MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	35	60.95	CALL	0	2	508.25	TRUE	0	0
2025-06-06	40	0	CALL	0	0	705.02	TRUE	0	0
2025-06-06	45	0	CALL	0	0	393.81	TRUE	0	0
2025-06-06	50	0	CALL	0	0	368.48	TRUE	0	0
2025-06-06	55	0	CALL	0	0	338.88	TRUE	0	0
2025-06-06	60	36.03	CALL	0	1	281.57	TRUE	0	0
2025-06-06	62	0	CALL	0	0	220.72	TRUE	0	0
2025-06-06	63	33.25	CALL	0	3	241.08	TRUE	0	0
2025-06-06	64	0	CALL	0	1	250.65	TRUE	0	0
2025-06-06	65	0	CALL	0	1	249.87	TRUE	0	0
2025-06-06	66	31.4	CALL	0	4	253.66	TRUE	0	0
2025-06-06	67	0	CALL	0	0	212.97	TRUE	0	0
2025-06-06	68	0	CALL	0	1	227.67	TRUE	0	0
2025-06-06	69	27.5	CALL	0	5	220.47	TRUE	0	0
2025-06-06	70	25.41	CALL	0	22	213.35	TRUE	0	0
2025-06-06	71	24.85	CALL	0	20	194.01	TRUE	0	0
2025-06-06	72	23.98	CALL	0	14	193.75	TRUE	0	0
2025-06-06	73	20.97	CALL	0	14	192.51	TRUE	0	0
2025-06-06	74	28.8	CALL	2	14	174.33	TRUE	28.8	0
2025-06-06	75	24.24	CALL	2	42	167.92	TRUE	0.55	0.02
2025-06-06	76	23.5	CALL	1	44	198.56	TRUE	23.5	0
2025-06-06	77	21.01	CALL	1	27	216.72	TRUE	21.01	0
2025-06-06	78	19.52	CALL	0	105	177.95	TRUE	0	0
2025-06-06	79	19.15	CALL	0	133	136.81	TRUE	0	0
2025-06-06	80	22.4	CALL	8	179	141.92	TRUE	3.9	0.21
2025-06-06	81	15.1	CALL	0	152	157.11	TRUE	0	0
2025-06-06	82	19.22	CALL	1	68	144.31	TRUE	5.32	0.38
2025-06-06	83	17.73	CALL	1	73	148.69	TRUE	3.13	0.21
2025-06-06	84	18.77	CALL	5	350	107.8	TRUE	5.29	0.39
2025-06-06	85	16.9	CALL	4	285	102.13	TRUE	4.45	0.36
2025-06-06	86	15.72	CALL	18	349	96.51	TRUE	3.17	0.25
2025-06-06	87	14.23	CALL	357	591	90.92	TRUE	2.98	0.26
2025-06-06	88	13.9	CALL	6	127	85.36	TRUE	3.98	0.4
2025-06-06	89	13.2	CALL	12	115	84.02	TRUE	4.6	0.53
2025-06-06	90	12.22	CALL	71	863	92.45	TRUE	3.76	0.44
2025-06-06	91	10.7	CALL	11	164	75.85	TRUE	3.08	0.4
2025-06-06	92	9.55	CALL	71	179	58.93	TRUE	2	0.26
2025-06-06	93	8.8	CALL	149	451	66.68	TRUE	2.84	0.48
2025-06-06	94	8.29	CALL	76	325	62.83	TRUE	2.69	0.48
2025-06-06	95	7.5	CALL	628	1301	60.31	TRUE	3.3	0.79
2025-06-06	96	6.59	CALL	332	1187	59.18	TRUE	3.25	0.97
2025-06-06	97	5.58	CALL	801	1544	56.37	TRUE	2.74	0.96
2025-06-06	98	4.89	CALL	1269	1979	57.66	TRUE	2.71	1.24
2025-06-06	99	4	CALL	1180	1258	53.11	TRUE	2.21	1.23
2025-06-06	100	3.36	CALL	5543	6787	55.17	TRUE	1.98	1.43
2025-06-06	101	2.71	CALL	1932	1376	54.54	TRUE	1.66	1.58
2025-06-06	102	2.11	CALL	3581	1614	53.23	TRUE	1.36	1.81
2025-06-06	103	1.68	CALL	4459	1378	52.9	FALSE	1.1	1.9
2025-06-06	104	1.24	CALL	2025	1425	53.14	FALSE	0.86	2.26
2025-06-06	105	0.92	CALL	3506	2501	53.12	FALSE	0.62	2.07
2025-06-06	106	0.69	CALL	2252	1134	53.91	FALSE	0.48	2.29
2025-06-06	107	0.5	CALL	854	531	54.22	FALSE	0.35	2.33
2025-06-06	108	0.35	CALL	1135	306	54.23	FALSE	0.23	1.92
2025-06-06	109	0.24	CALL	432	70	54.27	FALSE	0.14	1.4
2025-06-06	110	0.18	CALL	1129	945	55.74	FALSE	0.11	1.57
2025-06-06	115	0.02	CALL	543	877	56.11	FALSE	-0.01	-0.33
2025-06-06	120	0.01	CALL	278	156	67.78	FALSE	-0.03	-0.75
2025-06-06	125	0.03	CALL	0	76	77.43	FALSE	0	0
2025-06-06	130	0	CALL	0	214	101.3	FALSE	0	0
2025-06-06	135	0	CALL	0	53	103.67	FALSE	0	0
2025-06-06	140	0	CALL	0	2	147.15	FALSE	0	0
2025-06-06	145	0	CALL	0	3	127.4	FALSE	0	0
2025-06-06	35	0	PUT	0	1	472.5	FALSE	0	0
2025-06-06	40	0	PUT	0	0	416.62	FALSE	0	0
2025-06-06	45	0.01	PUT	0	2	367.41	FALSE	0	0
2025-06-06	50	0.02	PUT	1	30	292.35	FALSE	0.02	0
2025-06-06	55	0.01	PUT	0	391	283.45	FALSE	0	0
2025-06-06	60	0.01	PUT	0	491	207.57	FALSE	0	0
2025-06-06	62	0.02	PUT	0	57	214.9	FALSE	0	0
2025-06-06	63	0.02	PUT	0	254	208.59	FALSE	0	0
2025-06-06	64	0.01	PUT	0	439	219.57	FALSE	0	0
2025-06-06	65	0.01	PUT	0	88	185.81	FALSE	0	0
2025-06-06	66	0.01	PUT	0	116	185.58	FALSE	0	0
2025-06-06	67	0.01	PUT	3	221	167.42	FALSE	0	0
2025-06-06	68	0.01	PUT	0	344	182.09	FALSE	0	0
2025-06-06	69	0.01	PUT	0	326	156.64	FALSE	0	0
2025-06-06	70	0.01	PUT	15	340	151.36	FALSE	0	0
2025-06-06	71	0.04	PUT	0	142	167.62	FALSE	0	0
2025-06-06	72	0.02	PUT	5	351	151.62	FALSE	0.02	0
2025-06-06	73	0.02	PUT	403	239	146.2	FALSE	0.01	1
2025-06-06	74	0.01	PUT	192	208	130.86	FALSE	-0.02	-0.67
2025-06-06	75	0.01	PUT	199	901	125.88	FALSE	-0.03	-0.75
2025-06-06	76	0.02	PUT	56	312	130.3	FALSE	-0.01	-0.33
2025-06-06	77	0.01	PUT	403	83	116.09	FALSE	-0.01	-0.5
2025-06-06	78	0.06	PUT	196	301	119.97	FALSE	0.03	1
2025-06-06	79	0.04	PUT	0	78	114.88	FALSE	0	0
2025-06-06	80	0.03	PUT	233	456	115.37	FALSE	0	0
2025-06-06	81	0.02	PUT	24	364	104.85	FALSE	-0.02	-0.5
2025-06-06	82	0.03	PUT	10	356	105.01	FALSE	-0.02	-0.4
2025-06-06	83	0.03	PUT	22	179	99.89	FALSE	-0.04	-0.57
2025-06-06	84	0.04	PUT	14	295	98.53	FALSE	-0.02	-0.33
2025-06-06	85	0.05	PUT	111	730	96.34	FALSE	-0.03	-0.38
2025-06-06	86	0.05	PUT	28	373	91.04	FALSE	-0.07	-0.58
2025-06-06	87	0.03	PUT	184	1219	79.78	FALSE	-0.09	-0.75
2025-06-06	88	0.06	PUT	319	3434	82.81	FALSE	-0.07	-0.54
2025-06-06	89	0.05	PUT	290	5213	75.29	FALSE	-0.13	-0.72
2025-06-06	90	0.06	PUT	477	1758	72.15	FALSE	-0.19	-0.76
2025-06-06	91	0.09	PUT	206	722	71.69	FALSE	-0.22	-0.71
2025-06-06	92	0.1	PUT	302	1166	67.42	FALSE	-0.33	-0.77
2025-06-06	93	0.11	PUT	376	1626	62.91	FALSE	-0.45	-0.8
2025-06-06	94	0.15	PUT	446	916	61.04	FALSE	-0.56	-0.79
2025-06-06	95	0.19	PUT	1116	3761	58.13	FALSE	-0.72	-0.79
2025-06-06	96	0.26	PUT	2744	898	57.47	FALSE	-0.94	-0.78
2025-06-06	97	0.4	PUT	615	918	56.62	FALSE	-1.17	-0.75
2025-06-06	98	0.54	PUT	1204	550	54.94	FALSE	-1.49	-0.73
2025-06-06	99	0.72	PUT	923	396	53.13	FALSE	-1.89	-0.72
2025-06-06	100	1.01	PUT	3350	270	53.07	FALSE	-2.29	-0.69
2025-06-06	101	1.36	PUT	1112	19	52.59	FALSE	-1.94	-0.59
2025-06-06	102	1.8	PUT	1328	46	52.44	FALSE	-2.1	-0.54
2025-06-06	103	2.19	PUT	558	5	52.5	TRUE	2.19	0
2025-06-06	104	2.91	PUT	90	103	51.71	TRUE	-2.94	-0.5
2025-06-06	105	3.55	PUT	1034	1081	50.3	TRUE	-2.8	-0.44
2025-06-06	106	4.35	PUT	3	0	51.77	TRUE	4.35	0
2025-06-06	107	6	PUT	2	4	81.47	TRUE	6	0
2025-06-06	108	11.96	PUT	0	38	53.11	TRUE	0	0
2025-06-06	109	7.3	PUT	1	99	53.41	TRUE	-2.95	-0.29
2025-06-06	110	8	PUT	1	4	62.12	TRUE	-2.89	-0.27
2025-06-06	115	20.96	PUT	0	10	79.92	TRUE	0	0
2025-06-06	120	24.03	PUT	0	0	102.07	TRUE	0	0
2025-06-06	125	0	PUT	0	0	128.39	TRUE	0	0
2025-06-06	130	0	PUT	0	0	141.49	TRUE	0	0
2025-06-06	135	0	PUT	0	0	169.57	TRUE	0	0
2025-06-06	140	0	PUT	0	0	161.48	TRUE	0	0
2025-06-06	145	0	PUT	0	0	182.55	TRUE	0	0
2025-06-13	35	0	CALL	0	1	280.39	TRUE	0	0
2025-06-13	40	0	CALL	0	0	272.17	TRUE	0	0
2025-06-13	45	0	CALL	0	0	228.65	TRUE	0	0
2025-06-13	50	0	CALL	0	0	210.26	TRUE	0	0
2025-06-13	55	0	CALL	0	0	174.81	TRUE	0	0
2025-06-13	60	36.08	CALL	0	3	140.33	TRUE	0	0
2025-06-13	64	0	CALL	0	0	142.02	TRUE	0	0
2025-06-13	65	27.72	CALL	0	8	130.11	TRUE	0	0
2025-06-13	66	31.33	CALL	0	1	121.42	TRUE	0	0
2025-06-13	67	0	CALL	0	0	104.4	TRUE	0	0
2025-06-13	68	25.04	CALL	0	2	118.02	TRUE	0	0
2025-06-13	69	28.18	CALL	0	1	121.15	TRUE	0	0
2025-06-13	70	25.94	CALL	0	2	117.15	TRUE	0	0
2025-06-13	71	24.22	CALL	0	5	113.2	TRUE	0	0
2025-06-13	72	23.9	CALL	0	1	112.09	TRUE	0	0
2025-06-13	73	23.49	CALL	0	5	94.93	TRUE	0	0
2025-06-13	74	28.87	CALL	2	15	130.45	TRUE	28.87	0
2025-06-13	75	23.08	CALL	1	25	91.69	TRUE	23.08	0
2025-06-13	76	25.95	CALL	9	30	120.54	TRUE	8.74	0.51
2025-06-13	77	15.44	CALL	0	7	90.48	TRUE	0	0
2025-06-13	78	15.68	CALL	0	19	89.26	TRUE	0	0
2025-06-13	79	23.22	CALL	1	62	96.67	TRUE	4.55	0.24
2025-06-13	80	17.05	CALL	0	68	95.67	TRUE	0	0
2025-06-13	81	13.45	CALL	0	59	76.15	TRUE	0	0
2025-06-13	82	13.65	CALL	0	104	72.65	TRUE	0	0
2025-06-13	83	17.88	CALL	1	18	71.28	TRUE	17.88	0
2025-06-13	84	18.38	CALL	1	55	54.69	TRUE	3.55	0.24
2025-06-13	85	18	CALL	2	99	76.02	TRUE	5.48	0.44
2025-06-13	86	16.04	CALL	9	41	74.43	TRUE	6.09	0.61
2025-06-13	87	15.14	CALL	11	30	53.55	TRUE	3.19	0.27
2025-06-13	88	13.18	CALL	5	464	64.5	TRUE	13.18	0
2025-06-13	89	12.91	CALL	4	54	59.62	TRUE	4.27	0.49
2025-06-13	90	11.97	CALL	15	403	39.26	TRUE	1.97	0.2
2025-06-13	91	11.09	CALL	5	54	60.02	TRUE	4.35	0.65
2025-06-13	92	10.6	CALL	9	63	45.31	TRUE	2.27	0.27
2025-06-13	93	8.9	CALL	12	192	51.79	TRUE	2	0.29
2025-06-13	94	8.85	CALL	71	77	46.24	TRUE	2.85	0.48
2025-06-13	95	8.08	CALL	49	557	47.98	TRUE	2.98	0.58
2025-06-13	96	7	CALL	53	265	49.9	TRUE	2.26	0.48
2025-06-13	97	6.99	CALL	75	510	48.92	TRUE	3.19	0.84
2025-06-13	98	5.85	CALL	168	226	48.68	TRUE	2.3	0.65
2025-06-13	99	5.2	CALL	193	197	48.98	TRUE	2.07	0.66
2025-06-13	100	4.6	CALL	583	1334	49.3	TRUE	2.1	0.84
2025-06-13	101	3.95	CALL	205	356	48.12	TRUE	1.87	0.9
2025-06-13	102	3.44	CALL	517	293	48.35	TRUE	1.56	0.83
2025-06-13	103	2.83	CALL	267	261	47.27	FALSE	1.37	0.94
2025-06-13	104	2.54	CALL	171	293	47.23	FALSE	1.38	1.19
2025-06-13	105	2.09	CALL	689	1022	47.39	FALSE	1.11	1.13
2025-06-13	106	1.77	CALL	368	321	47.07	FALSE	0.95	1.16
2025-06-13	107	1.5	CALL	271	81	47.1	FALSE	0.86	1.34
2025-06-13	108	1.2	CALL	361	66	47.23	FALSE	0.66	1.22
2025-06-13	109	0.99	CALL	295	53	47.35	FALSE	0.48	0.94
2025-06-13	110	0.81	CALL	821	560	47.44	FALSE	0.46	1.31
2025-06-13	115	0.3	CALL	257	491	49.09	FALSE	0.16	1.14
2025-06-13	120	0.11	CALL	123	214	51.18	FALSE	0.04	0.57
2025-06-13	125	0.05	CALL	6	82	54.85	FALSE	0.02	0.67
2025-06-13	130	0.05	CALL	0	4	66.89	FALSE	0	0
2025-06-13	135	0.03	CALL	0	10	72.38	FALSE	0	0
2025-06-13	140	0	CALL	0	6	83.19	FALSE	0	0
2025-06-13	145	0	CALL	0	1	81.32	FALSE	0	0
2025-06-13	35	0	PUT	0	1	255.88	FALSE	0	0
2025-06-13	40	0	PUT	0	0	235.57	FALSE	0	0
2025-06-13	45	0	PUT	0	0	207.84	FALSE	0	0
2025-06-13	50	0	PUT	0	11	183.03	FALSE	0	0
2025-06-13	55	0.11	PUT	0	3	123.26	FALSE	0	0
2025-06-13	60	0.05	PUT	0	28	133.65	FALSE	0	0
2025-06-13	64	0.02	PUT	0	36	105.13	FALSE	0	0
2025-06-13	65	0.1	PUT	0	147	101.92	FALSE	0	0
2025-06-13	66	0	PUT	0	27	104.32	FALSE	0	0
2025-06-13	67	0	PUT	0	17	101.05	FALSE	0	0
2025-06-13	68	0.11	PUT	0	15	111.12	FALSE	0	0
2025-06-13	69	0	PUT	0	9	108.6	FALSE	0	0
2025-06-13	70	0.06	PUT	5	220	101.92	FALSE	0.01	0.2
2025-06-13	71	0.04	PUT	2	43	93.49	FALSE	0.04	0
2025-06-13	72	0.04	PUT	1	56	90.28	FALSE	0.04	0
2025-06-13	73	0.03	PUT	10	64	84.08	FALSE	0.03	0
2025-06-13	74	0.04	PUT	2	8	83.95	FALSE	-0.04	-0.5
2025-06-13	75	0.08	PUT	0	195	86.26	FALSE	0	0
2025-06-13	76	0.15	PUT	0	84	85.53	FALSE	0	0
2025-06-13	77	0.08	PUT	0	30	82.98	FALSE	0	0
2025-06-13	78	0.06	PUT	8	145	75.74	FALSE	-0.06	-0.5
2025-06-13	79	0.15	PUT	0	123	75.01	FALSE	0	0
2025-06-13	80	0.06	PUT	8	308	69.52	FALSE	-0.05	-0.45
2025-06-13	81	0.08	PUT	3	67	69.36	FALSE	-0.06	-0.43
2025-06-13	82	0.09	PUT	34	105	67.44	FALSE	-0.06	-0.4
2025-06-13	83	0.09	PUT	681	737	64.26	FALSE	-0.1	-0.53
2025-06-13	84	0.12	PUT	8	271	64.13	FALSE	-0.09	-0.43
2025-06-13	85	0.13	PUT	166	530	61.75	FALSE	-0.13	-0.5
2025-06-13	86	0.15	PUT	36	555	60.04	FALSE	-0.14	-0.48
2025-06-13	87	0.15	PUT	31	170	56.72	FALSE	-0.23	-0.61
2025-06-13	88	0.23	PUT	707	938	58.28	FALSE	-0.27	-0.54
2025-06-13	89	0.25	PUT	79	633	54.77	FALSE	-0.33	-0.57
2025-06-13	90	0.32	PUT	138	835	53.63	FALSE	-0.43	-0.57
2025-06-13	91	0.35	PUT	118	45	52.87	FALSE	-0.57	-0.62
2025-06-13	92	0.45	PUT	118	139	51.6	FALSE	-0.6	-0.57
2025-06-13	93	0.51	PUT	80	166	50.51	FALSE	-0.75	-0.6
2025-06-13	94	0.68	PUT	115	117	50.14	FALSE	-0.86	-0.56
2025-06-13	95	0.84	PUT	348	210	49.47	FALSE	-0.94	-0.53
2025-06-13	96	0.95	PUT	198	241	48.95	FALSE	-1.19	-0.56
2025-06-13	97	1.24	PUT	114	99	48.54	FALSE	-1.55	-0.56
2025-06-13	98	1.41	PUT	65	42	49.74	FALSE	-1.77	-0.56
2025-06-13	99	1.83	PUT	183	240	47.93	FALSE	-1.82	-0.5
2025-06-13	100	2.09	PUT	446	141	46.81	FALSE	-2.21	-0.51
2025-06-13	101	2.62	PUT	119	91	45.8	FALSE	2.62	0
2025-06-13	102	3.1	PUT	117	70	47.12	FALSE	-2.1	-0.4
2025-06-13	103	3.65	PUT	103	1	46.7	TRUE	3.65	0
2025-06-13	104	4.5	PUT	4	1	46.35	TRUE	4.5	0
2025-06-13	105	4.83	PUT	57	75	46.4	TRUE	4.83	0
2025-06-13	106	5.3	PUT	18	2	45.7	TRUE	-4.15	-0.44
2025-06-13	107	6	PUT	1	1	45.45	TRUE	6	0
2025-06-13	108	11.52	PUT	0	1	46.73	TRUE	0	0
2025-06-13	109	7.21	PUT	1	0	46.48	TRUE	7.21	0
2025-06-13	110	8.5	PUT	3	83	48.2	TRUE	-3.02	-0.26
2025-06-13	115	21.12	PUT	0	2	58.69	TRUE	0	0
2025-06-13	120	23.06	PUT	0	1	81.49	TRUE	0	0
2025-06-13	125	28.56	PUT	0	2	85.49	TRUE	0	0
2025-06-13	130	0	PUT	0	0	87.22	TRUE	0	0
2025-06-13	135	0	PUT	0	0	107.98	TRUE	0	0
2025-06-13	140	0	PUT	0	0	107.91	TRUE	0	0
2025-06-13	145	0	PUT	0	0	123.48	TRUE	0	0
2025-06-20	25	0	CALL	0	0	361.47	TRUE	0	0
2025-06-20	27.5	0	CALL	0	664	286.79	TRUE	0	0
2025-06-20	30	65.84	CALL	0	57	306.69	TRUE	0	0
2025-06-20	32.5	0	CALL	0	37	310.53	TRUE	0	0
2025-06-20	35	0	CALL	0	22	269.33	TRUE	0	0
2025-06-20	37.5	0	CALL	0	93	273.76	TRUE	0	0
2025-06-20	40	55.2	CALL	0	404	209.01	TRUE	0	0
2025-06-20	42.5	0	CALL	0	52	225.19	TRUE	0	0
2025-06-20	45	0	CALL	0	148	124.74	TRUE	0	0
2025-06-20	47.5	48.15	CALL	0	103	245.32	TRUE	0	0
2025-06-20	50	50	CALL	6	456	166.85	TRUE	50	0
2025-06-20	52.5	0	CALL	0	123	149.77	TRUE	0	0
2025-06-20	55	46.29	CALL	1	159	127.76	TRUE	3.71	0.09
2025-06-20	57.5	38.2	CALL	0	189	112.94	TRUE	0	0
2025-06-20	60	38.45	CALL	0	1855	154.82	TRUE	0	0
2025-06-20	62.5	31.28	CALL	0	103	126.02	TRUE	0	0
2025-06-20	65	33.22	CALL	0	2215	126.6	TRUE	0	0
2025-06-20	67.5	34.4	CALL	4	971	135.58	TRUE	34.4	0
2025-06-20	70	32.44	CALL	11	3724	80.03	TRUE	3.84	0.13
2025-06-20	72.5	26	CALL	0	2325	77.32	TRUE	0	0
2025-06-20	75	27.13	CALL	53	5017	83.68	TRUE	3.63	0.15
2025-06-20	77.5	25.14	CALL	6	2401	75.41	TRUE	25.14	0
2025-06-20	80	22.6	CALL	196	5945	65.69	TRUE	4	0.22
2025-06-20	82.5	19.85	CALL	16	3258	61.13	TRUE	3.27	0.2
2025-06-20	85	17.52	CALL	152	6894	58.99	TRUE	3.87	0.28
2025-06-20	86	15.31	CALL	7	12	60.1	TRUE	4.66	0.44
2025-06-20	87	13.75	CALL	3	22	59.84	TRUE	3.85	0.39
2025-06-20	87.5	15.35	CALL	39	1944	53.92	TRUE	3.65	0.31
2025-06-20	88	12.4	CALL	3	25	35.88	TRUE	3.65	0.42
2025-06-20	89	14.22	CALL	1	21	42.68	TRUE	6.62	0.87
2025-06-20	90	13.1	CALL	282	11266	52.64	TRUE	3.32	0.34
2025-06-20	91	11.97	CALL	3	64	49.35	TRUE	2.85	0.31
2025-06-20	92	11.09	CALL	7	242	54.42	TRUE	2.77	0.33
2025-06-20	92.5	10.9	CALL	71	6486	50.34	TRUE	3.45	0.46
2025-06-20	93	10.43	CALL	9	108	49.11	TRUE	2.48	0.31
2025-06-20	94	9.85	CALL	7	121	45.45	TRUE	3.1	0.46
2025-06-20	95	8.8	CALL	646	14254	47.85	TRUE	2.75	0.45
2025-06-20	96	7.87	CALL	140	303	47.25	TRUE	2.72	0.53
2025-06-20	97	7.28	CALL	535	810	46.67	TRUE	2.64	0.57
2025-06-20	97.5	6.99	CALL	430	8631	47.31	TRUE	2.39	0.52
2025-06-20	98	6.4	CALL	42	647	45.88	TRUE	2.2	0.52
2025-06-20	99	5.6	CALL	139	1342	45.99	TRUE	1.84	0.49
2025-06-20	100	5.45	CALL	6760	16478	45.93	TRUE	2.35	0.76
2025-06-20	101	4.75	CALL	276	245	45.71	TRUE	1.5	0.46
2025-06-20	102	4.1	CALL	159	483	44.19	TRUE	1.4	0.52
2025-06-20	103	3.8	CALL	640	3944	45.06	FALSE	1.66	0.78
2025-06-20	104	3.35	CALL	113	2732	44.92	FALSE	1.5	0.81
2025-06-20	105	2.88	CALL	2318	20991	44.33	FALSE	1.3	0.82
2025-06-20	106	2.51	CALL	186	240	45.17	FALSE	1.16	0.86
2025-06-20	107	2.15	CALL	99	386	44.75	FALSE	0.99	0.85
2025-06-20	108	1.84	CALL	350	159	44.51	FALSE	0.89	0.94
2025-06-20	109	1.57	CALL	25	113	44.35	FALSE	0.79	1.01
2025-06-20	110	1.41	CALL	4314	13016	45.33	FALSE	0.75	1.14
2025-06-20	115	0.62	CALL	984	7890	45.43	FALSE	0.3	0.94
2025-06-20	120	0.31	CALL	1877	13845	47.83	FALSE	0.17	1.21
2025-06-20	125	0.15	CALL	389	5305	49.7	FALSE	0.07	0.88
2025-06-20	130	0.05	CALL	58	6285	48.86	FALSE	0.03	1.5
2025-06-20	135	0.05	CALL	17	5198	55.39	FALSE	-0.02	-0.29
2025-06-20	140	0.03	CALL	108	5095	57.91	FALSE	0.01	0.5
2025-06-20	145	0.03	CALL	1	4201	63.52	FALSE	0	0
2025-06-20	150	0.01	CALL	30	15536	61.64	FALSE	0	0
2025-06-20	155	0.01	CALL	3	3609	66.33	FALSE	0.01	0
2025-06-20	160	0.01	CALL	1	3672	70.83	FALSE	0	0
2025-06-20	165	0.02	CALL	0	1857	82.05	FALSE	0	0
2025-06-20	170	0	CALL	0	1473	74.84	FALSE	0	0
2025-06-20	175	0	CALL	0	1737	78.68	FALSE	0	0
2025-06-20	180	0	CALL	0	2344	105.23	FALSE	0	0
2025-06-20	185	0	CALL	0	750	109.58	FALSE	0	0
2025-06-20	190	0	CALL	0	699	113.78	FALSE	0	0
2025-06-20	195	0.01	CALL	3	1912	98.19	FALSE	0	0
2025-06-20	200	0.01	CALL	5	3330	101.62	FALSE	0.01	0
2025-06-20	210	0	CALL	0	357	129.32	FALSE	0	0
2025-06-20	220	0.01	CALL	0	794	108.31	FALSE	0	0
2025-06-20	230	0	CALL	0	126	113.94	FALSE	0	0
2025-06-20	240	0	CALL	0	1900	149.55	FALSE	0	0
2025-06-20	250	0	CALL	0	2042	124.41	FALSE	0	0
2025-06-20	260	0	CALL	0	255	161.44	FALSE	0	0
2025-06-20	270	0	CALL	0	517	133.97	FALSE	0	0
2025-06-20	280	0.01	CALL	0	12388	138.45	FALSE	0	0
2025-06-20	25	0	PUT	0	0	261.16	FALSE	0	0
2025-06-20	27.5	0	PUT	0	412	193.85	FALSE	0	0
2025-06-20	30	0.04	PUT	0	221	205.11	FALSE	0	0
2025-06-20	32.5	0	PUT	0	333	209.29	FALSE	0	0
2025-06-20	35	0.03	PUT	0	1218	198.74	FALSE	0	0
2025-06-20	37.5	0.01	PUT	0	230	190.63	FALSE	0	0
2025-06-20	40	0.09	PUT	1	1218	188.3	FALSE	0.09	0
2025-06-20	42.5	0	PUT	0	986	144.97	FALSE	0	0
2025-06-20	45	0.01	PUT	23	718	130.98	FALSE	0	0
2025-06-20	47.5	0.02	PUT	0	1041	115.62	FALSE	0	0
2025-06-20	50	0.02	PUT	0	5112	125.93	FALSE	0	0
2025-06-20	52.5	0.02	PUT	2	3514	115.2	FALSE	-0.02	-0.5
2025-06-20	55	0.02	PUT	0	12959	124.42	FALSE	0	0
2025-06-20	57.5	0.03	PUT	1	15382	105.04	FALSE	0.03	0
2025-06-20	60	0.04	PUT	4	8062	101.19	FALSE	-0.01	-0.2
2025-06-20	62.5	0.05	PUT	0	3578	105.26	FALSE	0	0
2025-06-20	65	0.05	PUT	18	16659	89.73	FALSE	-0.01	-0.17
2025-06-20	67.5	0.08	PUT	70	5763	88.34	FALSE	0	0
2025-06-20	70	0.08	PUT	64	8688	81.45	FALSE	-0.06	-0.43
2025-06-20	72.5	0.04	PUT	22	5796	68.14	FALSE	-0.04	-0.5
2025-06-20	75	0.08	PUT	62	10046	68.28	FALSE	-0.03	-0.27
2025-06-20	77.5	0.12	PUT	66	5968	65.97	FALSE	0.09	3
2025-06-20	80	0.14	PUT	421	12482	61.04	FALSE	-0.11	-0.44
2025-06-20	82.5	0.26	PUT	47	7402	61.33	FALSE	-0.09	-0.26
2025-06-20	85	0.27	PUT	445	10564	54.79	FALSE	-0.24	-0.47
2025-06-20	86	0.31	PUT	135	552	53.61	FALSE	-0.26	-0.46
2025-06-20	87	0.36	PUT	562	501	52.58	FALSE	-0.41	-0.53
2025-06-20	87.5	0.39	PUT	169	7131	52.14	FALSE	-0.39	-0.5
2025-06-20	88	0.43	PUT	390	1094	51.93	FALSE	-0.39	-0.48
2025-06-20	89	0.53	PUT	51	890	50.53	FALSE	-0.46	-0.46
2025-06-20	90	0.56	PUT	1336	14619	49.45	FALSE	-0.6	-0.52
2025-06-20	91	0.65	PUT	12	2332	48.45	FALSE	-0.74	-0.53
2025-06-20	92	0.81	PUT	57	419	48.61	FALSE	-0.85	-0.51
2025-06-20	92.5	0.88	PUT	74	7483	48.3	FALSE	-0.65	-0.42
2025-06-20	93	0.95	PUT	66	260	47.89	FALSE	-0.82	-0.46
2025-06-20	94	1.12	PUT	874	468	47.34	FALSE	-1.02	-0.48
2025-06-20	95	1.28	PUT	1047	11337	46.24	FALSE	-1.21	-0.49
2025-06-20	96	1.55	PUT	249	1145	46.42	FALSE	-1.4	-0.47
2025-06-20	97	1.83	PUT	497	718	46.25	FALSE	-1.62	-0.47
2025-06-20	97.5	1.99	PUT	201	3495	45.66	FALSE	-1.41	-0.41
2025-06-20	98	2.18	PUT	126	888	45.49	FALSE	-1.72	-0.44
2025-06-20	99	2.49	PUT	197	238	45.82	FALSE	-1.91	-0.43
2025-06-20	100	2.85	PUT	1165	7009	45.3	FALSE	-1.85	-0.39
2025-06-20	101	3.3	PUT	159	93	45.38	FALSE	3.3	0
2025-06-20	102	3.7	PUT	144	12	44.44	FALSE	-1.9	-0.34
2025-06-20	103	4.55	PUT	324	1	44.47	TRUE	4.55	0
2025-06-20	104	6.05	PUT	3	10	44.32	TRUE	-3.55	-0.37
2025-06-20	105	5.5	PUT	68	3148	44.29	TRUE	-2.3	-0.29
2025-06-20	106	6.55	PUT	1	2	44.1	TRUE	6.55	0
2025-06-20	107	8.72	PUT	1	5	44.38	TRUE	8.72	0
2025-06-20	108	8	PUT	1	4	44.24	TRUE	8	0
2025-06-20	109	7.8	PUT	2	1	44.31	TRUE	7.8	0
2025-06-20	110	8.6	PUT	6	1481	44.69	TRUE	-3.25	-0.27
2025-06-20	115	13.75	PUT	28	302	44.99	TRUE	-3.35	-0.2
2025-06-20	120	20.67	PUT	3	383	53.43	TRUE	-0.58	-0.03
2025-06-20	125	26.4	PUT	0	260	64.88	TRUE	0	0
2025-06-20	130	27.95	PUT	220	361	66.74	TRUE	-3.65	-0.12
2025-06-20	135	32.95	PUT	220	54	74.95	TRUE	-3.65	-0.1
2025-06-20	140	0	PUT	0	0	83.94	TRUE	0	0
2025-06-20	145	0	PUT	0	0	114.63	TRUE	0	0
2025-06-20	150	0	PUT	0	0	97.05	TRUE	0	0
2025-06-20	155	0	PUT	0	0	106.52	TRUE	0	0
2025-06-20	160	0	PUT	0	0	131.39	TRUE	0	0
2025-06-20	165	0	PUT	0	0	126.7	TRUE	0	0
2025-06-20	170	0	PUT	0	0	126.7	TRUE	0	0
2025-06-20	175	0	PUT	0	0	124.39	TRUE	0	0
2025-06-20	180	0	PUT	0	0	139.56	TRUE	0	0
2025-06-20	185	0	PUT	0	0	147.73	TRUE	0	0
2025-06-20	190	0	PUT	0	0	166.56	TRUE	0	0
2025-06-20	195	0	PUT	0	0	165.62	TRUE	0	0
2025-06-20	200	0	PUT	0	0	177.19	TRUE	0	0
2025-06-20	210	0	PUT	0	0	194.92	TRUE	0	0
2025-06-20	220	0	PUT	0	0	202.64	TRUE	0	0
2025-06-20	230	0	PUT	0	0	190.38	TRUE	0	0
2025-06-20	240	0	PUT	0	0	183.57	TRUE	0	0
2025-06-20	250	0	PUT	0	0	236.1	TRUE	0	0
2025-06-20	260	0	PUT	0	0	212.05	TRUE	0	0
2025-06-20	270	0	PUT	0	0	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	229.17	TRUE	0	0
2025-06-27	35	61.16	CALL	0	1	197.65	TRUE	0	0
2025-06-27	40	0	CALL	0	0	164.11	TRUE	0	0
2025-06-27	45	0	CALL	0	0	150.52	TRUE	0	0
2025-06-27	50	0	CALL	0	0	127.29	TRUE	0	0
2025-06-27	55	0	CALL	0	5	121.65	TRUE	0	0
2025-06-27	60	0	CALL	0	0	107.33	TRUE	0	0
2025-06-27	65	32.75	CALL	0	6	93.92	TRUE	0	0
2025-06-27	69	26.48	CALL	0	1	92.2	TRUE	0	0
2025-06-27	70	24.83	CALL	0	12	88.05	TRUE	0	0
2025-06-27	71	0	CALL	0	5	87.44	TRUE	0	0
2025-06-27	72	23.68	CALL	0	2	84.53	TRUE	0	0
2025-06-27	73	25.95	CALL	4	6	82.7	TRUE	25.95	0
2025-06-27	74	23.46	CALL	0	26	79.84	TRUE	0	0
2025-06-27	75	23.7	CALL	0	31	78.92	TRUE	0	0
2025-06-27	76	21.4	CALL	0	37	77.84	TRUE	0	0
2025-06-27	77	25.51	CALL	9	19	52.44	TRUE	25.51	0
2025-06-27	78	18.77	CALL	0	36	74.54	TRUE	0	0
2025-06-27	79	19.26	CALL	0	20	54.73	TRUE	0	0
2025-06-27	80	22.95	CALL	13	357	66.6	TRUE	4.3	0.23
2025-06-27	81	16.55	CALL	0	43	66.05	TRUE	0	0
2025-06-27	82	16.05	CALL	0	28	65.28	TRUE	0	0
2025-06-27	83	19.4	CALL	1	47	66.68	TRUE	19.4	0
2025-06-27	84	15	CALL	0	32	73.82	TRUE	0	0
2025-06-27	85	18.35	CALL	18	155	68.84	TRUE	18.35	0
2025-06-27	86	15.13	CALL	0	27	67.52	TRUE	0	0
2025-06-27	87	17.05	CALL	3	18	68.92	TRUE	4.59	0.37
2025-06-27	88	15.62	CALL	10	36	65.68	TRUE	3.54	0.29
2025-06-27	89	14.34	CALL	2	21	70.78	TRUE	14.34	0
2025-06-27	90	14.6	CALL	41	287	66.98	TRUE	2.8	0.24
2025-06-27	91	13.65	CALL	10	44	66.16	TRUE	2.2	0.19
2025-06-27	92	13.3	CALL	2	88	63.26	TRUE	4.27	0.47
2025-06-27	93	12.01	CALL	10	133	66.64	TRUE	2.43	0.25
2025-06-27	94	10.65	CALL	4	54	64.9	TRUE	1.2	0.13
2025-06-27	95	10.7	CALL	368	733	64.69	TRUE	2.66	0.33
2025-06-27	96	10.07	CALL	138	78	64.24	TRUE	2.47	0.33
2025-06-27	97	9.47	CALL	93	466	64.08	TRUE	2.42	0.34
2025-06-27	98	9.03	CALL	113	403	64	TRUE	2.47	0.38
2025-06-27	99	8.4	CALL	92	173	63.32	TRUE	2.25	0.37
2025-06-27	100	8	CALL	324	938	64.69	TRUE	2.4	0.43
2025-06-27	101	7.45	CALL	52	139	63.12	TRUE	2.23	0.43
2025-06-27	102	6.85	CALL	180	112	63.27	TRUE	2.16	0.46
2025-06-27	103	6.35	CALL	93	75	62.95	FALSE	2.02	0.47
2025-06-27	104	5.97	CALL	42	90	63.55	FALSE	1.82	0.44
2025-06-27	105	5.55	CALL	327	1580	63.55	FALSE	1.74	0.46
2025-06-27	106	5.05	CALL	74	100	62.56	FALSE	1.55	0.44
2025-06-27	107	4.65	CALL	38	108	62.31	FALSE	1.19	0.34
2025-06-27	108	4	CALL	38	203	62.57	FALSE	1.04	0.35
2025-06-27	109	3.97	CALL	20	512	62.33	FALSE	1.22	0.44
2025-06-27	110	3.7	CALL	1203	1243	62.75	FALSE	1.18	0.47
2025-06-27	115	2.41	CALL	544	719	62.58	FALSE	0.95	0.65
2025-06-27	120	1.57	CALL	290	634	63.18	FALSE	0.61	0.64
2025-06-27	125	1	CALL	87	489	63.66	FALSE	0.42	0.72
2025-06-27	130	0.6	CALL	152	360	63.46	FALSE	0.18	0.43
2025-06-27	135	0.38	CALL	74	123	64.3	FALSE	0.12	0.46
2025-06-27	140	0.25	CALL	16	60	65.58	FALSE	0	0
2025-06-27	145	0.18	CALL	106	3	67.69	FALSE	0.18	0
2025-06-27	35	0	PUT	0	1	177.05	FALSE	0	0
2025-06-27	40	0	PUT	0	0	169.13	FALSE	0	0
2025-06-27	45	0	PUT	0	8	149.45	FALSE	0	0
2025-06-27	50	0.03	PUT	0	15	129.07	FALSE	0	0
2025-06-27	55	0.03	PUT	0	11	117.61	FALSE	0	0
2025-06-27	60	0.15	PUT	36	21	101.79	FALSE	0.15	0
2025-06-27	65	0.21	PUT	0	28	91.59	FALSE	0	0
2025-06-27	69	0.26	PUT	0	79	86.48	FALSE	0	0
2025-06-27	70	0.21	PUT	22	67	79.84	FALSE	-0.11	-0.34
2025-06-27	71	1	PUT	0	17	80.85	FALSE	0	0
2025-06-27	72	0.25	PUT	1	7553	77.12	FALSE	-0.22	-0.47
2025-06-27	73	0.37	PUT	3	26	80.43	FALSE	-0.02	-0.05
2025-06-27	74	0.33	PUT	1	1895	75.96	FALSE	0.33	0
2025-06-27	75	0.42	PUT	25	5012	77.09	FALSE	-0.13	-0.24
2025-06-27	76	0.43	PUT	4	33	74.78	FALSE	0.43	0
2025-06-27	77	0.46	PUT	22	89	73.18	FALSE	-0.3	-0.39
2025-06-27	78	0.51	PUT	1	48	72.18	FALSE	-0.22	-0.3
2025-06-27	79	0.6	PUT	3	106	72.22	FALSE	-0.49	-0.45
2025-06-27	80	0.64	PUT	37	799	70.58	FALSE	-0.38	-0.37
2025-06-27	81	0.7	PUT	8	83	69.4	FALSE	-0.4	-0.36
2025-06-27	82	0.89	PUT	10	69	69.04	FALSE	-0.27	-0.23
2025-06-27	83	0.9	PUT	49	56	68.44	FALSE	-0.46	-0.34
2025-06-27	84	0.99	PUT	57	219	67.43	FALSE	-0.57	-0.37
2025-06-27	85	1.16	PUT	176	786	67.78	FALSE	-0.56	-0.33
2025-06-27	86	1.29	PUT	24	202	67.1	FALSE	-0.54	-0.3
2025-06-27	87	1.46	PUT	13	371	66.87	FALSE	-0.58	-0.28
2025-06-27	88	1.61	PUT	67	110	66.08	FALSE	-0.8	-0.33
2025-06-27	89	1.86	PUT	47	92	66.56	FALSE	-0.64	-0.26
2025-06-27	90	2	PUT	734	549	65.2	FALSE	-0.95	-0.32
2025-06-27	91	2.34	PUT	18	56	65.02	FALSE	-0.82	-0.26
2025-06-27	92	2.49	PUT	68	1352	64.71	FALSE	-1.06	-0.3
2025-06-27	93	2.73	PUT	12	401	64.04	FALSE	-1.24	-0.31
2025-06-27	94	3.04	PUT	49	69	63.97	FALSE	-1.41	-0.32
2025-06-27	95	3.3	PUT	144	878	63.09	FALSE	-1.46	-0.31
2025-06-27	96	3.8	PUT	50	151	63.51	FALSE	-1.3	-0.25
2025-06-27	97	4.2	PUT	21	150	63.4	FALSE	-1.35	-0.24
2025-06-27	98	4.5	PUT	41	124	63.55	FALSE	-1.6	-0.26
2025-06-27	99	4.85	PUT	28	23	62.7	FALSE	-1.85	-0.28
2025-06-27	100	5.35	PUT	69	42	63.11	FALSE	-1.6	-0.23
2025-06-27	101	5.7	PUT	34	9	61.81	FALSE	-1.85	-0.25
2025-06-27	102	6.45	PUT	103	4	62.47	FALSE	-3.3	-0.34
2025-06-27	103	6.92	PUT	8	2	62.17	TRUE	-1.58	-0.19
2025-06-27	104	7.38	PUT	8	179	62.64	TRUE	7.38	0
2025-06-27	105	7.87	PUT	22	18	61.78	TRUE	7.87	0
2025-06-27	106	0	PUT	0	0	63.97	TRUE	0	0
2025-06-27	107	9.38	PUT	134	1	61.78	TRUE	9.38	0
2025-06-27	108	10.1	PUT	50	0	61.8	TRUE	10.1	0
2025-06-27	109	0	PUT	0	0	61.6	TRUE	0	0
2025-06-27	110	10.81	PUT	1	7	63.23	TRUE	-2.92	-0.21
2025-06-27	115	19.92	PUT	0	3	61.23	TRUE	0	0
2025-06-27	120	19.4	PUT	30	5	62.75	TRUE	19.4	0
2025-06-27	125	31.03	PUT	0	34	65.6	TRUE	0	0
2025-06-27	130	35.97	PUT	0	33	77.56	TRUE	0	0
2025-06-27	135	38.53	PUT	0	0	0	TRUE	0	0
2025-06-27	140	0	PUT	0	0	73.34	TRUE	0	0
2025-06-27	145	0	PUT	0	0	89.36	TRUE	0	0
2025-07-03	35	0	CALL	0	0	181.31	TRUE	0	0
2025-07-03	40	0	CALL	0	0	143.08	TRUE	0	0
2025-07-03	45	0	CALL	0	0	134.81	TRUE	0	0
2025-07-03	50	0	CALL	0	0	127.1	TRUE	0	0
2025-07-03	55	0	CALL	0	0	114.31	TRUE	0	0
2025-07-03	60	36.9	CALL	0	1	93.33	TRUE	0	0
2025-07-03	65	37.42	CALL	1	2	105.66	TRUE	37.42	0
2025-07-03	70	32.75	CALL	1	0	75.77	TRUE	32.75	0
2025-07-03	75	23.08	CALL	0	1	74.72	TRUE	0	0
2025-07-03	80	22.95	CALL	3	2	69.86	TRUE	2.75	0.14
2025-07-03	84	19.2	CALL	4	3	69.37	TRUE	2.5	0.15
2025-07-03	85	18.83	CALL	6	5	63.39	TRUE	18.83	0
2025-07-03	86	0	CALL	0	0	64.67	TRUE	0	0
2025-07-03	87	0	CALL	0	0	63.87	TRUE	0	0
2025-07-03	88	0	CALL	0	0	65.23	TRUE	0	0
2025-07-03	89	15.74	CALL	3	2	64.23	TRUE	15.74	0
2025-07-03	90	14.96	CALL	21	77	63.74	TRUE	2.51	0.2
2025-07-03	91	14.34	CALL	2	1	62.45	TRUE	14.34	0
2025-07-03	92	13.05	CALL	10	29	68.69	TRUE	13.05	0
2025-07-03	93	12.5	CALL	10	33	59.98	TRUE	4.27	0.52
2025-07-03	94	12.05	CALL	3	52	62.24	TRUE	2.6	0.28
2025-07-03	95	9.55	CALL	4	130	62.41	TRUE	0.33	0.04
2025-07-03	96	10.8	CALL	2	46	62.36	TRUE	3.65	0.51
2025-07-03	97	9.9	CALL	2	54	59.54	TRUE	2.94	0.42
2025-07-03	98	9.3	CALL	3	11	59.38	TRUE	2.1	0.29
2025-07-03	99	8.6	CALL	71	59	58.12	TRUE	2.35	0.38
2025-07-03	100	8.18	CALL	1032	1108	59.15	TRUE	2.18	0.36
2025-07-03	101	7.85	CALL	15	6	60.74	TRUE	7.85	0
2025-07-03	102	7.15	CALL	24	10	58.91	TRUE	1.8	0.34
2025-07-03	103	6.75	CALL	16	4	59.48	FALSE	6.75	0
2025-07-03	104	6.12	CALL	511	305	57.88	FALSE	1.22	0.25
2025-07-03	105	5.9	CALL	1286	128	59.61	FALSE	1.6	0.37
2025-07-03	106	5.37	CALL	16	8	58.49	FALSE	1.37	0.34
2025-07-03	107	4.79	CALL	14	323	63.54	FALSE	1.79	0.6
2025-07-03	108	4.2	CALL	63	8	59.06	FALSE	1.73	0.7
2025-07-03	109	4.1	CALL	6	46	62.05	FALSE	0.9	0.28
2025-07-03	110	4	CALL	733	179	58.65	FALSE	1.1	0.38
2025-07-03	115	2.66	CALL	84	100	58.4	FALSE	0.77	0.41
2025-07-03	120	1.72	CALL	65	74	58.25	FALSE	0.63	0.58
2025-07-03	125	1.13	CALL	59	22	58.87	FALSE	0.41	0.57
2025-07-03	130	0.73	CALL	45	64	59.38	FALSE	0.22	0.43
2025-07-03	135	0.4	CALL	20	1	60.1	FALSE	0.4	0
2025-07-03	140	0.26	CALL	12	0	58.97	FALSE	0.26	0
2025-07-03	145	0.15	CALL	0	1	65.25	FALSE	0	0
2025-07-03	35	0	PUT	0	0	172.99	FALSE	0	0
2025-07-03	40	0.05	PUT	1	2	132.11	FALSE	0.05	0
2025-07-03	45	0.1	PUT	0	0	135.05	FALSE	0	0
2025-07-03	50	0	PUT	0	0	120.28	FALSE	0	0
2025-07-03	55	0.03	PUT	1	3	84.84	FALSE	0.03	0
2025-07-03	60	0	PUT	0	0	94.56	FALSE	0	0
2025-07-03	65	0.16	PUT	6	2	79.78	FALSE	0.16	0
2025-07-03	70	0.3	PUT	7	34	76.27	FALSE	-0.05	-0.14
2025-07-03	75	0.46	PUT	2	45	70.43	FALSE	-0.16	-0.26
2025-07-03	80	0.73	PUT	12	46	65.42	FALSE	-0.35	-0.32
2025-07-03	84	1.15	PUT	7	12	63.3	FALSE	-1.05	-0.48
2025-07-03	85	1.3	PUT	21	137	63.07	FALSE	-0.6	-0.32
2025-07-03	86	3.05	PUT	0	5	64.2	FALSE	0	0
2025-07-03	87	1.7	PUT	28	19	63.4	FALSE	-0.58	-0.25
2025-07-03	88	2.55	PUT	1	3	62.79	FALSE	0.01	0
2025-07-03	89	2.02	PUT	2	42	61.74	FALSE	-0.81	-0.29
2025-07-03	90	2.25	PUT	651	27	61.53	FALSE	-0.9	-0.29
2025-07-03	91	2.38	PUT	2	18	59.95	FALSE	-1.3	-0.35
2025-07-03	92	2.69	PUT	252	242	60.27	FALSE	-1.01	-0.27
2025-07-03	93	3.01	PUT	36	13	60.44	FALSE	-0.94	-0.24
2025-07-03	94	3.35	PUT	17	42	60.57	FALSE	-1.05	-0.24
2025-07-03	95	3.75	PUT	17	839	61.06	FALSE	-1.37	-0.27
2025-07-03	96	4.05	PUT	21	84	60.36	FALSE	-1.24	-0.23
2025-07-03	97	4.95	PUT	3	66	65.04	FALSE	4.95	0
2025-07-03	98	4.9	PUT	6	4	60.69	FALSE	-1.3	-0.21
2025-07-03	99	5.25	PUT	13	5	59.87	FALSE	-2.1	-0.29
2025-07-03	100	5.7	PUT	22	4	59.76	FALSE	5.7	0
2025-07-03	101	6.27	PUT	6	77	60.48	FALSE	-1.63	-0.21
2025-07-03	102	6.85	PUT	125	1	61.08	FALSE	-3.42	-0.33
2025-07-03	103	7.02	PUT	1	0	57.97	TRUE	7.02	0
2025-07-03	104	8.05	PUT	3	3	62.03	TRUE	-3.72	-0.32
2025-07-03	105	9.15	PUT	2	7	58.37	TRUE	9.15	0
2025-07-03	106	0	PUT	0	0	59.67	TRUE	0	0
2025-07-03	107	0	PUT	0	0	61.23	TRUE	0	0
2025-07-03	108	0	PUT	0	0	60.67	TRUE	0	0
2025-07-03	109	0	PUT	0	0	62.8	TRUE	0	0
2025-07-03	110	11.22	PUT	1	0	58.05	TRUE	11.22	0
2025-07-03	115	17	PUT	9	7	59.92	TRUE	-1.09	-0.06
2025-07-03	120	21.42	PUT	7	10	63.16	TRUE	-0.48	-0.02
2025-07-03	125	27.95	PUT	0	3	57.33	TRUE	0	0
2025-07-03	130	0	PUT	0	0	56.78	TRUE	0	0
2025-07-03	135	0	PUT	0	0	0	TRUE	0	0
2025-07-03	140	0	PUT	0	0	73.64	TRUE	0	0
2025-07-03	145	0	PUT	0	0	77.2	TRUE	0	0
2025-07-11	35	0	CALL	0	0	190.09	TRUE	0	0
2025-07-11	40	0	CALL	0	0	157.48	TRUE	0	0
2025-07-11	45	0	CALL	0	0	112.34	TRUE	0	0
2025-07-11	50	0	CALL	0	0	99.39	TRUE	0	0
2025-07-11	55	0	CALL	0	0	92.82	TRUE	0	0
2025-07-11	60	0	CALL	0	0	88.24	TRUE	0	0
2025-07-11	65	37.44	CALL	1	0	99.63	TRUE	37.44	0
2025-07-11	70	0	CALL	0	0	73.01	TRUE	0	0
2025-07-11	75	0	CALL	0	0	68.78	TRUE	0	0
2025-07-11	80	0	CALL	0	0	65.56	TRUE	0	0
2025-07-11	85	0	CALL	0	0	53.92	TRUE	0	0
2025-07-11	86	12	CALL	0	4	60.9	TRUE	0	0
2025-07-11	87	0	CALL	0	0	53.8	TRUE	0	0
2025-07-11	88	16.28	CALL	5	0	53.79	TRUE	16.28	0
2025-07-11	89	0	CALL	0	0	55.45	TRUE	0	0
2025-07-11	90	10	CALL	0	1	58.32	TRUE	0	0
2025-07-11	91	11.92	CALL	0	1	54.43	TRUE	0	0
2025-07-11	92	11.35	CALL	1	0	57.45	TRUE	11.35	0
2025-07-11	93	7.45	CALL	0	5	54.45	TRUE	0	0
2025-07-11	94	10.15	CALL	3	32	60.42	TRUE	0.75	0.08
2025-07-11	95	9.27	CALL	0	4	61.5	TRUE	0	0
2025-07-11	96	7.05	CALL	0	19	53.72	TRUE	0	0
2025-07-11	97	10	CALL	7	51	56.23	TRUE	1.95	0.24
2025-07-11	98	7.7	CALL	2	32	54.81	TRUE	0.15	0.02
2025-07-11	99	9.5	CALL	16	12	53.07	TRUE	2.25	0.31
2025-07-11	100	8.75	CALL	23	14	56.67	TRUE	2.15	0.33
2025-07-11	101	7.5	CALL	10	11	55.77	TRUE	1.5	0.25
2025-07-11	102	7.8	CALL	30	3	57.01	TRUE	3.67	0.89
2025-07-11	103	7.55	CALL	76	4	55.79	FALSE	2.55	0.51
2025-07-11	104	6.85	CALL	4	3	56.69	FALSE	6.85	0
2025-07-11	105	6.25	CALL	14	5	55.35	FALSE	1.58	0.34
2025-07-11	106	4.71	CALL	353	0	52.51	FALSE	4.71	0
2025-07-11	107	5.81	CALL	4	1	58	FALSE	2.61	0.82
2025-07-11	108	4.95	CALL	4	5	54.17	FALSE	0.93	0.23
2025-07-11	109	4.75	CALL	14	3	55.28	FALSE	1.03	0.28
2025-07-11	110	4.34	CALL	83	14	54.6	FALSE	1.34	0.45
2025-07-11	115	2.97	CALL	12	43	54.48	FALSE	0.97	0.49
2025-07-11	120	1.99	CALL	161	30	54.47	FALSE	0.49	0.33
2025-07-11	125	1.38	CALL	4	9	55.45	FALSE	0.57	0.7
2025-07-11	130	1.01	CALL	13	10	52.89	FALSE	1.01	0
2025-07-11	135	0.35	CALL	5	0	58.25	FALSE	0.35	0
2025-07-11	140	0.4	CALL	2	0	56.62	FALSE	0.4	0
2025-07-11	145	0	CALL	0	0	61.98	FALSE	0	0
2025-07-11	35	0	PUT	0	0	167.67	FALSE	0	0
2025-07-11	40	0	PUT	0	0	148.26	FALSE	0	0
2025-07-11	45	0	PUT	0	0	131.59	FALSE	0	0
2025-07-11	50	0	PUT	0	0	116.65	FALSE	0	0
2025-07-11	55	0	PUT	0	0	103.68	FALSE	0	0
2025-07-11	60	0.15	PUT	0	2	92.17	FALSE	0	0
2025-07-11	65	0	PUT	0	0	76.19	FALSE	0	0
2025-07-11	70	0.46	PUT	0	11	67.02	FALSE	0	0
2025-07-11	75	0.69	PUT	1	29	68.84	FALSE	-0.11	-0.14
2025-07-11	80	1.02	PUT	13	34	61.83	FALSE	-0.41	-0.29
2025-07-11	85	1.62	PUT	5	30	60.63	FALSE	-0.55	-0.25
2025-07-11	86	1.83	PUT	7	15	60.74	FALSE	1.83	0
2025-07-11	87	2.91	PUT	0	10	62.28	FALSE	0	0
2025-07-11	88	2.06	PUT	16	19	58.19	FALSE	-0.77	-0.27
2025-07-11	89	2.41	PUT	1	3	59.35	FALSE	-0.76	-0.24
2025-07-11	90	2.62	PUT	13	16	58.76	FALSE	-1.68	-0.39
2025-07-11	91	2.78	PUT	5	15	57.53	FALSE	-0.95	-0.25
2025-07-11	92	3.2	PUT	2	2	58.69	FALSE	3.2	0
2025-07-11	93	3.53	PUT	1	3	58.74	FALSE	3.53	0
2025-07-11	94	3.68	PUT	2	13	57	FALSE	-1.79	-0.33
2025-07-11	95	4.15	PUT	7	22	57.96	FALSE	-1.1	-0.21
2025-07-11	96	4.55	PUT	5	6	58.09	FALSE	-1.2	-0.21
2025-07-11	97	4.91	PUT	290	6	57.71	FALSE	-1.34	-0.21
2025-07-11	98	5.34	PUT	21	6	57.73	FALSE	-1.46	-0.21
2025-07-11	99	0	PUT	0	0	57.82	FALSE	0	0
2025-07-11	100	6.2	PUT	7	1	57.28	FALSE	6.2	0
2025-07-11	101	6.69	PUT	2	0	57.27	FALSE	6.69	0
2025-07-11	102	0	PUT	0	0	55.14	FALSE	0	0
2025-07-11	103	7.55	PUT	70	0	55.85	TRUE	7.55	0
2025-07-11	104	0	PUT	0	0	54.49	TRUE	0	0
2025-07-11	105	9.5	PUT	1	0	57.53	TRUE	9.5	0
2025-07-11	106	0	PUT	0	0	60.43	TRUE	0	0
2025-07-11	107	0	PUT	0	0	56.88	TRUE	0	0
2025-07-11	108	0	PUT	0	0	56.03	TRUE	0	0
2025-07-11	109	0	PUT	0	0	55.21	TRUE	0	0
2025-07-11	110	0	PUT	0	0	53.61	TRUE	0	0
2025-07-11	115	0	PUT	0	0	57.32	TRUE	0	0
2025-07-11	120	0	PUT	0	0	57	TRUE	0	0
2025-07-11	125	0	PUT	0	0	61.2	TRUE	0	0
2025-07-11	130	0	PUT	0	0	65.2	TRUE	0	0
2025-07-11	135	0	PUT	0	0	55.76	TRUE	0	0
2025-07-11	140	0	PUT	0	0	65.54	TRUE	0	0
2025-07-11	145	0	PUT	0	0	71.06	TRUE	0	0
2025-07-18	35	0	CALL	0	1	219.84	TRUE	0	0
2025-07-18	40	0	CALL	0	81	133.77	TRUE	0	0
2025-07-18	45	0	CALL	0	163	120.12	TRUE	0	0
2025-07-18	50	48.68	CALL	0	707	130.29	TRUE	0	0
2025-07-18	55	47.85	CALL	4	607	98.73	TRUE	3.85	0.09
2025-07-18	60	42.65	CALL	771	1889	73.63	TRUE	42.65	0
2025-07-18	65	34.45	CALL	0	717	89.94	TRUE	0	0
2025-07-18	70	32.92	CALL	33	3686	64.54	TRUE	3.13	0.11
2025-07-18	75	28.35	CALL	30	8555	64.9	TRUE	4.05	0.17
2025-07-18	80	23	CALL	197	2728	60.26	TRUE	2	0.1
2025-07-18	85	19.3	CALL	35	8789	56.35	TRUE	2.87	0.17
2025-07-18	90	15.5	CALL	229	8717	56.23	TRUE	3	0.24
2025-07-18	95	12.09	CALL	254	5209	56.18	TRUE	2.85	0.31
2025-07-18	100	9.35	CALL	2143	11766	55.22	TRUE	2.3	0.33
2025-07-18	105	6.83	CALL	663	4979	54.7	FALSE	1.96	0.4
2025-07-18	110	4.95	CALL	784	7297	54.42	FALSE	1.5	0.43
2025-07-18	115	3.5	CALL	587	5122	54.16	FALSE	1.15	0.49
2025-07-18	120	2.42	CALL	1296	23026	53.93	FALSE	0.85	0.54
2025-07-18	125	1.69	CALL	350	4395	53.92	FALSE	0.63	0.59
2025-07-18	130	1.17	CALL	855	24731	52.91	FALSE	0.45	0.63
2025-07-18	135	0.8	CALL	11	3015	54.97	FALSE	0.22	0.38
2025-07-18	140	0.53	CALL	14	1013	54.98	FALSE	0.14	0.36
2025-07-18	145	0.35	CALL	2	770	55.07	FALSE	0.07	0.25
2025-07-18	150	0.24	CALL	29	809	55.59	FALSE	0.18	3
2025-07-18	155	0.27	CALL	3	377	60.59	FALSE	0.13	0.93
2025-07-18	160	0.14	CALL	47	987	58.24	FALSE	0.04	0.4
2025-07-18	35	0	PUT	0	60	133.27	FALSE	0	0
2025-07-18	40	0.04	PUT	0	999	118.43	FALSE	0	0
2025-07-18	45	0.05	PUT	1	1389	95.32	FALSE	-0.01	-0.17
2025-07-18	50	0.07	PUT	9	9305	87.48	FALSE	-0.03	-0.3
2025-07-18	55	0.1	PUT	4	2651	80.52	FALSE	-0.01	-0.09
2025-07-18	60	0.18	PUT	11	7806	76.74	FALSE	-0.07	-0.28
2025-07-18	65	0.27	PUT	23	5299	71.31	FALSE	-0.08	-0.23
2025-07-18	70	0.43	PUT	112	5459	67.06	FALSE	-0.16	-0.27
2025-07-18	75	0.69	PUT	124	8003	63.37	FALSE	-0.3	-0.3
2025-07-18	80	1.12	PUT	395	9731	60.42	FALSE	-0.45	-0.29
2025-07-18	85	1.82	PUT	581	5956	58.26	FALSE	-0.72	-0.28
2025-07-18	90	2.88	PUT	407	7070	56.98	FALSE	-1.09	-0.27
2025-07-18	95	4.5	PUT	306	4825	56.22	FALSE	-1.45	-0.24
2025-07-18	100	6.5	PUT	945	4751	55.01	FALSE	-1.75	-0.21
2025-07-18	105	9.15	PUT	799	2243	54.89	TRUE	-2.3	-0.2
2025-07-18	110	12.3	PUT	31	6903	53.98	TRUE	-2.12	-0.15
2025-07-18	115	15.53	PUT	18	140	56.65	TRUE	-3	-0.16
2025-07-18	120	19.43	PUT	16	22	51.25	TRUE	-2.75	-0.12
2025-07-18	125	31.29	PUT	0	6	53.75	TRUE	0	0
2025-07-18	130	28.9	PUT	4	1	53.94	TRUE	28.9	0
2025-07-18	135	0	PUT	0	0	58.74	TRUE	0	0
2025-07-18	140	0	PUT	0	0	57.96	TRUE	0	0
2025-07-18	145	49.5	PUT	0	0	75.27	TRUE	0	0
2025-07-18	150	0	PUT	0	0	84.49	TRUE	0	0
2025-07-18	155	0	PUT	0	0	63.18	TRUE	0	0
2025-07-18	160	0	PUT	0	0	88.06	TRUE	0	0
2025-08-15	35	0	CALL	0	0	106.89	TRUE	0	0
2025-08-15	40	0	CALL	0	2	108.74	TRUE	0	0
2025-08-15	45	0	CALL	0	181	101.54	TRUE	0	0
2025-08-15	50	0	CALL	0	76	88.09	TRUE	0	0
2025-08-15	55	0	CALL	0	59	81.58	TRUE	0	0
2025-08-15	60	32.75	CALL	0	72	74.73	TRUE	0	0
2025-08-15	65	37.47	CALL	6	432	93.44	TRUE	3.52	0.1
2025-08-15	70	33.3	CALL	30	527	55.61	TRUE	3.59	0.12
2025-08-15	75	29.5	CALL	12	877	53.18	TRUE	3.23	0.12
2025-08-15	80	25.1	CALL	13	1792	57.26	TRUE	4	0.19
2025-08-15	85	19.5	CALL	2	3803	55.57	TRUE	2.43	0.14
2025-08-15	90	17	CALL	243	4036	53.57	TRUE	3.1	0.22
2025-08-15	95	13.86	CALL	64	3031	53.45	TRUE	2.7	0.24
2025-08-15	100	11	CALL	2783	5024	52.55	TRUE	2.45	0.29
2025-08-15	105	8.45	CALL	361	6432	51.68	FALSE	1.95	0.3
2025-08-15	110	6.7	CALL	149	2552	51.25	FALSE	1.82	0.37
2025-08-15	115	5	CALL	287	2910	51.02	FALSE	1.38	0.38
2025-08-15	120	3.7	CALL	239	3787	50.5	FALSE	0.93	0.34
2025-08-15	125	2.69	CALL	178	1700	50.01	FALSE	0.56	0.26
2025-08-15	130	2.06	CALL	281	1024	50.71	FALSE	0.62	0.43
2025-08-15	135	1.59	CALL	18	656	50.72	FALSE	0.48	0.43
2025-08-15	140	1.12	CALL	27	6431	50.99	FALSE	0.31	0.38
2025-08-15	145	0.85	CALL	18	65	51.55	FALSE	0.22	0.35
2025-08-15	150	0.62	CALL	161	502	51.64	FALSE	0.19	0.44
2025-08-15	35	0.09	PUT	1	68	103.49	FALSE	0.02	0.29
2025-08-15	40	0.11	PUT	0	399	93.24	FALSE	0	0
2025-08-15	45	0.2	PUT	0	200	84.38	FALSE	0	0
2025-08-15	50	0.16	PUT	2	232	77.18	FALSE	-0.02	-0.11
2025-08-15	55	0.21	PUT	17	4920	70.85	FALSE	-0.05	-0.19
2025-08-15	60	0.35	PUT	2	4158	67.79	FALSE	-0.06	-0.15
2025-08-15	65	0.55	PUT	11	2871	64.6	FALSE	-0.1	-0.15
2025-08-15	70	0.8	PUT	15	2852	60.83	FALSE	-0.25	-0.24
2025-08-15	75	1.2	PUT	1288	4969	57.93	FALSE	-0.4	-0.25
2025-08-15	80	1.86	PUT	71	8217	56.2	FALSE	-0.53	-0.22
2025-08-15	85	2.8	PUT	61	3453	54.74	FALSE	-0.95	-0.25
2025-08-15	90	4.08	PUT	324	5028	53.5	FALSE	-1.02	-0.2
2025-08-15	95	5.84	PUT	85	4634	52.97	FALSE	-1.11	-0.16
2025-08-15	100	8	PUT	3567	1604	52.36	FALSE	-1.75	-0.18
2025-08-15	105	10.55	PUT	43	337	51.61	TRUE	-2.15	-0.17
2025-08-15	110	13.62	PUT	27	210	50.84	TRUE	-2.48	-0.15
2025-08-15	115	23.75	PUT	0	296	50.77	TRUE	0	0
2025-08-15	120	20.79	PUT	5	25	51.11	TRUE	20.79	0
2025-08-15	125	24.81	PUT	3	1	50.81	TRUE	24.81	0
2025-08-15	130	0	PUT	0	0	46.26	TRUE	0	0
2025-08-15	135	0	PUT	0	0	47.74	TRUE	0	0
2025-08-15	140	0	PUT	0	1	55.91	TRUE	0	0
2025-08-15	145	0	PUT	0	0	61.48	TRUE	0	0
2025-08-15	150	0	PUT	0	0	68.22	TRUE	0	0
2025-09-19	35	0	CALL	0	3	108.27	TRUE	0	0
2025-09-19	40	57.31	CALL	0	2	82.53	TRUE	0	0
2025-09-19	45	0	CALL	0	24	100.18	TRUE	0	0
2025-09-19	50	47.31	CALL	0	225	73.96	TRUE	0	0
2025-09-19	55	48.3	CALL	1	179	67.79	TRUE	48.3	0
2025-09-19	60	42.71	CALL	1	227	65.3	TRUE	42.71	0
2025-09-19	65	38.52	CALL	2	667	63.26	TRUE	2.42	0.07
2025-09-19	70	34.74	CALL	3	1828	59.75	TRUE	4.74	0.16
2025-09-19	75	28	CALL	1	6106	56.52	TRUE	0.92	0.03
2025-09-19	80	26	CALL	3	5737	54.79	TRUE	3.35	0.15
2025-09-19	85	22.35	CALL	22	3065	54.46	TRUE	2.4	0.12
2025-09-19	90	18.85	CALL	55	4366	53.18	TRUE	3	0.19
2025-09-19	95	15.6	CALL	108	3598	51.64	TRUE	2.6	0.2
2025-09-19	100	13	CALL	246	6948	51.67	TRUE	2.55	0.24
2025-09-19	105	10.47	CALL	253	3398	50.43	FALSE	1.42	0.16
2025-09-19	110	8.64	CALL	176	5465	50.36	FALSE	1.94	0.29
2025-09-19	115	6.78	CALL	333	15514	50.12	FALSE	1.58	0.3
2025-09-19	120	5.5	CALL	180	2205	50.12	FALSE	1.35	0.33
2025-09-19	125	4.34	CALL	853	10874	49.85	FALSE	1.14	0.36
2025-09-19	130	3.4	CALL	78	3126	49.62	FALSE	1.1	0.48
2025-09-19	135	2.7	CALL	348	1301	49.78	FALSE	0.73	0.37
2025-09-19	140	1.98	CALL	99	1749	48.75	FALSE	1.98	0
2025-09-19	145	1.23	CALL	0	638	49.86	FALSE	0	0
2025-09-19	150	1.3	CALL	64	4333	50.18	FALSE	0.28	0.27
2025-09-19	155	1.02	CALL	4	1492	50	FALSE	0.34	0.5
2025-09-19	160	0.85	CALL	17	1399	50.77	FALSE	0.85	0
2025-09-19	165	0.42	CALL	0	971	50.05	FALSE	0	0
2025-09-19	170	0	CALL	0	526	50.96	FALSE	0	0
2025-09-19	175	0.28	CALL	0	234	51.32	FALSE	0	0
2025-09-19	180	0	CALL	0	164	50	FALSE	0	0
2025-09-19	185	0	CALL	0	360	51.11	FALSE	0	0
2025-09-19	190	0	CALL	0	454	52.03	FALSE	0	0
2025-09-19	195	0	CALL	0	147	53.12	FALSE	0	0
2025-09-19	200	0	CALL	0	1598	52.79	FALSE	0	0
2025-09-19	210	0	CALL	0	241	54.74	FALSE	0	0
2025-09-19	220	0.09	CALL	0	383	52.07	FALSE	0	0
2025-09-19	35	0.11	PUT	1	753	87.61	FALSE	0.11	0
2025-09-19	40	0.15	PUT	0	632	80.41	FALSE	0	0
2025-09-19	45	0	PUT	0	402	77.97	FALSE	0	0
2025-09-19	50	0.4	PUT	0	1461	71.2	FALSE	0	0
2025-09-19	55	0.49	PUT	0	4868	67.01	FALSE	0	0
2025-09-19	60	0.64	PUT	4	3620	62.73	FALSE	-0.1	-0.14
2025-09-19	65	0.89	PUT	8	7969	59.57	FALSE	-0.23	-0.21
2025-09-19	70	1.31	PUT	755	11165	57.24	FALSE	-0.34	-0.21
2025-09-19	75	1.98	PUT	19	8142	55.98	FALSE	-0.6	-0.23
2025-09-19	80	2.86	PUT	354	12813	54.22	FALSE	-0.54	-0.16
2025-09-19	85	3.96	PUT	354	7984	53.1	FALSE	-0.94	-0.19
2025-09-19	90	5.45	PUT	692	7172	52.21	FALSE	-1	-0.16
2025-09-19	95	7.2	PUT	156	6198	50.99	FALSE	-1.34	-0.16
2025-09-19	100	9.61	PUT	224	3061	50.66	FALSE	-1.19	-0.11
2025-09-19	105	12.15	PUT	350	4907	50.53	TRUE	-2.05	-0.14
2025-09-19	110	14.8	PUT	3	2702	49.64	TRUE	14.8	0
2025-09-19	115	18.48	PUT	22	1381	49.34	TRUE	18.48	0
2025-09-19	120	23.44	PUT	1	537	49.19	TRUE	23.44	0
2025-09-19	125	0	PUT	0	4	49.14	TRUE	0	0
2025-09-19	130	31.18	PUT	1	92	48.97	TRUE	31.18	0
2025-09-19	135	0	PUT	0	4	49.16	TRUE	0	0
2025-09-19	140	0	PUT	0	0	49.61	TRUE	0	0
2025-09-19	145	0	PUT	0	2	50.41	TRUE	0	0
2025-09-19	150	0	PUT	0	0	49.83	TRUE	0	0
2025-09-19	155	0	PUT	0	0	51.17	TRUE	0	0
2025-09-19	160	0	PUT	0	0	55.83	TRUE	0	0
2025-09-19	165	0	PUT	0	0	52.45	TRUE	0	0
2025-09-19	170	0	PUT	0	0	70.99	TRUE	0	0
2025-09-19	175	0	PUT	0	0	56.68	TRUE	0	0
2025-09-19	180	0	PUT	0	0	66.61	TRUE	0	0
2025-09-19	185	0	PUT	0	0	68.73	TRUE	0	0
2025-09-19	190	0	PUT	0	0	77.08	TRUE	0	0
2025-09-19	195	0	PUT	0	0	72.62	TRUE	0	0
2025-09-19	200	0	PUT	0	0	81.98	TRUE	0	0
2025-09-19	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	220	123.17	PUT	0	0	86	TRUE	0	0
2025-10-17	35	0	CALL	0	29	101.12	TRUE	0	0
2025-10-17	40	0	CALL	0	66	95.76	TRUE	0	0
2025-10-17	45	0	CALL	0	482	84.95	TRUE	0	0
2025-10-17	50	0	CALL	0	270	43.03	TRUE	0	0
2025-10-17	55	43.22	CALL	0	584	66.15	TRUE	0	0
2025-10-17	60	34.63	CALL	0	411	63.07	TRUE	0	0
2025-10-17	65	33.6	CALL	0	376	60.86	TRUE	0	0
2025-10-17	70	32.81	CALL	1	703	58.89	TRUE	4.2	0.15
2025-10-17	75	30.83	CALL	7	1682	56.69	TRUE	2.73	0.1
2025-10-17	80	26.26	CALL	6	926	55.96	TRUE	2.71	0.12
2025-10-17	85	23.27	CALL	2	1666	54.76	TRUE	3.4	0.17
2025-10-17	90	20.05	CALL	42	1877	53.89	TRUE	1.99	0.11
2025-10-17	95	17.62	CALL	45	1891	53.1	TRUE	2.39	0.16
2025-10-17	100	14.49	CALL	264	2934	52.24	TRUE	2.34	0.19
2025-10-17	105	12.2	CALL	236	922	51.42	FALSE	1.9	0.18
2025-10-17	110	10.2	CALL	43	1298	51.16	FALSE	1.6	0.19
2025-10-17	115	8.45	CALL	143	1007	50.83	FALSE	1.85	0.28
2025-10-17	120	6.8	CALL	39	1499	50.82	FALSE	0.95	0.16
2025-10-17	125	5.88	CALL	10	1484	50.63	FALSE	1.08	0.23
2025-10-17	130	4.5	CALL	26	1697	50.45	FALSE	0.85	0.23
2025-10-17	135	3.35	CALL	12	2209	50.42	FALSE	0.2	0.06
2025-10-17	140	2.84	CALL	2	688	50.43	FALSE	0.18	0.07
2025-10-17	145	1.54	CALL	0	572	50.44	FALSE	0	0
2025-10-17	150	2.17	CALL	17	231	49.67	FALSE	0.46	0.27
2025-10-17	155	1.71	CALL	14	86	50.35	FALSE	0.35	0.26
2025-10-17	160	1.4	CALL	43	160	50.46	FALSE	1.4	0
2025-10-17	35	0.12	PUT	2	70	79.18	FALSE	0.12	0
2025-10-17	40	0.21	PUT	0	269	77.94	FALSE	0	0
2025-10-17	45	0.3	PUT	20	1334	71.13	FALSE	-0.06	-0.17
2025-10-17	50	0.45	PUT	3	1034	67.68	FALSE	-0.14	-0.24
2025-10-17	55	1.23	PUT	0	2354	65.57	FALSE	0	0
2025-10-17	60	0.95	PUT	50	8350	61.77	FALSE	-0.08	-0.08
2025-10-17	65	1.31	PUT	11	3547	58.82	FALSE	-0.26	-0.17
2025-10-17	70	1.92	PUT	11	3827	57.39	FALSE	-0.37	-0.16
2025-10-17	75	2.8	PUT	5	3465	56.06	FALSE	-0.39	-0.12
2025-10-17	80	3.8	PUT	51	4401	55.09	FALSE	-0.75	-0.16
2025-10-17	85	5.15	PUT	63	4909	54.24	FALSE	-0.82	-0.14
2025-10-17	90	6.7	PUT	62	2431	53.01	FALSE	-1	-0.13
2025-10-17	95	8.5	PUT	313	1908	52.32	FALSE	-1.4	-0.14
2025-10-17	100	10.95	PUT	59	1324	51.82	FALSE	-1.43	-0.12
2025-10-17	105	13.7	PUT	2	475	51.09	TRUE	-1.65	-0.11
2025-10-17	110	22.4	PUT	0	86	50.58	TRUE	0	0
2025-10-17	115	23.98	PUT	0	141	50.24	TRUE	0	0
2025-10-17	120	23.3	PUT	22	15	50.71	TRUE	23.3	0
2025-10-17	125	0	PUT	0	4	49.83	TRUE	0	0
2025-10-17	130	0	PUT	0	0	49.69	TRUE	0	0
2025-10-17	135	0	PUT	0	1632	49.87	TRUE	0	0
2025-10-17	140	0	PUT	0	0	49.79	TRUE	0	0
2025-10-17	145	0	PUT	0	0	49.77	TRUE	0	0
2025-10-17	150	0	PUT	0	0	49.8	TRUE	0	0
2025-10-17	155	0	PUT	0	0	50.4	TRUE	0	0
2025-10-17	160	0	PUT	0	0	50.47	TRUE	0	0
2025-11-21	50	0	CALL	0	0	61.42	TRUE	0	0
2025-11-21	55	0	CALL	0	0	63.59	TRUE	0	0
2025-11-21	60	38	CALL	0	10	61.16	TRUE	0	0
2025-11-21	65	0	CALL	0	0	58.76	TRUE	0	0
2025-11-21	70	28	CALL	0	5	58.33	TRUE	0	0
2025-11-21	75	29.1	CALL	0	2	55.72	TRUE	0	0
2025-11-21	80	23.63	CALL	0	16	54.28	TRUE	0	0
2025-11-21	85	19.8	CALL	0	9	53.5	TRUE	0	0
2025-11-21	90	21.82	CALL	11	134	52.7	TRUE	4.17	0.24
2025-11-21	95	18.35	CALL	3	458	51.97	TRUE	2.22	0.14
2025-11-21	100	15.65	CALL	35	195	51.09	TRUE	1.95	0.14
2025-11-21	105	13.5	CALL	156	460	50.72	FALSE	1.59	0.13
2025-11-21	110	11.55	CALL	23	71	49.96	FALSE	1.98	0.21
2025-11-21	115	8.3	CALL	0	11	49.67	FALSE	0	0
2025-11-21	120	7.43	CALL	10	23	49.46	FALSE	1.08	0.17
2025-11-21	125	7.1	CALL	48	47	48.94	FALSE	1.29	0.22
2025-11-21	130	5.9	CALL	8	267	49.47	FALSE	1.26	0.27
2025-11-21	135	4.8	CALL	104	4	48.73	FALSE	4.8	0
2025-11-21	140	3.95	CALL	1	8	48.97	FALSE	3.95	0
2025-11-21	145	2.6	CALL	0	15	49.03	FALSE	0	0
2025-11-21	50	0.65	PUT	0	17	62.19	FALSE	0	0
2025-11-21	55	1.2	PUT	0	14	61.59	FALSE	0	0
2025-11-21	60	1.35	PUT	5	7	58.57	FALSE	1.35	0
2025-11-21	65	2.38	PUT	0	137	57.01	FALSE	0	0
2025-11-21	70	3.3	PUT	0	81	55.5	FALSE	0	0
2025-11-21	75	4	PUT	0	11	54.26	FALSE	0	0
2025-11-21	80	4.45	PUT	2	374	53.1	FALSE	-0.8	-0.15
2025-11-21	85	5.93	PUT	86	716	52.53	FALSE	-0.82	-0.12
2025-11-21	90	7.6	PUT	34	156	51.61	FALSE	-1.08	-0.12
2025-11-21	95	9.7	PUT	3	520	51.33	FALSE	-1.2	-0.11
2025-11-21	100	11.71	PUT	7	293	50.45	FALSE	-1.74	-0.13
2025-11-21	105	0	PUT	0	7	49.66	TRUE	0	0
2025-11-21	110	17.15	PUT	2	1	48.54	TRUE	17.15	0
2025-11-21	115	22.95	PUT	0	0	49.1	TRUE	0	0
2025-11-21	120	0	PUT	0	0	48.78	TRUE	0	0
2025-11-21	125	27.55	PUT	4	0	48.06	TRUE	27.55	0
2025-11-21	130	0	PUT	0	15	48.46	TRUE	0	0
2025-11-21	135	0	PUT	0	15	45.8	TRUE	0	0
2025-11-21	140	0	PUT	0	0	48.28	TRUE	0	0
2025-11-21	145	0	PUT	0	72	48.45	TRUE	0	0
2025-12-19	27.5	0	CALL	0	105	88.73	TRUE	0	0
2025-12-19	30	0	CALL	0	26	99.27	TRUE	0	0
2025-12-19	32.5	60.79	CALL	0	54	81.78	TRUE	0	0
2025-12-19	35	66.31	CALL	1	10	84.67	TRUE	66.31	0
2025-12-19	37.5	0	CALL	0	18	76.7	TRUE	0	0
2025-12-19	40	0	CALL	0	45	88.69	TRUE	0	0
2025-12-19	42.5	0	CALL	0	26	63.87	TRUE	0	0
2025-12-19	45	0	CALL	0	89	70.2	TRUE	0	0
2025-12-19	47.5	0	CALL	0	35	74.88	TRUE	0	0
2025-12-19	50	49.1	CALL	0	138	73.79	TRUE	0	0
2025-12-19	52.5	0	CALL	0	210	69.53	TRUE	0	0
2025-12-19	55	0	CALL	0	198	63.12	TRUE	0	0
2025-12-19	57.5	0	CALL	0	126	61.87	TRUE	0	0
2025-12-19	60	44.79	CALL	1	908	59.91	TRUE	44.79	0
2025-12-19	62.5	37	CALL	0	300	59.66	TRUE	0	0
2025-12-19	65	34.5	CALL	0	1425	58.82	TRUE	0	0
2025-12-19	67.5	31.25	CALL	0	302	57.73	TRUE	0	0
2025-12-19	70	36.35	CALL	3	541	57.41	TRUE	36.35	0
2025-12-19	72.5	29.35	CALL	0	1663	56.48	TRUE	0	0
2025-12-19	75	32.4	CALL	3	3420	55.05	TRUE	2.63	0.09
2025-12-19	77.5	31.3	CALL	2	499	55.3	TRUE	31.3	0
2025-12-19	80	29.46	CALL	8	3615	54.71	TRUE	2.76	0.1
2025-12-19	82.5	27.68	CALL	3	1896	54.59	TRUE	2.83	0.11
2025-12-19	85	25.45	CALL	15	4982	53.06	TRUE	2.1	0.09
2025-12-19	87.5	24.4	CALL	3	875	53.59	TRUE	24.4	0
2025-12-19	90	22.4	CALL	10	1888	51.33	TRUE	2.75	0.14
2025-12-19	92.5	21.05	CALL	21	1356	52.59	TRUE	3.65	0.21
2025-12-19	95	19.07	CALL	3	3546	51.87	TRUE	1.57	0.09
2025-12-19	97.5	19	CALL	1	830	51.49	TRUE	3	0.19
2025-12-19	100	17.15	CALL	57	4556	50.89	TRUE	2.15	0.14
2025-12-19	105	15	CALL	20	2701	50.98	FALSE	2.28	0.18
2025-12-19	110	12.83	CALL	70	3839	50.5	FALSE	2.08	0.19
2025-12-19	115	11.15	CALL	17	1240	50.28	FALSE	2.03	0.22
2025-12-19	120	9.55	CALL	77	2275	49.95	FALSE	1.65	0.21
2025-12-19	125	8.03	CALL	5	1347	49.23	FALSE	0.96	0.14
2025-12-19	130	6.95	CALL	14	1827	49.44	FALSE	1.55	0.29
2025-12-19	135	5.85	CALL	41	3332	49.01	FALSE	1	0.21
2025-12-19	140	4.9	CALL	8	2300	49.1	FALSE	0.7	0.17
2025-12-19	145	4.39	CALL	2	2642	49.01	FALSE	4.39	0
2025-12-19	150	3.65	CALL	60	1668	49.02	FALSE	0.75	0.26
2025-12-19	155	3.2	CALL	5	473	49.46	FALSE	3.2	0
2025-12-19	160	2.71	CALL	39	2176	49.34	FALSE	2.71	0
2025-12-19	165	2.17	CALL	1	1179	49.3	FALSE	2.17	0
2025-12-19	170	1.9	CALL	5	1338	49.42	FALSE	0.36	0.23
2025-12-19	175	0	CALL	0	1130	49.51	FALSE	0	0
2025-12-19	180	0.96	CALL	0	680	49.7	FALSE	0	0
2025-12-19	185	0	CALL	0	319	49.88	FALSE	0	0
2025-12-19	190	0.86	CALL	0	711	50.13	FALSE	0	0
2025-12-19	195	0.99	CALL	1	507	50.4	FALSE	0.99	0
2025-12-19	200	0.84	CALL	2	602	50.3	FALSE	0.13	0.18
2025-12-19	210	0	CALL	0	606	50.95	FALSE	0	0
2025-12-19	220	0.57	CALL	550	137	52.18	FALSE	0.57	0
2025-12-19	230	0	CALL	0	211	51.74	FALSE	0	0
2025-12-19	240	0	CALL	0	152	52.12	FALSE	0	0
2025-12-19	250	0	CALL	0	416	51.8	FALSE	0	0
2025-12-19	260	0	CALL	0	144	52.56	FALSE	0	0
2025-12-19	270	0	CALL	0	177	51.52	FALSE	0	0
2025-12-19	280	0.12	CALL	1	607	52.92	FALSE	0.12	0
2025-12-19	27.5	0	PUT	0	804	80.91	FALSE	0	0
2025-12-19	30	0.12	PUT	0	266	76.21	FALSE	0	0
2025-12-19	32.5	0.31	PUT	0	219	76.1	FALSE	0	0
2025-12-19	35	0.24	PUT	0	383	72.27	FALSE	0	0
2025-12-19	37.5	0	PUT	0	296	70.33	FALSE	0	0
2025-12-19	40	0.35	PUT	1	2176	68.52	FALSE	0.35	0
2025-12-19	42.5	0.55	PUT	0	2332	66.77	FALSE	0	0
2025-12-19	45	0.5	PUT	11	526	64.82	FALSE	0.5	0
2025-12-19	47.5	0.67	PUT	10	2407	64.68	FALSE	-0.09	-0.12
2025-12-19	50	0.72	PUT	5	852	61.87	FALSE	-0.19	-0.21
2025-12-19	52.5	0.88	PUT	1	8636	60.87	FALSE	0.88	0
2025-12-19	55	1.06	PUT	7	2008	59.83	FALSE	-0.14	-0.12
2025-12-19	57.5	0	PUT	0	1763	58.93	FALSE	0	0
2025-12-19	60	1.59	PUT	3	2234	57.89	FALSE	-0.21	-0.12
2025-12-19	62.5	2.12	PUT	0	3835	57.52	FALSE	0	0
2025-12-19	65	2.14	PUT	4	6038	56.57	FALSE	2.14	0
2025-12-19	67.5	2.57	PUT	2	2814	55.72	FALSE	-0.38	-0.13
2025-12-19	70	2.78	PUT	12	5242	55.02	FALSE	-0.52	-0.16
2025-12-19	72.5	3.41	PUT	1	1165	54.67	FALSE	-0.44	-0.11
2025-12-19	75	4	PUT	40	6162	54.45	FALSE	4	0
2025-12-19	77.5	4.65	PUT	4	3242	53.71	FALSE	-0.6	-0.11
2025-12-19	80	5.16	PUT	26	4490	53.03	FALSE	-1.04	-0.17
2025-12-19	82.5	6.45	PUT	4	2180	52.71	FALSE	6.45	0
2025-12-19	85	6.8	PUT	13	5319	52.37	FALSE	-0.7	-0.09
2025-12-19	87.5	7.6	PUT	2	458	52.19	FALSE	7.6	0
2025-12-19	90	8.38	PUT	593	2160	51.65	FALSE	-1.02	-0.11
2025-12-19	92.5	9.48	PUT	1	2600	51.37	FALSE	-2.26	-0.19
2025-12-19	95	10.8	PUT	7	1724	51	FALSE	-1.1	-0.09
2025-12-19	97.5	11.7	PUT	16	799	50.87	FALSE	-1.45	-0.11
2025-12-19	100	12.9	PUT	8	3430	50.59	FALSE	-1.3	-0.09
2025-12-19	105	15.55	PUT	7	1546	50.23	TRUE	-2.7	-0.15
2025-12-19	110	21.5	PUT	0	3571	49.54	TRUE	0	0
2025-12-19	115	0	PUT	0	2398	49.31	TRUE	0	0
2025-12-19	120	25	PUT	1	2449	49.34	TRUE	25	0
2025-12-19	125	0	PUT	0	1047	48.45	TRUE	0	0
2025-12-19	130	0	PUT	0	278	48.31	TRUE	0	0
2025-12-19	135	0	PUT	0	5	48.24	TRUE	0	0
2025-12-19	140	0	PUT	0	1	48.09	TRUE	0	0
2025-12-19	145	0	PUT	0	64	48.23	TRUE	0	0
2025-12-19	150	0	PUT	0	2	48.4	TRUE	0	0
2025-12-19	155	0	PUT	0	0	48.6	TRUE	0	0
2025-12-19	160	0	PUT	0	1	48.92	TRUE	0	0
2025-12-19	165	0	PUT	0	0	48.81	TRUE	0	0
2025-12-19	170	0	PUT	0	0	49.27	TRUE	0	0
2025-12-19	175	0	PUT	0	0	56.79	TRUE	0	0
2025-12-19	180	0	PUT	0	0	58.62	TRUE	0	0
2025-12-19	185	0	PUT	0	0	61.14	TRUE	0	0
2025-12-19	190	0	PUT	0	0	62.62	TRUE	0	0
2025-12-19	195	0	PUT	0	0	65.21	TRUE	0	0
2025-12-19	200	0	PUT	0	0	62.85	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	64.18	TRUE	0	0
2025-12-19	230	0	PUT	0	0	73.73	TRUE	0	0
2025-12-19	240	0	PUT	0	0	72.02	TRUE	0	0
2025-12-19	250	0	PUT	0	0	89.76	TRUE	0	0
2025-12-19	260	0	PUT	0	0	75.44	TRUE	0	0
2025-12-19	270	0	PUT	0	0	84.88	TRUE	0	0
2025-12-19	280	0	PUT	0	0	97.24	TRUE	0	0
2026-01-16	17.5	78.8	CALL	0	182	85.79	TRUE	0	0
2026-01-16	22.5	74.43	CALL	0	10	116.96	TRUE	0	0
2026-01-16	25	0	CALL	0	27	93.21	TRUE	0	0
2026-01-16	27.5	0	CALL	0	8	81.69	TRUE	0	0
2026-01-16	30	67.62	CALL	0	53	79.41	TRUE	0	0
2026-01-16	32.5	67.22	CALL	0	3	86.81	TRUE	0	0
2026-01-16	35	0	CALL	0	35	93.03	TRUE	0	0
2026-01-16	37.5	0	CALL	0	9	75.57	TRUE	0	0
2026-01-16	40	56.55	CALL	0	160	79.68	TRUE	0	0
2026-01-16	42.5	0	CALL	0	32	48.31	TRUE	0	0
2026-01-16	45	57.65	CALL	60	251	71.57	TRUE	57.65	0
2026-01-16	47.5	0	CALL	0	153	72.36	TRUE	0	0
2026-01-16	50	54.56	CALL	1	757	66.06	TRUE	54.56	0
2026-01-16	55	48.84	CALL	1	265	61.87	TRUE	48.84	0
2026-01-16	57.5	44.75	CALL	2	84	60.61	TRUE	44.75	0
2026-01-16	60	45.5	CALL	3	449	58.51	TRUE	3.31	0.08
2026-01-16	62.5	38.25	CALL	0	114	58.94	TRUE	0	0
2026-01-16	65	41.2	CALL	57	2218	58.2	TRUE	3.19	0.08
2026-01-16	67.5	30.24	CALL	0	591	60.19	TRUE	0	0
2026-01-16	70	37.22	CALL	82	1087	54.97	TRUE	3.29	0.1
2026-01-16	72.5	27.71	CALL	0	646	55.95	TRUE	0	0
2026-01-16	75	33.9	CALL	11	2055	55.29	TRUE	4.05	0.14
2026-01-16	77.5	31.53	CALL	10	1001	54.19	TRUE	31.53	0
2026-01-16	80	30.3	CALL	71	1988	54.16	TRUE	3.3	0.12
2026-01-16	82.5	28.1	CALL	10	1559	52.27	TRUE	2.42	0.09
2026-01-16	85	26.4	CALL	21	3180	53.32	TRUE	4.18	0.19
2026-01-16	87.5	25	CALL	6	1924	52.88	TRUE	4.7	0.23
2026-01-16	90	23.44	CALL	101	4957	52.23	TRUE	2.62	0.13
2026-01-16	92.5	22.45	CALL	5	1969	52.12	TRUE	2.2	0.11
2026-01-16	95	21.05	CALL	98	3180	52.22	TRUE	2.95	0.16
2026-01-16	97.5	19.7	CALL	30	1489	51.77	TRUE	2.8	0.17
2026-01-16	100	18.44	CALL	122	5060	51.44	TRUE	2.74	0.17
2026-01-16	105	16.18	CALL	75	3924	50.67	FALSE	1.88	0.13
2026-01-16	110	13.99	CALL	62	6547	50.25	FALSE	2.24	0.19
2026-01-16	115	12.43	CALL	215	3180	49.79	FALSE	2.08	0.2
2026-01-16	120	10.55	CALL	499	3682	49.62	FALSE	1.8	0.21
2026-01-16	125	9	CALL	83	2801	49.36	FALSE	1.45	0.19
2026-01-16	130	7.72	CALL	26	3595	49.12	FALSE	1.01	0.15
2026-01-16	135	6.7	CALL	18	3293	48.62	FALSE	1.18	0.21
2026-01-16	140	5.77	CALL	104	2470	48.88	FALSE	0.74	0.15
2026-01-16	145	5.07	CALL	83	1572	48.8	FALSE	1.02	0.25
2026-01-16	150	4.3	CALL	702	5895	48.84	FALSE	0.55	0.15
2026-01-16	155	3.7	CALL	19	1279	48.8	FALSE	0.55	0.17
2026-01-16	160	3.25	CALL	22	3382	48.63	FALSE	0.63	0.24
2026-01-16	165	2.8	CALL	10	1012	48.59	FALSE	2.8	0
2026-01-16	170	2.51	CALL	6	704	49.09	FALSE	0.39	0.18
2026-01-16	175	2.14	CALL	5	505	48.9	FALSE	2.14	0
2026-01-16	180	1.94	CALL	17	919	49.47	FALSE	0.37	0.24
2026-01-16	185	1.67	CALL	11	1046	49.38	FALSE	0.29	0.21
2026-01-16	190	1.5	CALL	500	592	49.77	FALSE	0.29	0.24
2026-01-16	195	1.26	CALL	1	420	49.74	FALSE	1.26	0
2026-01-16	200	1.15	CALL	11	3304	49.92	FALSE	0.21	0.22
2026-01-16	210	0.74	CALL	0	930	50.23	FALSE	0	0
2026-01-16	220	0	CALL	0	396	50.61	FALSE	0	0
2026-01-16	230	0	CALL	0	666	50.96	FALSE	0	0
2026-01-16	240	0	CALL	0	434	51.25	FALSE	0	0
2026-01-16	250	0	CALL	0	1596	51.63	FALSE	0	0
2026-01-16	260	0	CALL	0	196	52.85	FALSE	0	0
2026-01-16	270	0	CALL	0	420	50.59	FALSE	0	0
2026-01-16	280	0.21	CALL	8	3703	52.83	FALSE	0.07	0.5
2026-01-16	17.5	0.05	PUT	0	436	90.35	FALSE	0	0
2026-01-16	22.5	0	PUT	0	132	86.09	FALSE	0	0
2026-01-16	25	0.14	PUT	0	1102	81.15	FALSE	0	0
2026-01-16	27.5	0	PUT	0	161	75.13	FALSE	0	0
2026-01-16	30	0	PUT	0	303	76.32	FALSE	0	0
2026-01-16	32.5	0	PUT	0	223	71.67	FALSE	0	0
2026-01-16	35	0.37	PUT	0	2795	69.14	FALSE	0	0
2026-01-16	37.5	0.41	PUT	0	791	67.63	FALSE	0	0
2026-01-16	40	0.54	PUT	0	1384	66.26	FALSE	0	0
2026-01-16	42.5	0	PUT	0	801	64.71	FALSE	0	0
2026-01-16	45	0.62	PUT	5	1389	63.45	FALSE	0.62	0
2026-01-16	47.5	0.79	PUT	5	496	62.87	FALSE	-0.06	-0.07
2026-01-16	50	0.94	PUT	8	3565	61.58	FALSE	-0.11	-0.1
2026-01-16	55	1.66	PUT	0	6212	58.98	FALSE	0	0
2026-01-16	57.5	1.55	PUT	1	4906	58.27	FALSE	1.55	0
2026-01-16	60	1.84	PUT	31	3660	57.53	FALSE	-0.21	-0.1
2026-01-16	62.5	2.8	PUT	0	2030	56.68	FALSE	0	0
2026-01-16	65	2.48	PUT	107	7689	56.07	FALSE	-0.35	-0.12
2026-01-16	67.5	3.35	PUT	0	2136	55.25	FALSE	0	0
2026-01-16	70	3.39	PUT	51	8249	54.77	FALSE	-0.38	-0.1
2026-01-16	72.5	3.95	PUT	41	4149	54.48	FALSE	-0.6	-0.13
2026-01-16	75	4.46	PUT	77	7406	53.64	FALSE	-0.54	-0.11
2026-01-16	77.5	5.7	PUT	0	2179	53.35	FALSE	0	0
2026-01-16	80	5.83	PUT	70	10057	52.97	FALSE	-0.62	-0.1
2026-01-16	82.5	6.48	PUT	1	4110	52.53	FALSE	-0.77	-0.11
2026-01-16	85	7.36	PUT	8	11675	52.02	FALSE	-0.84	-0.1
2026-01-16	87.5	9.72	PUT	0	5421	51.79	FALSE	0	0
2026-01-16	90	9.2	PUT	54	9076	51.37	FALSE	-1.35	-0.13
2026-01-16	92.5	10.31	PUT	1	1686	51.1	FALSE	-0.99	-0.09
2026-01-16	95	11.35	PUT	21	3203	50.96	FALSE	-1.23	-0.1
2026-01-16	97.5	12.5	PUT	5	1279	50.7	FALSE	12.5	0
2026-01-16	100	13.7	PUT	28	7320	50.4	FALSE	-1.25	-0.08
2026-01-16	105	16.3	PUT	85	3269	49.87	TRUE	-1.55	-0.09
2026-01-16	110	19	PUT	8	2863	48.92	TRUE	-2.05	-0.1
2026-01-16	115	22	PUT	51	2193	48.91	TRUE	22	0
2026-01-16	120	0	PUT	0	953	48.55	TRUE	0	0
2026-01-16	125	0	PUT	0	1449	48.26	TRUE	0	0
2026-01-16	130	37.35	PUT	0	931	48.13	TRUE	0	0
2026-01-16	135	0	PUT	0	57	47.99	TRUE	0	0
2026-01-16	140	41.9	PUT	40	24	47.98	TRUE	41.9	0
2026-01-16	145	45.7	PUT	2	0	47.95	TRUE	45.7	0
2026-01-16	150	49.62	PUT	22	0	48.1	TRUE	49.62	0
2026-01-16	155	0	PUT	0	0	48.36	TRUE	0	0
2026-01-16	160	0	PUT	0	0	48.34	TRUE	0	0
2026-01-16	165	0	PUT	0	0	48.46	TRUE	0	0
2026-01-16	170	0	PUT	0	0	48.78	TRUE	0	0
2026-01-16	175	0	PUT	0	0	48.52	TRUE	0	0
2026-01-16	180	0	PUT	0	0	59.1	TRUE	0	0
2026-01-16	185	0	PUT	0	0	49.87	TRUE	0	0
2026-01-16	190	0	PUT	0	0	53.53	TRUE	0	0
2026-01-16	195	0	PUT	0	0	52.98	TRUE	0	0
2026-01-16	200	0	PUT	0	1	55.23	TRUE	0	0
2026-01-16	210	0	PUT	0	0	58.05	TRUE	0	0
2026-01-16	220	0	PUT	0	0	73.01	TRUE	0	0
2026-01-16	230	0	PUT	0	0	73	TRUE	0	0
2026-01-16	240	0	PUT	0	0	80.71	TRUE	0	0
2026-01-16	250	0	PUT	0	0	82.98	TRUE	0	0
2026-01-16	260	0	PUT	0	0	87.17	TRUE	0	0
2026-01-16	270	0	PUT	0	0	88.84	TRUE	0	0
2026-01-16	280	0	PUT	0	0	91.8	TRUE	0	0
2026-03-20	35	62.27	CALL	0	48	83.91	TRUE	0	0
2026-03-20	40	0	CALL	0	12	53.49	TRUE	0	0
2026-03-20	45	54.63	CALL	0	99	65.75	TRUE	0	0
2026-03-20	50	50.2	CALL	0	269	62.46	TRUE	0	0
2026-03-20	55	51.15	CALL	10	66	59.48	TRUE	51.15	0
2026-03-20	60	41.64	CALL	0	260	58.22	TRUE	0	0
2026-03-20	65	35.15	CALL	0	399	56.99	TRUE	0	0
2026-03-20	70	39.25	CALL	1	804	55.25	TRUE	5.45	0.16
2026-03-20	75	32.1	CALL	0	589	54.24	TRUE	0	0
2026-03-20	80	31.54	CALL	4	1791	53.21	TRUE	3.1	0.11
2026-03-20	85	28.32	CALL	11	406	51.35	TRUE	4.16	0.17
2026-03-20	90	25.02	CALL	13	600	51.56	TRUE	1.67	0.07
2026-03-20	95	22.58	CALL	29	736	51.02	TRUE	3.75	0.2
2026-03-20	100	20.39	CALL	25	1520	50.36	TRUE	2.84	0.16
2026-03-20	105	17.86	CALL	4	450	49.16	FALSE	2.01	0.13
2026-03-20	110	16.04	CALL	40	804	49.43	FALSE	1.82	0.13
2026-03-20	115	13.9	CALL	6	471	49.11	FALSE	13.9	0
2026-03-20	120	12.3	CALL	17	592	48.14	FALSE	12.3	0
2026-03-20	125	11.22	CALL	11	850	48.99	FALSE	11.22	0
2026-03-20	130	8.6	CALL	0	468	48.41	FALSE	0	0
2026-03-20	135	8.55	CALL	14	303	48.05	FALSE	8.55	0
2026-03-20	140	7.48	CALL	29	323	48.06	FALSE	1.33	0.22
2026-03-20	145	6.6	CALL	6	165	47.72	FALSE	0.85	0.15
2026-03-20	150	5.75	CALL	70	827	47.44	FALSE	1.1	0.24
2026-03-20	155	5.2	CALL	8	691	47.87	FALSE	0.95	0.22
2026-03-20	35	0.55	PUT	0	194	65.61	FALSE	0	0
2026-03-20	40	0	PUT	0	212	60.66	FALSE	0	0
2026-03-20	45	1.11	PUT	0	806	57.4	FALSE	0	0
2026-03-20	50	1.28	PUT	1	2204	59	FALSE	1.28	0
2026-03-20	55	2.06	PUT	0	4761	56.21	FALSE	0	0
2026-03-20	60	2.48	PUT	40	3396	55.39	FALSE	2.48	0
2026-03-20	65	3.26	PUT	19	898	54.6	FALSE	3.26	0
2026-03-20	70	4.29	PUT	9	1838	53.62	FALSE	4.29	0
2026-03-20	75	5.58	PUT	8	2670	52.42	FALSE	-0.87	-0.13
2026-03-20	80	7.05	PUT	11	4609	51.57	FALSE	-0.66	-0.09
2026-03-20	85	8.9	PUT	13	2371	50.79	FALSE	-0.45	-0.05
2026-03-20	90	11.5	PUT	0	2717	50.3	FALSE	0	0
2026-03-20	95	12.5	PUT	36	1475	49.36	FALSE	-1.4	-0.1
2026-03-20	100	15.15	PUT	50	1011	49.64	FALSE	-0.94	-0.06
2026-03-20	105	18.3	PUT	3	585	48.76	TRUE	18.3	0
2026-03-20	110	20.3	PUT	3	229	48.5	TRUE	20.3	0
2026-03-20	115	0	PUT	0	309	47.88	TRUE	0	0
2026-03-20	120	30.2	PUT	0	297	47.83	TRUE	0	0
2026-03-20	125	0	PUT	0	170	47.78	TRUE	0	0
2026-03-20	130	0	PUT	0	91	47.54	TRUE	0	0
2026-03-20	135	0	PUT	0	0	47.3	TRUE	0	0
2026-03-20	140	0	PUT	0	3	47.21	TRUE	0	0
2026-03-20	145	0	PUT	0	5	47.28	TRUE	0	0
2026-03-20	150	55.8	PUT	0	15	47.42	TRUE	0	0
2026-03-20	155	0	PUT	0	0	46.98	TRUE	0	0
2026-06-18	35	63.5	CALL	0	21	69.67	TRUE	0	0
2026-06-18	40	0	CALL	0	30	60.83	TRUE	0	0
2026-06-18	45	59.1	CALL	2	105	63.1	TRUE	59.1	0
2026-06-18	47.5	0	CALL	0	77	53.92	TRUE	0	0
2026-06-18	50	55.75	CALL	10	220	60.99	TRUE	6.75	0.14
2026-06-18	55	46.7	CALL	0	274	58.82	TRUE	0	0
2026-06-18	60	47.73	CALL	2	202	55.41	TRUE	47.73	0
2026-06-18	65	40.67	CALL	0	329	55.33	TRUE	0	0
2026-06-18	70	39.6	CALL	14	670	54.5	TRUE	2.93	0.08
2026-06-18	75	36.5	CALL	18	2024	53.34	TRUE	36.5	0
2026-06-18	80	33.34	CALL	3	2470	52.59	TRUE	2.34	0.08
2026-06-18	85	30.31	CALL	4	1268	51.84	TRUE	3.61	0.14
2026-06-18	87.5	24.45	CALL	0	429	51.32	TRUE	0	0
2026-06-18	90	28	CALL	18	1131	50.96	TRUE	2.41	0.09
2026-06-18	92.5	27	CALL	2	277	51.6	TRUE	27	0
2026-06-18	95	25.75	CALL	5	723	50.44	TRUE	25.75	0
2026-06-18	97.5	23.75	CALL	10	122	50.27	TRUE	23.75	0
2026-06-18	100	22.93	CALL	53	1658	49.8	TRUE	2	0.1
2026-06-18	105	20.17	CALL	6	652	49.47	FALSE	1.48	0.08
2026-06-18	110	18.88	CALL	21	1290	49.48	FALSE	1.88	0.11
2026-06-18	115	16.77	CALL	129	592	48.51	FALSE	16.77	0
2026-06-18	120	15.25	CALL	27	1461	48.61	FALSE	15.25	0
2026-06-18	125	13.04	CALL	6	1652	47.93	FALSE	0.74	0.06
2026-06-18	130	12.01	CALL	8	2522	47.31	FALSE	1.01	0.09
2026-06-18	135	9.16	CALL	2	1645	47.99	FALSE	0.66	0.08
2026-06-18	140	9.9	CALL	37	1055	47.56	FALSE	1.2	0.14
2026-06-18	145	8.9	CALL	5	300	47.43	FALSE	2.05	0.3
2026-06-18	150	7.92	CALL	19	5450	47.1	FALSE	0.77	0.11
2026-06-18	155	7.22	CALL	126	414	47.29	FALSE	1.26	0.21
2026-06-18	160	6.4	CALL	20	532	47.65	FALSE	0.75	0.13
2026-06-18	165	4.72	CALL	0	434	47.45	FALSE	0	0
2026-06-18	170	5.48	CALL	13	611	47.75	FALSE	5.48	0
2026-06-18	175	3.85	CALL	0	337	47.46	FALSE	0	0
2026-06-18	180	3.25	CALL	0	706	47.42	FALSE	0	0
2026-06-18	185	2.91	CALL	0	90	47.38	FALSE	0	0
2026-06-18	190	3.58	CALL	1	668	47.31	FALSE	3.58	0
2026-06-18	195	3.25	CALL	3	84	47.33	FALSE	3.25	0
2026-06-18	200	2.92	CALL	5	2067	47.23	FALSE	0.34	0.13
2026-06-18	210	2.17	CALL	3	1607	47.49	FALSE	0.26	0.14
2026-06-18	220	1.89	CALL	2	222	46.76	FALSE	1.89	0
2026-06-18	230	1.62	CALL	1	90	47.16	FALSE	1.62	0
2026-06-18	240	1.2	CALL	0	394	49.2	FALSE	0	0
2026-06-18	250	1.21	CALL	2	298	47.95	FALSE	0.2	0.2
2026-06-18	260	0.92	CALL	0	50	49.94	FALSE	0	0
2026-06-18	270	0	CALL	0	455	46.71	FALSE	0	0
2026-06-18	280	0.64	CALL	2	3267	47.21	FALSE	0.14	0.28
2026-06-18	35	0.75	PUT	0	36	63.65	FALSE	0	0
2026-06-18	40	0	PUT	0	1516	60.93	FALSE	0	0
2026-06-18	45	1.35	PUT	1	1222	58.96	FALSE	1.35	0
2026-06-18	47.5	1.5	PUT	1	1355	57.18	FALSE	1.5	0
2026-06-18	50	1.79	PUT	5	582	56.59	FALSE	1.79	0
2026-06-18	55	2.44	PUT	2	778	55.21	FALSE	2.44	0
2026-06-18	60	3.77	PUT	0	2882	54.03	FALSE	0	0
2026-06-18	65	5	PUT	0	3448	52.84	FALSE	0	0
2026-06-18	70	5.45	PUT	55	2068	52.28	FALSE	5.45	0
2026-06-18	75	7.44	PUT	0	4811	51.11	FALSE	0	0
2026-06-18	80	8.4	PUT	11	1776	50.73	FALSE	-0.75	-0.08
2026-06-18	85	10.26	PUT	38	1482	49.88	FALSE	-0.74	-0.07
2026-06-18	87.5	12.03	PUT	0	833	49.73	FALSE	0	0
2026-06-18	90	12.09	PUT	11	3286	49.2	FALSE	-0.96	-0.07
2026-06-18	92.5	15.65	PUT	0	246	48.8	FALSE	0	0
2026-06-18	95	14.96	PUT	1	685	48.79	FALSE	-0.54	-0.03
2026-06-18	97.5	16.05	PUT	22	749	49.89	FALSE	-0.95	-0.06
2026-06-18	100	16.95	PUT	5	1428	48.76	FALSE	16.95	0
2026-06-18	105	22.75	PUT	0	1704	48.09	TRUE	0	0
2026-06-18	110	22.65	PUT	25	3437	47.6	TRUE	-1.25	-0.05
2026-06-18	115	25.2	PUT	454	1682	46.92	TRUE	25.2	0
2026-06-18	120	32.05	PUT	0	1031	47.22	TRUE	0	0
2026-06-18	125	0	PUT	0	300	46.88	TRUE	0	0
2026-06-18	130	0	PUT	0	30	46.67	TRUE	0	0
2026-06-18	135	0	PUT	0	14	46.56	TRUE	0	0
2026-06-18	140	0	PUT	0	183	46.54	TRUE	0	0
2026-06-18	145	0	PUT	0	14	46.34	TRUE	0	0
2026-06-18	150	0	PUT	0	100	46.25	TRUE	0	0
2026-06-18	155	0	PUT	0	0	46.31	TRUE	0	0
2026-06-18	160	0	PUT	0	0	46.45	TRUE	0	0
2026-06-18	165	0	PUT	0	0	46.32	TRUE	0	0
2026-06-18	170	0	PUT	0	0	46.3	TRUE	0	0
2026-06-18	175	0	PUT	0	0	46.47	TRUE	0	0
2026-06-18	180	0	PUT	0	0	46.56	TRUE	0	0
2026-06-18	185	0	PUT	0	0	46.38	TRUE	0	0
2026-06-18	190	0	PUT	0	0	46.83	TRUE	0	0
2026-06-18	195	0	PUT	0	0	47.59	TRUE	0	0
2026-06-18	200	0	PUT	0	0	55.24	TRUE	0	0
2026-06-18	210	0	PUT	0	0	63.47	TRUE	0	0
2026-06-18	220	0	PUT	0	0	57.76	TRUE	0	0
2026-06-18	230	0	PUT	0	0	60.57	TRUE	0	0
2026-06-18	240	0	PUT	0	0	61.65	TRUE	0	0
2026-06-18	250	0	PUT	0	0	68.12	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	68.93	TRUE	0	0
2026-06-18	280	0	PUT	0	0	77.62	TRUE	0	0
2026-09-18	50	52.33	CALL	0	1	58.46	TRUE	0	0
2026-09-18	55	0	CALL	0	0	61.46	TRUE	0	0
2026-09-18	60	0	CALL	0	0	56.2	TRUE	0	0
2026-09-18	65	0	CALL	0	0	54.68	TRUE	0	0
2026-09-18	70	38.2	CALL	0	1	56.5	TRUE	0	0
2026-09-18	75	0	CALL	0	0	52.92	TRUE	0	0
2026-09-18	80	31.92	CALL	0	1	54.96	TRUE	0	0
2026-09-18	85	0	CALL	0	0	50.9	TRUE	0	0
2026-09-18	90	24.93	CALL	0	293	49.32	TRUE	0	0
2026-09-18	95	25.54	CALL	1	1	50.03	TRUE	25.54	0
2026-09-18	100	22.15	CALL	0	67	49.73	TRUE	0	0
2026-09-18	105	23	CALL	1	0	49.25	FALSE	23	0
2026-09-18	110	18.71	CALL	0	2	47.84	FALSE	0	0
2026-09-18	115	0	CALL	0	0	48.56	FALSE	0	0
2026-09-18	120	17.15	CALL	2	0	48.2	FALSE	17.15	0
2026-09-18	125	16.21	CALL	3	0	48.13	FALSE	16.21	0
2026-09-18	130	10.94	CALL	0	2	47.55	FALSE	0	0
2026-09-18	135	0	CALL	0	0	47.45	FALSE	0	0
2026-09-18	140	12.2	CALL	6	5	47.29	FALSE	1.5	0.14
2026-09-18	50	2.3	PUT	2	0	54.97	FALSE	2.3	0
2026-09-18	55	3.55	PUT	0	112	50.24	FALSE	0	0
2026-09-18	60	5.1	PUT	0	149	48.91	FALSE	0	0
2026-09-18	65	5.4	PUT	20	20	53.02	FALSE	-0.45	-0.08
2026-09-18	70	0	PUT	0	0	51.66	FALSE	0	0
2026-09-18	75	0	PUT	0	0	50.77	FALSE	0	0
2026-09-18	80	9.65	PUT	21	1	49.94	FALSE	9.65	0
2026-09-18	85	11.65	PUT	1	153	49.68	FALSE	-0.85	-0.07
2026-09-18	90	14.01	PUT	2	1	48.68	FALSE	-1.87	-0.12
2026-09-18	95	15.15	PUT	10	2	46.57	FALSE	15.15	0
2026-09-18	100	21.6	PUT	0	1	47.8	FALSE	0	0
2026-09-18	105	23.65	PUT	0	107	47.39	TRUE	0	0
2026-09-18	110	25.61	PUT	0	0	47.06	TRUE	0	0
2026-09-18	115	0	PUT	0	0	46.86	TRUE	0	0
2026-09-18	120	0	PUT	0	0	46.65	TRUE	0	0
2026-09-18	125	0	PUT	0	0	46.34	TRUE	0	0
2026-09-18	130	0	PUT	0	0	46.15	TRUE	0	0
2026-09-18	135	0	PUT	0	0	44.36	TRUE	0	0
2026-09-18	140	0	PUT	0	0	45.84	TRUE	0	0
2026-12-18	35	0	CALL	0	10	68.84	TRUE	0	0
2026-12-18	40	0	CALL	0	22	64.39	TRUE	0	0
2026-12-18	45	62	CALL	6	187	59.68	TRUE	2.95	0.05
2026-12-18	47.5	0	CALL	0	168	60.02	TRUE	0	0
2026-12-18	50	58.75	CALL	1	221	61.62	TRUE	58.75	0
2026-12-18	55	0	CALL	0	106	58.45	TRUE	0	0
2026-12-18	60	0	CALL	0	131	56.58	TRUE	0	0
2026-12-18	65	40.2	CALL	0	176	55.79	TRUE	0	0
2026-12-18	70	43.63	CALL	4	272	52.45	TRUE	2.13	0.05
2026-12-18	75	36.36	CALL	0	349	53.63	TRUE	0	0
2026-12-18	80	36.15	CALL	1	381	52.91	TRUE	2.53	0.08
2026-12-18	85	31.64	CALL	0	208	52.1	TRUE	0	0
2026-12-18	87.5	30.07	CALL	0	188	51.85	TRUE	0	0
2026-12-18	90	32.6	CALL	11	1273	51.04	TRUE	2	0.07
2026-12-18	92.5	27.9	CALL	0	182	50.23	TRUE	0	0
2026-12-18	95	29.75	CALL	2	888	49.59	TRUE	2.25	0.08
2026-12-18	97.5	29	CALL	1	232	50.29	TRUE	29	0
2026-12-18	100	27.4	CALL	14	871	49.02	TRUE	2.37	0.09
2026-12-18	105	25.15	CALL	40	512	50.12	FALSE	25.15	0
2026-12-18	110	21.25	CALL	3	1205	49.59	FALSE	0.4	0.02
2026-12-18	115	21.34	CALL	2	100	49.27	FALSE	21.34	0
2026-12-18	120	20.2	CALL	2	494	48.56	FALSE	1.7	0.09
2026-12-18	125	16.12	CALL	0	573	47.64	FALSE	0	0
2026-12-18	130	17.5	CALL	3	438	48.69	FALSE	17.5	0
2026-12-18	135	13.45	CALL	0	170	46.86	FALSE	0	0
2026-12-18	140	10.8	CALL	0	536	47.37	FALSE	0	0
2026-12-18	145	11.2	CALL	0	204	47.31	FALSE	0	0
2026-12-18	150	12.63	CALL	10	585	47.71	FALSE	1.09	0.09
2026-12-18	155	9.1	CALL	0	111	47.48	FALSE	0	0
2026-12-18	160	10.45	CALL	3	169	46.74	FALSE	10.45	0
2026-12-18	165	8.5	CALL	0	846	47.46	FALSE	0	0
2026-12-18	170	7.78	CALL	0	310	47.24	FALSE	0	0
2026-12-18	175	0	CALL	0	160	46.55	FALSE	0	0
2026-12-18	180	0	CALL	0	208	47.18	FALSE	0	0
2026-12-18	185	6.17	CALL	0	53	46.77	FALSE	0	0
2026-12-18	190	0	CALL	0	106	46.91	FALSE	0	0
2026-12-18	195	0	CALL	0	108	46.7	FALSE	0	0
2026-12-18	200	0	CALL	0	764	46.72	FALSE	0	0
2026-12-18	210	0	CALL	0	457	46.85	FALSE	0	0
2026-12-18	220	3.77	CALL	0	2022	44.43	FALSE	0	0
2026-12-18	230	4	CALL	2	112	47.37	FALSE	4	0
2026-12-18	240	2.59	CALL	0	102	43.64	FALSE	0	0
2026-12-18	250	2.22	CALL	0	479	43.13	FALSE	0	0
2026-12-18	260	1.91	CALL	0	201	42.35	FALSE	0	0
2026-12-18	270	1.68	CALL	0	70	42.48	FALSE	0	0
2026-12-18	280	1.72	CALL	7	1427	45.55	FALSE	0.1	0.06
2026-12-18	35	1.25	PUT	0	31	54.49	FALSE	0	0
2026-12-18	40	1.65	PUT	3	37	57.97	FALSE	1.65	0
2026-12-18	45	2.11	PUT	2	2134	55.34	FALSE	2.11	0
2026-12-18	47.5	2.51	PUT	2	591	55.05	FALSE	2.51	0
2026-12-18	50	2.91	PUT	2	817	54.51	FALSE	2.91	0
2026-12-18	55	0	PUT	0	2180	53.54	FALSE	0	0
2026-12-18	60	5.1	PUT	21	2923	52.65	FALSE	5.1	0
2026-12-18	65	6.35	PUT	1	1250	51.78	FALSE	6.35	0
2026-12-18	70	9.1	PUT	0	4146	51	FALSE	0	0
2026-12-18	75	9.15	PUT	6	3886	50.44	FALSE	9.15	0
2026-12-18	80	11.95	PUT	0	5699	49.7	FALSE	0	0
2026-12-18	85	15.49	PUT	0	2034	49.39	FALSE	0	0
2026-12-18	87.5	15.11	PUT	0	1347	49.08	FALSE	0	0
2026-12-18	90	15.35	PUT	5	1853	49.55	FALSE	-0.92	-0.06
2026-12-18	92.5	17.49	PUT	0	241	47.78	FALSE	0	0
2026-12-18	95	19.67	PUT	0	1002	48.45	FALSE	0	0
2026-12-18	97.5	20.04	PUT	0	147	48.45	FALSE	0	0
2026-12-18	100	20.94	PUT	1	1569	48.14	FALSE	-0.48	-0.02
2026-12-18	105	22.9	PUT	5	353	48.34	TRUE	-1.31	-0.05
2026-12-18	110	27.18	PUT	0	946	47.34	TRUE	0	0
2026-12-18	115	0	PUT	0	817	46.61	TRUE	0	0
2026-12-18	120	0	PUT	0	800	46.46	TRUE	0	0
2026-12-18	125	0	PUT	0	330	46.81	TRUE	0	0
2026-12-18	130	0	PUT	0	530	46.46	TRUE	0	0
2026-12-18	135	0	PUT	0	294	46.27	TRUE	0	0
2026-12-18	140	0	PUT	0	317	47.07	TRUE	0	0
2026-12-18	145	0	PUT	0	121	45.97	TRUE	0	0
2026-12-18	150	0	PUT	0	146	47.52	TRUE	0	0
2026-12-18	155	0	PUT	0	5	46.39	TRUE	0	0
2026-12-18	160	0	PUT	0	31	45.88	TRUE	0	0
2026-12-18	165	0	PUT	0	0	45.79	TRUE	0	0
2026-12-18	170	0	PUT	0	0	45.73	TRUE	0	0
2026-12-18	175	0	PUT	0	0	47.92	TRUE	0	0
2026-12-18	180	0	PUT	0	0	45.92	TRUE	0	0
2026-12-18	185	0	PUT	0	0	45.87	TRUE	0	0
2026-12-18	190	0	PUT	0	0	46.02	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.36	TRUE	0	0
2026-12-18	200	0	PUT	0	0	46.83	TRUE	0	0
2026-12-18	210	0	PUT	0	0	47.35	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.37	TRUE	0	0
2026-12-18	230	0	PUT	0	0	61.18	TRUE	0	0
2026-12-18	240	0	PUT	0	0	52.2	TRUE	0	0
2026-12-18	250	0	PUT	0	0	63.46	TRUE	0	0
2026-12-18	260	0	PUT	0	0	65.16	TRUE	0	0
2026-12-18	270	0	PUT	0	0	69.48	TRUE	0	0
2026-12-18	280	0	PUT	0	0	70.29	TRUE	0	0
2027-01-15	35	0	CALL	0	47	66.04	TRUE	0	0
2027-01-15	40	62.54	CALL	0	92	64.42	TRUE	0	0
2027-01-15	45	62.4	CALL	10	149	60.33	TRUE	62.4	0
2027-01-15	50	57	CALL	2	267	59.87	TRUE	57	0
2027-01-15	55	0	CALL	0	131	57.34	TRUE	0	0
2027-01-15	60	51.3	CALL	4	333	56.15	TRUE	6.3	0.14
2027-01-15	65	45	CALL	0	82	55.25	TRUE	0	0
2027-01-15	70	44.06	CALL	2	444	54.26	TRUE	2.92	0.07
2027-01-15	75	41.72	CALL	5	512	53.69	TRUE	3.44	0.09
2027-01-15	80	38.45	CALL	10	2496	51.97	TRUE	2.45	0.07
2027-01-15	85	36.27	CALL	1	2148	52.75	TRUE	36.27	0
2027-01-15	90	33.1	CALL	10	4856	50.74	TRUE	4.7	0.17
2027-01-15	95	29.1	CALL	4	666	50.45	TRUE	3.2	0.12
2027-01-15	100	28.4	CALL	16	1267	49.76	TRUE	3.15	0.12
2027-01-15	105	26.2	CALL	4	269	49.18	FALSE	2.98	0.13
2027-01-15	110	24	CALL	26	2137	49.52	FALSE	2.85	0.13
2027-01-15	115	20.7	CALL	0	350	49.19	FALSE	0	0
2027-01-15	120	19	CALL	6	515	48.93	FALSE	1.83	0.11
2027-01-15	125	19.47	CALL	6	961	48.6	FALSE	4.12	0.27
2027-01-15	130	17.68	CALL	6	707	48.42	FALSE	3.18	0.22
2027-01-15	135	13.8	CALL	0	448	48.58	FALSE	0	0
2027-01-15	140	14.98	CALL	2	616	47.94	FALSE	2.72	0.22
2027-01-15	145	12.2	CALL	0	327	47.8	FALSE	0	0
2027-01-15	150	13.34	CALL	12	1062	47.84	FALSE	1.44	0.12
2027-01-15	155	12.28	CALL	5	43	47.53	FALSE	12.28	0
2027-01-15	160	11.2	CALL	71	1088	47.03	FALSE	1.2	0.12
2027-01-15	165	0	CALL	0	611	47.45	FALSE	0	0
2027-01-15	170	10	CALL	60	437	47.65	FALSE	10	0
2027-01-15	175	7.55	CALL	0	688	47.52	FALSE	0	0
2027-01-15	180	8	CALL	80	618	47.06	FALSE	0.97	0.14
2027-01-15	185	8	CALL	3	11	47.33	FALSE	8	0
2027-01-15	190	5.45	CALL	0	1008	46.99	FALSE	0	0
2027-01-15	195	6.77	CALL	1	109	46.82	FALSE	6.77	0
2027-01-15	200	6.3	CALL	8	908	46.77	FALSE	6.3	0
2027-01-15	210	4.25	CALL	0	142	47.45	FALSE	0	0
2027-01-15	220	4.5	CALL	4	2742	45.88	FALSE	4.5	0
2027-01-15	35	1.14	PUT	3	37	58.21	FALSE	1.14	0
2027-01-15	40	1.64	PUT	3	3239	56.62	FALSE	-0.04	-0.02
2027-01-15	45	2.27	PUT	3	2157	55.27	FALSE	-0.1	-0.04
2027-01-15	50	3.19	PUT	3	1741	54.93	FALSE	3.19	0
2027-01-15	55	4.14	PUT	1	2863	53.89	FALSE	4.14	0
2027-01-15	60	5.09	PUT	30	5128	52.32	FALSE	5.09	0
2027-01-15	65	6.65	PUT	20	2598	51.6	FALSE	6.65	0
2027-01-15	70	7.78	PUT	1	4216	50.77	FALSE	-0.6	-0.07
2027-01-15	75	9.65	PUT	20	4794	50.85	FALSE	9.65	0
2027-01-15	80	11.5	PUT	2	4282	50.35	FALSE	-0.51	-0.04
2027-01-15	85	13.45	PUT	3	3149	49.7	FALSE	13.45	0
2027-01-15	90	15.38	PUT	4	1974	48.66	FALSE	-0.82	-0.05
2027-01-15	95	17.78	PUT	6	1118	48.36	FALSE	-1.03	-0.05
2027-01-15	100	20.43	PUT	5	230	48.26	FALSE	20.43	0
2027-01-15	105	23.4	PUT	10	443	48.48	TRUE	23.4	0
2027-01-15	110	25.85	PUT	122	1344	47.34	TRUE	-2.2	-0.08
2027-01-15	115	32.2	PUT	0	97	47.62	TRUE	0	0
2027-01-15	120	32.37	PUT	10	62	47.47	TRUE	32.37	0
2027-01-15	125	35.39	PUT	24	30	46.68	TRUE	35.39	0
2027-01-15	130	43.13	PUT	0	44	46.78	TRUE	0	0
2027-01-15	135	0	PUT	0	34	47.18	TRUE	0	0
2027-01-15	140	0	PUT	0	106	46.31	TRUE	0	0
2027-01-15	145	0	PUT	0	10	46.85	TRUE	0	0
2027-01-15	150	58.1	PUT	0	613	46.02	TRUE	0	0
2027-01-15	155	0	PUT	0	0	45.97	TRUE	0	0
2027-01-15	160	0	PUT	0	403	45.92	TRUE	0	0
2027-01-15	165	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	170	0	PUT	0	0	45.84	TRUE	0	0
2027-01-15	175	0	PUT	0	0	45.95	TRUE	0	0
2027-01-15	180	0	PUT	0	0	45.79	TRUE	0	0
2027-01-15	185	0	PUT	0	0	45.82	TRUE	0	0
2027-01-15	190	0	PUT	0	0	45.93	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.99	TRUE	0	0
2027-01-15	200	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	210	0	PUT	0	0	46.59	TRUE	0	0
2027-01-15	220	0	PUT	0	0	51.14	TRUE	0	0
2027-06-17	35	66.15	CALL	0	18	68.45	TRUE	0	0
2027-06-17	40	0	CALL	0	2	61.24	TRUE	0	0
2027-06-17	45	0	CALL	0	50	62.24	TRUE	0	0
2027-06-17	50	54.65	CALL	0	30	59.13	TRUE	0	0
2027-06-17	55	0	CALL	0	91	55.97	TRUE	0	0
2027-06-17	60	52.7	CALL	1	41	53.82	TRUE	52.7	0
2027-06-17	65	0	CALL	0	53	53.71	TRUE	0	0
2027-06-17	70	47.15	CALL	7	110	54.24	TRUE	3.15	0.07
2027-06-17	75	38.7	CALL	0	97	52.14	TRUE	0	0
2027-06-17	80	34.73	CALL	0	332	51.51	TRUE	0	0
2027-06-17	85	38.12	CALL	7	129	50.32	TRUE	38.12	0
2027-06-17	90	36.01	CALL	1	140	50.57	TRUE	36.01	0
2027-06-17	95	30.5	CALL	2	194	50.05	TRUE	30.5	0
2027-06-17	100	31.8	CALL	4	330	50.21	TRUE	31.8	0
2027-06-17	105	29.14	CALL	21	241	48.64	FALSE	3.59	0.14
2027-06-17	110	27.85	CALL	18	115	49.46	FALSE	27.85	0
2027-06-17	115	22.76	CALL	0	47	48.57	FALSE	0	0
2027-06-17	120	20.8	CALL	0	358	48.33	FALSE	0	0
2027-06-17	125	21.99	CALL	4	64	48.49	FALSE	1.24	0.06
2027-06-17	130	17.15	CALL	0	596	47.93	FALSE	0	0
2027-06-17	135	15.8	CALL	0	275	47.91	FALSE	0	0
2027-06-17	140	18.01	CALL	6	545	47.7	FALSE	0.99	0.06
2027-06-17	145	15.17	CALL	0	55	47.5	FALSE	0	0
2027-06-17	150	16	CALL	4	139	46.82	FALSE	1.3	0.09
2027-06-17	155	15.04	CALL	3	187	46.79	FALSE	1.19	0.09
2027-06-17	35	1.48	PUT	0	10	51.21	FALSE	0	0
2027-06-17	40	2.12	PUT	0	757	53.99	FALSE	0	0
2027-06-17	45	2.73	PUT	2	1126	52.5	FALSE	-0.19	-0.07
2027-06-17	50	4.45	PUT	0	25	53.8	FALSE	0	0
2027-06-17	55	5.8	PUT	0	20	47.43	FALSE	0	0
2027-06-17	60	6.75	PUT	0	54	50.26	FALSE	0	0
2027-06-17	65	7.75	PUT	20	66	49.03	FALSE	-0.44	-0.05
2027-06-17	70	9.16	PUT	1	2063	49.75	FALSE	-0.67	-0.07
2027-06-17	75	0	PUT	0	475	48.56	FALSE	0	0
2027-06-17	80	14.05	PUT	0	391	48.31	FALSE	0	0
2027-06-17	85	14.99	PUT	2	290	48.44	FALSE	14.99	0
2027-06-17	90	17.66	PUT	1	533	47.94	FALSE	17.66	0
2027-06-17	95	22.72	PUT	0	118	46.95	FALSE	0	0
2027-06-17	100	22.7	PUT	80	272	48.22	FALSE	22.7	0
2027-06-17	105	24.95	PUT	23	57	47.01	TRUE	-1.25	-0.05
2027-06-17	110	0	PUT	0	380	47	TRUE	0	0
2027-06-17	115	0	PUT	0	78	46.4	TRUE	0	0
2027-06-17	120	34.75	PUT	20	181	46.13	TRUE	34.75	0
2027-06-17	125	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	130	40.7	PUT	4	24	45.86	TRUE	40.7	0
2027-06-17	135	0	PUT	0	0	45.86	TRUE	0	0
2027-06-17	140	0	PUT	0	12	45.87	TRUE	0	0
2027-06-17	145	0	PUT	0	0	44.22	TRUE	0	0
2027-06-17	150	0	PUT	0	4	45.8	TRUE	0	0
2027-06-17	155	0	PUT	0	3	43.76	TRUE	0	0
2027-12-17	25	73.7	CALL	0	78	69.95	TRUE	0	0
2027-12-17	30	0	CALL	0	28	66.27	TRUE	0	0
2027-12-17	35	0	CALL	0	49	64.29	TRUE	0	0
2027-12-17	40	62	CALL	0	140	61.45	TRUE	0	0
2027-12-17	45	57.82	CALL	0	98	58.26	TRUE	0	0
2027-12-17	50	62	CALL	11	247	57.84	TRUE	3.5	0.06
2027-12-17	55	52.25	CALL	0	152	55.93	TRUE	0	0
2027-12-17	60	54.95	CALL	7	907	53.6	TRUE	2.75	0.05
2027-12-17	65	51	CALL	3	138	53.78	TRUE	3.55	0.07
2027-12-17	70	44.46	CALL	0	199	52.78	TRUE	0	0
2027-12-17	75	45.8	CALL	32	560	50.18	TRUE	4.65	0.11
2027-12-17	80	43.84	CALL	4	301	51.07	TRUE	2.5	0.06
2027-12-17	85	41.83	CALL	1	292	51.46	TRUE	41.83	0
2027-12-17	90	39.4	CALL	3	241	50.74	TRUE	39.4	0
2027-12-17	95	37.4	CALL	24	128	50.66	TRUE	3.53	0.1
2027-12-17	100	35.15	CALL	6	416	49.92	TRUE	3.77	0.12
2027-12-17	105	33.1	CALL	11	102	49.39	FALSE	4.05	0.14
2027-12-17	110	30.91	CALL	8	338	48.48	FALSE	30.91	0
2027-12-17	115	29.37	CALL	6	44	48.53	FALSE	29.37	0
2027-12-17	120	28	CALL	15	201	48.7	FALSE	2.88	0.11
2027-12-17	125	25.06	CALL	10	51	48.55	FALSE	25.06	0
2027-12-17	130	24.55	CALL	1	279	47.49	FALSE	24.55	0
2027-12-17	135	23.52	CALL	6	40	47.81	FALSE	23.52	0
2027-12-17	140	22.53	CALL	7	55	48.08	FALSE	22.53	0
2027-12-17	145	21	CALL	13	34	47.4	FALSE	21	0
2027-12-17	150	19.82	CALL	1	219	47.16	FALSE	1.26	0.07
2027-12-17	155	19.09	CALL	2	13	47.54	FALSE	2.44	0.15
2027-12-17	160	15.17	CALL	0	88	47.23	FALSE	0	0
2027-12-17	165	0	CALL	0	118	47.29	FALSE	0	0
2027-12-17	170	15.25	CALL	1	34	47.19	FALSE	15.25	0
2027-12-17	175	15.05	CALL	1	46	46.47	FALSE	15.05	0
2027-12-17	180	13.04	CALL	0	30	45.73	FALSE	0	0
2027-12-17	185	0	CALL	0	7	47.2	FALSE	0	0
2027-12-17	190	13.75	CALL	129	993	47.69	FALSE	2.05	0.18
2027-12-17	25	0.85	PUT	0	20	61.33	FALSE	0	0
2027-12-17	30	1.41	PUT	0	33	53.22	FALSE	0	0
2027-12-17	35	1.85	PUT	0	225	57.97	FALSE	0	0
2027-12-17	40	2.5	PUT	2	3078	51.85	FALSE	-0.48	-0.16
2027-12-17	45	3.6	PUT	0	38	53.24	FALSE	0	0
2027-12-17	50	4.9	PUT	0	283	51.62	FALSE	0	0
2027-12-17	55	0	PUT	0	622	51.99	FALSE	0	0
2027-12-17	60	0	PUT	0	1098	49.98	FALSE	0	0
2027-12-17	65	9.5	PUT	0	1186	49.37	FALSE	0	0
2027-12-17	70	10.55	PUT	21	1150	48.98	FALSE	-0.45	-0.04
2027-12-17	75	12.3	PUT	100	1144	48.26	FALSE	-1.3	-0.1
2027-12-17	80	14.3	PUT	30	437	47.81	FALSE	14.3	0
2027-12-17	85	18.27	PUT	0	335	47.8	FALSE	0	0
2027-12-17	90	19.15	PUT	3	114	47.78	FALSE	19.15	0
2027-12-17	95	21.6	PUT	31	75	47.4	FALSE	-0.95	-0.04
2027-12-17	100	24.4	PUT	72	168	47.43	FALSE	24.4	0
2027-12-17	105	0	PUT	0	26	46.54	TRUE	0	0
2027-12-17	110	30.31	PUT	11	11	47.33	TRUE	30.31	0
2027-12-17	115	34.9	PUT	0	1	46.23	TRUE	0	0
2027-12-17	120	36.24	PUT	6	34	46.52	TRUE	-1.21	-0.03
2027-12-17	125	0	PUT	0	1	46.08	TRUE	0	0
2027-12-17	130	0	PUT	0	2	45.74	TRUE	0	0
2027-12-17	135	46.26	PUT	6	1	45.83	TRUE	46.26	0
2027-12-17	140	0	PUT	0	1	46.41	TRUE	0	0
2027-12-17	145	0	PUT	0	101	46.79	TRUE	0	0
2027-12-17	150	0	PUT	0	15	45.07	TRUE	0	0
2027-12-17	155	0	PUT	0	0	45.2	TRUE	0	0
2027-12-17	160	0	PUT	0	0	44.57	TRUE	0	0
2027-12-17	165	0	PUT	0	12	45.46	TRUE	0	0
2027-12-17	170	0	PUT	0	0	44.25	TRUE	0	0
2027-12-17	175	0	PUT	0	0	45.08	TRUE	0	0
2027-12-17	180	0	PUT	0	0	45.08	TRUE	0	0
2027-12-17	185	0	PUT	0	0	45.09	TRUE	0	0
2027-12-17	190	0	PUT	0	1	45.09	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)