.65	PUT	63	266	44.38	FALSE	0.76	0.4
2025-09-19	115	2.95	PUT	284	6110	43.73	FALSE	0.79	0.37
2025-09-19	116	3.46	PUT	297	545	43.04	FALSE	1.06	0.44
2025-09-19	117	3.7	PUT	126	170	43.01	FALSE	1.01	0.38
2025-09-19	118	4.1	PUT	305	965	42.45	FALSE	1.02	0.33
2025-09-19	119	4.65	PUT	199	5130	41.6	FALSE	1.19	0.34
2025-09-19	120	5.3	PUT	1549	6492	44.04	TRUE	1.4	0.36
2025-09-19	121	5.85	PUT	54	74	41.45	TRUE	1.24	0.27
2025-09-19	122	6.5	PUT	1083	119	41.26	TRUE	1.72	0.36
2025-09-19	123	6.6	PUT	29	88	39.57	TRUE	1.2	0.22
2025-09-19	124	7.8	PUT	8	41	39.42	TRUE	1.9	0.32
2025-09-19	125	8.58	PUT	36	8376	38.94	TRUE	2.23	0.35
2025-09-19	126	7	PUT	0	26	40.2	TRUE	0	0
2025-09-19	127	9.22	PUT	1	58	41.27	TRUE	1.57	0.21
2025-09-19	128	10.05	PUT	6	26	37.43	TRUE	1.85	0.23
2025-09-19	129	0	PUT	0	0	41.02	TRUE	0	0
2025-09-19	130	12.5	PUT	27	781	39.73	TRUE	2.75	0.28
2025-09-19	131	0	PUT	0	0	44.6	TRUE	0	0
2025-09-19	132	12.15	PUT	0	15	40.23	TRUE	0	0
2025-09-19	133	18.81	PUT	0	7	40.95	TRUE	0	0
2025-09-19	135	13.75	PUT	0	182	40.31	TRUE	0	0
2025-09-19	140	22.4	PUT	0	53	59.04	TRUE	0	0
2025-09-19	145	27.92	PUT	0	64	67.68	TRUE	0	0
2025-09-19	150	30	PUT	10	5	78.55	TRUE	1.85	0.07
2025-09-19	155	40.55	PUT	0	0	69.03	TRUE	0	0
2025-09-19	160	36.8	PUT	0	0	75.48	TRUE	0	0
2025-09-19	165	47.45	PUT	0	0	96.24	TRUE	0	0
2025-09-19	170	0	PUT	0	0	87.53	TRUE	0	0
2025-09-19	175	0	PUT	0	0	92.16	TRUE	0	0
2025-09-19	180	57.2	PUT	0	0	94.09	TRUE	0	0
2025-09-19	185	0	PUT	0	0	106.85	TRUE	0	0
2025-09-19	190	0	PUT	0	0	106.6	TRUE	0	0
2025-09-19	195	70.65	PUT	0	0	110.17	TRUE	0	0
2025-09-19	200	0	PUT	0	0	144.07	TRUE	0	0
2025-09-19	210	85.65	PUT	0	0	146.18	TRUE	0	0
2025-09-19	220	98.05	PUT	0	0	117.72	TRUE	0	0
2025-09-26	35	0	CALL	0	0	312.55	TRUE	0	0
2025-09-26	40	0	CALL	0	0	280.29	TRUE	0	0
2025-09-26	45	74.31	CALL	1	1	167.72	TRUE	74.31	0
2025-09-26	50	0	CALL	0	0	196.12	TRUE	0	0
2025-09-26	55	61	CALL	0	2	165.68	TRUE	0	0
2025-09-26	60	0	CALL	0	0	132.99	TRUE	0	0
2025-09-26	65	0	CALL	0	0	131.38	TRUE	0	0
2025-09-26	70	0	CALL	0	0	127.9	TRUE	0	0
2025-09-26	75	46.93	CALL	0	16	111.87	TRUE	0	0
2025-09-26	80	42.53	CALL	0	5	69.91	TRUE	0	0
2025-09-26	85	32.76	CALL	0	4	69.69	TRUE	0	0
2025-09-26	90	29.74	CALL	3	8	66.54	TRUE	29.74	0
2025-09-26	94	25.92	CALL	6	0	62.36	TRUE	25.92	0
2025-09-26	95	24.58	CALL	4	30	50.78	TRUE	24.58	0
2025-09-26	96	23.71	CALL	4	2	52.67	TRUE	-1.11	-0.04
2025-09-26	97	24.06	CALL	1	1	75.21	TRUE	24.06	0
2025-09-26	98	21	CALL	0	1	68.03	TRUE	0	0
2025-09-26	99	22.52	CALL	1	4	58.79	TRUE	22.52	0
2025-09-26	100	20.52	CALL	19	141	59.53	TRUE	20.52	0
2025-09-26	101	18.64	CALL	0	9	60.44	TRUE	0	0
2025-09-26	102	18.48	CALL	4	2	54.06	TRUE	18.48	0
2025-09-26	103	17.71	CALL	2	1	54.87	TRUE	17.71	0
2025-09-26	104	16.85	CALL	3	2	54.21	TRUE	16.85	0
2025-09-26	105	16.19	CALL	13	61	67.06	TRUE	-2.26	-0.12
2025-09-26	106	14.95	CALL	0	23	62.33	TRUE	0	0
2025-09-26	107	14.6	CALL	3	9	61.77	TRUE	14.6	0
2025-09-26	108	14.09	CALL	4	59	57.25	TRUE	-2.7	-0.16
2025-09-26	109	13.33	CALL	1	2	56.68	TRUE	-2.82	-0.17
2025-09-26	110	12.57	CALL	16	258	55.96	TRUE	-2.61	-0.17
2025-09-26	111	12	CALL	1	90	56.81	TRUE	12	0
2025-09-26	112	11.17	CALL	2	169	59.77	TRUE	11.17	0
2025-09-26	113	10.53	CALL	1	139	55.01	TRUE	-2.27	-0.18
2025-09-26	114	9.92	CALL	3	71	59.54	TRUE	-2.29	-0.19
2025-09-26	115	9	CALL	106	221	56.84	TRUE	-2.6	-0.22
2025-09-26	116	9.5	CALL	6	176	60.66	TRUE	-1	-0.1
2025-09-26	117	8.98	CALL	26	147	57.29	TRUE	-1.52	-0.14
2025-09-26	118	7.8	CALL	1375	77	55.39	TRUE	-2.1	-0.21
2025-09-26	119	8	CALL	46	145	57.43	TRUE	-1	-0.11
2025-09-26	120	6.63	CALL	349	767	55.99	FALSE	-1.77	-0.21
2025-09-26	121	6.45	CALL	36	234	55.75	FALSE	-1.43	-0.18
2025-09-26	122	5.65	CALL	20	164	56.12	FALSE	-1.9	-0.25
2025-09-26	123	5.17	CALL	1371	105	55.93	FALSE	-1.82	-0.26
2025-09-26	124	4.85	CALL	34	203	54.99	FALSE	-1.75	-0.27
2025-09-26	125	4.75	CALL	1204	487	54.67	FALSE	-1.45	-0.23
2025-09-26	126	4.28	CALL	9	362	54.99	FALSE	-1.62	-0.27
2025-09-26	127	3.9	CALL	45	67	55.36	FALSE	-1.55	-0.28
2025-09-26	128	3.75	CALL	13	92	54.34	FALSE	-1.22	-0.25
2025-09-26	129	3.37	CALL	9	395	55.68	FALSE	-1.28	-0.28
2025-09-26	130	3.27	CALL	186	1215	54.93	FALSE	-0.69	-0.17
2025-09-26	131	2.95	CALL	13	2192	54.29	FALSE	-1.2	-0.29
2025-09-26	132	2.65	CALL	2	129	55.38	FALSE	-1.04	-0.28
2025-09-26	133	2.52	CALL	3	69	54.47	FALSE	-0.83	-0.25
2025-09-26	134	2.81	CALL	2	217	55.14	FALSE	-0.39	-0.12
2025-09-26	135	2.13	CALL	51	652	54.49	FALSE	-0.8	-0.27
2025-09-26	136	2.2	CALL	7	58	55.51	FALSE	-0.45	-0.17
2025-09-26	137	1.83	CALL	12	46	54.92	FALSE	-0.66	-0.27
2025-09-26	138	1.66	CALL	15	127	54.72	FALSE	-0.6	-0.27
2025-09-26	140	1.4	CALL	22	655	54.87	FALSE	-0.55	-0.28
2025-09-26	145	0.89	CALL	6	486	57.08	FALSE	-0.46	-0.34
2025-09-26	150	0.68	CALL	209	576	57.78	FALSE	-0.22	-0.24
2025-09-26	155	0.64	CALL	0	1114	58.69	FALSE	0	0
2025-09-26	160	0.26	CALL	14	38	57.71	FALSE	-0.16	-0.38
2025-09-26	165	0.25	CALL	76	278	62.13	FALSE	-0.09	-0.26
2025-09-26	170	0.2	CALL	0	194	64.88	FALSE	0	0
2025-09-26	175	0.56	CALL	0	58	70.42	FALSE	0	0
2025-09-26	180	0.25	CALL	0	5	70.46	FALSE	0	0
2025-09-26	185	0.31	CALL	0	11	77.59	FALSE	0	0
2025-09-26	190	0	CALL	0	0	80.87	FALSE	0	0
2025-09-26	35	0	PUT	0	0	179.73	FALSE	0	0
2025-09-26	40	0	PUT	0	0	155.84	FALSE	0	0
2025-09-26	45	0.02	PUT	2	1	128.57	FALSE	-0.05	-0.71
2025-09-26	50	0	PUT	0	0	127.04	FALSE	0	0
2025-09-26	55	0	PUT	0	0	118.6	FALSE	0	0
2025-09-26	60	0.18	PUT	0	1	118.08	FALSE	0	0
2025-09-26	65	0	PUT	0	0	107.02	FALSE	0	0
2025-09-26	70	0	PUT	0	0	92.55	FALSE	0	0
2025-09-26	75	0.15	PUT	1	2	82.65	FALSE	0.15	0
2025-09-26	80	0.15	PUT	25	21	72.44	FALSE	0.15	0
2025-09-26	85	0.24	PUT	9	59	67.88	FALSE	0.04	0.2
2025-09-26	90	0.47	PUT	25	6472	66.32	FALSE	0.15	0.47
2025-09-26	94	0.69	PUT	6	13	63.4	FALSE	0.18	0.35
2025-09-26	95	0.74	PUT	38	282	62.28	FALSE	0.18	0.32
2025-09-26	96	0.76	PUT	2	36	60.48	FALSE	0.13	0.21
2025-09-26	97	0.86	PUT	1	109	60.23	FALSE	0.16	0.23
2025-09-26	98	1.06	PUT	10	88	61.54	FALSE	0.28	0.36
2025-09-26	99	1.07	PUT	6	15	59.37	FALSE	1.07	0
2025-09-26	100	1.29	PUT	106	408	60.48	FALSE	0.35	0.37
2025-09-26	101	1.49	PUT	3	100	58.28	FALSE	0.47	0.46
2025-09-26	102	1.64	PUT	10	65	58.03	FALSE	0.51	0.45
2025-09-26	103	1.76	PUT	15	28	59.47	FALSE	0.48	0.38
2025-09-26	104	2	PUT	5	61	57.51	FALSE	0.57	0.4
2025-09-26	105	2.21	PUT	93	1307	57.16	FALSE	0.66	0.43
2025-09-26	106	2.13	PUT	2	170	55.98	FALSE	0.42	0.25
2025-09-26	107	2.67	PUT	14	130	57.6	FALSE	0.36	0.16
2025-09-26	108	2.86	PUT	31	83	58.07	FALSE	0.8	0.39
2025-09-26	109	3.07	PUT	11	69	57.21	FALSE	0.8	0.35
2025-09-26	110	3.35	PUT	339	340	56.87	FALSE	0.83	0.33
2025-09-26	111	3.8	PUT	19	71	53.64	FALSE	1.04	0.38
2025-09-26	112	4.06	PUT	8	59	56.04	FALSE	1.01	0.33
2025-09-26	113	4.45	PUT	6	64	55.8	FALSE	1.2	0.37
2025-09-26	114	4.95	PUT	8	86	55.81	FALSE	1.35	0.38
2025-09-26	115	5.1	PUT	67	205	55.63	FALSE	1.21	0.31
2025-09-26	116	5.86	PUT	77	335	55.28	FALSE	1.59	0.37
2025-09-26	117	6.1	PUT	6	65	56.34	FALSE	1.45	0.31
2025-09-26	118	6.5	PUT	39	122	55.63	FALSE	1.45	0.29
2025-09-26	119	7.22	PUT	39	96	50.29	FALSE	1.77	0.32
2025-09-26	120	7.5	PUT	158	130	55.28	TRUE	1.6	0.27
2025-09-26	121	8.15	PUT	19	18	54.27	TRUE	1.9	0.3
2025-09-26	122	8.72	PUT	22	141	55.96	TRUE	1.91	0.28
2025-09-26	123	9.5	PUT	7	26	57.38	TRUE	2.07	0.28
2025-09-26	124	10	PUT	26	20	56.46	TRUE	2.05	0.26
2025-09-26	125	10.55	PUT	47	112	53.16	TRUE	2	0.23
2025-09-26	126	10.35	PUT	5	17	48.75	TRUE	1.6	0.18
2025-09-26	127	11.23	PUT	22	11	50.31	TRUE	11.23	0
2025-09-26	128	10.55	PUT	0	2	51.67	TRUE	0	0
2025-09-26	129	13.35	PUT	32	3	56.2	TRUE	2.3	0.21
2025-09-26	130	14.05	PUT	25	10	55.94	TRUE	14.05	0
2025-09-26	131	0	PUT	0	0	45.84	TRUE	0	0
2025-09-26	132	0	PUT	0	0	48.11	TRUE	0	0
2025-09-26	133	0	PUT	0	0	50.61	TRUE	0	0
2025-09-26	134	0	PUT	0	0	57.08	TRUE	0	0
2025-09-26	135	18.4	PUT	10	2	60.53	TRUE	18.4	0
2025-09-26	136	0	PUT	0	0	51.93	TRUE	0	0
2025-09-26	137	0	PUT	0	0	58.97	TRUE	0	0
2025-09-26	138	0	PUT	0	0	47.07	TRUE	0	0
2025-09-26	140	22.55	PUT	10	4	41.85	TRUE	22.55	0
2025-09-26	145	27.2	PUT	10	1	59.94	TRUE	27.2	0
2025-09-26	150	30.72	PUT	2	1	62.81	TRUE	2.55	0.09
2025-09-26	155	36.43	PUT	68	1	64.67	TRUE	36.43	0
2025-09-26	160	41.33	PUT	66	0	67.19	TRUE	41.33	0
2025-09-26	165	0	PUT	0	0	85.98	TRUE	0	0
2025-09-26	170	0	PUT	0	0	83.23	TRUE	0	0
2025-09-26	175	0	PUT	0	0	87.13	TRUE	0	0
2025-09-26	180	0	PUT	0	0	102.41	TRUE	0	0
2025-09-26	185	0	PUT	0	0	111.35	TRUE	0	0
2025-09-26	190	0	PUT	0	0	111.23	TRUE	0	0
2025-10-03	35	0	CALL	0	0	281.69	TRUE	0	0
2025-10-03	40	0	CALL	0	0	252.5	TRUE	0	0
2025-10-03	45	0	CALL	0	0	228.73	TRUE	0	0
2025-10-03	50	0	CALL	0	0	166.53	TRUE	0	0
2025-10-03	55	0	CALL	0	0	102.88	TRUE	0	0
2025-10-03	60	0	CALL	0	0	125.61	TRUE	0	0
2025-10-03	65	0	CALL	0	0	105.29	TRUE	0	0
2025-10-03	70	50.19	CALL	0	13	112.41	TRUE	0	0
2025-10-03	75	0	CALL	0	0	78.52	TRUE	0	0
2025-10-03	80	37.85	CALL	0	10	72.7	TRUE	0	0
2025-10-03	85	0	CALL	0	0	79.45	TRUE	0	0
2025-10-03	90	32.51	CALL	0	0	72.57	TRUE	0	0
2025-10-03	94	24.9	CALL	6	1	73.12	TRUE	-4.57	-0.16
2025-10-03	95	24.8	CALL	2	7	49.21	TRUE	24.8	0
2025-10-03	96	23.76	CALL	2	2	46.3	TRUE	23.76	0
2025-10-03	97	0	CALL	0	0	51.14	TRUE	0	0
2025-10-03	98	25.15	CALL	0	7	64.63	TRUE	0	0
2025-10-03	99	0	CALL	0	0	61.65	TRUE	0	0
2025-10-03	100	20.57	CALL	58	201	52.75	TRUE	-2.75	-0.12
2025-10-03	101	0	CALL	0	0	47.09	TRUE	0	0
2025-10-03	102	0	CALL	0	0	64.03	TRUE	0	0
2025-10-03	103	20.75	CALL	0	8	56.26	TRUE	0	0
2025-10-03	104	18.45	CALL	4	1	64.12	TRUE	-2.22	-0.11
2025-10-03	105	17.39	CALL	1	1	60.94	TRUE	-1.68	-0.09
2025-10-03	106	16.92	CALL	3	0	55.87	TRUE	16.92	0
2025-10-03	107	15.5	CALL	3	0	56.71	TRUE	15.5	0
2025-10-03	108	16.15	CALL	0	2	59.04	TRUE	0	0
2025-10-03	109	14.75	CALL	0	1	61.05	TRUE	0	0
2025-10-03	110	13.67	CALL	5	21	58.35	TRUE	-0.33	-0.02
2025-10-03	111	15	CALL	0	1	53.93	TRUE	0	0
2025-10-03	112	0	CALL	0	0	54.54	TRUE	0	0
2025-10-03	113	12.9	CALL	0	20	57.22	TRUE	0	0
2025-10-03	114	10.47	CALL	1	1	52.61	TRUE	10.47	0
2025-10-03	115	9.57	CALL	0	16	54.97	TRUE	0	0
2025-10-03	116	10	CALL	2	17	57.25	TRUE	-1.75	-0.15
2025-10-03	117	9.35	CALL	2	29	56.33	TRUE	-1.35	-0.13
2025-10-03	118	8.45	CALL	4	45	53.55	TRUE	-1.85	-0.18
2025-10-03	119	7.6	CALL	38	53	54.31	TRUE	-2.02	-0.21
2025-10-03	120	7.4	CALL	89	111	52.86	FALSE	-1.8	-0.2
2025-10-03	121	6.77	CALL	27	6	51.58	FALSE	-1.55	-0.19
2025-10-03	122	6.35	CALL	5	64	51.61	FALSE	-1.9	-0.23
2025-10-03	123	5.84	CALL	8	28	55.11	FALSE	-2.06	-0.26
2025-10-03	124	5.55	CALL	19	45	51.53	FALSE	-1.55	-0.22
2025-10-03	125	5	CALL	90	132	55.51	FALSE	-1.86	-0.27
2025-10-03	126	5.27	CALL	228	46	54.6	FALSE	-0.98	-0.16
2025-10-03	127	5.23	CALL	0	14	54.69	FALSE	0	0
2025-10-03	128	4.12	CALL	1	10	55.54	FALSE	-1.46	-0.26
2025-10-03	129	3.83	CALL	7	5	55.37	FALSE	-1.17	-0.23
2025-10-03	130	3.64	CALL	79	91	51.58	FALSE	-1.26	-0.26
2025-10-03	131	3.16	CALL	0	1	47.96	FALSE	0	0
2025-10-03	132	3.06	CALL	4	5	50.97	FALSE	-1.24	-0.29
2025-10-03	133	3.2	CALL	1	0	53.99	FALSE	3.2	0
2025-10-03	134	2.45	CALL	0	1	52.85	FALSE	0	0
2025-10-03	135	2.51	CALL	22	243	51.77	FALSE	-0.99	-0.28
2025-10-03	136	3.2	CALL	0	5	53.12	FALSE	0	0
2025-10-03	137	2.12	CALL	7	13	51.55	FALSE	2.12	0
2025-10-03	138	2.12	CALL	1	31	53.15	FALSE	-0.6	-0.22
2025-10-03	140	1.73	CALL	17	133	52.31	FALSE	-0.63	-0.27
2025-10-03	145	1.76	CALL	0	19	54.17	FALSE	0	0
2025-10-03	150	0.81	CALL	2	52	53.55	FALSE	-0.37	-0.31
2025-10-03	155	0.7	CALL	2	3	57.11	FALSE	-0.09	-0.11
2025-10-03	160	0.7	CALL	14	16	56.14	FALSE	0.7	0
2025-10-03	165	0.43	CALL	0	3	57.15	FALSE	0	0
2025-10-03	170	0.27	CALL	2	0	60.09	FALSE	0.27	0
2025-10-03	175	0	CALL	0	0	66.22	FALSE	0	0
2025-10-03	180	0	CALL	0	0	70.1	FALSE	0	0
2025-10-03	185	0	CALL	0	0	72.89	FALSE	0	0
2025-10-03	190	0	CALL	0	0	75.84	FALSE	0	0
2025-10-03	35	0	PUT	0	0	192.02	FALSE	0	0
2025-10-03	40	0	PUT	0	0	171.65	FALSE	0	0
2025-10-03	45	0	PUT	0	0	154.31	FALSE	0	0
2025-10-03	50	0	PUT	0	0	139.29	FALSE	0	0
2025-10-03	55	0	PUT	0	0	126.08	FALSE	0	0
2025-10-03	60	0	PUT	0	0	113.58	FALSE	0	0
2025-10-03	65	0	PUT	0	0	102.33	FALSE	0	0
2025-10-03	70	0	PUT	0	0	92.88	FALSE	0	0
2025-10-03	75	0.19	PUT	0	9	83.97	FALSE	0	0
2025-10-03	80	0.37	PUT	1	10	75.45	FALSE	0.37	0
2025-10-03	85	0.32	PUT	0	7	64.62	FALSE	0	0
2025-10-03	90	0.58	PUT	3	20	62.06	FALSE	0.13	0.29
2025-10-03	94	0.88	PUT	0	5	59.18	FALSE	0	0
2025-10-03	95	1	PUT	20	25	60.32	FALSE	0.18	0.22
2025-10-03	96	1.07	PUT	3	47	59.36	FALSE	1.07	0
2025-10-03	97	0.88	PUT	0	8	58.03	FALSE	0	0
2025-10-03	98	1.26	PUT	2	48	57.96	FALSE	0.31	0.33
2025-10-03	99	1.05	PUT	0	9	57.18	FALSE	0	0
2025-10-03	100	1.49	PUT	33	100	56.69	FALSE	0.36	0.32
2025-10-03	101	1.27	PUT	0	6	56.86	FALSE	0	0
2025-10-03	102	1.6	PUT	0	16	56.22	FALSE	0	0
2025-10-03	103	1.98	PUT	1	9	55.62	FALSE	1.98	0
2025-10-03	104	2.27	PUT	3	22	56.3	FALSE	0.57	0.34
2025-10-03	105	2.55	PUT	27	19	56.65	FALSE	0.69	0.37
2025-10-03	106	2.71	PUT	5	12	55.69	FALSE	0.11	0.04
2025-10-03	107	2.91	PUT	16	3	54.99	FALSE	0.66	0.29
2025-10-03	108	3.15	PUT	12	13	54.53	FALSE	0.72	0.3
2025-10-03	109	2.6	PUT	0	6	54.44	FALSE	0	0
2025-10-03	110	3.87	PUT	32	23	55.17	FALSE	0.91	0.31
2025-10-03	111	3.25	PUT	0	3	50.18	FALSE	0	0
2025-10-03	112	4.63	PUT	4	3	55.44	FALSE	4.63	0
2025-10-03	113	4.8	PUT	2	7	53.76	FALSE	0.95	0.25
2025-10-03	114	5.3	PUT	24	0	54.43	FALSE	5.3	0
2025-10-03	115	5.86	PUT	52	17	50.21	FALSE	1.46	0.33
2025-10-03	116	5.6	PUT	1	6	50.26	FALSE	0.72	0.15
2025-10-03	117	6.25	PUT	2	7	51.56	FALSE	1.01	0.19
2025-10-03	118	7	PUT	16	77	53.38	FALSE	1.18	0.2
2025-10-03	119	7.75	PUT	16	43	55.02	FALSE	1.75	0.29
2025-10-03	120	8.15	PUT	128	99	54.09	TRUE	1.75	0.27
2025-10-03	121	8.88	PUT	4	14	55.31	TRUE	1.86	0.27
2025-10-03	122	8.63	PUT	4	21	49.6	TRUE	1.11	0.15
2025-10-03	123	9	PUT	2	44	48.03	TRUE	0.8	0.1
2025-10-03	124	10.55	PUT	10	10	46.31	TRUE	1.85	0.21
2025-10-03	125	9	PUT	0	3	49.38	TRUE	0	0
2025-10-03	126	0	PUT	0	0	52.74	TRUE	0	0
2025-10-03	127	10.32	PUT	0	2	47.65	TRUE	0	0
2025-10-03	128	0	PUT	0	0	51.2	TRUE	0	0
2025-10-03	129	0	PUT	0	0	48.27	TRUE	0	0
2025-10-03	130	12.2	PUT	1	0	53.05	TRUE	12.2	0
2025-10-03	131	0	PUT	0	0	54.14	TRUE	0	0
2025-10-03	132	0	PUT	0	0	51.12	TRUE	0	0
2025-10-03	133	0	PUT	0	0	52.18	TRUE	0	0
2025-10-03	134	0	PUT	0	0	48.8	TRUE	0	0
2025-10-03	135	0	PUT	0	0	46.07	TRUE	0	0
2025-10-03	136	0	PUT	0	0	48.45	TRUE	0	0
2025-10-03	137	0	PUT	0	0	48.04	TRUE	0	0
2025-10-03	138	0	PUT	0	0	53.14	TRUE	0	0
2025-10-03	140	23	PUT	3	0	48.68	TRUE	23	0
2025-10-03	145	27.83	PUT	0	15	40.77	TRUE	0	0
2025-10-03	150	32.48	PUT	0	15	59.3	TRUE	0	0
2025-10-03	155	0	PUT	0	0	61.53	TRUE	0	0
2025-10-03	160	0	PUT	0	0	70.86	TRUE	0	0
2025-10-03	165	0	PUT	0	0	65.56	TRUE	0	0
2025-10-03	170	0	PUT	0	0	83.81	TRUE	0	0
2025-10-03	175	0	PUT	0	0	74.02	TRUE	0	0
2025-10-03	180	0	PUT	0	0	79.08	TRUE	0	0
2025-10-03	185	0	PUT	0	0	92.92	TRUE	0	0
2025-10-03	190	0	PUT	0	0	95.05	TRUE	0	0
2025-10-10	105	16.82	CALL	4	0	55.3	TRUE	16.82	0
2025-10-10	106	0	CALL	0	0	50.58	TRUE	0	0
2025-10-10	107	0	CALL	0	0	57.4	TRUE	0	0
2025-10-10	108	0	CALL	0	0	56.24	TRUE	0	0
2025-10-10	109	0	CALL	0	0	55.75	TRUE	0	0
2025-10-10	110	0	CALL	0	0	52.04	TRUE	0	0
2025-10-10	111	12.67	CALL	1	0	50.13	TRUE	12.67	0
2025-10-10	112	0	CALL	0	0	52.63	TRUE	0	0
2025-10-10	113	0	CALL	0	0	52.61	TRUE	0	0
2025-10-10	114	0	CALL	0	0	56.65	TRUE	0	0
2025-10-10	115	10.31	CALL	10	0	50.29	TRUE	10.31	0
2025-10-10	116	0	CALL	0	0	51.99	TRUE	0	0
2025-10-10	117	9.9	CALL	1	0	48.43	TRUE	9.9	0
2025-10-10	118	8.53	CALL	9	6	48.99	TRUE	-2.25	-0.21
2025-10-10	119	0	CALL	0	0	51.08	TRUE	0	0
2025-10-10	120	7.79	CALL	11	0	50.33	FALSE	7.79	0
2025-10-10	121	7.45	CALL	12	6	50.99	FALSE	-1.45	-0.16
2025-10-10	122	8.1	CALL	1	9	51.47	FALSE	-0.53	-0.06
2025-10-10	123	6.34	CALL	2	0	49.25	FALSE	6.34	0
2025-10-10	124	6.5	CALL	50	51	52.73	FALSE	-1.17	-0.15
2025-10-10	125	5.65	CALL	31	1	49.68	FALSE	-1.58	-0.22
2025-10-10	126	0	CALL	0	0	53.24	FALSE	0	0
2025-10-10	127	5.8	CALL	0	2	50.58	FALSE	0	0
2025-10-10	128	0	CALL	0	0	46.71	FALSE	0	0
2025-10-10	129	0	CALL	0	0	46.46	FALSE	0	0
2025-10-10	130	5	CALL	1	15	48.07	FALSE	-0.5	-0.09
2025-10-10	131	0	CALL	0	0	53.74	FALSE	0	0
2025-10-10	132	4.73	CALL	0	1	52.11	FALSE	0	0
2025-10-10	133	3.63	CALL	1	2	52.13	FALSE	-0.22	-0.06
2025-10-10	105	2.83	PUT	27	4	54.22	FALSE	0.69	0.32
2025-10-10	106	3.06	PUT	1	4	53.84	FALSE	0.73	0.31
2025-10-10	107	2.91	PUT	3	0	50.25	FALSE	2.91	0
2025-10-10	108	0	PUT	0	0	50.99	FALSE	0	0
2025-10-10	109	3.05	PUT	0	20	48.76	FALSE	0	0
2025-10-10	110	4.13	PUT	16	6	52.36	FALSE	0.95	0.3
2025-10-10	111	0	PUT	0	0	50.28	FALSE	0	0
2025-10-10	112	4.28	PUT	0	5	50.84	FALSE	0	0
2025-10-10	113	4.35	PUT	0	1	46.59	FALSE	0	0
2025-10-10	114	0	PUT	0	0	49.29	FALSE	0	0
2025-10-10	115	6.23	PUT	4	6	53.08	FALSE	1.5	0.32
2025-10-10	116	6.65	PUT	2	1	52.83	FALSE	1.3	0.24
2025-10-10	117	0	PUT	0	0	51.21	FALSE	0	0
2025-10-10	118	0	PUT	0	0	51.09	FALSE	0	0
2025-10-10	119	8.15	PUT	6	0	52.9	FALSE	8.15	0
2025-10-10	120	8.63	PUT	2	0	49.84	TRUE	8.63	0
2025-10-10	121	0	PUT	0	0	45.58	TRUE	0	0
2025-10-10	122	0	PUT	0	0	47.01	TRUE	0	0
2025-10-10	123	0	PUT	0	0	50.37	TRUE	0	0
2025-10-10	124	0	PUT	0	0	50.79	TRUE	0	0
2025-10-10	125	0	PUT	0	0	50.93	TRUE	0	0
2025-10-10	126	0	PUT	0	0	45.92	TRUE	0	0
2025-10-10	127	0	PUT	0	0	51.37	TRUE	0	0
2025-10-10	128	0	PUT	0	0	50.68	TRUE	0	0
2025-10-10	129	0	PUT	0	0	51.71	TRUE	0	0
2025-10-10	130	0	PUT	0	0	50.27	TRUE	0	0
2025-10-10	131	0	PUT	0	0	51.82	TRUE	0	0
2025-10-10	132	0	PUT	0	0	51	TRUE	0	0
2025-10-10	133	0	PUT	0	0	50.76	TRUE	0	0
2025-10-17	35	73.3	CALL	0	32	234.33	TRUE	0	0
2025-10-17	40	75.55	CALL	0	68	209.77	TRUE	0	0
2025-10-17	45	71	CALL	0	488	120.55	TRUE	0	0
2025-10-17	50	65.75	CALL	0	269	105.01	TRUE	0	0
2025-10-17	55	60.55	CALL	0	610	101.15	TRUE	0	0
2025-10-17	60	56.3	CALL	0	423	50.09	TRUE	0	0
2025-10-17	65	51.1	CALL	0	428	89.16	TRUE	0	0
2025-10-17	70	49.25	CALL	0	652	65.74	TRUE	0	0
2025-10-17	75	42.66	CALL	0	1709	70.24	TRUE	0	0
2025-10-17	80	40.72	CALL	1	951	84.43	TRUE	40.72	0
2025-10-17	85	36.96	CALL	1	1615	59.13	TRUE	-1.23	-0.03
2025-10-17	90	29.9	CALL	3	1534	49.06	TRUE	-3.5	-0.1
2025-10-17	95	25.7	CALL	10	1615	53.76	TRUE	-3.15	-0.11
2025-10-17	100	21.55	CALL	30	3418	53.48	TRUE	-3.05	-0.12
2025-10-17	105	17.05	CALL	11	1421	51.84	TRUE	-3.15	-0.16
2025-10-17	110	13.9	CALL	102	3634	49.94	TRUE	-2.62	-0.16
2025-10-17	115	10.92	CALL	545	3928	49.91	TRUE	-2.11	-0.16
2025-10-17	120	8.1	CALL	1882	6464	49.82	FALSE	-2.07	-0.2
2025-10-17	125	6.22	CALL	342	5952	49.07	FALSE	-1.54	-0.2
2025-10-17	130	4.5	CALL	302	5793	48.52	FALSE	-1.4	-0.24
2025-10-17	135	3.25	CALL	403	6856	48.56	FALSE	-1.08	-0.25
2025-10-17	140	2.32	CALL	1603	3228	48.69	FALSE	-0.88	-0.28
2025-10-17	145	1.66	CALL	600	4677	49.08	FALSE	-0.63	-0.28
2025-10-17	150	1.23	CALL	794	4383	50.04	FALSE	-0.42	-0.25
2025-10-17	155	0.92	CALL	73	815	51.05	FALSE	-0.33	-0.26
2025-10-17	160	0.67	CALL	355	2073	51.67	FALSE	-0.24	-0.26
2025-10-17	165	0.63	CALL	236	1048	53.32	FALSE	-0.06	-0.09
2025-10-17	170	0.53	CALL	34	2273	53.84	FALSE	0	0
2025-10-17	175	0.36	CALL	65	586	56.39	FALSE	-0.02	-0.05
2025-10-17	180	0.3	CALL	51	123	57.9	FALSE	0.3	0
2025-10-17	185	0.27	CALL	0	277	56.21	FALSE	0	0
2025-10-17	190	0.21	CALL	0	71	57.24	FALSE	0	0
2025-10-17	35	0.04	PUT	0	83	150.65	FALSE	0	0
2025-10-17	40	0.04	PUT	0	272	132.4	FALSE	0	0
2025-10-17	45	0.02	PUT	0	1281	113.22	FALSE	0	0
2025-10-17	50	0.05	PUT	0	1128	107.51	FALSE	0	0
2025-10-17	55	0.07	PUT	0	2214	96.61	FALSE	0	0
2025-10-17	60	0.16	PUT	3	8546	89.24	FALSE	0.08	1
2025-10-17	65	0.15	PUT	0	3318	78.69	FALSE	0	0
2025-10-17	70	0.17	PUT	100	3773	71.72	FALSE	0.02	0.13
2025-10-17	75	0.26	PUT	0	2787	71.81	FALSE	0	0
2025-10-17	80	0.38	PUT	35	5999	64.02	FALSE	0.04	0.12
2025-10-17	85	0.55	PUT	36	4885	60.18	FALSE	0.11	0.25
2025-10-17	90	0.84	PUT	930	13976	57.31	FALSE	0.17	0.25
2025-10-17	95	1.28	PUT	97	22332	54.78	FALSE	0.27	0.27
2025-10-17	100	2	PUT	394	5907	53.22	FALSE	0.41	0.26
2025-10-17	105	3.03	PUT	661	6483	51.86	FALSE	0.55	0.22
2025-10-17	110	4.7	PUT	183	4942	50.23	FALSE	1.05	0.29
2025-10-17	115	6.65	PUT	466	3016	50	FALSE	1.35	0.25
2025-10-17	120	9.15	PUT	1682	2902	49.37	TRUE	1.8	0.24
2025-10-17	125	11.95	PUT	124	2142	48.69	TRUE	2.05	0.21
2025-10-17	130	14.42	PUT	1	674	45.5	TRUE	1.57	0.12
2025-10-17	135	18	PUT	4	1720	43.81	TRUE	18	0
2025-10-17	140	22.5	PUT	21	192	46.68	TRUE	2.2	0.11
2025-10-17	145	27.55	PUT	28	132	41.16	TRUE	1.7	0.07
2025-10-17	150	28.91	PUT	0	81	50.37	TRUE	0	0
2025-10-17	155	31.85	PUT	0	7	55.11	TRUE	0	0
2025-10-17	160	36.65	PUT	0	12	56.12	TRUE	0	0
2025-10-17	165	0	PUT	0	0	58.71	TRUE	0	0
2025-10-17	170	54.5	PUT	0	0	63.33	TRUE	0	0
2025-10-17	175	0	PUT	0	0	81.63	TRUE	0	0
2025-10-17	180	57.56	PUT	0	0	70.05	TRUE	0	0
2025-10-17	185	62.29	PUT	0	0	74.26	TRUE	0	0
2025-10-17	190	74.7	PUT	0	0	79.42	TRUE	0	0
2025-11-21	50	76.11	CALL	0	12	100.05	TRUE	0	0
2025-11-21	55	63.15	CALL	0	4	74.64	TRUE	0	0
2025-11-21	60	63.23	CALL	0	15	91.14	TRUE	0	0
2025-11-21	65	54.75	CALL	0	26	78.66	TRUE	0	0
2025-11-21	70	47.9	CALL	0	27	73.48	TRUE	0	0
2025-11-21	75	42.85	CALL	0	11	67.65	TRUE	0	0
2025-11-21	80	42.8	CALL	0	101	62.49	TRUE	0	0
2025-11-21	85	35.65	CALL	1	43	51.62	TRUE	35.65	0
2025-11-21	90	32.1	CALL	2	221	59.06	TRUE	32.1	0
2025-11-21	95	30.3	CALL	0	462	53.01	TRUE	0	0
2025-11-21	100	23	CALL	5	194	52.69	TRUE	-2.5	-0.1
2025-11-21	105	20.1	CALL	12	945	52.31	TRUE	-1.75	-0.08
2025-11-21	110	16.2	CALL	17	1842	48.31	TRUE	-2.26	-0.12
2025-11-21	115	12.7	CALL	137	1336	47.65	TRUE	-2.52	-0.17
2025-11-21	120	10.5	CALL	140	1416	46.95	FALSE	-2.1	-0.17
2025-11-21	125	8.4	CALL	195	1956	46.22	FALSE	-1.75	-0.17
2025-11-21	130	6.45	CALL	237	1857	46.41	FALSE	-1.59	-0.2
2025-11-21	135	5.07	CALL	217	1244	45.98	FALSE	-1.28	-0.2
2025-11-21	140	3.9	CALL	569	1091	46.29	FALSE	-1.13	-0.22
2025-11-21	145	3.1	CALL	100	1309	46.04	FALSE	-0.75	-0.19
2025-11-21	150	2.4	CALL	314	1968	46.26	FALSE	-0.65	-0.21
2025-11-21	155	1.85	CALL	47	1228	46.48	FALSE	-0.55	-0.23
2025-11-21	160	1.45	CALL	4	1325	46.94	FALSE	-0.43	-0.23
2025-11-21	165	1.2	CALL	4	1349	48.02	FALSE	-0.24	-0.17
2025-11-21	170	0.97	CALL	16	396	48.72	FALSE	-0.22	-0.18
2025-11-21	175	0.83	CALL	1	1904	49.04	FALSE	-0.09	-0.1
2025-11-21	180	0.73	CALL	2	1677	49.97	FALSE	-0.04	-0.05
2025-11-21	185	0.52	CALL	2	216	50.62	FALSE	0.52	0
2025-11-21	190	0.48	CALL	0	404	53.67	FALSE	0	0
2025-11-21	50	0.1	PUT	0	26	86.23	FALSE	0	0
2025-11-21	55	0.24	PUT	0	69	78.47	FALSE	0	0
2025-11-21	60	0.12	PUT	0	20	71.76	FALSE	0	0
2025-11-21	65	0.25	PUT	0	142	68.45	FALSE	0	0
2025-11-21	70	0.33	PUT	15	466	61.12	FALSE	0.33	0
2025-11-21	75	0.43	PUT	0	1047	59.8	FALSE	0	0
2025-11-21	80	0.74	PUT	32	1833	56.3	FALSE	0.74	0
2025-11-21	85	1.1	PUT	19	1793	52.46	FALSE	0.24	0.28
2025-11-21	90	1.56	PUT	64	1139	52.17	FALSE	0.3	0.24
2025-11-21	95	2.29	PUT	3	2403	50.95	FALSE	0.44	0.24
2025-11-21	100	3.38	PUT	61	6891	49.55	FALSE	0.74	0.28
2025-11-21	105	4.61	PUT	18	2951	48.02	FALSE	0.86	0.23
2025-11-21	110	6.13	PUT	14	3200	47.79	FALSE	0.93	0.18
2025-11-21	115	8.37	PUT	42	2510	46.36	FALSE	1.37	0.2
2025-11-21	120	10.7	PUT	69	1120	46.48	TRUE	1.5	0.16
2025-11-21	125	13.55	PUT	67	515	45.04	TRUE	1.8	0.15
2025-11-21	130	16.35	PUT	25	384	45	TRUE	0.65	0.04
2025-11-21	135	17.8	PUT	0	67	46.19	TRUE	0	0
2025-11-21	140	25.25	PUT	0	44	47.81	TRUE	0	0
2025-11-21	145	27.35	PUT	50	125	45.95	TRUE	1.55	0.06
2025-11-21	150	32.97	PUT	8	75	44.59	TRUE	3.12	0.1
2025-11-21	155	35.9	PUT	0	20	49.39	TRUE	0	0
2025-11-21	160	0	PUT	0	0	43.95	TRUE	0	0
2025-11-21	165	45.66	PUT	63	0	50.82	TRUE	45.66	0
2025-11-21	170	50.46	PUT	63	0	66.95	TRUE	50.46	0
2025-11-21	175	54.45	PUT	0	0	54.23	TRUE	0	0
2025-11-21	180	0	PUT	0	0	56.11	TRUE	0	0
2025-11-21	185	0	PUT	0	0	62.73	TRUE	0	0
2025-11-21	190	0	PUT	0	0	63.47	TRUE	0	0
2025-12-19	27.5	0	CALL	0	105	186.93	TRUE	0	0
2025-12-19	30	93.6	CALL	0	26	176.66	TRUE	0	0
2025-12-19	32.5	88.08	CALL	0	22	167.32	TRUE	0	0
2025-12-19	35	86.8	CALL	0	5	62.36	TRUE	0	0
2025-12-19	37.5	90.5	CALL	0	18	127.33	TRUE	0	0
2025-12-19	40	81.95	CALL	0	47	119.87	TRUE	0	0
2025-12-19	42.5	86.7	CALL	0	25	111.51	TRUE	0	0
2025-12-19	45	72.58	CALL	0	87	104.31	TRUE	0	0
2025-12-19	47.5	69.65	CALL	0	35	102.74	TRUE	0	0
2025-12-19	50	71	CALL	2	134	107.32	TRUE	71	0
2025-12-19	52.5	63.1	CALL	0	210	81.03	TRUE	0	0
2025-12-19	55	55.05	CALL	0	189	86.02	TRUE	0	0
2025-12-19	57.5	72	CALL	0	126	82.62	TRUE	0	0
2025-12-19	60	62.5	CALL	0	895	70.73	TRUE	0	0
2025-12-19	62.5	59	CALL	0	296	63.28	TRUE	0	0
2025-12-19	65	54.37	CALL	0	1385	66.1	TRUE	0	0
2025-12-19	67.5	59.5	CALL	0	291	66.35	TRUE	0	0
2025-12-19	70	54.57	CALL	0	483	54.92	TRUE	0	0
2025-12-19	72.5	48.21	CALL	0	1710	64.06	TRUE	0	0
2025-12-19	75	46.45	CALL	1	3459	66.84	TRUE	46.45	0
2025-12-19	77.5	35.65	CALL	0	474	55.21	TRUE	0	0
2025-12-19	80	44	CALL	0	3311	55.55	TRUE	0	0
2025-12-19	82.5	39.7	CALL	1	1865	62.02	TRUE	39.7	0
2025-12-19	85	36.65	CALL	1	4759	53.24	TRUE	-3.5	-0.09
2025-12-19	87.5	34.25	CALL	0	847	55.01	TRUE	0	0
2025-12-19	90	35.54	CALL	0	2002	53.63	TRUE	0	0
2025-12-19	92.5	30.35	CALL	7	1260	51.38	TRUE	-2.84	-0.09
2025-12-19	95	30.93	CALL	1	3357	53.22	TRUE	30.93	0
2025-12-19	97.5	25.22	CALL	0	708	53.8	TRUE	0	0
2025-12-19	100	24.8	CALL	51	4742	51.06	TRUE	-2.85	-0.1
2025-12-19	105	22.7	CALL	1	2611	51.02	TRUE	-1.17	-0.05
2025-12-19	110	17.88	CALL	29	3782	50.83	TRUE	-2.47	-0.12
2025-12-19	115	15.3	CALL	314	2653	48.81	TRUE	-2.1	-0.12
2025-12-19	120	12.7	CALL	73	3015	48.65	FALSE	-2	-0.14
2025-12-19	125	10.35	CALL	178	2758	48.2	FALSE	-2	-0.16
2025-12-19	130	8.6	CALL	50	2879	48.09	FALSE	-1.58	-0.16
2025-12-19	135	6.9	CALL	67	3828	48.14	FALSE	-1.49	-0.18
2025-12-19	140	5.75	CALL	30	2593	46.99	FALSE	-1.25	-0.18
2025-12-19	145	4.65	CALL	38	3536	48.35	FALSE	-1.05	-0.18
2025-12-19	150	3.8	CALL	34	5134	47.58	FALSE	-0.83	-0.18
2025-12-19	155	3.15	CALL	3	850	47.57	FALSE	-0.65	-0.17
2025-12-19	160	2.7	CALL	2	1966	48.54	FALSE	-0.45	-0.14
2025-12-19	165	2.12	CALL	2	1495	48.14	FALSE	-0.48	-0.18
2025-12-19	170	1.82	CALL	2	1539	48.39	FALSE	-0.26	-0.13
2025-12-19	175	1.54	CALL	14	2435	49.62	FALSE	-0.16	-0.09
2025-12-19	180	1.17	CALL	17	1929	48.93	FALSE	-0.08	-0.06
2025-12-19	185	1	CALL	9	1426	49.6	FALSE	-0.18	-0.15
2025-12-19	190	1.09	CALL	0	1605	50.45	FALSE	0	0
2025-12-19	195	0.7	CALL	0	777	50.97	FALSE	0	0
2025-12-19	200	0.63	CALL	0	747	51.88	FALSE	0	0
2025-12-19	210	0.5	CALL	0	1229	52.07	FALSE	0	0
2025-12-19	220	0.4	CALL	0	759	53.81	FALSE	0	0
2025-12-19	230	0.02	CALL	0	213	55.49	FALSE	0	0
2025-12-19	240	0.3	CALL	1	157	58.15	FALSE	0.05	0.2
2025-12-19	250	0.2	CALL	0	465	57.49	FALSE	0	0
2025-12-19	260	0.14	CALL	0	180	61.67	FALSE	0	0
2025-12-19	270	0.19	CALL	0	294	58	FALSE	0	0
2025-12-19	280	0.06	CALL	1	613	56.7	FALSE	0.06	0
2025-12-19	27.5	0.02	PUT	0	809	114.75	FALSE	0	0
2025-12-19	30	0.09	PUT	0	259	109.89	FALSE	0	0
2025-12-19	32.5	0.07	PUT	0	220	112.69	FALSE	0	0
2025-12-19	35	0.09	PUT	0	383	98.12	FALSE	0	0
2025-12-19	37.5	0.05	PUT	0	300	102.15	FALSE	0	0
2025-12-19	40	0.07	PUT	0	2160	89.7	FALSE	0	0
2025-12-19	42.5	0.1	PUT	0	2331	92.35	FALSE	0	0
2025-12-19	45	0.1	PUT	0	768	87.36	FALSE	0	0
2025-12-19	47.5	0.14	PUT	0	2343	83.63	FALSE	0	0
2025-12-19	50	0.13	PUT	1	709	71.17	FALSE	0.13	0
2025-12-19	52.5	0.26	PUT	0	8400	76.18	FALSE	0	0
2025-12-19	55	0.24	PUT	0	1979	72.29	FALSE	0	0
2025-12-19	57.5	0.25	PUT	0	1787	65.69	FALSE	0	0
2025-12-19	60	0.26	PUT	1	2109	63.69	FALSE	0.26	0
2025-12-19	62.5	0.42	PUT	0	3430	63.38	FALSE	0	0
2025-12-19	65	0.4	PUT	0	6045	62.77	FALSE	0	0
2025-12-19	67.5	0.74	PUT	0	2884	60.93	FALSE	0	0
2025-12-19	70	0.59	PUT	0	6745	57.92	FALSE	0	0
2025-12-19	72.5	0.73	PUT	0	1139	59.75	FALSE	0	0
2025-12-19	75	0.88	PUT	2	6334	57.46	FALSE	0.14	0.19
2025-12-19	77.5	1.01	PUT	0	2895	55.8	FALSE	0	0
2025-12-19	80	1.23	PUT	4	4802	55.3	FALSE	0.21	0.21
2025-12-19	82.5	1.19	PUT	0	2202	54.16	FALSE	0	0
2025-12-19	85	1.5	PUT	10	5055	53.05	FALSE	0.07	0.05
2025-12-19	87.5	1.74	PUT	0	1875	52.86	FALSE	0	0
2025-12-19	90	2.36	PUT	4	4045	51.81	FALSE	0.32	0.16
2025-12-19	92.5	2.9	PUT	1	2694	52.03	FALSE	2.9	0
2025-12-19	95	3.4	PUT	11	4597	51.55	FALSE	0.63	0.23
2025-12-19	97.5	3.9	PUT	25	2136	50.73	FALSE	0.6	0.18
2025-12-19	100	4.55	PUT	30	4879	50.42	FALSE	0.7	0.18
2025-12-19	105	6	PUT	84	3929	49.53	FALSE	0.86	0.17
2025-12-19	110	7.8	PUT	6	3983	48.91	FALSE	1.13	0.17
2025-12-19	115	10	PUT	93	2807	48.67	FALSE	1.3	0.15
2025-12-19	120	12.7	PUT	99	5766	47.2	TRUE	1.84	0.17
2025-12-19	125	15.4	PUT	19	2551	47.34	TRUE	2	0.15
2025-12-19	130	18.25	PUT	33	1601	47.11	TRUE	1.85	0.11
2025-12-19	135	19.85	PUT	0	149	44.91	TRUE	0	0
2025-12-19	140	25.6	PUT	18	86	47.88	TRUE	25.6	0
2025-12-19	145	29.68	PUT	2	86	48.63	TRUE	2.84	0.11
2025-12-19	150	33.4	PUT	25	153	46.68	TRUE	33.4	0
2025-12-19	155	35.15	PUT	0	37	42.42	TRUE	0	0
2025-12-19	160	37.8	PUT	0	17	42.7	TRUE	0	0
2025-12-19	165	48.35	PUT	0	14	45.89	TRUE	0	0
2025-12-19	170	56.9	PUT	0	0	47.2	TRUE	0	0
2025-12-19	175	0	PUT	0	0	56.39	TRUE	0	0
2025-12-19	180	67.85	PUT	0	0	47.48	TRUE	0	0
2025-12-19	185	0	PUT	0	0	53.98	TRUE	0	0
2025-12-19	190	0	PUT	0	0	58.64	TRUE	0	0
2025-12-19	195	0	PUT	0	0	52.5	TRUE	0	0
2025-12-19	200	77.76	PUT	0	0	60.2	TRUE	0	0
2025-12-19	210	0	PUT	0	0	65.84	TRUE	0	0
2025-12-19	220	0	PUT	0	0	68.5	TRUE	0	0
2025-12-19	230	0	PUT	0	0	70.66	TRUE	0	0
2025-12-19	240	0	PUT	0	0	77.19	TRUE	0	0
2025-12-19	250	0	PUT	0	0	79.98	TRUE	0	0
2025-12-19	260	0	PUT	0	0	83.91	TRUE	0	0
2025-12-19	270	0	PUT	0	0	99.51	TRUE	0	0
2025-12-19	280	0	PUT	0	0	87.93	TRUE	0	0
2026-01-16	17.5	104.8	CALL	10	189	219.62	TRUE	104.8	0
2026-01-16	22.5	102	CALL	0	7	190.6	TRUE	0	0
2026-01-16	25	92.34	CALL	0	21	177.64	TRUE	0	0
2026-01-16	27.5	95.84	CALL	0	9	167.27	TRUE	0	0
2026-01-16	30	88.33	CALL	0	52	157.93	TRUE	0	0
2026-01-16	32.5	91.11	CALL	0	3	149.44	TRUE	0	0
2026-01-16	35	91.8	CALL	0	29	91.37	TRUE	0	0
2026-01-16	37.5	85.88	CALL	0	9	91.68	TRUE	0	0
2026-01-16	40	77.92	CALL	0	150	92.93	TRUE	0	0
2026-01-16	42.5	0	CALL	0	32	66.71	TRUE	0	0
2026-01-16	45	72.9	CALL	0	168	81.57	TRUE	0	0
2026-01-16	47.5	0	CALL	0	153	79.58	TRUE	0	0
2026-01-16	50	73.16	CALL	0	702	85.7	TRUE	0	0
2026-01-16	55	63.82	CALL	0	243	70.34	TRUE	0	0
2026-01-16	57.5	59.2	CALL	0	87	74.07	TRUE	0	0
2026-01-16	60	62.5	CALL	5	445	73.11	TRUE	-0.9	-0.01
2026-01-16	62.5	60.85	CALL	0	95	62.37	TRUE	0	0
2026-01-16	65	58.9	CALL	0	1445	62.97	TRUE	0	0
2026-01-16	67.5	51.8	CALL	0	590	66.25	TRUE	0	0
2026-01-16	70	52.75	CALL	0	1033	64.4	TRUE	0	0
2026-01-16	72.5	49.15	CALL	5	644	63.79	TRUE	49.15	0
2026-01-16	75	46.5	CALL	3	1796	58.41	TRUE	-2.65	-0.05
2026-01-16	77.5	46	CALL	0	978	56.98	TRUE	0	0
2026-01-16	80	42.98	CALL	3	1404	55.63	TRUE	-1.64	-0.04
2026-01-16	82.5	36.66	CALL	0	1450	54.12	TRUE	0	0
2026-01-16	85	39.69	CALL	0	2947	52.67	TRUE	0	0
2026-01-16	87.5	37.6	CALL	0	1923	52.6	TRUE	0	0
2026-01-16	90	33.73	CALL	21	3885	53.56	TRUE	-2.83	-0.08
2026-01-16	92.5	30.87	CALL	1	926	47.81	TRUE	-3.3	-0.1
2026-01-16	95	29.2	CALL	4	2739	48.91	TRUE	-2.64	-0.08
2026-01-16	97.5	28.1	CALL	7	1429	52.25	TRUE	28.1	0
2026-01-16	100	25.44	CALL	10	4420	51.09	TRUE	-2.84	-0.1
2026-01-16	105	22.28	CALL	36	4250	48.05	TRUE	-2.67	-0.11
2026-01-16	110	19.45	CALL	52	6677	48.45	TRUE	-2.2	-0.1
2026-01-16	115	16.5	CALL	34	5579	48.93	TRUE	-2.14	-0.11
2026-01-16	120	13.9	CALL	151	7590	48.39	FALSE	-2.15	-0.13
2026-01-16	125	11.75	CALL	122	5501	46.26	FALSE	-1.85	-0.14
2026-01-16	130	10	CALL	489	6870	46.5	FALSE	-1.6	-0.14
2026-01-16	135	8.25	CALL	46	2971	47.22	FALSE	-1.55	-0.16
2026-01-16	140	6.85	CALL	57	4831	47	FALSE	-1.4	-0.17
2026-01-16	145	5.7	CALL	455	1795	45.72	FALSE	-1.12	-0.16
2026-01-16	150	4.8	CALL	1644	7574	46.03	FALSE	-0.87	-0.15
2026-01-16	155	3.95	CALL	77	2608	45.92	FALSE	-0.8	-0.17
2026-01-16	160	3.27	CALL	184	5116	45.98	FALSE	-0.68	-0.17
2026-01-16	165	3.15	CALL	160	1911	47.04	FALSE	-0.2	-0.06
2026-01-16	170	2.31	CALL	37	927	46.58	FALSE	-0.52	-0.18
2026-01-16	175	1.9	CALL	163	1503	47.71	FALSE	-0.48	-0.2
2026-01-16	180	1.73	CALL	6	1320	47.81	FALSE	-0.25	-0.13
2026-01-16	185	1.41	CALL	1	1556	47.65	FALSE	-0.29	-0.17
2026-01-16	190	1.23	CALL	37	1413	48.25	FALSE	-0.22	-0.15
2026-01-16	195	1.26	CALL	0	382	48.97	FALSE	0	0
2026-01-16	200	0.96	CALL	5	3597	49.56	FALSE	-0.16	-0.14
2026-01-16	210	0.73	CALL	8	1301	50.42	FALSE	-0.11	-0.13
2026-01-16	220	0.52	CALL	0	436	49.92	FALSE	0	0
2026-01-16	230	0.39	CALL	1	799	51.13	FALSE	0.39	0
2026-01-16	240	0.33	CALL	10	471	52.5	FALSE	0	0
2026-01-16	250	0.19	CALL	1	1572	51.03	FALSE	0.19	0
2026-01-16	260	0.25	CALL	0	196	53.98	FALSE	0	0
2026-01-16	270	0.22	CALL	0	425	52.96	FALSE	0	0
2026-01-16	280	0.18	CALL	0	3532	53.04	FALSE	0	0
2026-01-16	17.5	0.05	PUT	0	423	131.57	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	134	127.64	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1104	100.99	FALSE	0	0
2026-01-16	27.5	0.04	PUT	0	183	89.58	FALSE	0	0
2026-01-16	30	0.05	PUT	0	513	84.43	FALSE	0	0
2026-01-16	32.5	0.07	PUT	0	201	101.54	FALSE	0	0
2026-01-16	35	0.04	PUT	0	2819	87.42	FALSE	0	0
2026-01-16	37.5	0.08	PUT	3	786	78.25	FALSE	0.08	0
2026-01-16	40	0.14	PUT	0	1171	76.19	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	799	75.83	FALSE	0	0
2026-01-16	45	0.13	PUT	0	816	75.54	FALSE	0	0
2026-01-16	47.5	0.2	PUT	0	475	68.56	FALSE	0	0
2026-01-16	50	0.27	PUT	0	3485	72.52	FALSE	0	0
2026-01-16	55	0.25	PUT	0	6135	67.9	FALSE	0	0
2026-01-16	57.5	0.33	PUT	0	4899	64	FALSE	0	0
2026-01-16	60	0.39	PUT	0	4035	64.39	FALSE	0	0
2026-01-16	62.5	0.48	PUT	0	1993	58.96	FALSE	0	0
2026-01-16	65	0.6	PUT	1	7202	59.49	FALSE	0.13	0.28
2026-01-16	67.5	0.8	PUT	0	2060	55.08	FALSE	0	0
2026-01-16	70	0.81	PUT	3	7809	56.75	FALSE	0.09	0.13
2026-01-16	72.5	0.82	PUT	0	5708	55.94	FALSE	0	0
2026-01-16	75	0.98	PUT	0	7127	53.52	FALSE	0	0
2026-01-16	77.5	1.15	PUT	0	2580	52.86	FALSE	0	0
2026-01-16	80	1.58	PUT	4	9569	53.12	FALSE	0.23	0.17
2026-01-16	82.5	2.35	PUT	0	2717	51.52	FALSE	0	0
2026-01-16	85	2.04	PUT	12	11975	50.66	FALSE	0.19	0.1
2026-01-16	87.5	2.13	PUT	0	5982	50.53	FALSE	0	0
2026-01-16	90	3.05	PUT	95	10811	51.04	FALSE	0.51	0.2
2026-01-16	92.5	3.45	PUT	20	3446	50.04	FALSE	0.4	0.13
2026-01-16	95	4.1	PUT	18	4905	50.16	FALSE	0.7	0.21
2026-01-16	97.5	4.75	PUT	47	1899	48.33	FALSE	0.8	0.2
2026-01-16	100	5.4	PUT	112	10333	49.39	FALSE	0.78	0.17
2026-01-16	105	6.93	PUT	58	4253	48.53	FALSE	0.93	0.16
2026-01-16	110	8.3	PUT	18	5829	47.4	FALSE	0.65	0.09
2026-01-16	115	10.95	PUT	48	3673	47.4	FALSE	1.27	0.13
2026-01-16	120	13.4	PUT	99	3212	46.89	TRUE	1.3	0.11
2026-01-16	125	16.2	PUT	88	2468	46.61	TRUE	1.35	0.09
2026-01-16	130	19.45	PUT	14	1219	45.91	TRUE	1.45	0.08
2026-01-16	135	22.89	PUT	1	234	44.8	TRUE	2.17	0.1
2026-01-16	140	24.1	PUT	0	174	44.67	TRUE	0	0
2026-01-16	145	32.59	PUT	0	49	44.26	TRUE	0	0
2026-01-16	150	33.3	PUT	20	116	42.26	TRUE	33.3	0
2026-01-16	155	37.5	PUT	25	47	46.85	TRUE	1.85	0.05
2026-01-16	160	42.3	PUT	1	1607	43.84	TRUE	2	0.05
2026-01-16	165	47.6	PUT	0	18	46.61	TRUE	0	0
2026-01-16	170	64.57	PUT	0	12	45.59	TRUE	0	0
2026-01-16	175	63	PUT	0	0	49.68	TRUE	0	0
2026-01-16	180	55.87	PUT	0	0	50.45	TRUE	0	0
2026-01-16	185	60.42	PUT	0	0	51.05	TRUE	0	0
2026-01-16	190	67.85	PUT	10	0	51.66	TRUE	67.85	0
2026-01-16	195	79.9	PUT	0	0	53.25	TRUE	0	0
2026-01-16	200	92	PUT	0	1	51.03	TRUE	0	0
2026-01-16	210	0	PUT	0	0	59.87	TRUE	0	0
2026-01-16	220	0	PUT	0	0	61.29	TRUE	0	0
2026-01-16	230	0	PUT	0	0	67.84	TRUE	0	0
2026-01-16	240	0	PUT	0	0	70.66	TRUE	0	0
2026-01-16	250	0	PUT	0	0	74.76	TRUE	0	0
2026-01-16	260	0	PUT	0	0	78.7	TRUE	0	0
2026-01-16	270	0	PUT	0	0	82.49	TRUE	0	0
2026-01-16	280	172	PUT	0	0	86.16	TRUE	0	0
2026-02-20	35	0	CALL	0	0	100.67	TRUE	0	0
2026-02-20	40	0	CALL	0	0	93.05	TRUE	0	0
2026-02-20	45	0	CALL	0	0	84.99	TRUE	0	0
2026-02-20	50	69.25	CALL	0	4	80.92	TRUE	0	0
2026-02-20	55	63.95	CALL	0	6	67.41	TRUE	0	0
2026-02-20	60	59.29	CALL	0	9	72.33	TRUE	0	0
2026-02-20	65	57.6	CALL	0	1	60.19	TRUE	0	0
2026-02-20	70	53.9	CALL	0	1	57.48	TRUE	0	0
2026-02-20	75	46.25	CALL	0	29	57.73	TRUE	0	0
2026-02-20	80	41.7	CALL	0	10	55.38	TRUE	0	0
2026-02-20	85	42.23	CALL	0	2	53.24	TRUE	0	0
2026-02-20	90	34.9	CALL	3	43	52.7	TRUE	34.9	0
2026-02-20	95	30.02	CALL	1	91	46.43	TRUE	-2.71	-0.08
2026-02-20	100	27.8	CALL	1	87	51.26	TRUE	-0.5	-0.02
2026-02-20	105	24.55	CALL	4	71	50.43	TRUE	24.55	0
2026-02-20	110	20.44	CALL	1392	616	48.51	TRUE	-1.21	-0.06
2026-02-20	115	18.36	CALL	1	493	47.61	TRUE	-1.37	-0.07
2026-02-20	120	15.5	CALL	36	708	45.91	FALSE	-2.25	-0.13
2026-02-20	125	13	CALL	14	367	46.08	FALSE	-2.02	-0.13
2026-02-20	130	11.25	CALL	20	384	45.51	FALSE	-1.75	-0.13
2026-02-20	135	10.21	CALL	13	160	45.18	FALSE	-0.99	-0.09
2026-02-20	140	8.58	CALL	1	438	46.03	FALSE	-1.02	-0.11
2026-02-20	145	7.21	CALL	8	136	44.89	FALSE	-0.87	-0.11
2026-02-20	150	6.49	CALL	339	965	44.73	FALSE	-0.32	-0.05
2026-02-20	155	5	CALL	54	165	44.76	FALSE	-0.85	-0.15
2026-02-20	160	4.1	CALL	684	119	44.86	FALSE	-0.85	-0.17
2026-02-20	165	4.3	CALL	0	23	44.93	FALSE	0	0
2026-02-20	170	2.99	CALL	389	25	44.72	FALSE	-0.56	-0.16
2026-02-20	175	2.49	CALL	702	27	45.66	FALSE	-0.47	-0.16
2026-02-20	180	2.2	CALL	0	38	45.64	FALSE	0	0
2026-02-20	185	1.84	CALL	0	36	46.32	FALSE	0	0
2026-02-20	190	1.96	CALL	0	203	46.08	FALSE	0	0
2026-02-20	195	1.89	CALL	0	6	47.11	FALSE	0	0
2026-02-20	200	1.35	CALL	10	240	46.8	FALSE	-0.1	-0.07
2026-02-20	35	0	PUT	0	0	79.15	FALSE	0	0
2026-02-20	40	0	PUT	0	0	74.73	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	68.9	FALSE	0	0
2026-02-20	50	0.4	PUT	0	21	66.67	FALSE	0	0
2026-02-20	55	0	PUT	0	0	61.07	FALSE	0	0
2026-02-20	60	0.9	PUT	0	3	59.31	FALSE	0	0
2026-02-20	65	0.75	PUT	2	26	55.91	FALSE	0.06	0.09
2026-02-20	70	1.11	PUT	0	928	54.24	FALSE	0	0
2026-02-20	75	1.45	PUT	0	76	52.37	FALSE	0	0
2026-02-20	80	2.05	PUT	0	303	50.95	FALSE	0	0
2026-02-20	85	2.87	PUT	0	564	49.28	FALSE	0	0
2026-02-20	90	3.63	PUT	1	780	49.11	FALSE	3.63	0
2026-02-20	95	4.8	PUT	109	1311	48.46	FALSE	0.75	0.19
2026-02-20	100	5.34	PUT	0	2199	47.32	FALSE	0	0
2026-02-20	105	7.75	PUT	1	160	46.85	FALSE	0.9	0.13
2026-02-20	110	9.25	PUT	5	421	44.91	FALSE	0.3	0.03
2026-02-20	115	12	PUT	2	89	45.09	FALSE	1.35	0.13
2026-02-20	120	14.45	PUT	46	179	45.78	TRUE	1.45	0.11
2026-02-20	125	17.4	PUT	5	132	44.64	TRUE	1.85	0.12
2026-02-20	130	20.45	PUT	4	82	44.25	TRUE	1.95	0.11
2026-02-20	135	24.15	PUT	0	41	43.65	TRUE	0	0
2026-02-20	140	0	PUT	0	0	43.58	TRUE	0	0
2026-02-20	145	28.65	PUT	0	15	45.34	TRUE	0	0
2026-02-20	150	0	PUT	0	0	43.26	TRUE	0	0
2026-02-20	155	38.2	PUT	20	0	44.69	TRUE	38.2	0
2026-02-20	160	0	PUT	0	0	44.64	TRUE	0	0
2026-02-20	165	53.15	PUT	0	4	42.73	TRUE	0	0
2026-02-20	170	59.65	PUT	0	2	44.97	TRUE	0	0
2026-02-20	175	0	PUT	0	0	42.77	TRUE	0	0
2026-02-20	180	58	PUT	0	5	46.37	TRUE	0	0
2026-02-20	185	0	PUT	0	0	49.59	TRUE	0	0
2026-02-20	190	0	PUT	0	0	48.52	TRUE	0	0
2026-02-20	195	0	PUT	0	0	48.21	TRUE	0	0
2026-02-20	200	77	PUT	0	0	52.61	TRUE	0	0
2026-03-20	35	81.85	CALL	0	48	86.95	TRUE	0	0
2026-03-20	40	76.15	CALL	0	9	76.93	TRUE	0	0
2026-03-20	45	80	CALL	0	96	77.27	TRUE	0	0
2026-03-20	50	70.19	CALL	7	233	70.05	TRUE	-2.26	-0.03
2026-03-20	55	67.4	CALL	0	70	76.11	TRUE	0	0
2026-03-20	60	59.2	CALL	0	183	66.26	TRUE	0	0
2026-03-20	65	54.6	CALL	0	386	62.53	TRUE	0	0
2026-03-20	70	50.14	CALL	0	770	59.92	TRUE	0	0
2026-03-20	75	45.1	CALL	0	560	55.09	TRUE	0	0
2026-03-20	80	46.2	CALL	0	1828	53.11	TRUE	0	0
2026-03-20	85	42.22	CALL	0	348	52.46	TRUE	0	0
2026-03-20	90	35.9	CALL	6	578	53.01	TRUE	-2.32	-0.06
2026-03-20	95	31.66	CALL	1	689	49.5	TRUE	-2.75	-0.08
2026-03-20	100	28.25	CALL	6	1509	48.83	TRUE	-2.56	-0.08
2026-03-20	105	24.65	CALL	3	493	46.79	TRUE	-2.8	-0.1
2026-03-20	110	21.8	CALL	6	1141	46.59	TRUE	-2.5	-0.1
2026-03-20	115	19.46	CALL	26	1308	47.19	TRUE	-1.99	-0.09
2026-03-20	120	17	CALL	10	1016	46.69	FALSE	-1.98	-0.1
2026-03-20	125	14.7	CALL	54	2545	46.01	FALSE	-1.85	-0.11
2026-03-20	130	12.8	CALL	5	636	45.85	FALSE	-1.58	-0.11
2026-03-20	135	10.95	CALL	11	489	45.82	FALSE	-1.75	-0.14
2026-03-20	140	11.05	CALL	0	798	46.04	FALSE	0	0
2026-03-20	145	8.75	CALL	3	590	45.45	FALSE	-0.67	-0.07
2026-03-20	150	7.05	CALL	5	1136	45.04	FALSE	-1.22	-0.15
2026-03-20	155	6.05	CALL	54	885	44.94	FALSE	-1.05	-0.15
2026-03-20	160	5.25	CALL	27	329	45.1	FALSE	-0.93	-0.15
2026-03-20	165	4.45	CALL	12	638	44.86	FALSE	-0.85	-0.16
2026-03-20	170	4.15	CALL	7	300	46.18	FALSE	-0.3	-0.07
2026-03-20	175	3.55	CALL	149	213	45.52	FALSE	-0.35	-0.09
2026-03-20	180	3.1	CALL	1	262	46.24	FALSE	-0.35	-0.1
2026-03-20	185	2.75	CALL	443	361	46.63	FALSE	-0.25	-0.08
2026-03-20	190	2.3	CALL	0	54	46.24	FALSE	0	0
2026-03-20	195	1.78	CALL	0	187	46.44	FALSE	0	0
2026-03-20	200	1.75	CALL	2	353	46.53	FALSE	-0.3	-0.15
2026-03-20	35	0.15	PUT	0	122	77.09	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	70.69	FALSE	0	0
2026-03-20	45	0.38	PUT	0	690	66.73	FALSE	0	0
2026-03-20	50	0.49	PUT	0	2067	59	FALSE	0	0
2026-03-20	55	0.63	PUT	0	4664	59.75	FALSE	0	0
2026-03-20	60	0.65	PUT	0	3370	56.38	FALSE	0	0
2026-03-20	65	1.02	PUT	0	1348	55.91	FALSE	0	0
2026-03-20	70	1.62	PUT	0	4247	52.29	FALSE	0	0
2026-03-20	75	1.9	PUT	0	2648	50.95	FALSE	0	0
2026-03-20	80	2.5	PUT	83	5328	50.98	FALSE	0.35	0.16
2026-03-20	85	3.2	PUT	80	2558	49.33	FALSE	0.2	0.07
2026-03-20	90	4.28	PUT	1	2970	48.86	FALSE	0.58	0.16
2026-03-20	95	5.25	PUT	5	3799	47.97	FALSE	0.4	0.08
2026-03-20	100	7.1	PUT	2	2971	46.63	FALSE	0.87	0.14
2026-03-20	105	7.88	PUT	0	1820	46.16	FALSE	0	0
2026-03-20	110	10.75	PUT	1	1400	46.64	FALSE	1.06	0.11
2026-03-20	115	12.7	PUT	30	1435	45.32	FALSE	0.2	0.02
2026-03-20	120	15.5	PUT	30	2098	45.81	TRUE	15.5	0
2026-03-20	125	17.9	PUT	40	755	44.45	TRUE	1.2	0.07
2026-03-20	130	21.25	PUT	0	1003	46.06	TRUE	0	0
2026-03-20	135	26.15	PUT	0	718	45.41	TRUE	0	0
2026-03-20	140	27.08	PUT	0	387	42.38	TRUE	0	0
2026-03-20	145	31.07	PUT	0	10	43.47	TRUE	0	0
2026-03-20	150	55.8	PUT	0	15	44.26	TRUE	0	0
2026-03-20	155	36.61	PUT	0	0	44.38	TRUE	0	0
2026-03-20	160	44	PUT	15	0	45.36	TRUE	44	0
2026-03-20	165	45.4	PUT	0	20	44.29	TRUE	0	0
2026-03-20	170	0	PUT	0	0	45.04	TRUE	0	0
2026-03-20	175	0	PUT	0	0	44.03	TRUE	0	0
2026-03-20	180	0	PUT	0	0	42.14	TRUE	0	0
2026-03-20	185	0	PUT	0	0	47.9	TRUE	0	0
2026-03-20	190	0	PUT	0	0	47.34	TRUE	0	0
2026-03-20	195	0	PUT	0	0	48.24	TRUE	0	0
2026-03-20	200	0	PUT	0	0	48.44	TRUE	0	0
2026-04-17	60	0	CALL	0	0	54.14	TRUE	0	0
2026-04-17	65	60	CALL	0	3	60.29	TRUE	0	0
2026-04-17	70	0	CALL	0	0	51.14	TRUE	0	0
2026-04-17	75	45.39	CALL	0	2	58.03	TRUE	0	0
2026-04-17	80	43.7	CALL	4	0	50.85	TRUE	43.7	0
2026-04-17	85	37.65	CALL	0	1	53.99	TRUE	0	0
2026-04-17	90	33.95	CALL	0	19	51.59	TRUE	0	0
2026-04-17	95	32.4	CALL	9	1	48.56	TRUE	32.4	0
2026-04-17	100	29.5	CALL	5	5	49.47	TRUE	-1.55	-0.05
2026-04-17	105	24.86	CALL	0	7	49.09	TRUE	0	0
2026-04-17	110	25.38	CALL	0	6	48.59	TRUE	0	0
2026-04-17	115	20.51	CALL	3	22	46.75	TRUE	-1.04	-0.05
2026-04-17	120	18	CALL	11	77	46.09	FALSE	-2.01	-0.1
2026-04-17	125	15.9	CALL	130	77	45.96	FALSE	-1.85	-0.1
2026-04-17	130	13.85	CALL	147	133	45.43	FALSE	-1.34	-0.09
2026-04-17	135	13.11	CALL	0	8	46.91	FALSE	0	0
2026-04-17	140	11.88	CALL	0	14	46.53	FALSE	0	0
2026-04-17	145	10.05	CALL	0	17	46.25	FALSE	0	0
2026-04-17	150	8.35	CALL	1	13	45.74	FALSE	-0.85	-0.09
2026-04-17	155	7	CALL	48	74	44.78	FALSE	-1.17	-0.14
2026-04-17	160	6.1	CALL	15	54	45.48	FALSE	-0.9	-0.13
2026-04-17	165	5.55	CALL	83	88	44.31	FALSE	-0.55	-0.09
2026-04-17	170	5.05	CALL	20	117	45.13	FALSE	-0.05	-0.01
2026-04-17	175	4.72	CALL	0	60	45.08	FALSE	0	0
2026-04-17	180	0	CALL	0	0	46.97	FALSE	0	0
2026-04-17	60	0.81	PUT	0	1	56.09	FALSE	0	0
2026-04-17	65	1.29	PUT	0	451	53.98	FALSE	0	0
2026-04-17	70	2.07	PUT	0	7	52.69	FALSE	0	0
2026-04-17	75	2.25	PUT	0	20	50.9	FALSE	0	0
2026-04-17	80	2.87	PUT	10	212	50.2	FALSE	0.32	0.13
2026-04-17	85	4.01	PUT	0	33	48.62	FALSE	0	0
2026-04-17	90	0	PUT	0	0	47.97	FALSE	0	0
2026-04-17	95	6.45	PUT	0	14	47.52	FALSE	0	0
2026-04-17	100	7.4	PUT	0	10	47.6	FALSE	0	0
2026-04-17	105	9.75	PUT	0	2	46.25	FALSE	0	0
2026-04-17	110	10.55	PUT	0	90	45.9	FALSE	0	0
2026-04-17	115	13.3	PUT	0	139	45.72	FALSE	0	0
2026-04-17	120	16.5	PUT	41	25	46.06	TRUE	16.5	0
2026-04-17	125	17.75	PUT	0	41	44.24	TRUE	0	0
2026-04-17	130	25	PUT	0	1	43.91	TRUE	0	0
2026-04-17	135	0	PUT	0	0	43.62	TRUE	0	0
2026-04-17	140	0	PUT	0	0	44.7	TRUE	0	0
2026-04-17	145	0	PUT	0	0	46.56	TRUE	0	0
2026-04-17	150	0	PUT	0	0	42.96	TRUE	0	0
2026-04-17	155	0	PUT	0	0	41.78	TRUE	0	0
2026-04-17	160	0	PUT	0	0	45.18	TRUE	0	0
2026-04-17	165	48	PUT	15	20	42.08	TRUE	2.15	0.05
2026-04-17	170	0	PUT	0	0	42.38	TRUE	0	0
2026-04-17	175	0	PUT	0	0	45.06	TRUE	0	0
2026-04-17	180	0	PUT	0	0	47.18	TRUE	0	0
2026-05-15	35	0	CALL	0	0	57.23	TRUE	0	0
2026-05-15	40	89.4	CALL	0	1	73.1	TRUE	0	0
2026-05-15	45	0	CALL	0	0	71.81	TRUE	0	0
2026-05-15	50	0	CALL	0	0	73.96	TRUE	0	0
2026-05-15	55	0	CALL	0	0	60.64	TRUE	0	0
2026-05-15	60	49.75	CALL	0	35	61.79	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	59.27	TRUE	0	0
2026-05-15	70	55.8	CALL	0	13	51.53	TRUE	0	0
2026-05-15	75	0	CALL	0	0	52.58	TRUE	0	0
2026-05-15	80	40.55	CALL	0	136	53.4	TRUE	0	0
2026-05-15	85	38.54	CALL	0	35	52.13	TRUE	0	0
2026-05-15	90	35	CALL	0	36	49.05	TRUE	0	0
2026-05-15	95	33.2	CALL	1	9	48.1	TRUE	33.2	0
2026-05-15	100	29.5	CALL	12	57	46.18	TRUE	-2.95	-0.09
2026-05-15	105	27.94	CALL	4	39	50.23	TRUE	27.94	0
2026-05-15	110	24.99	CALL	0	305	47.06	TRUE	0	0
2026-05-15	115	21.3	CALL	0	198	47.79	TRUE	0	0
2026-05-15	120	19.09	CALL	3	155	45.96	FALSE	-1.66	-0.08
2026-05-15	125	16.65	CALL	2	169	44.96	FALSE	-2.12	-0.11
2026-05-15	130	15.3	CALL	1	290	46.22	FALSE	-1.2	-0.07
2026-05-15	135	12.6	CALL	0	185	46.46	FALSE	0	0
2026-05-15	140	12.15	CALL	1	144	46.27	FALSE	-0.85	-0.07
2026-05-15	145	10.75	CALL	5	147	46.14	FALSE	10.75	0
2026-05-15	150	8.89	CALL	36	89	44.39	FALSE	8.89	0
2026-05-15	155	8.95	CALL	0	62	45.27	FALSE	0	0
2026-05-15	160	7.1	CALL	7	87	44.98	FALSE	-0.8	-0.1
2026-05-15	165	6.15	CALL	0	98	44.95	FALSE	0	0
2026-05-15	170	5.3	CALL	31	187	44.29	FALSE	-0.7	-0.12
2026-05-15	175	4.65	CALL	31	77	44.27	FALSE	-0.75	-0.14
2026-05-15	180	5.55	CALL	0	139	44.52	FALSE	0	0
2026-05-15	185	5.61	CALL	0	2	44.64	FALSE	0	0
2026-05-15	190	3.48	CALL	8	150	44.5	FALSE	-0.32	-0.08
2026-05-15	195	4.69	CALL	0	19	44.85	FALSE	0	0
2026-05-15	200	2.78	CALL	0	21	45.22	FALSE	0	0
2026-05-15	210	1.88	CALL	0	11	46.03	FALSE	0	0
2026-05-15	220	1.95	CALL	0	131	45.99	FALSE	0	0
2026-05-15	35	0	PUT	0	0	70.19	FALSE	0	0
2026-05-15	40	0.36	PUT	0	1	65.17	FALSE	0	0
2026-05-15	45	0.51	PUT	0	2	62.21	FALSE	0	0
2026-05-15	50	0.63	PUT	0	10	60.37	FALSE	0	0
2026-05-15	55	1.03	PUT	0	5	57.5	FALSE	0	0
2026-05-15	60	1.13	PUT	0	40	56.49	FALSE	0	0
2026-05-15	65	1.75	PUT	0	258	53.77	FALSE	0	0
2026-05-15	70	1.68	PUT	0	106	52.58	FALSE	0	0
2026-05-15	75	3.5	PUT	0	47	50.02	FALSE	0	0
2026-05-15	80	2.9	PUT	0	954	49.13	FALSE	0	0
2026-05-15	85	3.8	PUT	0	587	48.9	FALSE	0	0
2026-05-15	90	5.55	PUT	0	207	47.35	FALSE	0	0
2026-05-15	95	6.8	PUT	0	204	47.44	FALSE	0	0
2026-05-15	100	7.45	PUT	0	1213	46.27	FALSE	0	0
2026-05-15	105	9.2	PUT	0	1244	46.42	FALSE	0	0
2026-05-15	110	12.5	PUT	0	164	45.27	FALSE	0	0
2026-05-15	115	15.1	PUT	0	315	45.32	FALSE	0	0
2026-05-15	120	17.45	PUT	0	136	45.62	TRUE	0	0
2026-05-15	125	19.35	PUT	15	266	43.83	TRUE	1	0.05
2026-05-15	130	20.95	PUT	0	247	43.49	TRUE	0	0
2026-05-15	135	24.08	PUT	0	313	42.62	TRUE	0	0
2026-05-15	140	30.1	PUT	0	24	42.78	TRUE	0	0
2026-05-15	145	30.7	PUT	0	1	43.71	TRUE	0	0
2026-05-15	150	0	PUT	0	0	45.09	TRUE	0	0
2026-05-15	155	0	PUT	0	0	43.93	TRUE	0	0
2026-05-15	160	0	PUT	0	0	43.42	TRUE	0	0
2026-05-15	165	47.63	PUT	0	1	42.41	TRUE	0	0
2026-05-15	170	50.85	PUT	0	20	42.45	TRUE	0	0
2026-05-15	175	0	PUT	0	0	45.12	TRUE	0	0
2026-05-15	180	0	PUT	0	0	47	TRUE	0	0
2026-05-15	185	0	PUT	0	0	41.74	TRUE	0	0
2026-05-15	190	0	PUT	0	0	47.85	TRUE	0	0
2026-05-15	195	0	PUT	0	0	48.45	TRUE	0	0
2026-05-15	200	0	PUT	0	0	48.41	TRUE	0	0
2026-05-15	210	0	PUT	0	0	48.47	TRUE	0	0
2026-05-15	220	0	PUT	0	0	51.87	TRUE	0	0
2026-06-18	35	81.97	CALL	0	15	84.71	TRUE	0	0
2026-06-18	40	66.5	CALL	0	33	79.3	TRUE	0	0
2026-06-18	45	74.5	CALL	0	103	73.84	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	67.24	TRUE	0	0
2026-06-18	50	74.2	CALL	0	218	69.03	TRUE	0	0
2026-06-18	55	70.16	CALL	0	275	64.67	TRUE	0	0
2026-06-18	60	65.21	CALL	0	193	58.07	TRUE	0	0
2026-06-18	65	55.75	CALL	0	318	58.87	TRUE	0	0
2026-06-18	70	55.5	CALL	0	700	53.36	TRUE	0	0
2026-06-18	75	52	CALL	0	2081	54.52	TRUE	0	0
2026-06-18	80	45.75	CALL	5	2446	53.24	TRUE	-2.3	-0.05
2026-06-18	85	41.2	CALL	17	1533	49.03	TRUE	-1.65	-0.04
2026-06-18	87.5	40	CALL	6	466	51.1	TRUE	40	0
2026-06-18	90	38.7	CALL	5	1240	52.35	TRUE	-1.78	-0.04
2026-06-18	92.5	36.75	CALL	9	417	51.12	TRUE	36.75	0
2026-06-18	95	34.5	CALL	1	751	48.85	TRUE	-2.29	-0.06
2026-06-18	97.5	33.4	CALL	2	132	47.21	TRUE	33.4	0
2026-06-18	100	30.75	CALL	20	2084	46.6	TRUE	-2.83	-0.08
2026-06-18	105	28.96	CALL	0	559	48.25	TRUE	0	0
2026-06-18	110	25	CALL	1	2235	45.86	TRUE	-2	-0.07
2026-06-18	115	23.49	CALL	1	1294	48.17	TRUE	-1.36	-0.05
2026-06-18	120	20.1	CALL	27	3938	45.25	FALSE	-2.19	-0.1
2026-06-18	125	17.8	CALL	16	2110	44.62	FALSE	-2.2	-0.11
2026-06-18	130	16.8	CALL	18	2680	46.64	FALSE	-0.92	-0.05
2026-06-18	135	14	CALL	2	1902	45.58	FALSE	-1.6	-0.1
2026-06-18	140	12.58	CALL	1	1629	44.2	FALSE	12.58	0
2026-06-18	145	11.25	CALL	3	746	44.28	FALSE	-1.37	-0.11
2026-06-18	150	9.94	CALL	66	6891	44.07	FALSE	-1.01	-0.09
2026-06-18	155	9.65	CALL	0	471	44.91	FALSE	0	0
2026-06-18	160	8.93	CALL	0	1166	44.76	FALSE	0	0
2026-06-18	165	7.6	CALL	0	618	44.44	FALSE	0	0
2026-06-18	170	6.35	CALL	20	795	44.48	FALSE	-0.64	-0.09
2026-06-18	175	6.15	CALL	0	440	44.63	FALSE	0	0
2026-06-18	180	5.01	CALL	2	1806	44.44	FALSE	-0.49	-0.09
2026-06-18	185	5	CALL	0	166	44.85	FALSE	0	0
2026-06-18	190	4.31	CALL	1	675	44.33	FALSE	4.31	0
2026-06-18	195	3.55	CALL	0	70	44.38	FALSE	0	0
2026-06-18	200	3.3	CALL	7	2228	44.08	FALSE	-0.2	-0.06
2026-06-18	210	2.8	CALL	0	1496	45.23	FALSE	0	0
2026-06-18	220	2.3	CALL	0	146	45.13	FALSE	0	0
2026-06-18	230	1.72	CALL	0	143	43.72	FALSE	0	0
2026-06-18	240	1.58	CALL	0	488	44.31	FALSE	0	0
2026-06-18	250	1.3	CALL	0	346	46.22	FALSE	0	0
2026-06-18	260	1.05	CALL	0	103	47.56	FALSE	0	0
2026-06-18	270	0.83	CALL	0	451	48.04	FALSE	0	0
2026-06-18	280	0.8	CALL	3	3459	48.14	FALSE	-0.03	-0.04
2026-06-18	35	0.22	PUT	2	36	65.92	FALSE	0.22	0
2026-06-18	40	0.7	PUT	0	1516	67.72	FALSE	0	0
2026-06-18	45	0.55	PUT	0	1216	57.63	FALSE	0	0
2026-06-18	47.5	0.63	PUT	0	1353	62.35	FALSE	0	0
2026-06-18	50	0.55	PUT	0	568	59.05	FALSE	0	0
2026-06-18	55	0.92	PUT	2	777	56.06	FALSE	0.92	0
2026-06-18	60	1.2	PUT	0	2893	52.72	FALSE	0	0
2026-06-18	65	1.41	PUT	0	3283	52.08	FALSE	0	0
2026-06-18	70	1.88	PUT	0	2796	50.93	FALSE	0	0
2026-06-18	75	3.14	PUT	0	5588	49.7	FALSE	0	0
2026-06-18	80	3.24	PUT	0	5529	48.76	FALSE	0	0
2026-06-18	85	4.65	PUT	6	2659	48.01	FALSE	0.51	0.12
2026-06-18	87.5	5.3	PUT	0	1158	47.74	FALSE	0	0
2026-06-18	90	5.2	PUT	0	7337	47.29	FALSE	0	0
2026-06-18	92.5	6.7	PUT	0	1125	45.4	FALSE	0	0
2026-06-18	95	7	PUT	1	1998	45.81	FALSE	7	0
2026-06-18	97.5	7.25	PUT	0	1171	45.69	FALSE	0	0
2026-06-18	100	9.04	PUT	96	6320	46.23	FALSE	0.92	0.11
2026-06-18	105	9.86	PUT	0	2673	45.11	FALSE	0	0
2026-06-18	110	12.17	PUT	0	5421	44.83	FALSE	0	0
2026-06-18	115	15.75	PUT	0	3336	44.33	FALSE	0	0
2026-06-18	120	16.5	PUT	0	2255	43.56	TRUE	0	0
2026-06-18	125	20.6	PUT	67	1780	44.65	TRUE	1.8	0.1
2026-06-18	130	21.57	PUT	0	5495	44.17	TRUE	0	0
2026-06-18	135	24.75	PUT	0	3589	42.52	TRUE	0	0
2026-06-18	140	28.25	PUT	0	5648	41.71	TRUE	0	0
2026-06-18	145	38.45	PUT	0	15	41.83	TRUE	0	0
2026-06-18	150	40.94	PUT	0	101	41.36	TRUE	0	0
2026-06-18	155	41.3	PUT	0	2	44.6	TRUE	0	0
2026-06-18	160	43.63	PUT	0	38	43.97	TRUE	0	0
2026-06-18	165	46.05	PUT	0	16	43.2	TRUE	0	0
2026-06-18	170	60.78	PUT	0	20	43.13	TRUE	0	0
2026-06-18	175	55.6	PUT	0	23	41.7	TRUE	0	0
2026-06-18	180	58.83	PUT	0	12	44.27	TRUE	0	0
2026-06-18	185	63.85	PUT	0	21	44.99	TRUE	0	0
2026-06-18	190	72.5	PUT	0	3	45.87	TRUE	0	0
2026-06-18	195	0	PUT	0	0	47.21	TRUE	0	0
2026-06-18	200	0	PUT	0	0	47.89	TRUE	0	0
2026-06-18	210	0	PUT	0	0	49.99	TRUE	0	0
2026-06-18	220	95.54	PUT	0	0	47.92	TRUE	0	0
2026-06-18	230	0	PUT	0	0	56.31	TRUE	0	0
2026-06-18	240	0	PUT	0	0	51.98	TRUE	0	0
2026-06-18	250	0	PUT	0	0	55.94	TRUE	0	0
2026-06-18	260	0	PUT	0	0	61.3	TRUE	0	0
2026-06-18	270	0	PUT	0	0	66.73	TRUE	0	0
2026-06-18	280	0	PUT	0	0	62.99	TRUE	0	0
2026-08-21	60	61.9	CALL	0	11	57.7	TRUE	0	0
2026-08-21	65	0	CALL	0	0	54.44	TRUE	0	0
2026-08-21	70	57.48	CALL	0	11	54.1	TRUE	0	0
2026-08-21	75	53.71	CALL	0	11	51.45	TRUE	0	0
2026-08-21	80	0	CALL	0	0	53.43	TRUE	0	0
2026-08-21	85	45.38	CALL	0	1	50.99	TRUE	0	0
2026-08-21	90	39.19	CALL	2	11	47.87	TRUE	39.19	0
2026-08-21	95	37.73	CALL	0	1	46.88	TRUE	0	0
2026-08-21	100	34.35	CALL	0	18	47.69	TRUE	0	0
2026-08-21	105	28.85	CALL	0	4	47.51	TRUE	0	0
2026-08-21	110	29.5	CALL	0	15	47.61	TRUE	0	0
2026-08-21	115	24.49	CALL	8	53	48.02	TRUE	24.49	0
2026-08-21	120	24.74	CALL	0	524	46.67	FALSE	0	0
2026-08-21	125	21.39	CALL	1	48	47.57	FALSE	-0.91	-0.04
2026-08-21	130	19.7	CALL	0	78	45.28	FALSE	0	0
2026-08-21	135	18.25	CALL	0	49	45.89	FALSE	0	0
2026-08-21	140	15.35	CALL	2	43	45.44	FALSE	-0.95	-0.06
2026-08-21	145	12.85	CALL	1	12	45.03	FALSE	-2	-0.13
2026-08-21	150	13.35	CALL	0	31	45.26	FALSE	0	0
2026-08-21	155	10.5	CALL	0	13	45.13	FALSE	0	0
2026-08-21	160	11	CALL	0	97	45.15	FALSE	0	0
2026-08-21	165	8.79	CALL	1	13	43.85	FALSE	8.79	0
2026-08-21	170	8.67	CALL	0	12	44.87	FALSE	0	0
2026-08-21	175	7.82	CALL	0	50	44.59	FALSE	0	0
2026-08-21	180	7.25	CALL	0	79	44.09	FALSE	0	0
2026-08-21	185	6	CALL	2	37	44.32	FALSE	-0.39	-0.06
2026-08-21	60	1.5	PUT	6	5	51.74	FALSE	1.5	0
2026-08-21	65	2.15	PUT	0	3	51.21	FALSE	0	0
2026-08-21	70	2.54	PUT	0	46	50.14	FALSE	0	0
2026-08-21	75	3.65	PUT	0	112	50.08	FALSE	0	0
2026-08-21	80	4.6	PUT	0	35	46.42	FALSE	0	0
2026-08-21	85	6.62	PUT	0	175	46.55	FALSE	0	0
2026-08-21	90	7.1	PUT	0	31	45.63	FALSE	0	0
2026-08-21	95	8.8	PUT	0	9	45.79	FALSE	0	0
2026-08-21	100	9.52	PUT	0	38	45.62	FALSE	0	0
2026-08-21	105	11.2	PUT	0	20	45.25	FALSE	0	0
2026-08-21	110	14.7	PUT	0	5	44.95	FALSE	0	0
2026-08-21	115	16.3	PUT	1	126	43.98	FALSE	0.65	0.04
2026-08-21	120	20.04	PUT	0	35	44.96	TRUE	0	0
2026-08-21	125	22.35	PUT	45	59	44.61	TRUE	1.65	0.08
2026-08-21	130	23.5	PUT	0	4	44.36	TRUE	0	0
2026-08-21	135	24.29	PUT	0	1	43.96	TRUE	0	0
2026-08-21	140	0	PUT	0	0	44.35	TRUE	0	0
2026-08-21	145	35.3	PUT	0	2	41.91	TRUE	0	0
2026-08-21	150	39.2	PUT	0	4	43.77	TRUE	0	0
2026-08-21	155	43.25	PUT	0	2	43.93	TRUE	0	0
2026-08-21	160	43.13	PUT	0	1	42.08	TRUE	0	0
2026-08-21	165	0	PUT	0	0	43.67	TRUE	0	0
2026-08-21	170	0	PUT	0	0	44.05	TRUE	0	0
2026-08-21	175	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	180	0	PUT	0	0	41.91	TRUE	0	0
2026-08-21	185	0	PUT	0	0	42.28	TRUE	0	0
2026-09-18	50	69.75	CALL	0	22	61.08	TRUE	0	0
2026-09-18	55	59.78	CALL	0	3	57.32	TRUE	0	0
2026-09-18	60	61.5	CALL	0	27	58.26	TRUE	0	0
2026-09-18	65	56.5	CALL	0	5	55.2	TRUE	0	0
2026-09-18	70	52.47	CALL	0	34	53.7	TRUE	0	0
2026-09-18	75	49.85	CALL	0	43	53.49	TRUE	0	0
2026-09-18	80	49.25	CALL	0	680	50.6	TRUE	0	0
2026-09-18	85	43.8	CALL	5	721	50.43	TRUE	-2.4	-0.05
2026-09-18	90	42.68	CALL	0	629	50	TRUE	0	0
2026-09-18	95	36.4	CALL	4	288	46.88	TRUE	36.4	0
2026-09-18	100	35.7	CALL	0	242	48.69	TRUE	0	0
2026-09-18	105	30.6	CALL	1	77	47.32	TRUE	30.6	0
2026-09-18	110	28.36	CALL	1	221	46.9	TRUE	-1.77	-0.06
2026-09-18	115	25.36	CALL	3	287	47.12	TRUE	-2.17	-0.08
2026-09-18	120	23	CALL	11	596	44.93	FALSE	-2.25	-0.09
2026-09-18	125	20.75	CALL	13	349	44.39	FALSE	-2.12	-0.09
2026-09-18	130	20.73	CALL	0	1267	45.15	FALSE	0	0
2026-09-18	135	18.78	CALL	0	160	45.88	FALSE	0	0
2026-09-18	140	17.2	CALL	0	325	45.66	FALSE	0	0
2026-09-18	145	14.9	CALL	0	112	45.38	FALSE	0	0
2026-09-18	150	12.8	CALL	201	207	44	FALSE	-1.45	-0.1
2026-09-18	155	11.5	CALL	2	23	43.72	FALSE	11.5	0
2026-09-18	160	11.88	CALL	0	73	45.12	FALSE	0	0
2026-09-18	165	8.9	CALL	0	59	44.91	FALSE	0	0
2026-09-18	170	8.05	CALL	0	267	43.92	FALSE	0	0
2026-09-18	175	7.25	CALL	0	80	43.8	FALSE	0	0
2026-09-18	180	7	CALL	1	182	43.55	FALSE	7	0
2026-09-18	185	7.05	CALL	0	160	43.81	FALSE	0	0
2026-09-18	190	6.25	CALL	0	203	43.8	FALSE	0	0
2026-09-18	50	0.9	PUT	0	7	54.41	FALSE	0	0
2026-09-18	55	1.3	PUT	0	112	50.89	FALSE	0	0
2026-09-18	60	1.71	PUT	0	175	47.5	FALSE	0	0
2026-09-18	65	1.97	PUT	0	297	49.22	FALSE	0	0
2026-09-18	70	2.9	PUT	0	341	46.63	FALSE	0	0
2026-09-18	75	4.15	PUT	0	1043	50.24	FALSE	0	0
2026-09-18	80	4.65	PUT	8	559	47.13	FALSE	4.65	0
2026-09-18	85	5.75	PUT	11	1216	46.26	FALSE	5.75	0
2026-09-18	90	7.45	PUT	38	1044	46.77	FALSE	0.8	0.12
2026-09-18	95	8.95	PUT	33	552	46.05	FALSE	8.95	0
2026-09-18	100	10.91	PUT	104	1096	46.08	FALSE	1.01	0.1
2026-09-18	105	12.15	PUT	10	649	43.88	FALSE	12.15	0
2026-09-18	110	15.07	PUT	181	219	45.29	FALSE	15.07	0
2026-09-18	115	17.87	PUT	0	392	44.74	FALSE	0	0
2026-09-18	120	20.05	PUT	0	240	44.55	TRUE	0	0
2026-09-18	125	22.4	PUT	0	495	44.2	TRUE	0	0
2026-09-18	130	24.05	PUT	0	737	43.96	TRUE	0	0
2026-09-18	135	30.45	PUT	0	1166	43.84	TRUE	0	0
2026-09-18	140	33.66	PUT	0	1907	43.03	TRUE	0	0
2026-09-18	145	36.45	PUT	0	44	43.59	TRUE	0	0
2026-09-18	150	47	PUT	0	5	44.86	TRUE	0	0
2026-09-18	155	0	PUT	0	0	42.42	TRUE	0	0
2026-09-18	160	47.8	PUT	0	1	40.9	TRUE	0	0
2026-09-18	165	0	PUT	0	0	43.39	TRUE	0	0
2026-09-18	170	0	PUT	0	0	40.56	TRUE	0	0
2026-09-18	175	0	PUT	0	0	41.12	TRUE	0	0
2026-09-18	180	59.45	PUT	0	1	40.08	TRUE	0	0
2026-09-18	185	0	PUT	0	0	41.79	TRUE	0	0
2026-09-18	190	0	PUT	0	0	38.93	TRUE	0	0
2026-12-18	35	86.24	CALL	0	13	74.7	TRUE	0	0
2026-12-18	40	0	CALL	0	22	69.95	TRUE	0	0
2026-12-18	45	81.6	CALL	0	176	68.92	TRUE	0	0
2026-12-18	47.5	83.2	CALL	0	168	63.98	TRUE	0	0
2026-12-18	50	80.4	CALL	0	209	61.9	TRUE	0	0
2026-12-18	55	68.65	CALL	0	98	59	TRUE	0	0
2026-12-18	60	65.99	CALL	0	92	56.99	TRUE	0	0
2026-12-18	65	59	CALL	0	162	57.24	TRUE	0	0
2026-12-18	70	56.15	CALL	2	308	51.09	TRUE	-3.21	-0.05
2026-12-18	75	59.12	CALL	0	341	49.18	TRUE	0	0
2026-12-18	80	52.7	CALL	0	413	50.23	TRUE	0	0
2026-12-18	85	44.9	CALL	10	491	50.73	TRUE	-3.4	-0.07
2026-12-18	87.5	48.5	CALL	0	187	50.34	TRUE	0	0
2026-12-18	90	42	CALL	1	1245	47.85	TRUE	42	0
2026-12-18	92.5	43.32	CALL	0	213	49.57	TRUE	0	0
2026-12-18	95	41.2	CALL	0	672	49.37	TRUE	0	0
2026-12-18	97.5	42.32	CALL	0	186	49.02	TRUE	0	0
2026-12-18	100	37.5	CALL	0	895	48.71	TRUE	0	0
2026-12-18	105	32.49	CALL	0	449	47.04	TRUE	0	0
2026-12-18	110	30.7	CALL	0	1048	46.91	TRUE	0	0
2026-12-18	115	28.6	CALL	3	110	46.46	TRUE	28.6	0
2026-12-18	120	26.87	CALL	5	552	46.09	FALSE	-1.37	-0.05
2026-12-18	125	24.56	CALL	1	749	45.69	FALSE	-1.28	-0.05
2026-12-18	130	24.09	CALL	0	469	45.56	FALSE	0	0
2026-12-18	135	21.91	CALL	0	236	45.28	FALSE	0	0
2026-12-18	140	17.6	CALL	0	587	45.89	FALSE	0	0
2026-12-18	145	18.55	CALL	0	273	44.79	FALSE	0	0
2026-12-18	150	16.95	CALL	0	469	45.49	FALSE	0	0
2026-12-18	155	13.8	CALL	0	158	45.45	FALSE	0	0
2026-12-18	160	12.95	CALL	5	499	45.13	FALSE	12.95	0
2026-12-18	165	12.7	CALL	0	843	44.73	FALSE	0	0
2026-12-18	170	11.17	CALL	0	403	44.11	FALSE	0	0
2026-12-18	175	12.16	CALL	0	233	44.77	FALSE	0	0
2026-12-18	180	9.73	CALL	1	576	44.55	FALSE	9.73	0
2026-12-18	185	8.63	CALL	0	108	43.94	FALSE	0	0
2026-12-18	190	8	CALL	15	269	43.9	FALSE	-0.7	-0.08
2026-12-18	195	8	CALL	0	111	44.92	FALSE	0	0
2026-12-18	200	7.44	CALL	0	680	44.07	FALSE	0	0
2026-12-18	210	5.85	CALL	0	561	44.25	FALSE	0	0
2026-12-18	220	5.5	CALL	0	2228	44.23	FALSE	0	0
2026-12-18	230	5.44	CALL	0	119	44.08	FALSE	0	0
2026-12-18	240	3.85	CALL	1	90	44.73	FALSE	-0.11	-0.03
2026-12-18	250	3.3	CALL	12	1083	44.7	FALSE	-0.3	-0.08
2026-12-18	260	1.86	CALL	0	196	45.39	FALSE	0	0
2026-12-18	270	2.51	CALL	0	35	44.57	FALSE	0	0
2026-12-18	280	2.35	CALL	0	1586	44.76	FALSE	0	0
2026-12-18	35	0.62	PUT	0	31	66.45	FALSE	0	0
2026-12-18	40	0.8	PUT	0	37	61.38	FALSE	0	0
2026-12-18	45	1.05	PUT	0	2627	58.08	FALSE	0	0
2026-12-18	47.5	1.49	PUT	0	593	57.44	FALSE	0	0
2026-12-18	50	1.42	PUT	30	906	54.29	FALSE	1.42	0
2026-12-18	55	2.05	PUT	0	2206	52.17	FALSE	0	0
2026-12-18	60	2.2	PUT	0	2891	51.21	FALSE	0	0
2026-12-18	65	3.54	PUT	0	1243	49.9	FALSE	0	0
2026-12-18	70	3.52	PUT	0	3851	46.98	FALSE	0	0
2026-12-18	75	5.5	PUT	0	2785	48.38	FALSE	0	0
2026-12-18	80	5.5	PUT	0	4531	47.77	FALSE	0	0
2026-12-18	85	6.45	PUT	0	1656	47.17	FALSE	0	0
2026-12-18	87.5	9	PUT	0	1340	46.95	FALSE	0	0
2026-12-18	90	8.15	PUT	0	2453	46.62	FALSE	0	0
2026-12-18	92.5	9.95	PUT	0	242	46.77	FALSE	0	0
2026-12-18	95	10.8	PUT	2	981	46.67	FALSE	10.8	0
2026-12-18	97.5	10.67	PUT	0	140	46.35	FALSE	0	0
2026-12-18	100	12.51	PUT	0	1772	45.88	FALSE	0	0
2026-12-18	105	14.79	PUT	0	446	44.61	FALSE	0	0
2026-12-18	110	17.06	PUT	0	831	45.47	FALSE	0	0
2026-12-18	115	18	PUT	0	937	45.1	FALSE	0	0
2026-12-18	120	20.45	PUT	0	776	44.67	TRUE	0	0
2026-12-18	125	25.36	PUT	0	328	43.61	TRUE	0	0
2026-12-18	130	26.2	PUT	0	669	44.22	TRUE	0	0
2026-12-18	135	28.85	PUT	0	324	44.06	TRUE	0	0
2026-12-18	140	31.29	PUT	0	311	43.88	TRUE	0	0
2026-12-18	145	34.25	PUT	0	127	43.73	TRUE	0	0
2026-12-18	150	47.51	PUT	0	195	43.56	TRUE	0	0
2026-12-18	155	48.5	PUT	0	5	41.53	TRUE	0	0
2026-12-18	160	46.19	PUT	0	38	41.35	TRUE	0	0
2026-12-18	165	53.34	PUT	0	2	44.82	TRUE	0	0
2026-12-18	170	61.75	PUT	0	0	41.79	TRUE	0	0
2026-12-18	175	61.12	PUT	0	1	42.78	TRUE	0	0
2026-12-18	180	0	PUT	0	0	43.54	TRUE	0	0
2026-12-18	185	0	PUT	0	0	43.31	TRUE	0	0
2026-12-18	190	0	PUT	0	0	43.8	TRUE	0	0
2026-12-18	195	74.15	PUT	0	2	43.02	TRUE	0	0
2026-12-18	200	77.05	PUT	0	2	41.38	TRUE	0	0
2026-12-18	210	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	220	0	PUT	0	0	48.41	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.09	TRUE	0	0
2026-12-18	240	0	PUT	0	0	51.91	TRUE	0	0
2026-12-18	250	0	PUT	0	0	49.68	TRUE	0	0
2026-12-18	260	0	PUT	0	0	49.64	TRUE	0	0
2026-12-18	270	0	PUT	0	0	54.77	TRUE	0	0
2026-12-18	280	0	PUT	0	0	55.74	TRUE	0	0
2027-01-15	35	90.36	CALL	0	67	79.07	TRUE	0	0
2027-01-15	40	83	CALL	2	122	74.85	TRUE	83	0
2027-01-15	45	83.2	CALL	0	173	62.64	TRUE	0	0
2027-01-15	50	76.35	CALL	0	253	64.59	TRUE	0	0
2027-01-15	55	71.25	CALL	0	151	60.72	TRUE	0	0
2027-01-15	60	63.61	CALL	0	304	54.06	TRUE	0	0
2027-01-15	65	57.44	CALL	0	81	56.25	TRUE	0	0
2027-01-15	70	56.12	CALL	0	468	51.6	TRUE	0	0
2027-01-15	75	52.54	CALL	7	488	52.92	TRUE	-2.79	-0.05
2027-01-15	80	48.97	CALL	5	1789	48.15	TRUE	48.97	0
2027-01-15	85	48.45	CALL	0	1518	51.06	TRUE	0	0
2027-01-15	90	42.8	CALL	49	5062	48.25	TRUE	-2.9	-0.06
2027-01-15	95	38.72	CALL	0	654	47.48	TRUE	0	0
2027-01-15	100	37.5	CALL	1	1265	46.59	TRUE	-2.15	-0.05
2027-01-15	105	34	CALL	4	267	46.5	TRUE	34	0
2027-01-15	110	32.11	CALL	11	2077	47.49	TRUE	-1.89	-0.06
2027-01-15	115	29.2	CALL	3	546	46.09	TRUE	29.2	0
2027-01-15	120	26.95	CALL	27	831	45.75	FALSE	-2.1	-0.07
2027-01-15	125	24.8	CALL	5	778	45.35	FALSE	-2.2	-0.08
2027-01-15	130	24.43	CALL	0	648	45.81	FALSE	0	0
2027-01-15	135	20.3	CALL	0	487	46.44	FALSE	0	0
2027-01-15	140	19.27	CALL	6	1043	44.44	FALSE	-1.98	-0.09
2027-01-15	145	18.54	CALL	1	416	43.3	FALSE	-0.93	-0.05
2027-01-15	150	16.5	CALL	23	2391	44.44	FALSE	-1.45	-0.08
2027-01-15	155	14.8	CALL	0	65	44.04	FALSE	0	0
2027-01-15	160	15.3	CALL	0	1929	44.57	FALSE	0	0
2027-01-15	165	14.2	CALL	0	639	45.46	FALSE	0	0
2027-01-15	170	12.96	CALL	0	598	45.24	FALSE	0	0
2027-01-15	175	11.3	CALL	1	711	44.62	FALSE	-0.8	-0.07
2027-01-15	180	10.1	CALL	25	1038	43.89	FALSE	-0.7	-0.06
2027-01-15	185	9.65	CALL	1	125	44.52	FALSE	9.65	0
2027-01-15	190	9.53	CALL	0	1401	43.96	FALSE	0	0
2027-01-15	195	8.8	CALL	0	1110	44.06	FALSE	0	0
2027-01-15	200	8.23	CALL	0	1074	44.05	FALSE	0	0
2027-01-15	210	6.1	CALL	0	234	44.02	FALSE	0	0
2027-01-15	220	6	CALL	1	3673	44.03	FALSE	0	0
2027-01-15	35	0.47	PUT	0	41	61.3	FALSE	0	0
2027-01-15	40	0.85	PUT	0	3316	60.38	FALSE	0	0
2027-01-15	45	1.12	PUT	2	2712	55.31	FALSE	1.12	0
2027-01-15	50	1.43	PUT	28	1864	52.98	FALSE	1.43	0
2027-01-15	55	2.02	PUT	0	2916	52.27	FALSE	0	0
2027-01-15	60	2.48	PUT	0	5083	51.03	FALSE	0	0
2027-01-15	65	3.39	PUT	0	3697	51.64	FALSE	0	0
2027-01-15	70	3.95	PUT	0	4005	46.86	FALSE	0	0
2027-01-15	75	5.3	PUT	2	4498	48.62	FALSE	0.5	0.1
2027-01-15	80	5.9	PUT	0	8328	47.87	FALSE	0	0
2027-01-15	85	7.95	PUT	0	2102	47.37	FALSE	0	0
2027-01-15	90	9.6	PUT	4	2006	47.32	FALSE	0.9	0.1
2027-01-15	95	11.07	PUT	1	1038	46.21	FALSE	0.82	0.08
2027-01-15	100	13.2	PUT	3	1637	46.32	FALSE	1	0.08
2027-01-15	105	15.5	PUT	0	669	45.75	FALSE	0	0
2027-01-15	110	16.1	PUT	0	2712	44.32	FALSE	0	0
2027-01-15	115	20.15	PUT	10	491	43.98	FALSE	1.44	0.08
2027-01-15	120	22.73	PUT	11	541	45.25	TRUE	1.56	0.07
2027-01-15	125	23.84	PUT	0	753	42.7	TRUE	0	0
2027-01-15	130	28.5	PUT	0	127	43.49	TRUE	0	0
2027-01-15	135	31.6	PUT	10	94	44.68	TRUE	31.6	0
2027-01-15	140	32.9	PUT	0	113	42.91	TRUE	0	0
2027-01-15	145	37.65	PUT	0	12	42.88	TRUE	0	0
2027-01-15	150	45.05	PUT	0	605	43.19	TRUE	0	0
2027-01-15	155	0	PUT	0	0	41.79	TRUE	0	0
2027-01-15	160	46.34	PUT	0	404	42.21	TRUE	0	0
2027-01-15	165	56.5	PUT	0	0	43.41	TRUE	0	0
2027-01-15	170	0	PUT	0	0	42.01	TRUE	0	0
2027-01-15	175	0	PUT	0	0	43.69	TRUE	0	0
2027-01-15	180	64.64	PUT	0	1	40.6	TRUE	0	0
2027-01-15	185	0	PUT	0	0	41.55	TRUE	0	0
2027-01-15	190	0	PUT	0	0	41.35	TRUE	0	0
2027-01-15	195	0	PUT	0	0	43.68	TRUE	0	0
2027-01-15	200	88.4	PUT	0	2	40.81	TRUE	0	0
2027-01-15	210	0	PUT	0	0	37.92	TRUE	0	0
2027-01-15	220	107.3	PUT	0	0	47.78	TRUE	0	0
2027-06-17	35	86	CALL	0	46	64.3	TRUE	0	0
2027-06-17	40	79	CALL	0	4	58.66	TRUE	0	0
2027-06-17	45	67.75	CALL	0	97	61.26	TRUE	0	0
2027-06-17	50	69.45	CALL	0	49	58.63	TRUE	0	0
2027-06-17	55	77.8	CALL	0	75	54.12	TRUE	0	0
2027-06-17	60	55.95	CALL	0	108	56.87	TRUE	0	0
2027-06-17	65	64.23	CALL	0	111	53.49	TRUE	0	0
2027-06-17	70	61.85	CALL	0	171	50.09	TRUE	0	0
2027-06-17	75	58.7	CALL	0	130	51.17	TRUE	0	0
2027-06-17	80	49.77	CALL	0	240	50.01	TRUE	0	0
2027-06-17	85	48.7	CALL	1	229	47.78	TRUE	48.7	0
2027-06-17	90	44.7	CALL	0	163	48.36	TRUE	0	0
2027-06-17	95	43.5	CALL	1	166	48.32	TRUE	43.5	0
2027-06-17	100	42	CALL	0	354	47.53	TRUE	0	0
2027-06-17	105	41.3	CALL	0	239	47.5	TRUE	0	0
2027-06-17	110	35.2	CALL	6	277	45.98	TRUE	-2	-0.05
2027-06-17	115	35.4	CALL	0	210	46.06	TRUE	0	0
2027-06-17	120	30.7	CALL	2	437	45.31	FALSE	-2	-0.06
2027-06-17	125	30.72	CALL	0	125	45.44	FALSE	0	0
2027-06-17	130	26.1	CALL	0	619	45.32	FALSE	0	0
2027-06-17	135	25.4	CALL	10	316	45.28	FALSE	25.4	0
2027-06-17	140	25.7	CALL	0	560	44.75	FALSE	0	0
2027-06-17	145	20.3	CALL	0	55	44.74	FALSE	0	0
2027-06-17	150	20.35	CALL	3	204	44.15	FALSE	-1.65	-0.08
2027-06-17	155	17.15	CALL	0	173	45.05	FALSE	0	0
2027-06-17	160	17.8	CALL	3	63	43.99	FALSE	17.8	0
2027-06-17	165	16.55	CALL	0	2	44.84	FALSE	0	0
2027-06-17	170	15.6	CALL	2	23	43.89	FALSE	15.6	0
2027-06-17	175	14.5	CALL	4	17	43.67	FALSE	-1.5	-0.09
2027-06-17	180	14.68	CALL	0	50	43.54	FALSE	0	0
2027-06-17	185	12.35	CALL	0	101	43.69	FALSE	0	0
2027-06-17	190	11.9	CALL	1	125	43.53	FALSE	-0.97	-0.08
2027-06-17	35	0.9	PUT	0	1748	53.62	FALSE	0	0
2027-06-17	40	1.05	PUT	0	717	55.82	FALSE	0	0
2027-06-17	45	1.6	PUT	0	1125	52.13	FALSE	0	0
2027-06-17	50	2	PUT	0	52	55.37	FALSE	0	0
2027-06-17	55	3.5	PUT	0	23	46.24	FALSE	0	0
2027-06-17	60	3.6	PUT	0	47	48.76	FALSE	0	0
2027-06-17	65	4.35	PUT	0	65	45.69	FALSE	0	0
2027-06-17	70	5	PUT	0	1350	48.71	FALSE	0	0
2027-06-17	75	5.77	PUT	0	428	48.17	FALSE	0	0
2027-06-17	80	8.1	PUT	2	334	47.2	FALSE	8.1	0
2027-06-17	85	8.95	PUT	0	558	46.76	FALSE	0	0
2027-06-17	90	12.4	PUT	0	398	46.46	FALSE	0	0
2027-06-17	95	11.6	PUT	0	137	45.94	FALSE	0	0
2027-06-17	100	14.1	PUT	0	244	45.4	FALSE	0	0
2027-06-17	105	17.55	PUT	0	116	45.51	FALSE	0	0
2027-06-17	110	20.05	PUT	0	440	45.23	FALSE	0	0
2027-06-17	115	21	PUT	0	206	45.19	FALSE	0	0
2027-06-17	120	25.05	PUT	0	302	43.93	TRUE	0	0
2027-06-17	125	25.35	PUT	0	195	44.41	TRUE	0	0
2027-06-17	130	30.05	PUT	0	37	44.2	TRUE	0	0
2027-06-17	135	33.96	PUT	0	5	43.22	TRUE	0	0
2027-06-17	140	33.58	PUT	0	13	43.95	TRUE	0	0
2027-06-17	145	46.95	PUT	0	11	44.41	TRUE	0	0
2027-06-17	150	0	PUT	0	4	41.77	TRUE	0	0
2027-06-17	155	0	PUT	0	3	43.3	TRUE	0	0
2027-06-17	160	0	PUT	0	0	43.42	TRUE	0	0
2027-06-17	165	0	PUT	0	0	41.9	TRUE	0	0
2027-06-17	170	66.48	PUT	0	1	42.17	TRUE	0	0
2027-06-17	175	0	PUT	0	0	42.78	TRUE	0	0
2027-06-17	180	69.9	PUT	0	1	42.02	TRUE	0	0
2027-06-17	185	0	PUT	0	0	42.93	TRUE	0	0
2027-06-17	190	69.62	PUT	0	5	42.9	TRUE	0	0
2027-12-17	25	95.91	CALL	2	96	63.5	TRUE	-4.09	-0.04
2027-12-17	30	91.75	CALL	0	35	66.77	TRUE	0	0
2027-12-17	35	93.23	CALL	0	57	64.82	TRUE	0	0
2027-12-17	40	80	CALL	0	194	61.13	TRUE	0	0
2027-12-17	45	79	CALL	0	121	57.8	TRUE	0	0
2027-12-17	50	75.5	CALL	0	289	54.64	TRUE	0	0
2027-12-17	55	72.72	CALL	12	209	56.3	TRUE	72.72	0
2027-12-17	60	68.75	CALL	53	912	53.68	TRUE	-2.25	-0.03
2027-12-17	65	67.49	CALL	0	90	52.74	TRUE	0	0
2027-12-17	70	64.25	CALL	0	289	50.5	TRUE	0	0
2027-12-17	75	56.5	CALL	0	540	50.81	TRUE	0	0
2027-12-17	80	57.95	CALL	0	332	49.21	TRUE	0	0
2027-12-17	85	54.95	CALL	0	287	48.45	TRUE	0	0
2027-12-17	90	50	CALL	1	234	49.37	TRUE	-2.52	-0.05
2027-12-17	95	46.05	CALL	0	175	47.54	TRUE	0	0
2027-12-17	100	43.6	CALL	2	403	46.3	TRUE	-2.9	-0.06
2027-12-17	105	41.5	CALL	0	187	46.98	TRUE	0	0
2027-12-17	110	39.09	CALL	35	419	46.06	TRUE	-2.09	-0.05
2027-12-17	115	39.94	CALL	0	325	46.52	TRUE	0	0
2027-12-17	120	35.02	CALL	16	435	45.79	FALSE	-2.08	-0.06
2027-12-17	125	32.65	CALL	4	338	44.92	FALSE	-2.25	-0.06
2027-12-17	130	33.33	CALL	0	376	46.07	FALSE	0	0
2027-12-17	135	29.35	CALL	1	175	44.94	FALSE	-1.9	-0.06
2027-12-17	140	28.66	CALL	5	189	45.07	FALSE	-0.94	-0.03
2027-12-17	145	25.26	CALL	0	139	45.64	FALSE	0	0
2027-12-17	150	24.7	CALL	102	556	44.43	FALSE	-1.52	-0.06
2027-12-17	155	24.55	CALL	2	38	44.71	FALSE	24.55	0
2027-12-17	160	21.85	CALL	3	204	43.9	FALSE	-1.5	-0.06
2027-12-17	165	20.6	CALL	1	149	43.74	FALSE	-1.69	-0.08
2027-12-17	170	20.5	CALL	2	509	44.11	FALSE	-0.65	-0.03
2027-12-17	175	19.1	CALL	4	45	44.54	FALSE	-0.95	-0.05
2027-12-17	180	17.2	CALL	0	62	44.3	FALSE	0	0
2027-12-17	185	17.5	CALL	0	28	43.68	FALSE	0	0
2027-12-17	190	15.5	CALL	1	1574	43.24	FALSE	-1.5	-0.09
2027-12-17	25	0.66	PUT	0	37	61.47	FALSE	0	0
2027-12-17	30	0.94	PUT	0	62	51.98	FALSE	0	0
2027-12-17	35	1.08	PUT	0	248	54.53	FALSE	0	0
2027-12-17	40	1.55	PUT	0	3056	50.99	FALSE	0	0
2027-12-17	45	2.29	PUT	1	48	52.08	FALSE	2.29	0
2027-12-17	50	2.9	PUT	1	291	50.59	FALSE	2.9	0
2027-12-17	55	3.65	PUT	1	686	49.44	FALSE	3.65	0
2027-12-17	60	4.5	PUT	0	1006	45.26	FALSE	0	0
2027-12-17	65	5.67	PUT	3	1707	48.02	FALSE	5.67	0
2027-12-17	70	6.93	PUT	11	2180	47.54	FALSE	6.93	0
2027-12-17	75	8.52	PUT	7	1202	47.56	FALSE	8.52	0
2027-12-17	80	9.75	PUT	1	1112	46.37	FALSE	0.38	0.04
2027-12-17	85	11.43	PUT	0	366	46.34	FALSE	0	0
2027-12-17	90	12.7	PUT	0	176	45.75	FALSE	0	0
2027-12-17	95	15.2	PUT	2	170	45.22	FALSE	15.2	0
2027-12-17	100	17.61	PUT	0	458	44.58	FALSE	0	0
2027-12-17	105	19.61	PUT	5	328	44.69	FALSE	19.61	0
2027-12-17	110	22.01	PUT	5	372	44.43	FALSE	1.01	0.05
2027-12-17	115	24.95	PUT	0	106	44.93	FALSE	0	0
2027-12-17	120	26.12	PUT	0	91	44.12	TRUE	0	0
2027-12-17	125	28.67	PUT	0	62	44.13	TRUE	0	0
2027-12-17	130	31.55	PUT	0	206	43.97	TRUE	0	0
2027-12-17	135	35.45	PUT	0	111	43.75	TRUE	0	0
2027-12-17	140	40.5	PUT	0	501	43.68	TRUE	0	0
2027-12-17	145	51.1	PUT	0	107	43.07	TRUE	0	0
2027-12-17	150	43.18	PUT	0	121	42.14	TRUE	0	0
2027-12-17	155	55.8	PUT	0	5	43.03	TRUE	0	0
2027-12-17	160	54.35	PUT	0	16	43.63	TRUE	0	0
2027-12-17	165	58.15	PUT	0	23	41.84	TRUE	0	0
2027-12-17	170	58.6	PUT	0	7	42.82	TRUE	0	0
2027-12-17	175	70.95	PUT	0	4	42.9	TRUE	0	0
2027-12-17	180	0	PUT	0	0	42.57	TRUE	0	0
2027-12-17	185	70.33	PUT	0	5	42.9	TRUE	0	0
2027-12-17	190	77.05	PUT	6	62	43.22	TRUE	3.62	0.05

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)