Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

MU chart by TradingView

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24350CALL0 00TRUE00
2026-04-24400CALL0 00TRUE00
2026-04-24450CALL0 00TRUE00
2026-04-24500CALL0 30TRUE00
2026-04-24550CALL0 00TRUE00
2026-04-24600CALL0 00TRUE00
2026-04-2465351CALL0 1390.12TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 10TRUE00
2026-04-2485331CALL0 50TRUE00
2026-04-24900CALL0 20TRUE00
2026-04-24950CALL0 30TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-24105343.9CALL0 20TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-24115302.3CALL0 10TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-24125324.77CALL0 60TRUE00
2026-04-24130330.08CALL0 20TRUE00
2026-04-241350CALL0 50TRUE00
2026-04-24140317.75CALL0 20TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-24150309.75CALL1 200TRUE309.750
2026-04-24155310.29CALL1 0286.8TRUE310.290
2026-04-241600CALL0 00TRUE00
2026-04-24165287.12CALL0 40TRUE00
2026-04-241700CALL0 20TRUE00
2026-04-241750CALL0 10TRUE00
2026-04-241800CALL0 20TRUE00
2026-04-241850CALL0 00TRUE00
2026-04-24190269.8CALL1 100TRUE269.80
2026-04-241950CALL0 10TRUE00
2026-04-24200257.03CALL2 50TRUE257.030
2026-04-24205207.82CALL0 70TRUE00
2026-04-242100CALL0 10TRUE00
2026-04-24215200.75CALL0 10TRUE00
2026-04-24220195.77CALL0 40TRUE00
2026-04-24225232.06CALL0 10TRUE00
2026-04-242300CALL0 40TRUE00
2026-04-24235181.37CALL0 30TRUE00
2026-04-24240183.61CALL0 70TRUE00
2026-04-24245173.15CALL0 190TRUE00
2026-04-24250197.2CALL0 140TRUE00
2026-04-24252.5205CALL1 10TRUE00
2026-04-24255203.78CALL11 210TRUE203.780
2026-04-24257.50CALL0 00TRUE00
2026-04-24260168.58CALL0 150TRUE00
2026-04-24262.5194.79CALL0 20TRUE00
2026-04-24265189.29CALL0 160TRUE00
2026-04-24267.50CALL0 00TRUE00
2026-04-24270189.65CALL0 18138.18TRUE00
2026-04-24272.5183.27CALL0 10TRUE00
2026-04-24275150.73CALL0 680TRUE00
2026-04-24277.50CALL0 00TRUE00
2026-04-24280134.15CALL0 260TRUE00
2026-04-24282.50CALL0 00TRUE00
2026-04-24285175CALL0 230TRUE00
2026-04-24287.50CALL0 00TRUE00
2026-04-242900CALL0 260TRUE00
2026-04-24292.5124.26CALL0 10TRUE00
2026-04-24295157.77CALL0 120TRUE00
2026-04-24297.50CALL0 00TRUE00
2026-04-24300159.09CALL8 51500TRUE1.30.01
2026-04-24302.50CALL0 00TRUE00
2026-04-24305154.37CALL0 250TRUE00
2026-04-24307.50CALL0 1106.72TRUE00
2026-04-24310147.08CALL0 1100TRUE00
2026-04-24312.50CALL0 20TRUE00
2026-04-24315139.47CALL0 1400TRUE00
2026-04-24317.50CALL0 00TRUE00
2026-04-24320136.25CALL0 1290TRUE00
2026-04-24322.50CALL0 10TRUE00
2026-04-24325134.17CALL5 1050TRUE4.730.04
2026-04-24327.5128.42CALL0 10TRUE00
2026-04-24330129.12CALL0 1700TRUE00
2026-04-24332.5128.82CALL1 110TRUE128.820
2026-04-24335125.2CALL25 860TRUE125.20
2026-04-24337.5119.69CALL1 20TRUE-1.97-0.02
2026-04-24340118.29CALL18 2050TRUE118.290
2026-04-24342.5114.73CALL2 30TRUE114.730
2026-04-24345113.54CALL8 1000TRUE1.140.01
2026-04-24347.5110.9CALL4 20TRUE110.90
2026-04-24350106.95CALL47 23284.26TRUE4.950.05
2026-04-24352.5106.86CALL5 784.25TRUE106.860
2026-04-24355103.06CALL11 13783.93TRUE103.060
2026-04-24357.5100.52CALL8 4788.73TRUE0.780.01
2026-04-2436099.1CALL11 39081.16TRUE2.420.03
2026-04-24362.593.77CALL7 22104.57TRUE93.770
2026-04-2436590.93CALL6 33094.26TRUE-0.65-0.01
2026-04-24367.588.16CALL7 1883.86TRUE88.160
2026-04-2437085.55CALL116 32477.34TRUE-3.4-0.04
2026-04-24372.584.65CALL8 10084.79TRUE-2.87-0.03
2026-04-2437584.22CALL150 41987.58TRUE4.040.05
2026-04-24377.581.52CALL5 5181.77TRUE81.520
2026-04-2438076.6CALL36 85591.73TRUE-0.2-0
2026-04-24382.577.8CALL5 4380.54TRUE-2.65-0.03
2026-04-2438573.78CALL70 32582.87TRUE-2.22-0.03
2026-04-24387.569.38CALL16 3287.52TRUE69.380
2026-04-2439068.14CALL89 53772.59TRUE0.140
2026-04-24392.568.42CALL4 8676.2TRUE-1.88-0.03
2026-04-2439562.5CALL72 464786.3TRUE0.40.01
2026-04-24397.560.78CALL8 4478.52TRUE-2.41-0.04
2026-04-2440056.87CALL331 206073.67TRUE-2.27-0.04
2026-04-24402.557.18CALL18 9677.35TRUE-0.1-0
2026-04-2440552.82CALL164 41477.7TRUE-1.55-0.03
2026-04-24407.553.58CALL9 9873.64TRUE-1.22-0.02
2026-04-2441049.55CALL105 101075.36TRUE-1.7-0.03
2026-04-24412.548.07CALL16 28574.44TRUE-0.13-0
2026-04-2441545.34CALL104 158173.9TRUE-0.56-0.01
2026-04-24417.543.4CALL29 14473.13TRUE-0.4-0.01
2026-04-2442039.48CALL156 289471.54TRUE-2.57-0.06
2026-04-24422.537.67CALL30 25972.54TRUE-1.52-0.04
2026-04-2442535.66CALL132 118171.98TRUE-3.45-0.09
2026-04-24427.534.7CALL128 83172.73TRUE-2.63-0.07
2026-04-2443032CALL558 310672.13TRUE-2.91-0.08
2026-04-24432.533.73CALL39 126072.45TRUE1.030.03
2026-04-2443528.35CALL138 62271.24TRUE-3.65-0.11
2026-04-24437.526.66CALL23 28871.09TRUE-3.7-0.12
2026-04-2444025.25CALL958 369471.99TRUE-3.75-0.13
2026-04-24442.524.23CALL54 12871.25TRUE-2.62-0.1
2026-04-2444522CALL411 70170.95TRUE-3-0.12
2026-04-24447.521.19CALL128 38871.05TRUE-2.71-0.11
2026-04-2445018.85CALL4210 359171TRUE-4.15-0.18
2026-04-24452.517.85CALL325 33870.69TRUE-3.72-0.17
2026-04-2445516.45CALL3803 185970.01TRUE-3.8-0.19
2026-04-24457.515.22CALL1717 41271.01FALSE-3.48-0.19
2026-04-2446014.42CALL8524 358071.19FALSE-3.48-0.19
2026-04-24462.513.23CALL939 72570.64FALSE-3.54-0.21
2026-04-2446512.1CALL3854 83170.1FALSE-3.55-0.23
2026-04-24467.511.3CALL756 63870.75FALSE-1.66-0.13
2026-04-2447010.41CALL5120 344270.76FALSE-3.23-0.24
2026-04-24472.59.37CALL379 13670.78FALSE-3.33-0.26
2026-04-244758.75CALL1346 83570.6FALSE-3.17-0.27
2026-04-24477.58.07CALL394 17070.86FALSE-3.23-0.29
2026-04-244807.4CALL3196 304570.95FALSE-2.9-0.28
2026-04-24482.56.75CALL688 285870.9FALSE-2.95-0.3
2026-04-244856.15CALL1289 72870.88FALSE-2.75-0.31
2026-04-24487.55.64CALL219 7671.11FALSE-2.37-0.3
2026-04-244905.16CALL1157 73771.3FALSE-2.49-0.33
2026-04-24492.54.67CALL105 7371.22FALSE-2.6-0.36
2026-04-244954.3CALL619 23771.65FALSE-2.4-0.36
2026-04-24497.53.89CALL251 11672.18FALSE-2.4-0.38
2026-04-245003.6CALL15087 803072.2FALSE-2.1-0.37
2026-04-24502.53.5CALL260 23672.55FALSE-1.77-0.34
2026-04-245052.98CALL661 40672.56FALSE-1.75-0.37
2026-04-24507.53.03CALL103 7972.95FALSE-1.07-0.26
2026-04-245102.57CALL1169 125373.85FALSE-1.38-0.35
2026-04-24512.52.3CALL80 7573.71FALSE-1.7-0.43
2026-04-245152.07CALL530 41473.73FALSE-1.51-0.42
2026-04-24517.51.9CALL59 6674.14FALSE-1.42-0.43
2026-04-245201.73CALL2117 152074.4FALSE-1.37-0.44
2026-04-24522.51.6CALL201 7774.95FALSE-1.22-0.43
2026-04-245251.49CALL780 69275.61FALSE-1.16-0.44
2026-04-24527.51.35CALL54 3775.79FALSE-1.02-0.43
2026-04-245301.22CALL1097 57875.93FALSE-1.03-0.46
2026-04-24532.51.12CALL29 5676.33FALSE-1.61-0.59
2026-04-245351CALL391 16076.3FALSE-1.05-0.51
2026-04-24537.50.94CALL194 15277.07FALSE-0.89-0.49
2026-04-245400.87CALL1332 73977.58FALSE-0.79-0.48
2026-04-24542.50.86CALL29 29179.07FALSE-0.59-0.41
2026-04-245450.75CALL499 5878.68FALSE-0.62-0.45
2026-04-24547.50.75CALL16 1578.98FALSE-0.85-0.53
2026-04-245500.65CALL2115 129479.81FALSE-0.59-0.48
2026-04-24552.50.64CALL53 10181.13FALSE-0.66-0.51
2026-04-245550.56CALL159 29480.81FALSE-0.55-0.5
2026-04-24557.50.55CALL55 11582.06FALSE-0.55-0.5
2026-04-245600.45CALL578 38380.88FALSE-0.43-0.49
2026-04-24562.50.57CALL276 38382.03FALSE-0.48-0.46
2026-04-245650.39CALL53 081.91FALSE0.390
2026-04-24567.50.5CALL7 082.98FALSE0.50
2026-04-245700.37CALL281 57084.03FALSE-0.36-0.49
2026-04-24572.50.31CALL68 083.22FALSE0.310
2026-04-245750.31CALL727 084.55FALSE0.310
2026-04-24577.50.37CALL1 084.66FALSE0.370
2026-04-245800.28CALL973 72085.95FALSE-0.32-0.53
2026-04-24582.50.32CALL265 085.44FALSE0.320
2026-04-245900.17CALL378 43585.34FALSE-0.24-0.59
2026-04-246000.15CALL2656 130488.73FALSE-0.22-0.59
2026-04-246050.15CALL724 34491.03FALSE-0.18-0.55
2026-04-246100.16CALL145 32894.03FALSE-0.16-0.5
2026-04-246150.16CALL2 65991.74FALSE-0.09-0.36
2026-04-246200.09CALL1013 176192.33FALSE-0.14-0.61
2026-04-246250.09CALL11 43694.43FALSE-0.11-0.55
2026-04-246300.09CALL29 40296.51FALSE-0.09-0.5
2026-04-246350.09CALL112 2098.57FALSE-0.13-0.59
2026-04-246400.06CALL43 4196.52FALSE-0.11-0.65
2026-04-246450.18CALL0 40100.7FALSE00
2026-04-246500.04CALL37 28896.59FALSE-0.09-0.69
2026-04-246600.16CALL0 33103.33FALSE00
2026-04-246700.11CALL0 538102.65FALSE00
2026-04-246800.05CALL6 47109.67FALSE0.050
2026-04-246900.04CALL20 5110.92FALSE-0.13-0.76
2026-04-247000.04CALL93 46114.34FALSE-0.02-0.33
2026-04-247100.05CALL19 25120.09FALSE0.050
2026-04-247200.04CALL0 121122.27FALSE00
2026-04-247300.04CALL0 24122.79FALSE00
2026-04-247400.04CALL0 40125.95FALSE00
2026-04-247500.03CALL6 39127.38FALSE0.030
2026-04-247600CALL0 6141.5FALSE00
2026-04-247700.02CALL4 130129.07FALSE-0.01-0.33
2026-04-247800CALL0 36136.31FALSE00
2026-04-24350PUT0 100570.61FALSE00
2026-04-24400PUT0 46540.21FALSE00
2026-04-24450PUT0 5359513.55FALSE00
2026-04-24500PUT0 107489.83FALSE00
2026-04-24550.01PUT10 184491.65FALSE-0.02-0.67
2026-04-24600.01PUT10 168471.24FALSE-0.02-0.67
2026-04-24650.01PUT0 49431.23FALSE00
2026-04-24700.01PUT0 160414.8FALSE00
2026-04-24750.01PUT1 370419.25FALSE0.010
2026-04-24800.1PUT1 125433.72FALSE0.10
2026-04-24850PUT0 2461.05FALSE00
2026-04-24900PUT0 1445.5FALSE00
2026-04-24950PUT0 308430.83FALSE00
2026-04-241000PUT0 0416.95FALSE00
2026-04-241050PUT0 0403.77FALSE00
2026-04-241100PUT0 0391.23FALSE00
2026-04-241150PUT0 0379.28FALSE00
2026-04-241200PUT0 1367.85FALSE00
2026-04-241250PUT0 0356.9FALSE00
2026-04-241300PUT0 0301.92FALSE00
2026-04-241350PUT0 0336.3FALSE00
2026-04-241400PUT0 0326.59FALSE00
2026-04-241450PUT0 0317.22FALSE00
2026-04-241500PUT0 11283.81FALSE00
2026-04-241550PUT0 1299.44FALSE00
2026-04-241600PUT0 0290.99FALSE00
2026-04-241650PUT0 0276.87FALSE00
2026-04-241700PUT0 2262.08FALSE00
2026-04-241750PUT0 0257.14FALSE00
2026-04-241800.01PUT6 20218.96FALSE0.010
2026-04-241850PUT0 2240.57FALSE00
2026-04-241900PUT0 188233.78FALSE00
2026-04-241950PUT0 17227.18FALSE00
2026-04-242000.04PUT3 123218.4FALSE00
2026-04-242050.07PUT0 232216.54FALSE00
2026-04-242100.04PUT18 886189.8FALSE0.010.33
2026-04-242150PUT0 41206.15FALSE00
2026-04-242200.01PUT0 639178.92FALSE00
2026-04-242250.01PUT4 334168.31FALSE-0.03-0.75
2026-04-242300.04PUT78 452183.17FALSE0.010.33
2026-04-242350.02PUT0 167184.63FALSE00
2026-04-242400.05PUT213 132176.03FALSE0.031.5
2026-04-242450.03PUT0 184175.1FALSE00
2026-04-242500.03PUT153 1761157.94FALSE0.022
2026-04-24252.50.02PUT1 7150.15FALSE0.020
2026-04-242550.02PUT357 5682147.79FALSE-0.03-0.6
2026-04-24257.50.03PUT87 5150.63FALSE00
2026-04-242600.03PUT443 2445148.23FALSE00
2026-04-24262.50.06PUT311 2155.64FALSE0.060
2026-04-242650.06PUT5216 2992153.15FALSE0.031
2026-04-24267.50.02PUT1 88136.29FALSE0.020
2026-04-242700.04PUT4088 299142.57FALSE-0.01-0.2
2026-04-24272.50PUT0 2149.14FALSE00
2026-04-242750.09PUT146 3150149.51FALSE0.051.25
2026-04-24277.50.02PUT50 1127.46FALSE0.020
2026-04-242800.04PUT22 240133.31FALSE00
2026-04-24282.50.16PUT0 32140.39FALSE00
2026-04-242850.06PUT149 205133.98FALSE0.042
2026-04-24287.50.05PUT42 17129.32FALSE-0.01-0.17
2026-04-242900.06PUT150 1665129.39FALSE0.010.2
2026-04-24292.50.04PUT53 191122.16FALSE0.040
2026-04-242950.05PUT276 689122.61FALSE-0.02-0.29
2026-04-24297.50.27PUT0 29127.16FALSE00
2026-04-243000.07PUT725 12176122.33FALSE-0.01-0.13
2026-04-24302.50.05PUT1 59116.05FALSE-0.03-0.38
2026-04-243050.08PUT1550 1157119.55FALSE-0.01-0.11
2026-04-24307.50.12PUT0 25119.54FALSE00
2026-04-243100.06PUT557 477111.68FALSE-0.04-0.4
2026-04-24312.50.07PUT1 23111.31FALSE-0.02-0.22
2026-04-243150.09PUT40 307112.16FALSE-0.02-0.18
2026-04-24317.50.07PUT4 18107.02FALSE-0.05-0.42
2026-04-243200.09PUT282 1761107.79FALSE-0.07-0.44
2026-04-24322.50.08PUT281 94104.27FALSE-0.08-0.5
2026-04-243250.11PUT220 800105.87FALSE-0.02-0.15
2026-04-24327.50.1PUT7 98102.56FALSE-0.06-0.38
2026-04-243300.12PUT240 1751102.57FALSE-0.11-0.48
2026-04-24332.50.11PUT11 142103.57FALSE-0.15-0.58
2026-04-243350.14PUT235 469100.09FALSE-0.12-0.46
2026-04-24337.50.18PUT212 278101.05FALSE-0.13-0.42
2026-04-243400.16PUT1249 187397.36FALSE-0.17-0.52
2026-04-24342.50.21PUT77 17598.6FALSE-0.17-0.45
2026-04-243450.2PUT351 388797.85FALSE-0.22-0.52
2026-04-24347.50.25PUT233 16896.42FALSE-0.18-0.42
2026-04-243500.25PUT1205 167294.17FALSE-0.23-0.48
2026-04-24352.50.32PUT30 16295.25FALSE-0.21-0.4
2026-04-243550.27PUT339 63892.96FALSE-0.3-0.53
2026-04-24357.50.36PUT9 63392.3FALSE-0.3-0.45
2026-04-243600.36PUT627 252489.99FALSE-0.37-0.51
2026-04-24362.50.47PUT27 21191.49FALSE-0.31-0.4
2026-04-243650.41PUT577 191188.97FALSE-0.47-0.53
2026-04-24367.50.48PUT235 19489.11FALSE-0.48-0.5
2026-04-243700.58PUT1491 99787.52FALSE-0.44-0.43
2026-04-24372.50.67PUT2205 29787.34FALSE-0.38-0.36
2026-04-243750.74PUT806 267586.48FALSE-0.48-0.39
2026-04-24377.50.77PUT248 28184.66FALSE-0.55-0.42
2026-04-243800.87PUT1271 578085.02FALSE-0.58-0.4
2026-04-24382.50.9PUT244 17583.92FALSE-0.71-0.44
2026-04-243851.1PUT1053 61583.1FALSE-0.71-0.39
2026-04-24387.51.24PUT120 33382.66FALSE-0.67-0.35
2026-04-243901.4PUT849 782381.45FALSE-0.69-0.33
2026-04-24392.51.54PUT169 8481.43FALSE-0.73-0.32
2026-04-243951.67PUT2303 79680.3FALSE-0.78-0.32
2026-04-24397.51.76PUT114 27279.55FALSE-1.05-0.37
2026-04-244002.05PUT3199 569478.94FALSE-0.85-0.29
2026-04-24402.52.21PUT554 15077.69FALSE-1.04-0.32
2026-04-244052.5PUT412 67677.51FALSE-1.07-0.3
2026-04-24407.52.81PUT158 65877.26FALSE-0.99-0.26
2026-04-244103.05PUT1457 184276.19FALSE-1.05-0.26
2026-04-24412.53.35PUT217 36075.43FALSE-1.2-0.26
2026-04-244153.83PUT532 65275.76FALSE-1.37-0.26
2026-04-24417.54.22PUT168 22175.18FALSE-1.08-0.2
2026-04-244204.61PUT7541 994874.38FALSE-1.24-0.21
2026-04-24422.55.1PUT522 50974FALSE-1.41-0.22
2026-04-244255.6PUT1255 162573.44FALSE-1.4-0.2
2026-04-24427.55.95PUT268 49873.34FALSE-1.92-0.24
2026-04-244306.8PUT911 237572.72FALSE-1.4-0.17
2026-04-24432.57.5PUT272 14672.51FALSE-1.61-0.18
2026-04-244358.28PUT877 105372.45FALSE-1.82-0.18
2026-04-24437.59.1PUT429 31372.31FALSE-1.3-0.13
2026-04-244409.88PUT6250 296471.73FALSE-1.54-0.13
2026-04-24442.510.6PUT368 13971.77FALSE-2.07-0.16
2026-04-2444511.98PUT1205 81371.46FALSE-1.06-0.08
2026-04-24447.512.97PUT798 15871.87FALSE-1.36-0.09
2026-04-2445014PUT3739 290871.4FALSE-1.3-0.09
2026-04-24452.513.98PUT428 49171.19FALSE-2.57-0.16
2026-04-2445516.43PUT2479 31771.28FALSE-1.1-0.06
2026-04-24457.517.65PUT899 13770.86TRUE-1.9-0.1
2026-04-2446018.27PUT2091 79270.96TRUE-1.85-0.09
2026-04-24462.520.54PUT302 7371.19TRUE-3.61-0.15
2026-04-2446521.95PUT2465 12970.82TRUE-1.65-0.07
2026-04-24467.523.73PUT312 1771.84TRUE-0.82-0.03
2026-04-2447025.44PUT818 66271.01TRUE-1.56-0.06
2026-04-24472.525.71PUT74 671.19TRUE25.710
2026-04-2447528.67PUT78 13271.7TRUE-0.41-0.01
2026-04-24477.530.2PUT32 070.59TRUE-1.15-0.04
2026-04-2448032.27PUT19 3671.85TRUE-0.95-0.03
2026-04-24482.534.09PUT2 071.68TRUE34.090
2026-04-2448535.71PUT38 4170.19TRUE-2.1-0.06
2026-04-24487.540.47PUT9 072.18TRUE40.470
2026-04-2449039.1PUT33 3871.87TRUE-0.95-0.02
2026-04-24492.540.24PUT7 072.64TRUE40.240
2026-04-2449542.92PUT6 064.61TRUE42.920
2026-04-24497.550.5PUT0 170.4TRUE00
2026-04-2450048.25PUT18 4271.88TRUE-2.75-0.05
2026-04-24502.549.95PUT2 268.45TRUE-0.1-0
2026-04-2450552.09PUT0 769.97TRUE00
2026-04-24507.50PUT0 072.05TRUE00
2026-04-2451072.05PUT0 376.53TRUE00
2026-04-24512.565.8PUT0 173.22TRUE00
2026-04-245150PUT0 070.72TRUE00
2026-04-24517.50PUT0 072.49TRUE00
2026-04-2452076.52PUT0 1471.1TRUE00
2026-04-24522.50PUT0 075.64TRUE00
2026-04-24525113.1PUT0 272.04TRUE00
2026-04-24527.50PUT0 073.54TRUE00
2026-04-2453075.35PUT12 766.01TRUE75.350
2026-04-24532.50PUT0 076.79TRUE00
2026-04-2453583PUT0 475.85TRUE00
2026-04-24537.50PUT0 178.79TRUE00
2026-04-2454083.1PUT20 175.17TRUE83.10
2026-04-24542.50PUT0 077.79TRUE00
2026-04-245450PUT0 077.9TRUE00
2026-04-24547.50PUT0 076.64TRUE00
2026-04-24550100.2PUT0 475.52TRUE00
2026-04-24552.50PUT0 082.1TRUE00
2026-04-245550PUT0 084.21TRUE00
2026-04-24557.50PUT0 084.6TRUE00
2026-04-24560109.91PUT0 1180.65TRUE00
2026-04-24562.5112.4PUT0 482.89TRUE00
2026-04-245650PUT0 076.21TRUE00
2026-04-24567.50PUT0 085.76TRUE00
2026-04-245700PUT0 082.58TRUE00
2026-04-24572.50PUT0 00TRUE00
2026-04-245750PUT0 079.89TRUE00
2026-04-24577.50PUT0 086.63TRUE00
2026-04-245800PUT0 085.5TRUE00
2026-04-24582.50PUT0 00TRUE00
2026-04-245900PUT0 096.38TRUE00
2026-04-24600182.66PUT0 00TRUE00
2026-04-24605179.15PUT0 092.52TRUE00
2026-04-246100PUT0 094.85TRUE00
2026-04-246150PUT0 0101.34TRUE00
2026-04-246200PUT0 0105.36TRUE00
2026-04-246250PUT0 098.62TRUE00
2026-04-246300PUT0 0106.4TRUE00
2026-04-246350PUT0 00TRUE00
2026-04-246400PUT0 0114.64TRUE00
2026-04-246450PUT0 0121.32TRUE00
2026-04-24650184.6PUT6 0109.38TRUE184.60
2026-04-246600PUT0 00TRUE00
2026-04-246700PUT0 0123.85TRUE00
2026-04-246800PUT0 0138.3TRUE00
2026-04-246900PUT0 0143.9TRUE00
2026-04-24700282.49PUT0 0136.08TRUE00
2026-04-247100PUT0 0150.97TRUE00
2026-04-247200PUT0 0157.72TRUE00
2026-04-247300PUT0 0159.05TRUE00
2026-04-247400PUT0 00TRUE00
2026-04-247500PUT0 0166.86TRUE00
2026-04-247600PUT0 00TRUE00
2026-04-247700PUT0 0174.42TRUE00
2026-04-247800PUT0 0178.12TRUE00
2026-05-01350CALL0 2444.57TRUE00
2026-05-01400CALL0 00TRUE00
2026-05-01450CALL0 00TRUE00
2026-05-01500CALL0 0387.02TRUE00
2026-05-01550CALL0 0318.77TRUE00
2026-05-01600CALL0 1342.01TRUE00
2026-05-01650CALL0 0320.21TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 0326.61TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 10TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-01950CALL0 00TRUE00
2026-05-011000CALL0 00TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011100CALL0 10TRUE00
2026-05-011150CALL0 1249.35TRUE00
2026-05-011200CALL0 00TRUE00
2026-05-011250CALL0 2228.8TRUE00
2026-05-011300CALL0 2218.65TRUE00
2026-05-011350CALL0 20TRUE00
2026-05-011400CALL0 70TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 9172.54TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-011600CALL0 0188.3TRUE00
2026-05-011650CALL0 00TRUE00
2026-05-011700CALL0 10TRUE00
2026-05-01175282.1CALL0 10TRUE00
2026-05-011800CALL0 00TRUE00
2026-05-01185231.9CALL0 10TRUE00
2026-05-011900CALL0 2161.96TRUE00
2026-05-01195221.51CALL0 30TRUE00
2026-05-01200256.08CALL0 14149.22TRUE00
2026-05-012050CALL0 1142.84TRUE00
2026-05-012100CALL0 1117.77TRUE00
2026-05-012150CALL0 1129.65TRUE00
2026-05-012200CALL0 210TRUE00
2026-05-01225193.68CALL0 210TRUE00
2026-05-012300CALL0 50TRUE00
2026-05-012350CALL0 00TRUE00
2026-05-012400CALL0 12108.06TRUE00
2026-05-01245202.78CALL0 11122.18TRUE00
2026-05-01250210.73CALL0 12113.08TRUE00
2026-05-012550CALL0 2108.23TRUE00
2026-05-01260198.95CALL1 160TRUE198.950
2026-05-01265195.92CALL0 20TRUE00
2026-05-01270188.88CALL0 40TRUE00
2026-05-01275184.73CALL0 8107.2TRUE00
2026-05-01280180.5CALL0 210TRUE00
2026-05-012850CALL0 2490.7TRUE00
2026-05-012900CALL0 250TRUE00
2026-05-012950CALL0 1399.69TRUE00
2026-05-01300155.55CALL31 14387.64TRUE5.550.04
2026-05-01305149.31CALL0 3096.67TRUE00
2026-05-01310151.23CALL0 390TRUE00
2026-05-01315143.71CALL0 3283.53TRUE00
2026-05-01320140.04CALL3 26882.47TRUE3.060.02
2026-05-01325134.83CALL0 5997.71TRUE00
2026-05-01330140.85CALL4 25188.31TRUE10.890.08
2026-05-01332.50CALL0 090.04TRUE00
2026-05-01335125CALL0 7994.45TRUE00
2026-05-01337.50CALL0 088.07TRUE00
2026-05-01340118.95CALL3 16087.02TRUE-2.05-0.02
2026-05-01342.50CALL0 085.93TRUE00
2026-05-01345115.4CALL1 11083.24TRUE-0.75-0.01
2026-05-01347.50CALL0 085.77TRUE00
2026-05-01350107.42CALL5 57691.79TRUE-1.66-0.02
2026-05-01352.50CALL0 087.92TRUE00
2026-05-01355106.87CALL3 15782.21TRUE-0.11-0
2026-05-01357.50CALL0 081.73TRUE00
2026-05-0136097.49CALL14 52384.39TRUE-2.03-0.02
2026-05-01362.595.64CALL1 088.23TRUE95.640
2026-05-0136594.85CALL6 46680.7TRUE1.310.01
2026-05-01367.50CALL0 078.7TRUE00
2026-05-0137088.57CALL12 31585.3TRUE-0.93-0.01
2026-05-01372.50CALL0 078.77TRUE00
2026-05-0137585.65CALL12 36878.47TRUE80.1
2026-05-01377.584.65CALL1 076.78TRUE84.650
2026-05-0138080.25CALL22 50678.07TRUE-1.82-0.02
2026-05-01382.50CALL0 076.44TRUE00
2026-05-0138575.8CALL5 60077.95TRUE-1.49-0.02
2026-05-01387.574.3CALL1 075.3TRUE74.30
2026-05-0139071.5CALL37 140675.32TRUE-1.5-0.02
2026-05-01392.572.4CALL7 078.27TRUE72.40
2026-05-0139567.94CALL32 37075.71TRUE0.920.01
2026-05-01397.566.65CALL4 077.26TRUE66.650
2026-05-0140061.65CALL64 2133676.19TRUE-2.32-0.04
2026-05-01402.561.52CALL1 575.86TRUE61.520
2026-05-0140558.18CALL52 71675.09TRUE-1.92-0.03
2026-05-01407.555.95CALL4 1976.75TRUE55.950
2026-05-0141054.8CALL133 88674.62TRUE0.390.01
2026-05-01412.552.43CALL0 12074.07TRUE00
2026-05-0141550.03CALL44 23475.25TRUE-2.32-0.04
2026-05-01417.551.6CALL7 5573.22TRUE0.740.01
2026-05-0142046.14CALL181 84873.95TRUE-2.31-0.05
2026-05-01422.547.33CALL5 2273.09TRUE1.320.03
2026-05-0142542.5CALL183 71873.13TRUE-3.8-0.08
2026-05-01427.543.6CALL5 9872.71TRUE43.60
2026-05-0143040.13CALL733 1025673TRUE-3.27-0.08
2026-05-01432.538.49CALL7 11072.42TRUE-5.55-0.13
2026-05-0143536.4CALL183 79672.69TRUE-2.72-0.07
2026-05-01437.535.12CALL8 29872.05TRUE-3.53-0.09
2026-05-0144033CALL644 93472.53TRUE-2.7-0.08
2026-05-01442.534.7CALL13 3272.42TRUE-2.38-0.06
2026-05-0144530.25CALL354 41772.63TRUE-3.65-0.11
2026-05-01447.529.58CALL26 5871.91TRUE-2.42-0.08
2026-05-0145028.22CALL511 166572.33TRUE-2.28-0.07
2026-05-01452.526.1CALL30 071.82TRUE26.10
2026-05-0145525.15CALL318 35372.58TRUE-3.85-0.13
2026-05-01457.524.68CALL183 072.28FALSE24.680
2026-05-0146022.77CALL1157 117172.36FALSE-3.23-0.12
2026-05-01462.521.5CALL185 071.83FALSE21.50
2026-05-0146521.3CALL482 28572.21FALSE-2.83-0.12
2026-05-01467.520.3CALL64 072.32FALSE20.30
2026-05-0147018.48CALL830 143871.9FALSE-3.27-0.15
2026-05-01472.518.6CALL161 072.3FALSE18.60
2026-05-0147517.03CALL147 34572.46FALSE-2.47-0.13
2026-05-01477.518.77CALL18 072.21FALSE18.770
2026-05-0148015.1CALL1562 235672.38FALSE-3.35-0.18
2026-05-01482.516.8CALL13 072.53FALSE16.80
2026-05-0148514.05CALL92 24772.58FALSE-2.2-0.14
2026-05-01487.515.35CALL12 072.6FALSE15.350
2026-05-0149012.07CALL255 81472.27FALSE-2.93-0.2
2026-05-01492.513.1CALL1 072.76FALSE13.10
2026-05-0149511.45CALL134 56972.81FALSE-2.45-0.18
2026-05-01497.512.2CALL16 072.94FALSE12.20
2026-05-015009.8CALL1766 349573.06FALSE-2.7-0.22
2026-05-01502.511.02CALL66 072.99FALSE11.020
2026-05-015058.55CALL263 24273.11FALSE-2.6-0.23
2026-05-01507.58.87CALL40 073.32FALSE8.870
2026-05-015107.9CALL133 29773.73FALSE-2.5-0.24
2026-05-01512.57.3CALL64 073.18FALSE7.30
2026-05-015157.09CALL109 50173.53FALSE-1.91-0.21
2026-05-01517.57.02CALL40 073.69FALSE7.020
2026-05-015206.15CALL697 83873.56FALSE-2.3-0.27
2026-05-01522.56.3CALL56 073.89FALSE6.30
2026-05-015255.49CALL969 16273.87FALSE-1.59-0.22
2026-05-01527.56.05CALL15 074.09FALSE6.050
2026-05-015304.9CALL48 34274.19FALSE-1.95-0.28
2026-05-01532.55.5CALL7 074.34FALSE5.50
2026-05-015355.25CALL47 10174.53FALSE-0.55-0.09
2026-05-01537.55CALL6 074.66FALSE50
2026-05-015403.85CALL111 27974.57FALSE-1.95-0.34
2026-05-01542.54.5CALL6 074.83FALSE4.50
2026-05-015454.05CALL20 075.17FALSE4.050
2026-05-01547.53.95CALL22 075.15FALSE3.950
2026-05-015503.25CALL1578 71775.36FALSE-1.3-0.29
2026-05-01552.53.66CALL51 075.78FALSE3.660
2026-05-015553.4CALL11 075.77FALSE3.40
2026-05-01557.52.57CALL11 075.75FALSE2.570
2026-05-015602.4CALL70 35075.73FALSE-1.35-0.36
2026-05-01562.53.3CALL1 076.26FALSE3.30
2026-05-015652.7CALL16 076.58FALSE2.70
2026-05-01567.53.07CALL3 076.82FALSE3.070
2026-05-015702.19CALL158 42276.79FALSE-0.81-0.27
2026-05-01572.52.83CALL1 077.22FALSE2.830
2026-05-015752.37CALL13 077.47FALSE2.370
2026-05-01577.50CALL0 077.53FALSE00
2026-05-015801.62CALL104 12177.58FALSE-0.85-0.34
2026-05-01582.52.64CALL2 078.13FALSE2.640
2026-05-015850CALL0 078.28FALSE00
2026-05-01587.52.03CALL1 078.55FALSE2.030
2026-05-015901.71CALL9 11978.48FALSE-0.66-0.28
2026-05-01592.51.51CALL684 078.77FALSE1.510
2026-05-015950CALL0 078.95FALSE00
2026-05-01597.50CALL0 079.15FALSE00
2026-05-016000.97CALL653 404979.52FALSE-0.65-0.4
2026-05-01602.51.22CALL1 079.99FALSE1.220
2026-05-016051.69CALL0 6780.07FALSE00
2026-05-01607.50CALL0 080.25FALSE00
2026-05-016101.31CALL2 8480.7FALSE0.010.01
2026-05-01612.50.83CALL100 081.29FALSE0.830
2026-05-016151.38CALL0 1681.2FALSE00
2026-05-01617.50CALL0 081.48FALSE00
2026-05-016201.03CALL28 10782FALSE-0.28-0.21
2026-05-016250.65CALL157 2082.51FALSE-0.55-0.46
2026-05-016300.59CALL7 21382.99FALSE-0.32-0.35
2026-05-016350.8CALL102 9683.56FALSE-0.15-0.16
2026-05-016400.64CALL5 32184.61FALSE-0.41-0.39
2026-05-016450.61CALL4 1185.23FALSE-0.12-0.16
2026-05-016500.43CALL91 27285.61FALSE-0.3-0.41
2026-05-016600.46CALL35 30386.9FALSE-0.18-0.28
2026-05-016700.21CALL0 1188.19FALSE00
2026-05-016800.32CALL96 28188.3FALSE-0.09-0.22
2026-05-016900.39CALL1 20889.43FALSE0.390
2026-05-017000.23CALL2 10592.82FALSE-0.12-0.34
2026-05-017100.18CALL52 15492.8FALSE-0.12-0.4
2026-05-017200.12CALL0 491.23FALSE00
2026-05-017300.29CALL0 991.9FALSE00
2026-05-017400.11CALL0 392.16FALSE00
2026-05-017500.1CALL1 14596.5FALSE-0.06-0.38
2026-05-017600.15CALL0 694.03FALSE00
2026-05-017700.12CALL11 093.7FALSE0.120
2026-05-017800.05CALL10 2496.65FALSE0.050
2026-05-01350PUT0 11387.75FALSE00
2026-05-01400PUT0 5006367.1FALSE00
2026-05-01450PUT0 20348.99FALSE00
2026-05-01500PUT0 10332.87FALSE00
2026-05-01550.01PUT1 5401334.11FALSE0.010
2026-05-01600PUT0 0320.24FALSE00
2026-05-01650.01PUT0 5307.54FALSE00
2026-05-01700PUT0 0295.81FALSE00
2026-05-01750.01PUT1 115284.93FALSE0.010
2026-05-01800PUT0 0324.58FALSE00
2026-05-01850PUT0 0313.34FALSE00
2026-05-01900PUT0 0302.78FALSE00
2026-05-01950PUT0 0292.81FALSE00
2026-05-011000PUT0 0281.54FALSE00
2026-05-011050PUT0 0272.64FALSE00
2026-05-011100PUT0 0264.18FALSE00
2026-05-011150PUT0 0256.11FALSE00
2026-05-011200PUT0 0246.67FALSE00
2026-05-011250PUT0 0239.33FALSE00
2026-05-011300PUT0 0232.29FALSE00
2026-05-011350PUT0 0223.84FALSE00
2026-05-011400PUT0 0217.37FALSE00
2026-05-011450PUT0 3209.45FALSE00
2026-05-011500PUT0 0203.47FALSE00
2026-05-011550PUT0 0197.7FALSE00
2026-05-011600PUT0 0192.11FALSE00
2026-05-011650PUT0 1186.69FALSE00
2026-05-011700PUT0 1181.44FALSE00
2026-05-011750.03PUT0 7174.81FALSE00
2026-05-011800PUT0 0168.28FALSE00
2026-05-011850PUT0 1161.83FALSE00
2026-05-011900.03PUT0 7155.42FALSE00
2026-05-011950PUT0 4151.03FALSE00
2026-05-012000.03PUT0 402146.74FALSE00
2026-05-012050.02PUT0 53144.26FALSE00
2026-05-012100.03PUT0 26141.64FALSE00
2026-05-012150.05PUT0 254137.57FALSE00
2026-05-012200.04PUT3 476132.17FALSE-0.02-0.33
2026-05-012250.06PUT0 30130.98FALSE00
2026-05-012300.01PUT1 43111.05FALSE0.010
2026-05-012350.04PUT1 93120.86FALSE0.040
2026-05-012400.03PUT311 909114.26FALSE-0.03-0.5
2026-05-012450.04PUT11 115113.7FALSE-0.17-0.81
2026-05-012500.03PUT3 327107.41FALSE-0.02-0.4
2026-05-012550.04PUT5 100106.82FALSE-0.06-0.6
2026-05-012600.12PUT0 208111.41FALSE00
2026-05-012650.1PUT4 235109.78FALSE00
2026-05-012700.09PUT22 105105.09FALSE00
2026-05-012750.12PUT3 262104.92FALSE-0.08-0.4
2026-05-012800.15PUT608 6180104.09FALSE-0.06-0.29
2026-05-012850.15PUT65 1282100.63FALSE-0.06-0.29
2026-05-012900.2PUT24 290100.65FALSE-0.05-0.2
2026-05-012950.21PUT34 29497.79FALSE-0.07-0.25
2026-05-013000.26PUT124 97796.99FALSE-0.13-0.33
2026-05-013050.32PUT36 44196.19FALSE-0.09-0.22
2026-05-013100.39PUT40 37495.33FALSE-0.1-0.2
2026-05-013150.46PUT183 76494.07FALSE-0.2-0.3
2026-05-013200.52PUT110 93192.25FALSE-0.21-0.29
2026-05-013250.62PUT21 97091.21FALSE-0.21-0.25
2026-05-013300.71PUT163 63189.62FALSE-0.27-0.28
2026-05-01332.50PUT0 088.84FALSE00
2026-05-013350.86PUT47 92588.92FALSE-0.3-0.26
2026-05-01337.50.89PUT112 087.63FALSE0.890
2026-05-013400.97PUT1064 113287.15FALSE-0.37-0.28
2026-05-01342.51.02PUT74 086.11FALSE1.020
2026-05-013451.1PUT50 31785.47FALSE-0.55-0.33
2026-05-01347.50PUT0 085.39FALSE00
2026-05-013501.34PUT179 187285.03FALSE-0.49-0.27
2026-05-01352.50PUT0 084.31FALSE00
2026-05-013551.5PUT81 42683.18FALSE-0.69-0.32
2026-05-01357.52.05PUT1 083.34FALSE2.050
2026-05-013601.78PUT283 93182.4FALSE-0.65-0.27
2026-05-01362.51.94PUT14 082.04FALSE1.940
2026-05-013652.07PUT175 52881.3FALSE-0.73-0.26
2026-05-01367.50PUT0 081.23FALSE00
2026-05-013702.42PUT385 102180.37FALSE-0.72-0.23
2026-05-01372.52.71PUT131 080.65FALSE2.710
2026-05-013752.71PUT102 43679.84FALSE-1.09-0.29
2026-05-01377.53.22PUT4 080.22FALSE3.220
2026-05-013803.35PUT176 84378.99FALSE-0.94-0.22
2026-05-01382.53.67PUT24 078.94FALSE3.670
2026-05-013853.62PUT69 70177.9FALSE-1.27-0.26
2026-05-01387.54.15PUT33 077.51FALSE4.150
2026-05-013904.5PUT713 111577.29FALSE-1.3-0.22
2026-05-01392.54.83PUT23 076.84FALSE4.830
2026-05-013955.15PUT95 67776.24FALSE-1.86-0.27
2026-05-01397.55.37PUT37 076.06FALSE5.370
2026-05-014005.98PUT479 141675.67FALSE-1.18-0.16
2026-05-01402.56.47PUT75 9975.55FALSE-1.5-0.19
2026-05-014056.94PUT118 59975.21FALSE-1.61-0.19
2026-05-01407.57.12PUT77 2774.83FALSE-2.34-0.25
2026-05-014107.8PUT285 101074.6FALSE-1.7-0.18
2026-05-01412.58.98PUT19 8874.45FALSE-1.07-0.11
2026-05-014158.8PUT193 33274.07FALSE-2.02-0.19
2026-05-01417.59.41PUT54 6073.87FALSE-2.64-0.22
2026-05-0142010.35PUT5626 47973.18FALSE-1.85-0.15
2026-05-01422.510.66PUT47 1573.37FALSE-2.32-0.18
2026-05-0142512.03PUT203 14973.52FALSE-1.83-0.13
2026-05-01427.513.08PUT33 9073.16FALSE-2.22-0.15
2026-05-0143013.1PUT489 36972.95FALSE-2.37-0.15
2026-05-01432.514.01PUT132 2072.87FALSE-3.01-0.18
2026-05-0143515.52PUT50 10673.04FALSE-1.88-0.11
2026-05-01437.516.44PUT26 17572.77FALSE-1.8-0.1
2026-05-0144017.4PUT363 55172.51FALSE-1.81-0.09
2026-05-01442.518.55PUT116 11772.7FALSE-1.9-0.09
2026-05-0144519.8PUT263 12372.4FALSE-2-0.09
2026-05-01447.520.45PUT67 4672.42FALSE-1.85-0.08
2026-05-0145021.91PUT417 44272.28FALSE-1.55-0.07
2026-05-01452.522.4PUT38 072.19FALSE22.40
2026-05-0145524.5PUT123 20272.44FALSE-1.75-0.07
2026-05-01457.525.3PUT83 072.29TRUE25.30
2026-05-0146027.16PUT416 8572.34TRUE-1.75-0.06
2026-05-01462.527.45PUT20 072.28TRUE27.450
2026-05-0146530.34PUT90 6872.3TRUE0.290.01
2026-05-01467.530.45PUT79 072.34TRUE30.450
2026-05-0147032.05PUT43 7672.42TRUE-1.95-0.06
2026-05-01472.533.4PUT32 072.39TRUE33.40
2026-05-0147534.95PUT3 1372.55TRUE-2.92-0.08
2026-05-01477.536.5PUT3 072.69TRUE36.50
2026-05-0148039.45PUT125 17672.25TRUE-3.8-0.09
2026-05-01482.50PUT0 072.87TRUE00
2026-05-0148540.85PUT1 873TRUE40.850
2026-05-01487.50PUT0 072.95TRUE00
2026-05-0149045.15PUT1 3573.04TRUE-1.32-0.03
2026-05-01492.50PUT0 073.52TRUE00
2026-05-0149551.3PUT0 1172.83TRUE00
2026-05-01497.50PUT0 073.3TRUE00
2026-05-0150052.5PUT19 9073.08TRUE-8.5-0.14
2026-05-01502.50PUT0 073.46TRUE00
2026-05-015050PUT0 1173.3TRUE00
2026-05-01507.50PUT0 073.7TRUE00
2026-05-0151062.16PUT0 873.54TRUE00
2026-05-01512.50PUT0 073.38TRUE00
2026-05-0151570.95PUT0 1474.13TRUE00
2026-05-01517.50PUT0 072.73TRUE00
2026-05-0152075PUT0 7472.23TRUE00
2026-05-01522.50PUT0 072.85TRUE00
2026-05-015250PUT0 473.53TRUE00
2026-05-01527.50PUT0 072.23TRUE00
2026-05-0153096.9PUT0 173.01TRUE00
2026-05-01532.50PUT0 074.39TRUE00
2026-05-015350PUT0 073.38TRUE00
2026-05-01537.50PUT0 073.73TRUE00
2026-05-01540106.99PUT0 3472.56TRUE00
2026-05-01542.50PUT0 072.88TRUE00
2026-05-015450PUT0 073.14TRUE00
2026-05-01547.50PUT0 074.63TRUE00
2026-05-0155099.68PUT0 574.14TRUE00
2026-05-01552.50PUT0 073.33TRUE00
2026-05-015550PUT0 073.66TRUE00
2026-05-01557.50PUT0 074.13TRUE00
2026-05-015600PUT0 074.15TRUE00
2026-05-01562.50PUT0 074.93TRUE00
2026-05-015650PUT0 075.27TRUE00
2026-05-01567.50PUT0 075.77TRUE00
2026-05-015700PUT0 075.31TRUE00
2026-05-01572.50PUT0 077.15TRUE00
2026-05-015750PUT0 074.75TRUE00
2026-05-01577.50PUT0 076.11TRUE00
2026-05-01580129PUT0 976.36TRUE00
2026-05-01582.50PUT0 076.56TRUE00
2026-05-015850PUT0 075.08TRUE00
2026-05-01587.50PUT0 077.1TRUE00
2026-05-015900PUT0 1177.12TRUE00
2026-05-01592.50PUT0 075.54TRUE00
2026-05-015950PUT0 078.06TRUE00
2026-05-01597.50PUT0 079.78TRUE00
2026-05-016000PUT0 082.15TRUE00
2026-05-01602.50PUT0 077.24TRUE00
2026-05-016050PUT0 081.59TRUE00
2026-05-01607.50PUT0 074.03TRUE00
2026-05-016100PUT0 079.06TRUE00
2026-05-01612.50PUT0 070.15TRUE00
2026-05-016150PUT0 078.65TRUE00
2026-05-01617.50PUT0 082.79TRUE00
2026-05-016200PUT0 082.69TRUE00
2026-05-016250PUT0 085.99TRUE00
2026-05-016300PUT0 084.52TRUE00
2026-05-016350PUT0 085.61TRUE00
2026-05-016400PUT0 088.55TRUE00
2026-05-016450PUT0 089.62TRUE00
2026-05-016500PUT0 083.56TRUE00
2026-05-016600PUT0 088.99TRUE00
2026-05-016700PUT0 096.4TRUE00
2026-05-016800PUT0 093.97TRUE00
2026-05-016900PUT0 0100.99TRUE00
2026-05-017000PUT0 098.49TRUE00
2026-05-017100PUT0 0101.32TRUE00
2026-05-017200PUT0 0110.65TRUE00
2026-05-017300PUT0 0106.84TRUE00
2026-05-017400PUT0 00TRUE00
2026-05-017500PUT0 00TRUE00
2026-05-017600PUT0 0118.77TRUE00
2026-05-01770304.4PUT1 0123.52TRUE304.40
2026-05-01780314.4PUT1 00TRUE314.40
2026-05-0835421.5CALL0 1342.69TRUE00
2026-05-08400CALL0 10TRUE00
2026-05-08450CALL0 00TRUE00
2026-05-08500CALL0 0313.3TRUE00
2026-05-08550CALL0 1308.52TRUE00
2026-05-08600CALL0 1290.27TRUE00
2026-05-08650CALL0 0303.79TRUE00
2026-05-08700CALL0 0281.28TRUE00
2026-05-08750CALL0 0255.55TRUE00
2026-05-08800CALL0 0262.92TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08900CALL0 0204.38TRUE00
2026-05-08950CALL0 2226.93TRUE00
2026-05-081000CALL0 1215.25TRUE00
2026-05-08105344.05CALL0 1214.59TRUE00
2026-05-081100CALL0 0212.71TRUE00
2026-05-081150CALL0 0203.24TRUE00
2026-05-081200CALL0 0193.82TRUE00
2026-05-081250CALL0 0169.5TRUE00
2026-05-08130321.52CALL0 2174.41TRUE00
2026-05-08135291.86CALL0 5188.47TRUE00
2026-05-08140288.47CALL0 6166.68TRUE00
2026-05-081450CALL0 0157.24TRUE00
2026-05-081500CALL0 0176.16TRUE00
2026-05-08155303.63CALL1 1169.6TRUE303.630
2026-05-081600CALL0 1151.9TRUE00
2026-05-081650CALL0 5144.33TRUE00
2026-05-081700CALL0 7136.24TRUE00
2026-05-081750CALL0 1152.82TRUE00
2026-05-081800CALL0 0143.18TRUE00
2026-05-081850CALL0 3150.64TRUE00
2026-05-081900CALL0 1125.18TRUE00
2026-05-081950CALL0 0130.65TRUE00
2026-05-082000CALL0 23137.93TRUE00
2026-05-082050CALL0 6127.67TRUE00
2026-05-082100CALL0 10125.82TRUE00
2026-05-082150CALL0 0121.12TRUE00
2026-05-082200CALL0 65123.81TRUE00
2026-05-08225232.56CALL0 1114.81TRUE00
2026-05-082300CALL0 7120.6TRUE00
2026-05-082350CALL0 2114.83TRUE00
2026-05-082400CALL0 4112.44TRUE00
2026-05-082450CALL0 11106.8TRUE00
2026-05-08250208.98CALL1 3108.92TRUE208.980
2026-05-08255202.9CALL0 9105.13TRUE00
2026-05-08260199.01CALL1 4105.97TRUE199.010
2026-05-08265193.19CALL10 0103.3TRUE193.190
2026-05-08270191.12CALL0 5102.39TRUE00
2026-05-08275143.62CALL0 3198.83TRUE00
2026-05-08280178.06CALL1 1496.15TRUE-2.99-0.02
2026-05-082850CALL0 194.22TRUE00
2026-05-082900CALL0 1293.5TRUE00
2026-05-082950CALL0 292.47TRUE00
2026-05-08300160.65CALL0 4091.2TRUE00
2026-05-08305118.55CALL0 1285.26TRUE00
2026-05-083100CALL0 989.71TRUE00
2026-05-08315153.45CALL1 3988.54TRUE153.450
2026-05-08320137.65CALL6 5894.76TRUE137.650
2026-05-08325134.71CALL1 5381.2TRUE1.210.01
2026-05-08330123.1CALL0 9483.91TRUE00
2026-05-08335130CALL0 5080.29TRUE00
2026-05-08340107.12CALL0 5080.62TRUE00
2026-05-08345117.16CALL2 3581.05TRUE117.160
2026-05-08350109CALL5 56084.22TRUE-5.35-0.05
2026-05-08355110.35CALL0 13878.15TRUE00
2026-05-0836098.1CALL1 9578.77TRUE-0.45-0
2026-05-0836591.29CALL0 14976.2TRUE00
2026-05-0837095.29CALL1 12875.6TRUE2.440.03
2026-05-0837590.45CALL5 52975.53TRUE1.750.02
2026-05-0838084.8CALL6 20674.19TRUE0.050
2026-05-0838577.35CALL23 12975.03TRUE-1.25-0.02
2026-05-0839075.34CALL2 13473.93TRUE0.590.01
2026-05-0839570.59CALL3 7073.4TRUE-4.61-0.06
2026-05-0840065.7CALL76 37975TRUE-0.07-0
2026-05-0840562.85CALL5 12872.65TRUE-2.5-0.04
2026-05-0841058CALL262 26673.5TRUE-3.38-0.06
2026-05-0841556.93CALL18 19771.89TRUE-2.79-0.05
2026-05-0842053.25CALL86 24871.94TRUE1.360.03
2026-05-0842547.65CALL6 20472.44TRUE-2.52-0.05
2026-05-0843044.5CALL19 17871.34TRUE-2.95-0.06
2026-05-0843541.75CALL24 19271.22TRUE-2.53-0.06
2026-05-0844038.4CALL66 19571.39TRUE-2.9-0.07
2026-05-0844538.6CALL25 17371.12TRUE-0.27-0.01
2026-05-0845033.05CALL139 59371.12TRUE-2.95-0.08
2026-05-0845531.09CALL176 14770.76TRUE-2.16-0.07
2026-05-0846028.23CALL414 48370.86FALSE-3.27-0.1
2026-05-0846526.1CALL140 21070.93FALSE-3.39-0.12
2026-05-0847024.05CALL463 22570.9FALSE-3.95-0.14
2026-05-0847521.8CALL94 12970.74FALSE-4.5-0.17
2026-05-0848020.5CALL218 32471.26FALSE-3.02-0.13
2026-05-0848519.22CALL66 13070.84FALSE-1.25-0.06
2026-05-0849017CALL156 12670.63FALSE-4.15-0.2
2026-05-0849516.27CALL22 5770.96FALSE-1.89-0.1
2026-05-0850014.3CALL749 58970.9FALSE-2.7-0.16
2026-05-0850513.07CALL165 17170.98FALSE-3.33-0.2
2026-05-0851011.95CALL315 6971.1FALSE-2.7-0.18
2026-05-0851511.58CALL11 5671.4FALSE-2.92-0.2
2026-05-0852010.2CALL75 8072.07FALSE-2.1-0.17
2026-05-085259.6CALL24 6971.69FALSE-2.12-0.18
2026-05-085308.5CALL13 7972.35FALSE-1.8-0.17
2026-05-085358.82CALL16 4172.14FALSE-0.93-0.1
2026-05-085406.95CALL22 21572.23FALSE-2.35-0.25
2026-05-085506.01CALL598 137972.7FALSE-1.49-0.2
2026-05-085606.1CALL20 25173.14FALSE-0.3-0.05
2026-05-085703.96CALL31 4373.32FALSE-1.79-0.31
2026-05-085803.9CALL55 2174.25FALSE-0.7-0.15
2026-05-085902.9CALL4 1174.69FALSE-1.61-0.36
2026-05-086002.36CALL233 21575.33FALSE-0.94-0.28
2026-05-086052.23CALL24 2276.12FALSE2.230
2026-05-086100CALL0 075.98FALSE00
2026-05-086152.62CALL2 3276.52FALSE2.620
2026-05-086201.75CALL4 2977.23FALSE-1.03-0.37
2026-05-086252.05CALL32 876.9FALSE2.050
2026-05-086301.5CALL150 4378.04FALSE-0.95-0.39
2026-05-086350CALL0 977.98FALSE00
2026-05-086401.55CALL63 1378.47FALSE-0.34-0.18
2026-05-086450CALL0 1978.77FALSE00
2026-05-086501.07CALL1 19979.14FALSE-0.37-0.26
2026-05-086601.82CALL1 3380.02FALSE1.820
2026-05-086701.26CALL1 3580.58FALSE1.260
2026-05-086801.03CALL70 2781.61FALSE1.030
2026-05-086901CALL0 5082.21FALSE00
2026-05-087000.76CALL61 2483.01FALSE-0.04-0.05
2026-05-087100.76CALL0 1883.55FALSE00
2026-05-087200.53CALL1 284.32FALSE0.530
2026-05-087300.27CALL0 784.85FALSE00
2026-05-087400.44CALL53 11185.6FALSE-0.05-0.1
2026-05-08350PUT0 7100362.67FALSE00
2026-05-08400PUT0 0370.1FALSE00
2026-05-08450PUT0 0351.61FALSE00
2026-05-08500PUT0 0268.45FALSE00
2026-05-08550PUT0 8318.49FALSE00
2026-05-08600PUT0 1305.21FALSE00
2026-05-08650PUT0 1248.03FALSE00
2026-05-08700PUT0 0238.57FALSE00
2026-05-08750PUT0 85229.8FALSE00
2026-05-08800PUT0 0228.38FALSE00
2026-05-08850PUT0 10220.47FALSE00
2026-05-08900PUT0 2221.76FALSE00
2026-05-08950PUT0 0234.63FALSE00
2026-05-081000PUT0 0225.51FALSE00
2026-05-081050PUT0 1218.39FALSE00
2026-05-081100PUT0 0210.05FALSE00
2026-05-081150PUT0 0203.63FALSE00
2026-05-081200PUT0 0197.49FALSE00
2026-05-081250PUT0 0190.1FALSE00
2026-05-081300.06PUT0 2184.5FALSE00
2026-05-081350PUT0 0177.58FALSE00
2026-05-081400PUT0 0164.95FALSE00
2026-05-081450PUT0 0167.5FALSE00
2026-05-081500PUT0 0162.72FALSE00
2026-05-081550PUT0 0158.1FALSE00
2026-05-081600PUT0 0152.18FALSE00
2026-05-081650PUT0 0147.89FALSE00
2026-05-081700PUT0 0142.23FALSE00
2026-05-081750PUT0 0136.62FALSE00
2026-05-081800PUT0 11132.77FALSE00
2026-05-081850PUT0 0129.03FALSE00
2026-05-081900PUT0 5126.88FALSE00
2026-05-081950PUT0 0123.3FALSE00
2026-05-082000PUT0 108121.08FALSE00
2026-05-082050PUT0 6118.78FALSE00
2026-05-082100.07PUT2 36119.15FALSE0.070
2026-05-082150.13PUT0 21114.03FALSE00
2026-05-082200.05PUT5 47108.85FALSE0.050
2026-05-082250.09PUT4 39111.94FALSE-0.06-0.4
2026-05-082300.16PUT0 91109.29FALSE00
2026-05-082350.08PUT2 43104.23FALSE0.080
2026-05-082400.1PUT1 28103.5FALSE0.020.25
2026-05-082450.1PUT1 54100.4FALSE0.10
2026-05-082500.16PUT5 75102.53FALSE-0.04-0.2
2026-05-082550.3PUT0 56101.74FALSE00
2026-05-082600.25PUT5 93101.66FALSE-0.06-0.19
2026-05-082650.25PUT5 5998.51FALSE0.250
2026-05-082700.51PUT0 7097.68FALSE00
2026-05-082750.33PUT6 7995.78FALSE0.330
2026-05-082800.49PUT1 27694.49FALSE0.490
2026-05-082850.41PUT28 20892.38FALSE-0.16-0.28
2026-05-082900.51PUT33 9492.18FALSE-0.25-0.33
2026-05-082950.61PUT38 12191.54FALSE-0.14-0.19
2026-05-083000.66PUT36 535689.52FALSE-0.22-0.25
2026-05-083050.86PUT2 11090.24FALSE-0.16-0.16
2026-05-083100.94PUT14 17788.41FALSE-0.27-0.22
2026-05-083151.03PUT25 16886.63FALSE-0.37-0.26
2026-05-083201.19PUT24 23385.7FALSE-0.38-0.24
2026-05-083251.28PUT32 24883.65FALSE-0.52-0.29
2026-05-083301.45PUT28 27082.45FALSE-0.65-0.31
2026-05-083351.77PUT46 10882.55FALSE-0.52-0.23
2026-05-083402.09PUT115 26982.2FALSE-0.66-0.24
2026-05-083452.21PUT32 88880.49FALSE-0.79-0.26
2026-05-083502.6PUT271 70179.54FALSE-0.6-0.19
2026-05-083553.03PUT40 21079.12FALSE-0.67-0.18
2026-05-083603.5PUT92 40078.6FALSE-0.75-0.18
2026-05-083653.8PUT41 16876.82FALSE-0.96-0.2
2026-05-083704.3PUT60 69276.59FALSE-0.9-0.17
2026-05-083754.85PUT93 28276.01FALSE-1.25-0.2
2026-05-083805.5PUT103 35475.45FALSE-1.25-0.19
2026-05-083856.45PUT20 19674.59FALSE-1.1-0.15
2026-05-083907.2PUT108 47174.22FALSE-1.4-0.16
2026-05-083958.23PUT89 93373.45FALSE-1.32-0.14
2026-05-084008.9PUT279 36973.13FALSE-1.9-0.18
2026-05-0840510.45PUT141 23272.57FALSE-1.55-0.13
2026-05-0841011.88PUT1268 26372.63FALSE-1.43-0.11
2026-05-0841513.23PUT24 7072.09FALSE-2.27-0.15
2026-05-0842014.68PUT58 13971.53FALSE-3.07-0.17
2026-05-0842516.35PUT20 14871.24FALSE-1.37-0.08
2026-05-0843017.52PUT16 14171.36FALSE-2.57-0.13
2026-05-0843520.26PUT12 12371.16FALSE-1.57-0.07
2026-05-0844021.9PUT58 6470.77FALSE-4.11-0.16
2026-05-0844523.65PUT7 4870.88FALSE-2.8-0.11
2026-05-0845026.9PUT34 8370.48FALSE-1.7-0.06
2026-05-0845529PUT157 4170.49FALSE-4-0.12
2026-05-0846032.5PUT240 6570.59TRUE-1.9-0.06
2026-05-0846535PUT15 1670.45TRUE-2.2-0.06
2026-05-0847036.88PUT11 1770.89TRUE36.880
2026-05-0847540.15PUT21 070.8TRUE40.150
2026-05-0848042.87PUT9 170.9TRUE42.870
2026-05-0848546.15PUT1 171.03TRUE46.150
2026-05-0849049.4PUT2 870.88TRUE-4.05-0.08
2026-05-0849553.5PUT9 071.03TRUE53.50
2026-05-0850056.08PUT25 1871.11TRUE-2.3-0.04
2026-05-085050PUT0 071.14TRUE00
2026-05-085100PUT0 071.6TRUE00
2026-05-085150PUT0 071.7TRUE00
2026-05-085200PUT0 071.54TRUE00
2026-05-085250PUT0 072.08TRUE00
2026-05-085300PUT0 071.67TRUE00
2026-05-085350PUT0 070.45TRUE00
2026-05-085400PUT0 771.63TRUE00
2026-05-085500PUT0 071.28TRUE00
2026-05-085600PUT0 071.37TRUE00
2026-05-085700PUT0 073.14TRUE00
2026-05-085800PUT0 073.28TRUE00
2026-05-085900PUT0 072.74TRUE00
2026-05-086000PUT0 074.46TRUE00
2026-05-086050PUT0 074.79TRUE00
2026-05-086100PUT0 076.47TRUE00
2026-05-086150PUT0 175.45TRUE00
2026-05-086200PUT0 175.8TRUE00
2026-05-086250PUT0 074.27TRUE00
2026-05-086300PUT0 076.4TRUE00
2026-05-086350PUT0 076.97TRUE00
2026-05-086400PUT0 075.6TRUE00
2026-05-086450PUT0 077.02TRUE00
2026-05-086500PUT0 074.75TRUE00
2026-05-086600PUT0 077.44TRUE00
2026-05-086700PUT0 081.66TRUE00
2026-05-086800PUT0 083.24TRUE00
2026-05-086900PUT0 083.89TRUE00
2026-05-087000PUT0 085.64TRUE00
2026-05-087100PUT0 087.25TRUE00
2026-05-087200PUT0 092.55TRUE00
2026-05-087300PUT0 092.77TRUE00
2026-05-08740295PUT0 097.24TRUE00
2026-05-15350CALL0 3307.58TRUE00
2026-05-1540397CALL0 20TRUE00
2026-05-15450CALL0 3235.83TRUE00
2026-05-15500CALL0 7291.84TRUE00
2026-05-1555380CALL0 20TRUE00
2026-05-1560353.27CALL0 290TRUE00
2026-05-1565386.57CALL0 5242.87TRUE00
2026-05-15700CALL0 11227.23TRUE00
2026-05-15750CALL0 20233.04TRUE00
2026-05-15800CALL0 153227.92TRUE00
2026-05-15850CALL0 66222.81TRUE00
2026-05-1590366.5CALL0 54195.06TRUE00
2026-05-1595324.1CALL0 11201.74TRUE00
2026-05-15100354.93CALL0 58191.37TRUE00
2026-05-151050CALL0 42180.8TRUE00
2026-05-15110352.77CALL1 2700TRUE352.770
2026-05-15115343.81CALL1 1990TRUE343.810
2026-05-15120337.5CALL2 1590TRUE337.50
2026-05-15125319.58CALL0 1220TRUE00
2026-05-15130327.03CALL1 211241.79TRUE4.880.02
2026-05-15135324.27CALL10 1720TRUE324.270
2026-05-15140319.85CALL6 1380TRUE319.850
2026-05-15145314.05CALL1 3070TRUE314.050
2026-05-15150309.69CALL12 1050TRUE309.690
2026-05-15155301.45CALL13 287193.58TRUE301.450
2026-05-15160298.65CALL21 3130TRUE298.650
2026-05-15165290.69CALL5 253149.64TRUE290.690
2026-05-151700CALL0 4420TRUE00
2026-05-15175256CALL0 4680TRUE00
2026-05-15180286.8CALL5 2800TRUE286.80
2026-05-15185240CALL0 3950TRUE00
2026-05-151900CALL0 114125.65TRUE00
2026-05-151950CALL0 3240TRUE00
2026-05-15200257.65CALL1 9630TRUE257.650
2026-05-15210243.58CALL0 52886.73TRUE00
2026-05-15220233.44CALL0 595105.45TRUE00
2026-05-15230203.66CALL0 57695.24TRUE00
2026-05-15240219CALL0 2230TRUE00
2026-05-15250208.5CALL0 4510TRUE00
2026-05-15260197.94CALL1 387278.84TRUE197.940
2026-05-15270184.28CALL0 31490.24TRUE00
2026-05-15280176.65CALL2 82792.24TRUE-2.25-0.01
2026-05-15290168.51CALL2 42188.72TRUE168.510
2026-05-15300159.42CALL105 225283.26TRUE3.220.02
2026-05-15310150.85CALL6 194582.66TRUE-0.56-0
2026-05-15320141CALL3 102179.79TRUE1.260.01
2026-05-15330129.15CALL11 202884.87TRUE-2.35-0.02
2026-05-15340118.5CALL5 57274.27TRUE-1.3-0.01
2026-05-15350110.85CALL98 199781.05TRUE-1.74-0.02
2026-05-15360101.85CALL19 108478.79TRUE-0.75-0.01
2026-05-1537093.65CALL66 299373.51TRUE-2.13-0.02
2026-05-1538086.8CALL40 237673.8TRUE-0.88-0.01
2026-05-1539077CALL60 225975.21TRUE-2.1-0.03
2026-05-1540068.5CALL259 471371.82TRUE-3.6-0.05
2026-05-1541062.9CALL90 364071.61TRUE-1.95-0.03
2026-05-1542054.75CALL295 449871.08TRUE-3.15-0.05
2026-05-1543049CALL153 261170.69TRUE-2.25-0.04
2026-05-1544043.7CALL302 473370.35TRUE-2.75-0.06
2026-05-1545037.5CALL2673 752570.05TRUE-3.65-0.09
2026-05-1546032.83CALL5078 477270.04FALSE-3.62-0.1
2026-05-1547028.4CALL2031 352170.16FALSE-3.63-0.11
2026-05-1548024.6CALL1456 403870.14FALSE-3.61-0.13
2026-05-1549021.55CALL409 322470.25FALSE-2.65-0.11
2026-05-1550018.6CALL3095 771270.36FALSE-2.99-0.14
2026-05-1551016.05CALL266 288470.59FALSE-2.8-0.15
2026-05-1552014.37CALL267 306571.02FALSE-1.65-0.1
2026-05-1553012CALL842 141071.4FALSE-1.96-0.14
2026-05-1554010.48CALL551 107571.45FALSE-1.98-0.16
2026-05-155508.9CALL4856 569272.12FALSE-1.98-0.18
2026-05-155608.11CALL374 141872.23FALSE-1.24-0.13
2026-05-155706.42CALL2467 222372.3FALSE-1.64-0.2
2026-05-155805.52CALL143 56772.72FALSE-1.71-0.24
2026-05-155904.75CALL123 44773.15FALSE-2-0.3
2026-05-156004.08CALL4070 397873.54FALSE-1.12-0.22
2026-05-156104.2CALL34 34873.91FALSE-0.29-0.06
2026-05-156203.08CALL40 71274.7FALSE-0.92-0.23
2026-05-156303.22CALL59 90174.84FALSE-0.28-0.08
2026-05-156402.4CALL12 39376.25FALSE-0.7-0.23
2026-05-156501.99CALL479 255776.03FALSE-0.65-0.25
2026-05-156601.85CALL53 25976.36FALSE-0.84-0.31
2026-05-156701.6CALL27 21277.84FALSE-0.35-0.18
2026-05-156801.89CALL3 25177.67FALSE0.040.02
2026-05-156901.91CALL4 23777.97FALSE0.420.28
2026-05-157001.08CALL73 236578.43FALSE-0.33-0.23
2026-05-157100.96CALL20 17280.03FALSE-0.46-0.32
2026-05-157201CALL47 36679.64FALSE10
2026-05-157300.7CALL159 16180.28FALSE-0.27-0.28
2026-05-157400.93CALL0 17081.08FALSE00
2026-05-157500.68CALL2 39981.24FALSE0.680
2026-05-157600.55CALL15 42083.14FALSE-0.26-0.32
2026-05-157700.68CALL0 14982.61FALSE00
2026-05-157800.55CALL20 29182.94FALSE-0.1-0.15
2026-05-157900.32CALL0 12183.06FALSE00
2026-05-158000.33CALL219 69984.52FALSE-0.18-0.35
2026-05-158100.32CALL45 200483.58FALSE-0.06-0.16
2026-05-158200.34CALL0 17584.14FALSE00
2026-05-158300.33CALL20 5884.11FALSE-0.05-0.13
2026-05-158400.3CALL0 12784.58FALSE00
2026-05-158500.22CALL4 20688.12FALSE-0.08-0.27
2026-05-158600.25CALL0 54284.8FALSE00
2026-05-158700.3CALL0 17284.37FALSE00
2026-05-158800.2CALL1 33785.28FALSE0.20
2026-05-158900.19CALL0 57185.26FALSE00
2026-05-159000.09CALL2 37986.97FALSE-0.1-0.53
2026-05-159100.1CALL185 146786.22FALSE-0.03-0.23
2026-05-15350.01PUT0 184291.37FALSE00
2026-05-15400.01PUT5000 43267.55FALSE0.010
2026-05-15450.01PUT5000 33254.32FALSE0.010
2026-05-15500.01PUT5313 32242.56FALSE0.010
2026-05-15550.01PUT1 55231.98FALSE0.010
2026-05-15600PUT0 263222.36FALSE00
2026-05-15650PUT0 294220.06FALSE00
2026-05-15700PUT0 1004205.4FALSE00
2026-05-15750PUT0 671197.85FALSE00
2026-05-15800PUT0 1071204.68FALSE00
2026-05-15850PUT0 1328197.6FALSE00
2026-05-15900PUT0 433196.35FALSE00
2026-05-15950.01PUT0 479187.44FALSE00
2026-05-151000.01PUT57 2597166.57FALSE0.010
2026-05-151050PUT0 1335173.05FALSE00
2026-05-151100PUT0 244179.43FALSE00
2026-05-151150PUT0 329172.46FALSE00
2026-05-151200.02PUT50 1432154.83FALSE0.020
2026-05-151250.01PUT0 1886150.21FALSE00
2026-05-151300PUT0 425154.42FALSE00
2026-05-151350PUT0 1287141.51FALSE00
2026-05-151400.01PUT0 1284139.91FALSE00
2026-05-151450.05PUT0 589137.95FALSE00
2026-05-151500.05PUT3 612129.63FALSE0.050
2026-05-151550.13PUT0 453130.2FALSE00
2026-05-151600PUT0 503124.6FALSE00
2026-05-151650.08PUT0 611126.03FALSE00
2026-05-151700.09PUT0 1015122.48FALSE00
2026-05-151750.05PUT2 934121.45FALSE-0.02-0.29
2026-05-151800.04PUT602 2116115.7FALSE00
2026-05-151850PUT0 443117.58FALSE00
2026-05-151900.18PUT0 441118.62FALSE00
2026-05-151950.12PUT0 405115.9FALSE00
2026-05-152000.09PUT31 8248111.44FALSE00
2026-05-152100.11PUT13 771107.42FALSE-0.02-0.15
2026-05-152200.16PUT36 8006105.59FALSE-0.02-0.11
2026-05-152300.21PUT41 2794102.77FALSE-0.02-0.09
2026-05-152400.24PUT63 123498.44FALSE-0.07-0.23
2026-05-152500.36PUT191 670297.6FALSE-0.05-0.12
2026-05-152600.48PUT52 374195.51FALSE-0.05-0.09
2026-05-152700.59PUT145 739092.47FALSE-0.11-0.16
2026-05-152800.74PUT177 736189.82FALSE-0.18-0.2
2026-05-152900.93PUT136 264587.32FALSE-0.26-0.22
2026-05-153001.22PUT418 611185.59FALSE-0.23-0.16
2026-05-153101.5PUT258 378683FALSE-0.39-0.21
2026-05-153201.98PUT325 469981.69FALSE-0.39-0.16
2026-05-153302.53PUT566 258680.03FALSE-0.43-0.15
2026-05-153403.15PUT728 407878.04FALSE-0.6-0.16
2026-05-153504.11PUT1086 1250277.17FALSE-0.64-0.13
2026-05-153605.1PUT426 341475.47FALSE-0.8-0.14
2026-05-153706.5PUT869 394874.61FALSE-0.75-0.1
2026-05-153808.1PUT2112 497773.48FALSE-0.9-0.1
2026-05-1539010.15PUT1053 1677372.83FALSE-0.97-0.09
2026-05-1540012.49PUT1169 529372FALSE-1.09-0.08
2026-05-1541015.26PUT523 388871.31FALSE-1.72-0.1
2026-05-1542018.6PUT408 241670.99FALSE-1.05-0.05
2026-05-1543021.74PUT313 343570.32FALSE-2.29-0.1
2026-05-1544026.62PUT613 368170.33FALSE-1.43-0.05
2026-05-1545031.52PUT1619 172469.97FALSE-1.03-0.03
2026-05-1546036.3PUT322 162969.82TRUE-2.13-0.06
2026-05-1547042.4PUT148 87969.98TRUE-2.85-0.06
2026-05-1548047.45PUT17 65969.97TRUE-3.05-0.06
2026-05-1549053.97PUT3 36370.52TRUE-2.78-0.05
2026-05-1550062.19PUT18 106069.91TRUE-2.01-0.03
2026-05-1551064.05PUT40 3570.95TRUE-7-0.1
2026-05-1552078.55PUT0 55270.8TRUE00
2026-05-1553086.56PUT4 1971.16TRUE1.060.01
2026-05-1554093.98PUT0 2271.17TRUE00
2026-05-15550102.13PUT8 1370.4TRUE-5.07-0.05
2026-05-15560117.45PUT0 970.96TRUE00
2026-05-15570118.46PUT0 1270.78TRUE00
2026-05-155800PUT0 071.88TRUE00
2026-05-15590144.07PUT0 2972.88TRUE00
2026-05-156000PUT0 071.66TRUE00
2026-05-156100PUT0 073.1TRUE00
2026-05-156200PUT0 073.8TRUE00
2026-05-156300PUT0 072.83TRUE00
2026-05-15640183.75PUT0 874.63TRUE00
2026-05-156500PUT0 074.28TRUE00
2026-05-156600PUT0 074.81TRUE00
2026-05-156700PUT0 073.5TRUE00
2026-05-156800PUT0 076.55TRUE00
2026-05-156900PUT0 079.55TRUE00
2026-05-15700242.67PUT136 079.6TRUE242.670
2026-05-157100PUT0 080.4TRUE00
2026-05-157200PUT0 080.93TRUE00
2026-05-15730312.2PUT0 081.78TRUE00
2026-05-157400PUT0 082.12TRUE00
2026-05-157500PUT0 085.8TRUE00
2026-05-157600PUT0 083.63TRUE00
2026-05-157700PUT0 091.58TRUE00
2026-05-157800PUT0 092.27TRUE00
2026-05-157900PUT0 091.64TRUE00
2026-05-158000PUT0 00TRUE00
2026-05-158100PUT0 00TRUE00
2026-05-158200PUT0 00TRUE00
2026-05-158300PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 00TRUE00
2026-05-158600PUT0 00TRUE00
2026-05-158700PUT0 00TRUE00
2026-05-158800PUT0 00TRUE00
2026-05-158900PUT0 00TRUE00
2026-05-15900444PUT4 00TRUE-0.15-0
2026-05-15910476PUT0 00TRUE00
2026-05-22350CALL0 0281.68TRUE00
2026-05-22400CALL0 0289.89TRUE00
2026-05-22450CALL0 0270.44TRUE00
2026-05-22500CALL0 0252.25TRUE00
2026-05-22550CALL0 0243.84TRUE00
2026-05-22600CALL0 0236TRUE00
2026-05-22650CALL0 0234.37TRUE00
2026-05-22700CALL0 0215.49TRUE00
2026-05-22750CALL0 0220.02TRUE00
2026-05-22800CALL0 0197.64TRUE00
2026-05-22850CALL0 0192.93TRUE00
2026-05-22900CALL0 0197.75TRUE00
2026-05-22950CALL0 0188.49TRUE00
2026-05-221000CALL0 0179.44TRUE00
2026-05-221050CALL0 0170.46TRUE00
2026-05-221100CALL0 0171.02TRUE00
2026-05-221150CALL0 0170.33TRUE00
2026-05-22120338.6CALL0 1159.44TRUE00
2026-05-22125291.5CALL0 1164.71TRUE00
2026-05-221300CALL0 0152.4TRUE00
2026-05-221350CALL0 0145.64TRUE00
2026-05-221400CALL0 0142.54TRUE00
2026-05-221450CALL0 0142.34TRUE00
2026-05-22150287.3CALL0 3136.44TRUE00
2026-05-221550CALL0 1135.95TRUE00
2026-05-22160298.96CALL1 1130.52TRUE298.960
2026-05-221650CALL0 0127.62TRUE00
2026-05-221700CALL0 0126.83TRUE00
2026-05-221750CALL0 1128.79TRUE00
2026-05-221800CALL0 0121.02TRUE00
2026-05-221850CALL0 0119.78TRUE00
2026-05-221900CALL0 0116.93TRUE00
2026-05-221950CALL0 0117.89TRUE00
2026-05-222000CALL0 1112.65TRUE00
2026-05-222050CALL0 0111.03TRUE00
2026-05-222100CALL0 0109.31TRUE00
2026-05-222150CALL0 0107.51TRUE00
2026-05-222200CALL0 0107.28TRUE00
2026-05-22225193.94CALL0 3106.67TRUE00
2026-05-22230188.06CALL0 1102.49TRUE00
2026-05-222350CALL0 0101.74TRUE00
2026-05-22240219.92CALL1 2100.76TRUE219.920
2026-05-22245215.63CALL0 298.01TRUE00
2026-05-22250210.66CALL0 396.84TRUE00
2026-05-222550CALL0 295.07TRUE00
2026-05-222600CALL0 094.1TRUE00
2026-05-222650CALL0 094.41TRUE00
2026-05-222700CALL0 091.67TRUE00
2026-05-222750CALL0 090.6TRUE00
2026-05-22280179.6CALL2 289.67TRUE179.60
2026-05-222850CALL0 088.31TRUE00
2026-05-222900CALL0 187.58TRUE00
2026-05-222950CALL0 1086.22TRUE00
2026-05-22300131.5CALL0 1985.39TRUE00
2026-05-223050CALL0 184.95TRUE00
2026-05-22310126.65CALL0 1781.62TRUE00
2026-05-223150CALL0 980.8TRUE00
2026-05-223200CALL0 2479.5TRUE00
2026-05-223250CALL0 979.99TRUE00
2026-05-22330135.3CALL0 6879.71TRUE00
2026-05-223350CALL0 2179.55TRUE00
2026-05-22340124CALL0 1877.56TRUE00
2026-05-22345121.62CALL1 477.99TRUE121.620
2026-05-22350113.68CALL1 1876.92TRUE113.680
2026-05-22355107.3CALL0 3076.08TRUE00
2026-05-22360106.66CALL1 11275TRUE1.410.01
2026-05-22365104.42CALL6 2274.61TRUE2.920.03
2026-05-2237097.78CALL5 9575.33TRUE-1.22-0.01
2026-05-2237594.04CALL2 4574.05TRUE94.040
2026-05-2238090.3CALL9 10174.18TRUE0.10
2026-05-2238586.95CALL13 4373.53TRUE-2.32-0.03
2026-05-2239083.05CALL1 3673.14TRUE83.050
2026-05-2239582.35CALL0 3572.74TRUE00
2026-05-2240073.75CALL90 117072.78TRUE-5.76-0.07
2026-05-2240571.06CALL3 20172.54TRUE-1.77-0.02
2026-05-2241068.22CALL13 9172.48TRUE68.220
2026-05-2241566.09CALL1 10272TRUE0.650.01
2026-05-2242062.2CALL3 45471.9TRUE1.550.03
2026-05-2242557.8CALL6 4371.64TRUE-4.5-0.07
2026-05-2243054.73CALL17 20171.24TRUE0.310.01
2026-05-2243552.02CALL55 16371.38TRUE-0.11-0
2026-05-2244050.55CALL28 12471.22TRUE-2.11-0.04
2026-05-2244547.67CALL14 7171.38TRUE1.970.04
2026-05-2245044.89CALL91 30271.25TRUE-1.61-0.03
2026-05-2245540.35CALL65 9871.68TRUE-3.05-0.07
2026-05-2246037.85CALL126 21071.24FALSE-3.5-0.08
2026-05-2246536.23CALL57 6371.21FALSE-3-0.08
2026-05-2247033.8CALL109 22571.05FALSE-1.84-0.05
2026-05-2247531.8CALL71 10071.49FALSE-1.6-0.05
2026-05-2248032.51CALL17 8270.95FALSE0.610.02
2026-05-2248530.66CALL21 3971.1FALSE0.170.01
2026-05-2249026.39CALL41 20371.4FALSE-2.41-0.08
2026-05-2249526.85CALL5 25671.31FALSE-1.66-0.06
2026-05-2250023.88CALL219 36371.32FALSE-1.72-0.07
2026-05-2250522.46CALL42 8371.47FALSE-3.2-0.12
2026-05-2251022.75CALL15 5871.33FALSE-0.95-0.04
2026-05-2251521.37CALL6 2571.48FALSE-1.21-0.05
2026-05-2252018.54CALL76 3571.75FALSE-2.43-0.12
2026-05-2252517.29CALL21 1871.78FALSE-2.06-0.11
2026-05-2253017.53CALL39 5771.84FALSE-0.49-0.03
2026-05-2253515.2CALL76 2271.98FALSE-2.5-0.14
2026-05-2254014.2CALL35 3772.1FALSE-2.02-0.12
2026-05-2255013.25CALL44 17272.33FALSE-1.27-0.09
2026-05-2256012.54CALL4 8172.57FALSE0.390.03
2026-05-2257010.6CALL19 24872.8FALSE-1.54-0.13
2026-05-225808.5CALL5 8773.16FALSE-1.55-0.15
2026-05-225908.64CALL5 3373.48FALSE0.140.02
2026-05-226006.47CALL14 27174.05FALSE-1.48-0.19
2026-05-226058CALL0 1073.81FALSE00
2026-05-226107.48CALL0 1973.96FALSE00
2026-05-226156.5CALL1 574.21FALSE-0.45-0.06
2026-05-226205.72CALL4 2174.28FALSE-0.93-0.14
2026-05-226255.6CALL13 2574.47FALSE5.60
2026-05-226305.65CALL1 2874.68FALSE5.650
2026-05-226354.8CALL0 21774.81FALSE00
2026-05-226404.55CALL8 1074.98FALSE-0.7-0.13
2026-05-226453.45CALL0 4175.19FALSE00
2026-05-226503.85CALL4 1175.33FALSE-1.15-0.23
2026-05-226603.7CALL0 1775.78FALSE00
2026-05-226703.7CALL0 4576.17FALSE00
2026-05-226803.4CALL0 876.53FALSE00
2026-05-226903CALL0 10276.93FALSE00
2026-05-227002.16CALL5 2277.33FALSE-0.13-0.06
2026-05-227102.1CALL0 3877.75FALSE00
2026-05-227202.21CALL1 3778.22FALSE0.260.13
2026-05-227301.64CALL2 10178.64FALSE-0.21-0.11
2026-05-22350PUT0 7300.24FALSE00
2026-05-22400PUT0 16284.01FALSE00
2026-05-22450PUT0 14269.83FALSE00
2026-05-22500PUT0 12257.25FALSE00
2026-05-22550.02PUT0 4213.12FALSE00
2026-05-22600PUT0 13234.24FALSE00
2026-05-22650PUT0 19224.91FALSE00
2026-05-22700PUT0 13214.91FALSE00
2026-05-22750PUT0 12207FALSE00
2026-05-22800PUT0 9198.25FALSE00
2026-05-22850PUT0 9191.39FALSE00
2026-05-22900PUT0 9183.58FALSE00
2026-05-22950PUT0 8176.14FALSE00
2026-05-221000PUT0 3170.47FALSE00
2026-05-221050PUT0 2163.68FALSE00
2026-05-221100PUT0 0155.51FALSE00
2026-05-221150PUT0 3149.03FALSE00
2026-05-221200PUT0 3142.67FALSE00
2026-05-221250PUT0 2140.24FALSE00
2026-05-221300PUT0 1136.11FALSE00
2026-05-221350PUT0 0133.67FALSE00
2026-05-221400PUT0 1129.8FALSE00
2026-05-221450.06PUT0 5127.4FALSE00
2026-05-221500.05PUT4 2124.94FALSE0.050
2026-05-221550PUT0 3121.4FALSE00
2026-05-221600PUT0 9119FALSE00
2026-05-221650PUT0 4116.59FALSE00
2026-05-221700.08PUT0 8114.18FALSE00
2026-05-221750PUT0 6112.51FALSE00
2026-05-221800PUT0 4111.35FALSE00
2026-05-221850PUT0 5109.94FALSE00
2026-05-221900.15PUT0 116108.83FALSE00
2026-05-221950.18PUT0 39107.49FALSE00
2026-05-222000.17PUT1 107106.33FALSE0.170
2026-05-222050PUT0 24104.66FALSE00
2026-05-222100.2PUT1 35102.32FALSE0.20
2026-05-222150.29PUT5 13103.96FALSE0.290
2026-05-222200.35PUT0 53100.8FALSE00
2026-05-222250.46PUT0 999.57FALSE00
2026-05-222300PUT0 898.36FALSE00
2026-05-222350.4PUT1 4496.52FALSE-0.09-0.18
2026-05-222400.51PUT1 6696.9FALSE0.510
2026-05-222450.53PUT5 1294.6FALSE0.530
2026-05-222500.66PUT1 20094.81FALSE-0.26-0.28
2026-05-222550.87PUT0 692.32FALSE00
2026-05-222600.85PUT1 4191.3FALSE0.850
2026-05-222650.92PUT2 3291.19FALSE-0.12-0.12
2026-05-222700.97PUT23 4789.19FALSE-0.33-0.25
2026-05-222751.22PUT13 988.43FALSE1.220
2026-05-222801.32PUT16 17088.34FALSE-0.18-0.12
2026-05-222851.41PUT22 6686.6FALSE-0.39-0.22
2026-05-222901.59PUT6 5885.75FALSE-0.29-0.15
2026-05-222951.78PUT8 9584.82FALSE-0.43-0.19
2026-05-223002.08PUT6 19383.86FALSE-0.36-0.15
2026-05-223052.15PUT5 6082.43FALSE-0.51-0.19
2026-05-223102.75PUT10 17582.21FALSE-0.35-0.11
2026-05-223152.7PUT3 136581.26FALSE-0.56-0.17
2026-05-223203.02PUT41 35180.09FALSE-0.75-0.2
2026-05-223253.48PUT15 7879.96FALSE-0.63-0.15
2026-05-223303.8PUT29 13878.82FALSE-0.67-0.15
2026-05-223354.2PUT10 9277.95FALSE-1.05-0.2
2026-05-223404.85PUT33 50678.07FALSE-0.65-0.12
2026-05-223455.41PUT23 26277.52FALSE-1.13-0.17
2026-05-223505.82PUT83 23676.18FALSE-0.82-0.12
2026-05-223556.55PUT19 9475.93FALSE-0.85-0.11
2026-05-223607.35PUT82 19375.7FALSE-0.85-0.1
2026-05-223657.85PUT27 12274.99FALSE-1.42-0.15
2026-05-223708.65PUT110 30774.42FALSE-1.25-0.13
2026-05-223759.53PUT42 10474.18FALSE-1.48-0.13
2026-05-2238010.49PUT126 34373.65FALSE-1.31-0.11
2026-05-2238511.63PUT54 5373.26FALSE-1.49-0.11
2026-05-2239013.08PUT85 23372.68FALSE-1.37-0.09
2026-05-2239514.5PUT129 28172.68FALSE-1.35-0.09
2026-05-2240015.87PUT251 55272.34FALSE-1.68-0.1
2026-05-2240517.4PUT51 5072.16FALSE-2.22-0.11
2026-05-2241019PUT131 13671.92FALSE-1.52-0.07
2026-05-2241520.21PUT20 6571.59FALSE-2.39-0.11
2026-05-2242022PUT144 9171.32FALSE-1.95-0.08
2026-05-2242523.87PUT12 7671.2FALSE-2.63-0.1
2026-05-2243026.64PUT25 45771.12FALSE-0.91-0.03
2026-05-2243528.63PUT64 13971.05FALSE-0.97-0.03
2026-05-2244030.79PUT29 4370.74FALSE-3.34-0.1
2026-05-2244533.15PUT25 17570.62FALSE-2.74-0.08
2026-05-2245035.1PUT190 19370.75FALSE-2.05-0.06
2026-05-2245537.16PUT19 4670.83FALSE-3.09-0.08
2026-05-2246041.5PUT9 2371.45TRUE-0.86-0.02
2026-05-2246543.95PUT175 50670.76TRUE-1.7-0.04
2026-05-2247044PUT4 4570.71TRUE-4.2-0.09
2026-05-2247556.09PUT0 270.98TRUE00
2026-05-224800PUT0 070.81TRUE00
2026-05-224850PUT0 570.83TRUE00
2026-05-2249057.5PUT240 1070.84TRUE-4.23-0.07
2026-05-2249563.34PUT21 1271.55TRUE-0.01-0
2026-05-2250062.58PUT1 171.31TRUE-7.42-0.11
2026-05-2250584.29PUT0 171.32TRUE00
2026-05-2251074.12PUT0 171.33TRUE00
2026-05-225150PUT0 071.53TRUE00
2026-05-22520114.84PUT0 171.65TRUE00
2026-05-225250PUT0 071.64TRUE00
2026-05-2253094.3PUT0 1171.69TRUE00
2026-05-225350PUT0 771.77TRUE00
2026-05-225400PUT0 072.17TRUE00
2026-05-22550110.75PUT0 372.34TRUE00
2026-05-225600PUT0 073.58TRUE00
2026-05-225700PUT0 172.36TRUE00
2026-05-22580137.35PUT0 172.66TRUE00
2026-05-22590145.55PUT0 1073.15TRUE00
2026-05-226000PUT0 072.61TRUE00
2026-05-226050PUT0 072.95TRUE00
2026-05-226100PUT0 073.51TRUE00
2026-05-226150PUT0 1073.01TRUE00
2026-05-22620156.75PUT2 073.71TRUE156.750
2026-05-226250PUT0 073.61TRUE00
2026-05-226300PUT0 074.3TRUE00
2026-05-226350PUT0 074.47TRUE00
2026-05-226400PUT0 073.77TRUE00
2026-05-226450PUT0 073.98TRUE00
2026-05-226500PUT0 074.11TRUE00
2026-05-226600PUT0 074.56TRUE00
2026-05-226700PUT0 076.25TRUE00
2026-05-226800PUT0 375.62TRUE00
2026-05-226900PUT0 075.66TRUE00
2026-05-227000PUT0 074.65TRUE00
2026-05-227100PUT0 076.68TRUE00
2026-05-227200PUT0 077.73TRUE00
2026-05-22730269.5PUT2 377.8TRUE-5.7-0.02
2026-05-2935385CALL0 1279.98TRUE00
2026-05-29400CALL0 0272.04TRUE00
2026-05-29450CALL0 0247.73TRUE00
2026-05-29500CALL0 0237.4TRUE00
2026-05-29550CALL0 0228.07TRUE00
2026-05-29600CALL0 0213.52TRUE00
2026-05-29650CALL0 0224TRUE00
2026-05-29700CALL0 0204.48TRUE00
2026-05-29750CALL0 0208.58TRUE00
2026-05-29800CALL0 1191.43TRUE00
2026-05-29850CALL0 0195.17TRUE00
2026-05-29900CALL0 0175.97TRUE00
2026-05-29950CALL0 0177.84TRUE00
2026-05-291000CALL0 0166.1TRUE00
2026-05-291050CALL0 0167.69TRUE00
2026-05-291100CALL0 0160.23TRUE00
2026-05-291150CALL0 0158.46TRUE00
2026-05-291200CALL0 0154.13TRUE00
2026-05-291250CALL0 0149.97TRUE00
2026-05-291300CALL0 0141.18TRUE00
2026-05-291350CALL0 0145.88TRUE00
2026-05-291400CALL0 0136.32TRUE00
2026-05-291450CALL0 0132.81TRUE00
2026-05-291500CALL0 0129.41TRUE00
2026-05-291550CALL0 0126.11TRUE00
2026-05-291600CALL0 0124.64TRUE00
2026-05-291650CALL0 0121.46TRUE00
2026-05-291700CALL0 0119.83TRUE00
2026-05-291750CALL0 0116.76TRUE00
2026-05-29180246.68CALL0 1115.04TRUE00
2026-05-29185281.45CALL2 0114.32TRUE281.450
2026-05-291900CALL0 0114.22TRUE00
2026-05-291950CALL0 0112.08TRUE00
2026-05-29200258.07CALL2 0140.76TRUE258.070
2026-05-29205209.16CALL0 2105.45TRUE00
2026-05-292100CALL0 0104.18TRUE00
2026-05-29215243.44CALL1 0102.1TRUE243.440
2026-05-292200CALL0 0100.66TRUE00
2026-05-292250CALL0 098.54TRUE00
2026-05-29230229.61CALL0 197.51TRUE00
2026-05-29235219.46CALL0 196.33TRUE00
2026-05-29240220.32CALL1 394.59TRUE-0.4-0
2026-05-292450CALL0 093.63TRUE00
2026-05-29250211.4CALL2 092.15TRUE211.40
2026-05-292550CALL0 091.64TRUE00
2026-05-292600CALL0 090.28TRUE00
2026-05-292650CALL0 089.41TRUE00
2026-05-292700CALL0 087.6TRUE00
2026-05-292750CALL0 086.77TRUE00
2026-05-292800CALL0 086.23TRUE00
2026-05-292850CALL0 084.66TRUE00
2026-05-292900CALL0 084.21TRUE00
2026-05-292950CALL0 082.85TRUE00
2026-05-29300170.95CALL4 479.34TRUE12.250.08
2026-05-293050CALL0 079.76TRUE00
2026-05-29310152.7CALL2 1178.65TRUE152.70
2026-05-29315156.7CALL3 378.54TRUE15.150.11
2026-05-29320143.66CALL3 578.19TRUE143.660
2026-05-293250CALL0 077.17TRUE00
2026-05-29330127.8CALL0 477.34TRUE00
2026-05-29335116.75CALL0 1275.84TRUE00
2026-05-29340120.85CALL0 1775.98TRUE00
2026-05-29345132.5CALL1 475.17TRUE132.50
2026-05-29350117.55CALL2 174.22TRUE117.550
2026-05-2935580.8CALL0 173.95TRUE00
2026-05-29360103.92CALL10 773.92TRUE0.070
2026-05-29365106.44CALL1 3273.4TRUE0.890.01
2026-05-2937097.48CALL4 7973.6TRUE-2.62-0.03
2026-05-29375104.52CALL0 1372.08TRUE00
2026-05-2938095.3CALL5 20171.96TRUE5.750.06
2026-05-2938588.74CALL0 772.06TRUE00
2026-05-2939084.89CALL15 6971.83TRUE-1.9-0.02
2026-05-2939582.7CALL4 1071.43TRUE1.40.02
2026-05-2940076.29CALL8 7771.12TRUE-1.91-0.02
2026-05-2940578.9CALL1 4270.94TRUE1.90.02
2026-05-2941078.38CALL11 10670.79TRUE8.180.12
2026-05-2941567.75CALL6 5370.55TRUE-0.81-0.01
2026-05-2942065CALL26 40370.42TRUE-0.77-0.01
2026-05-2942559.56CALL2 12671.36TRUE-4.34-0.07
2026-05-2943057CALL4 4470.29TRUE-4.67-0.08
2026-05-2943557.01CALL2 7970.19TRUE1.070.02
2026-05-2944052.9CALL40 12070.06TRUE0.650.01
2026-05-2944549.5CALL3 3370.1TRUE-4-0.07
2026-05-2945046.5CALL80 31570.16TRUE-0.87-0.02
2026-05-2945544.13CALL174 10770.22TRUE-2.02-0.04
2026-05-2946040.85CALL220 23070.09FALSE-3.73-0.08
2026-05-2946541.4CALL134 14470.1FALSE-2.6-0.06
2026-05-2947037.73CALL68 11570.08FALSE-0.44-0.01
2026-05-2947535.5CALL46 13870.17FALSE-3.09-0.08
2026-05-2948033.35CALL101 26770.11FALSE-2.51-0.07
2026-05-2948532CALL10 3070FALSE-2.02-0.06
2026-05-2949030.12CALL10 4570.01FALSE-1.8-0.06
2026-05-2949530CALL29 1870.09FALSE0.080
2026-05-2950026.32CALL106 23370.12FALSE-2.63-0.09
2026-05-2950527.91CALL11 1970.21FALSE-2.59-0.08
2026-05-2951026.7CALL0 9870.16FALSE00
2026-05-2951522.69CALL5 3070.31FALSE-1.93-0.08
2026-05-2952021.52CALL18 4870.38FALSE-1.8-0.08
2026-05-2952520.2CALL15 2170.47FALSE-3.67-0.15
2026-05-2953018.75CALL20 7070.82FALSE-3.25-0.15
2026-05-2953517.75CALL11 1871.03FALSE-2.25-0.11
2026-05-2954016.75CALL9 1971.13FALSE-1.25-0.07
2026-05-2955016.5CALL41 7471.07FALSE-0.6-0.04
2026-05-2956016CALL27 12971.26FALSE160
2026-05-2957011.62CALL8 6771.39FALSE-2.88-0.2
2026-05-2958011.65CALL5 1371.69FALSE11.650
2026-05-295909.47CALL11 2971.87FALSE-2.38-0.2
2026-05-296008.15CALL227 7072.12FALSE-1.13-0.12
2026-05-296057.95CALL12 1772.29FALSE-0.85-0.1
2026-05-296107.5CALL327 11672.46FALSE-2.08-0.22
2026-05-296157.4CALL0 372.56FALSE00
2026-05-296206.91CALL113 11872.67FALSE-1.68-0.2
2026-05-296257.95CALL0 672.69FALSE00
2026-05-296306.92CALL0 672.81FALSE00
2026-05-296356.85CALL0 173.03FALSE00
2026-05-296405.7CALL201 6173.27FALSE-0.4-0.07
2026-05-296450CALL0 073.27FALSE00
2026-05-296505.1CALL209 5773.49FALSE-0.11-0.02
2026-05-296604.98CALL116 13673.75FALSE-0.52-0.09
2026-05-296703.95CALL112 12873.98FALSE3.950
2026-05-296804.35CALL10 2174.33FALSE4.350
2026-05-296904CALL0 374.61FALSE00
2026-05-297003CALL16 2175.04FALSE-0.29-0.09
2026-05-297102.4CALL22 1475.78FALSE-0.9-0.27
2026-05-297200CALL0 075.76FALSE00
2026-05-297301.9CALL23 11976.14FALSE-0.55-0.22
2026-05-29350PUT0 0273.48FALSE00
2026-05-29400PUT0 0258.7FALSE00
2026-05-29450PUT0 0245.79FALSE00
2026-05-29500PUT0 0234.33FALSE00
2026-05-29550PUT0 0224.04FALSE00
2026-05-29600PUT0 0213.37FALSE00
2026-05-29650PUT0 0204.88FALSE00
2026-05-29700PUT0 0195.78FALSE00
2026-05-29750PUT0 0188.57FALSE00
2026-05-29800PUT0 0180.6FALSE00
2026-05-29850PUT0 0174.35FALSE00
2026-05-29900PUT0 0167.24FALSE00
2026-05-29950PUT0 0160.47FALSE00
2026-05-291000PUT0 0152.54FALSE00
2026-05-291050PUT0 0146.21FALSE00
2026-05-291100PUT0 0138.25FALSE00
2026-05-291150PUT0 0135.78FALSE00
2026-05-291200PUT0 0131.69FALSE00
2026-05-291250PUT0 0129.25FALSE00
2026-05-291300.05PUT0 2125.44FALSE00
2026-05-291350PUT0 0123.06FALSE00
2026-05-291400.05PUT0 2120.63FALSE00
2026-05-291450PUT0 0118.2FALSE00
2026-05-291500PUT0 0115.76FALSE00
2026-05-291550PUT0 0114.12FALSE00
2026-05-291600PUT0 0112.35FALSE00
2026-05-291650PUT0 0111.06FALSE00
2026-05-291700PUT0 0109.58FALSE00
2026-05-291750PUT0 0108.39FALSE00
2026-05-291800.16PUT0 1106.61FALSE00
2026-05-291850PUT0 0105.47FALSE00
2026-05-291900.31PUT0 3104.13FALSE00
2026-05-291950PUT0 0102.92FALSE00
2026-05-292000.25PUT3 4101.32FALSE-0.09-0.26
2026-05-292050.3PUT2 0100.7FALSE0.30
2026-05-292100.34PUT1 499.44FALSE0.340
2026-05-292150.45PUT0 397.88FALSE00
2026-05-292200.65PUT0 1896.56FALSE00
2026-05-292250.58PUT0 395.27FALSE00
2026-05-292300.53PUT10 694.12FALSE-0.07-0.12
2026-05-292350.89PUT0 492.73FALSE00
2026-05-292400.68PUT1 392.08FALSE0.680
2026-05-292450.75PUT6 190.75FALSE0.750
2026-05-292500.86PUT8 3090FALSE-0.11-0.11
2026-05-292550.95PUT10 188.77FALSE0.950
2026-05-292601.09PUT33 3788.12FALSE-0.12-0.1
2026-05-292651.37PUT6 886.6FALSE1.370
2026-05-292701.36PUT32 1486.17FALSE-0.15-0.1
2026-05-292751.54PUT8 12185.46FALSE-0.17-0.1
2026-05-292801.8PUT4 15583.96FALSE-0.12-0.06
2026-05-292851.93PUT1 20883.82FALSE-0.3-0.13
2026-05-292902.09PUT6 3082.5FALSE-0.3-0.13
2026-05-292952.35PUT15 1681.84FALSE-0.3-0.11
2026-05-293002.52PUT111 9080.4FALSE-0.36-0.13
2026-05-293052.87PUT3 1580.04FALSE-0.43-0.13
2026-05-293103.12PUT30 11678.89FALSE-0.61-0.16
2026-05-293153.5PUT5 6978.35FALSE-0.53-0.13
2026-05-293203.99PUT37 7678.19FALSE-0.47-0.11
2026-05-293254.4PUT7 5777.42FALSE-0.73-0.14
2026-05-293304.9PUT69 11076.9FALSE-0.67-0.12
2026-05-293355.5PUT17 8276.61FALSE-0.57-0.09
2026-05-293405.92PUT258 13575.44FALSE-0.75-0.11
2026-05-293456.5PUT27 3474.74FALSE-1.15-0.15
2026-05-293507.33PUT90 14874.73FALSE-0.74-0.09
2026-05-293557.8PUT27 4774.08FALSE-1.2-0.13
2026-05-293609.02PUT91 12774.16FALSE-0.63-0.07
2026-05-293659.75PUT125 6073.27FALSE-0.97-0.09
2026-05-2937010.5PUT103 12972.3FALSE-1.18-0.1
2026-05-2937511.66PUT28 6072.27FALSE-1.34-0.1
2026-05-2938012.6PUT92 17372.09FALSE-1.33-0.1
2026-05-2938514.14PUT38 6471.97FALSE-1.13-0.07
2026-05-2939015.1PUT78 12871.42FALSE-1.42-0.09
2026-05-2939516.45PUT39 5871.28FALSE-2.7-0.14
2026-05-2940018.5PUT30 39971.52FALSE-0.85-0.04
2026-05-2940519.44PUT27 6570.81FALSE-1.81-0.09
2026-05-2941021.1PUT18 4970.69FALSE-1.9-0.08
2026-05-2941523.21PUT33 17070.22FALSE-2.48-0.1
2026-05-2942025.08PUT64 22170.03FALSE-2.47-0.09
2026-05-2942526.82PUT13 7770.21FALSE-2.78-0.09
2026-05-2943029.5PUT3 7170.35FALSE-1.4-0.05
2026-05-2943531.2PUT3 1670.1FALSE-1.9-0.06
2026-05-2944034.1PUT46 6769.86FALSE-1.35-0.04
2026-05-2944535.92PUT11 4469.93FALSE-1.58-0.04
2026-05-2945038.97PUT25 12070.03FALSE-0.78-0.02
2026-05-2945541.59PUT13 24469.98FALSE-2-0.05
2026-05-2946043.53PUT15 8769.93TRUE-2.8-0.06
2026-05-2946545.85PUT4 969.87TRUE45.850
2026-05-2947050.25PUT1 570.24TRUE-1.29-0.03
2026-05-2947553.96PUT0 369.85TRUE00
2026-05-2948055.25PUT12 869.89TRUE55.250
2026-05-294850PUT0 069.92TRUE00
2026-05-2949062.35PUT0 1269.68TRUE00
2026-05-2949566.68PUT0 21670.03TRUE00
2026-05-2950069.15PUT10 6569.52TRUE-1.06-0.02
2026-05-295050PUT0 070.12TRUE00
2026-05-2951077.52PUT0 370.13TRUE00
2026-05-295150PUT0 070.06TRUE00
2026-05-295200PUT0 070.36TRUE00
2026-05-2952592.15PUT0 170.41TRUE00
2026-05-2953092.55PUT0 170.11TRUE00
2026-05-295350PUT0 070.69TRUE00
2026-05-29540100.1PUT0 1070.73TRUE00
2026-05-29550138.9PUT0 1170.91TRUE00
2026-05-29560147.6PUT0 171.19TRUE00
2026-05-295700PUT0 070.84TRUE00
2026-05-29580154.85PUT0 171.08TRUE00
2026-05-295900PUT0 071.2TRUE00
2026-05-296000PUT0 071.56TRUE00
2026-05-296050PUT0 071.98TRUE00
2026-05-296100PUT0 072.04TRUE00
2026-05-296150PUT0 071.61TRUE00
2026-05-296200PUT0 071.72TRUE00
2026-05-296250PUT0 072.02TRUE00
2026-05-296300PUT0 072.25TRUE00
2026-05-296350PUT0 072.5TRUE00
2026-05-296400PUT0 072.28TRUE00
2026-05-296450PUT0 072.37TRUE00
2026-05-296500PUT0 772.7TRUE00
2026-05-296600PUT0 073.67TRUE00
2026-05-296700PUT0 072.11TRUE00
2026-05-296800PUT0 073.69TRUE00
2026-05-296900PUT0 074.73TRUE00
2026-05-297000PUT0 074.25TRUE00
2026-05-297100PUT0 074.25TRUE00
2026-05-29720255PUT1 074.82TRUE2550
2026-05-297300PUT0 073.4TRUE00
2026-06-1835423CALL0 199241.45TRUE00
2026-06-1840413.48CALL0 37234.73TRUE00
2026-06-18450CALL0 129228.05TRUE00
2026-06-1847.50CALL0 82218.2TRUE00
2026-06-1850376.5CALL0 216214.21TRUE00
2026-06-18550CALL0 251204.21TRUE00
2026-06-18600CALL0 199202.04TRUE00
2026-06-18650CALL0 223189.19TRUE00
2026-06-1870378CALL0 537162.18TRUE00
2026-06-1875385.05CALL0 13650TRUE00
2026-06-1880377CALL0 1918153.08TRUE00
2026-06-1885375.1CALL2 1292170.33TRUE4.980.01
2026-06-1887.50CALL0 285152.3TRUE00
2026-06-1890361.38CALL0 963141.02TRUE00
2026-06-1892.50CALL0 375157.36TRUE00
2026-06-18950CALL0 575153.71TRUE00
2026-06-1897.50CALL0 124130.42TRUE00
2026-06-18100360.6CALL11 1724137.29TRUE0.90
2026-06-181050CALL0 415139.61TRUE00
2026-06-18110350.3CALL0 1911124.3TRUE00
2026-06-18115345.12CALL0 1173130.31TRUE00
2026-06-18120339.2CALL0 3164121.47TRUE00
2026-06-18125322.7CALL0 1653125.41TRUE00
2026-06-18130288.5CALL0 2280124.39TRUE00
2026-06-18135319.49CALL0 1392125.39TRUE00
2026-06-181400CALL0 1574122.62TRUE00
2026-06-181450CALL0 776114.45TRUE00
2026-06-18150312CALL1 5435119.01TRUE3120
2026-06-18155299.88CALL0 726119.31TRUE00
2026-06-181600CALL0 1381110.45TRUE00
2026-06-181650CALL0 577110.4TRUE00
2026-06-18170285.4CALL0 1260111.18TRUE00
2026-06-18175280CALL0 743106.14TRUE00
2026-06-18180278.58CALL2 2726104.33TRUE278.580
2026-06-181850CALL0 298106.13TRUE00
2026-06-18190265.74CALL0 781103.14TRUE00
2026-06-18195245.51CALL0 551102.84TRUE00
2026-06-18200258CALL17 1772111.13TRUE2580
2026-06-18210260.25CALL1 125398.67TRUE9.110.04
2026-06-18220242.5CALL4 132197.28TRUE3.030.01
2026-06-18230237.8CALL10 100094.37TRUE237.80
2026-06-18240222.64CALL2 79590.22TRUE222.640
2026-06-18250205.1CALL1 143988.11TRUE-9.9-0.05
2026-06-18260200.46CALL20 91385.35TRUE-0.91-0
2026-06-18270190.38CALL18 143587.14TRUE2.580.01
2026-06-18280183.15CALL18 311783.67TRUE0.50
2026-06-18290184CALL29 73583.55TRUE1840
2026-06-18300164CALL61 211881.51TRUE-0.4-0
2026-06-18310158.67CALL1 49880.63TRUE0.170
2026-06-18320147.7CALL8 54779.02TRUE-1.3-0.01
2026-06-18330141.54CALL16 80178.9TRUE1.490.01
2026-06-18340132.49CALL14 112877.93TRUE0.190
2026-06-18350122.5CALL89 328776.58TRUE00
2026-06-18360113CALL20 375976.31TRUE-3.3-0.03
2026-06-18370106.2CALL11 416376.91TRUE-3.06-0.03
2026-06-1838099.57CALL68 303275.91TRUE-1.28-0.01
2026-06-1839095.45CALL61 91775.4TRUE3.250.04
2026-06-1840086.5CALL172 3471475.13TRUE-1.9-0.02
2026-06-1841079.2CALL106 135674.38TRUE-3.53-0.04
2026-06-1842074.2CALL97 235174.63TRUE-1.6-0.02
2026-06-1843068.15CALL198 344574.27TRUE-2.3-0.03
2026-06-1844063.62CALL149 325574.98TRUE-2.09-0.03
2026-06-1845058.25CALL1013 1114074.1TRUE-2.92-0.05
2026-06-1846053.9CALL766 726274.23FALSE-3.14-0.06
2026-06-1847050.2CALL2815 1432474.36FALSE-2.5-0.05
2026-06-1848046.85CALL380 474574.26FALSE-1.34-0.03
2026-06-1849042.2CALL195 141774.24FALSE-2.4-0.05
2026-06-1850038.7CALL3478 1020974.09FALSE-2.75-0.07
2026-06-1851035.9CALL272 102674.58FALSE-2.1-0.06
2026-06-1852032.72CALL1164 424174.23FALSE-1.83-0.05
2026-06-1853030.04CALL537 153474.28FALSE-2.46-0.08
2026-06-1854028.12CALL81 207374.35FALSE-1.3-0.04
2026-06-1855025.82CALL542 182174.43FALSE-1.38-0.05
2026-06-1856024.33CALL88 85874.47FALSE-1.17-0.05
2026-06-1857022.65CALL21 77874.56FALSE-0.35-0.02
2026-06-1858019.65CALL86 89974.6FALSE-0.85-0.04
2026-06-1859018CALL101 28475FALSE-1.52-0.08
2026-06-1860016.2CALL731 333874.88FALSE-1.65-0.09
2026-06-1861015.78CALL100 52775.02FALSE0.550.04
2026-06-1862013.74CALL178 133075.08FALSE-1.41-0.09
2026-06-1863012.84CALL84 285975.69FALSE-0.41-0.03
2026-06-1864012.5CALL11 46175.39FALSE-0.3-0.02
2026-06-1865010.55CALL156 177975.38FALSE-1.05-0.09
2026-06-186609.92CALL11 73475.74FALSE-0.82-0.08
2026-06-186709CALL21 34975.95FALSE-0.42-0.04
2026-06-186809.15CALL11 17876FALSE0.380.04
2026-06-186907.85CALL4 100176.27FALSE-0.85-0.1
2026-06-187006.9CALL116 325976.19FALSE-0.8-0.1
2026-06-187106.4CALL3 21776.51FALSE-0.5-0.07
2026-06-187206CALL9 34277.02FALSE-0.19-0.03
2026-06-187306CALL9 20677.02FALSE-0.17-0.03
2026-06-187405.6CALL8 25077.21FALSE-0.06-0.01
2026-06-187504.65CALL140 193777.37FALSE-0.65-0.12
2026-06-187604.85CALL33 21377.58FALSE-0.05-0.01
2026-06-187704.42CALL6 52877.98FALSE-0.23-0.05
2026-06-187803.83CALL3 56978.08FALSE3.830
2026-06-187904.3CALL0 35178.51FALSE00
2026-06-188003.34CALL57 285078.5FALSE-0.24-0.07
2026-06-188103.11CALL1 32879.52FALSE-0.09-0.03
2026-06-188202.92CALL5 103679.07FALSE-0.18-0.06
2026-06-188303.1CALL21 29279.5FALSE3.10
2026-06-188402.8CALL0 9079.82FALSE00
2026-06-188502.3CALL2 19780.21FALSE-0.4-0.15
2026-06-188602.11CALL0 6280.15FALSE00
2026-06-188702.4CALL21 30780.72FALSE0.050.02
2026-06-188801.9CALL10 44981.11FALSE1.90
2026-06-188902.08CALL1 10780.93FALSE2.080
2026-06-189001.9CALL2 68881.09FALSE0.10.06
2026-06-189101.56CALL253 724281.83FALSE-0.18-0.1
2026-06-18350.01PUT0 507188.28FALSE00
2026-06-18400PUT0 1901196.82FALSE00
2026-06-18450.03PUT0 1534184.62FALSE00
2026-06-1847.50PUT0 1375180.22FALSE00
2026-06-18500.04PUT0 1307166.57FALSE00
2026-06-18550.02PUT0 1702162.9FALSE00
2026-06-18600.01PUT0 4230152.7FALSE00
2026-06-18650PUT0 3603152.66FALSE00
2026-06-18700PUT0 2737146.85FALSE00
2026-06-18750.02PUT3 5683138.95FALSE0.020
2026-06-18800PUT0 5530141.91FALSE00
2026-06-18850PUT0 2806135.44FALSE00
2026-06-1887.50.04PUT0 1397134.66FALSE00
2026-06-18900.05PUT6 6583135.02FALSE-0.08-0.62
2026-06-1892.50PUT0 909130.19FALSE00
2026-06-18950PUT0 1969129.37FALSE00
2026-06-1897.50PUT0 1621127.26FALSE00
2026-06-181000.06PUT6 6280128.49FALSE-0.02-0.25
2026-06-181050PUT0 2638125.37FALSE00
2026-06-181100PUT0 5355123.89FALSE00
2026-06-181150.14PUT4 4186127.05FALSE0.140
2026-06-181200PUT0 3809120.77FALSE00
2026-06-181250.1PUT1 2359115.55FALSE0.10
2026-06-181300.16PUT1 5746117.76FALSE0.160
2026-06-181350.18PUT0 3597115.11FALSE00
2026-06-181400.27PUT0 5855115.94FALSE00
2026-06-181450.29PUT0 2953113.19FALSE00
2026-06-181500.27PUT0 6495111.74FALSE00
2026-06-181550.31PUT1 10754109.96FALSE0.310
2026-06-181600.36PUT2 2567108.89FALSE0.360
2026-06-181650.39PUT25 859106.95FALSE-0.08-0.17
2026-06-181700.45PUT2 7339105.94FALSE-0.02-0.04
2026-06-181750.5PUT3 2758104.48FALSE-0.11-0.18
2026-06-181800.53PUT7 1763102.42FALSE0.530
2026-06-181850.64PUT0 1316101.46FALSE00
2026-06-181900.71PUT9 3351100.96FALSE-0.03-0.04
2026-06-181950.79PUT10 446199.76FALSE0.790
2026-06-182000.85PUT70 1736098.11FALSE-0.1-0.11
2026-06-182101.07PUT33 225196.21FALSE-0.04-0.04
2026-06-182201.3PUT333 294493.97FALSE-0.06-0.04
2026-06-182301.6PUT73 111291.44FALSE-0.07-0.04
2026-06-182401.88PUT22 219189.66FALSE-0.15-0.07
2026-06-182502.24PUT52 266687.58FALSE-0.25-0.1
2026-06-182602.72PUT65 718985.99FALSE-0.28-0.09
2026-06-182703.4PUT22 372884.41FALSE-0.19-0.05
2026-06-182803.95PUT63 340383.02FALSE-0.35-0.08
2026-06-182904.75PUT29 266781.75FALSE-0.36-0.07
2026-06-183005.64PUT1241 738480.37FALSE-0.56-0.09
2026-06-183106.85PUT356 378379.68FALSE-0.38-0.05
2026-06-183207.95PUT389 457878.57FALSE-0.6-0.07
2026-06-183309.66PUT457 344977.86FALSE-0.46-0.05
2026-06-1834011.35PUT153 237976.98FALSE-0.8-0.07
2026-06-1835013.4PUT1567 1522976.44FALSE-0.5-0.04
2026-06-1836015.71PUT236 238675.95FALSE-0.79-0.05
2026-06-1837018.15PUT946 258375.22FALSE-1.18-0.06
2026-06-1838021.14PUT143 322275.03FALSE-1.04-0.05
2026-06-1839024.55PUT493 413874.54FALSE-0.77-0.03
2026-06-1840027.95PUT324 627674.56FALSE-0.75-0.03
2026-06-1841030.84PUT152 188874.09FALSE-2.05-0.06
2026-06-1842035.98PUT107 273474.12FALSE-1.1-0.03
2026-06-1843040.49PUT59 165073.97FALSE-1.47-0.04
2026-06-1844045.39PUT581 84173.94FALSE-0.81-0.02
2026-06-1845050.19PUT256 82773.36FALSE-1.26-0.02
2026-06-1846055.45PUT1380 42573.6TRUE-2.53-0.04
2026-06-1847061.75PUT38 23773.71TRUE-1.05-0.02
2026-06-1848067.6PUT31 90373.42TRUE-1.15-0.02
2026-06-1849074.55PUT7 20474.25TRUE74.550
2026-06-1850080.45PUT37 111473.32TRUE-3.1-0.04
2026-06-1851087.15PUT5 5673.15TRUE-1.25-0.01
2026-06-1852094.2PUT15 11973.13TRUE94.20
2026-06-1853099.5PUT0 1673.8TRUE00
2026-06-18540108.5PUT12 5473.73TRUE108.50
2026-06-18550116.51PUT13 5472.92TRUE-6.89-0.06
2026-06-18560125.95PUT0 1673.65TRUE00
2026-06-18570133.33PUT1 4174.38TRUE-0.67-0.01
2026-06-18580140.33PUT1 5073.84TRUE140.330
2026-06-18590148PUT10 4874.21TRUE-6.85-0.04
2026-06-18600164.25PUT0 11274.19TRUE00
2026-06-18610166PUT0 174.45TRUE00
2026-06-186200PUT0 774.49TRUE00
2026-06-18630179.2PUT5 073.6TRUE179.20
2026-06-186400PUT0 3173.88TRUE00
2026-06-186500PUT0 773.75TRUE00
2026-06-186600PUT0 174.07TRUE00
2026-06-186700PUT0 074.34TRUE00
2026-06-186800PUT0 074.06TRUE00
2026-06-186900PUT0 4074.35TRUE00
2026-06-18700285.7PUT0 4275.52TRUE00
2026-06-187100PUT0 075.65TRUE00
2026-06-18720255.45PUT2 075.21TRUE255.450
2026-06-187300PUT0 174.79TRUE00
2026-06-187400PUT0 076.13TRUE00
2026-06-18750303.9PUT0 476.25TRUE00
2026-06-187600PUT0 075.24TRUE00
2026-06-18770312.6PUT0 1076.9TRUE00
2026-06-187800PUT0 076.42TRUE00
2026-06-187900PUT0 076.79TRUE00
2026-06-18800348.49PUT0 1075.82TRUE00
2026-06-188100PUT0 078.77TRUE00
2026-06-188200PUT0 078.35TRUE00
2026-06-188300PUT0 077.08TRUE00
2026-06-188400PUT0 079.14TRUE00
2026-06-18850392.52PUT0 279.92TRUE00
2026-06-188600PUT0 081.44TRUE00
2026-06-188700PUT0 080.47TRUE00
2026-06-188800PUT0 080.83TRUE00
2026-06-188900PUT0 081.58TRUE00
2026-06-18900444.49PUT135 082.76TRUE444.490
2026-06-189100PUT0 084.37TRUE00
2026-07-1750409CALL1 2186.16TRUE4090
2026-07-17550CALL0 0178.25TRUE00
2026-07-17600CALL0 0171.08TRUE00
2026-07-17650CALL0 1163.08TRUE00
2026-07-17700CALL0 1157.11TRUE00
2026-07-17750CALL0 1151.57TRUE00
2026-07-17800CALL0 0145.11TRUE00
2026-07-17850CALL0 14145TRUE00
2026-07-17900CALL0 3139.28TRUE00
2026-07-17950CALL0 28133.87TRUE00
2026-07-171000CALL0 16132.67TRUE00
2026-07-171050CALL0 1128.68TRUE00
2026-07-17110341.4CALL0 4126.51TRUE00
2026-07-171150CALL0 7122.83TRUE00
2026-07-171200CALL0 13120.74TRUE00
2026-07-17125320.88CALL0 13114.48TRUE00
2026-07-171300CALL0 40117.09TRUE00
2026-07-171350CALL0 36113.29TRUE00
2026-07-17140320.38CALL1 14112.79TRUE320.380
2026-07-171450CALL0 20110.19TRUE00
2026-07-171500CALL0 28107.67TRUE00
2026-07-171550CALL0 4107.26TRUE00
2026-07-171600CALL0 19104.39TRUE00
2026-07-171650CALL0 15103.42TRUE00
2026-07-171700CALL0 19101.34TRUE00
2026-07-171750CALL0 6799.92TRUE00
2026-07-17180293CALL2 3199.02TRUE10.590.04
2026-07-17185278CALL1 7297.22TRUE2780
2026-07-171900CALL0 2495.92TRUE00
2026-07-171950CALL0 1794.8TRUE00
2026-07-17200261.5CALL2 47392.31TRUE261.50
2026-07-172100CALL0 8088.13TRUE00
2026-07-17220221.94CALL0 6487.21TRUE00
2026-07-17230212.56CALL0 7786.93TRUE00
2026-07-17240225CALL0 20985.87TRUE00
2026-07-17250215.09CALL1 34783.6TRUE1.170.01
2026-07-17260203.91CALL0 13481.97TRUE00
2026-07-17270196.21CALL0 14881.58TRUE00
2026-07-17280188CALL5 23180.52TRUE0.320
2026-07-17290189.38CALL8 32079.25TRUE10.750.06
2026-07-17300166.75CALL31 188978.7TRUE-3.75-0.02
2026-07-17310158.5CALL0 28177.21TRUE00
2026-07-17320153CALL1 58076.81TRUE0.980.01
2026-07-17330143.5CALL3 40976.87TRUE-5.27-0.04
2026-07-17340140CALL2 70275.53TRUE1.850.01
2026-07-17350130.2CALL27 90874.74TRUE-0.6-0
2026-07-17360121.23CALL11 159575.11TRUE-5.13-0.04
2026-07-17370114.33CALL21 100674.66TRUE-4.09-0.03
2026-07-17380108.35CALL48 166674.12TRUE-1.65-0.02
2026-07-17390101.76CALL26 245773.68TRUE0.010
2026-07-1740095.15CALL189 301473.45TRUE-2.18-0.02
2026-07-1741089.95CALL35 175073.25TRUE-4.78-0.05
2026-07-1742084.5CALL78 342773.17TRUE-2.5-0.03
2026-07-1743080.1CALL156 478772.96TRUE-1.12-0.01
2026-07-1744074.25CALL163 99272.88TRUE-2.8-0.04
2026-07-1745069.14CALL1390 390472.73TRUE-3.11-0.04
2026-07-1746065.45CALL190 139572.79FALSE-1.65-0.02
2026-07-1747061.52CALL681 492372.74FALSE-1.28-0.02
2026-07-1748056.54CALL608 199472.69FALSE-1.41-0.02
2026-07-1749053.92CALL23 94272.63FALSE-1.71-0.03
2026-07-1750049.65CALL501 379272.69FALSE-2.18-0.04
2026-07-1751046.89CALL24 68272.77FALSE-0.66-0.01
2026-07-1752045.5CALL60 92472.84FALSE0.790.02
2026-07-1753040.74CALL126 25773.01FALSE-0.57-0.01
2026-07-1754039.3CALL29 53872.77FALSE0.250.01
2026-07-1755035.4CALL673 229372.9FALSE-2.4-0.06
2026-07-1756033.93CALL9 33473.09FALSE-1.09-0.03
2026-07-1757031.6CALL157 47873.25FALSE-1.3-0.04
2026-07-1758030.45CALL36 175873.31FALSE-0.49-0.02
2026-07-1759029.08CALL42 41473.36FALSE-1.39-0.05
2026-07-1760025.7CALL456 443473.57FALSE-1.4-0.05
2026-07-1761023.7CALL13 18673.57FALSE-1.57-0.06
2026-07-1762022.55CALL19 16974.2FALSE-1.47-0.06
2026-07-1763022CALL6 36873.98FALSE-0.57-0.03
2026-07-1764021.25CALL96 110174.04FALSE0.380.02
2026-07-1765018.2CALL148 82574.08FALSE-1.95-0.1
2026-07-1766019.42CALL0 40874.41FALSE00
2026-07-1767017.15CALL1 29374.55FALSE0.650.04
2026-07-1768016.05CALL0 27774.66FALSE00
2026-07-1769015.55CALL0 36174.69FALSE00
2026-07-1770013.26CALL112 416774.93FALSE-0.99-0.07
2026-07-1771013.75CALL0 15075.04FALSE00
2026-07-1772012.8CALL0 14975.2FALSE00
2026-07-1773013.2CALL1 23875.17FALSE1.350.11
2026-07-1774010.29CALL11 7375.47FALSE-0.71-0.06
2026-07-177509.99CALL10 37275.57FALSE-0.5-0.05
2026-07-1776010.2CALL12 19175.72FALSE-0.19-0.02
2026-07-1777010CALL2 17075.79FALSE-0.05-0.01
2026-07-177808.2CALL17 20076.41FALSE-0.2-0.02
2026-07-177908.55CALL0 10776.2FALSE00
2026-07-178007.65CALL18 38876.39FALSE-0.5-0.06
2026-07-178107.6CALL0 8476.51FALSE00
2026-07-178206.75CALL0 19476.62FALSE00
2026-07-178306.15CALL0 10376.8FALSE00
2026-07-178406.2CALL15 21476.98FALSE-0.15-0.02
2026-07-178505.8CALL16 4377.03FALSE5.80
2026-07-178605.6CALL1 6177.17FALSE0.050.01
2026-07-178705.23CALL344 32577.32FALSE5.230
2026-07-178804.5CALL1 6977.59FALSE-0.73-0.14
2026-07-178904.35CALL4 8678.07FALSE4.350
2026-07-179004.4CALL20 66277.7FALSE0.20.05
2026-07-179103.8CALL415 117078FALSE-0.35-0.08
2026-07-17500PUT0 366154.25FALSE00
2026-07-17550.03PUT0 421149.63FALSE00
2026-07-17600.04PUT0 135143.41FALSE00
2026-07-17650.05PUT0 82138.61FALSE00
2026-07-17700PUT0 4134.15FALSE00
2026-07-17750PUT0 120129.98FALSE00
2026-07-17800PUT0 16126.73FALSE00
2026-07-17850PUT0 10123.57FALSE00
2026-07-17900PUT0 262120.52FALSE00
2026-07-17950PUT0 56118.5FALSE00
2026-07-171000.29PUT0 91118.98FALSE00
2026-07-171050.17PUT0 99114.9FALSE00
2026-07-171100PUT0 152113.53FALSE00
2026-07-171150.22PUT12 41110.09FALSE0.220
2026-07-171200.26PUT4 173108.87FALSE0.260
2026-07-171250.39PUT0 1141108.5FALSE00
2026-07-171300.48PUT0 286106.86FALSE00
2026-07-171350.44PUT1 252106.27FALSE-0.02-0.04
2026-07-171400.45PUT10 337103.55FALSE-0.07-0.13
2026-07-171450.51PUT6 216102.3FALSE0.510
2026-07-171500.65PUT0 445101.53FALSE00
2026-07-171550.68PUT136 224100.56FALSE0.680
2026-07-171601.07PUT0 9499.55FALSE00
2026-07-171651.06PUT0 1086097.72FALSE00
2026-07-171700.95PUT41 15597.17FALSE-0.01-0.01
2026-07-171751.09PUT0 14695.36FALSE00
2026-07-171800.93PUT2 43594.69FALSE-0.64-0.41
2026-07-171851.41PUT0 16393.08FALSE00
2026-07-171901.49PUT2 34893.64FALSE1.490
2026-07-171951.52PUT30 25091.43FALSE1.520
2026-07-172001.73PUT1 46291.01FALSE-0.08-0.04
2026-07-172102.12PUT79 79588.64FALSE-0.04-0.02
2026-07-172202.55PUT3 117787FALSE-0.09-0.03
2026-07-172303.05PUT8 35786.17FALSE3.050
2026-07-172403.5PUT11 66383.99FALSE-0.35-0.09
2026-07-172504.19PUT24 175182.73FALSE-0.21-0.05
2026-07-172604.95PUT27 282381.4FALSE-0.45-0.08
2026-07-172705.95PUT52 316480.15FALSE-0.3-0.05
2026-07-172806.77PUT1041 319278.78FALSE-0.76-0.1
2026-07-172907.94PUT37 177878.23FALSE-0.61-0.07
2026-07-173009.37PUT146 464477.09FALSE-0.58-0.06
2026-07-1731010.85PUT156 148176.65FALSE-1.1-0.09
2026-07-1732012.6PUT59 276875.99FALSE-1.03-0.08
2026-07-1733014.7PUT105 120375.35FALSE-0.8-0.05
2026-07-1734017.05PUT38 128174.67FALSE-0.98-0.05
2026-07-1735019.35PUT121 199374.37FALSE-1.28-0.06
2026-07-1736022.45PUT160 127774FALSE-0.85-0.04
2026-07-1737025.55PUT71 124673.73FALSE-0.7-0.03
2026-07-1738028.95PUT46 149273.21FALSE-1.17-0.04
2026-07-1739032.2PUT92 61072.77FALSE-1.45-0.04
2026-07-1740035.8PUT221 172872.73FALSE-1.5-0.04
2026-07-1741040.15PUT86 69572.55FALSE-0.85-0.02
2026-07-1742044.6PUT70 183372.42FALSE-1.05-0.02
2026-07-1743048.6PUT111 194272.31FALSE-2.5-0.05
2026-07-1744054.84PUT155 61072.44FALSE-0.66-0.01
2026-07-1745059.3PUT48 105272.19FALSE-1.55-0.03
2026-07-1746065.5PUT27 15572.11TRUE-0.5-0.01
2026-07-1747071.8PUT60 10072.15TRUE-1.48-0.02
2026-07-1748072.26PUT1 11872.11TRUE-5.66-0.07
2026-07-1749081.95PUT95 8472.18TRUE-2.4-0.03
2026-07-1750089.28PUT2 21672.35TRUE0.030
2026-07-1751096.95PUT0 21672.2TRUE00
2026-07-17520104.35PUT0 11772.31TRUE00
2026-07-17530116.4PUT0 14472.21TRUE00
2026-07-17540122.45PUT0 7272.33TRUE00
2026-07-17550125.98PUT0 7172.38TRUE00
2026-07-175600PUT0 7472.59TRUE00
2026-07-17570139.25PUT7 6072.56TRUE139.250
2026-07-17580156.33PUT0 4972.6TRUE00
2026-07-175900PUT0 872.91TRUE00
2026-07-17600160PUT20 6472.81TRUE-5.14-0.03
2026-07-17610200.61PUT0 2272.97TRUE00
2026-07-17620212.35PUT0 2173.27TRUE00
2026-07-176300PUT0 873.31TRUE00
2026-07-176400PUT0 073.24TRUE00
2026-07-176500PUT0 573.62TRUE00
2026-07-176600PUT0 072.93TRUE00
2026-07-176700PUT0 073.06TRUE00
2026-07-176800PUT0 073.19TRUE00
2026-07-176900PUT0 073.33TRUE00
2026-07-177000PUT0 073.7TRUE00
2026-07-177100PUT0 073.52TRUE00
2026-07-177200PUT0 073.77TRUE00
2026-07-177300PUT0 2774.2TRUE00
2026-07-17740299.9PUT0 374.04TRUE00
2026-07-177500PUT0 074.2TRUE00
2026-07-177600PUT0 074.39TRUE00
2026-07-177700PUT0 074.67TRUE00
2026-07-177800PUT0 074.51TRUE00
2026-07-177900PUT0 075.12TRUE00
2026-07-178000PUT0 075.35TRUE00
2026-07-17810354.2PUT0 074.62TRUE00
2026-07-178200PUT0 074.85TRUE00
2026-07-17830373.45PUT2 275.69TRUE-0.65-0
2026-07-17840383.25PUT17 175.68TRUE-0.85-0
2026-07-17850392.95PUT2 274.96TRUE-0.77-0
2026-07-178600PUT0 075.33TRUE00
2026-07-178700PUT0 075.36TRUE00
2026-07-178800PUT0 076.16TRUE00
2026-07-178900PUT0 076.93TRUE00
2026-07-179000PUT0 077.68TRUE00
2026-07-17910452.21PUT0 1975.58TRUE00
2026-08-2160400.5CALL0 69151.95TRUE00
2026-08-21650CALL0 15146.35TRUE00
2026-08-21700CALL0 11143.72TRUE00
2026-08-21750CALL0 11137.21TRUE00
2026-08-21800CALL0 14133.47TRUE00
2026-08-21850CALL0 33129.92TRUE00
2026-08-21900CALL0 21129.02TRUE00
2026-08-21950CALL0 7126.19TRUE00
2026-08-21100362.33CALL0 46121.35TRUE00
2026-08-211050CALL0 9118.33TRUE00
2026-08-211100CALL0 64115.91TRUE00
2026-08-21115345.2CALL1 64113.54TRUE345.20
2026-08-211200CALL0 848106.73TRUE00
2026-08-211250CALL0 134110.08TRUE00
2026-08-211300CALL0 89108.14TRUE00
2026-08-211350CALL0 75105.56TRUE00
2026-08-211400CALL0 51104.59TRUE00
2026-08-21145316.35CALL0 45102.95TRUE00
2026-08-211500CALL0 87100.77TRUE00
2026-08-211550CALL0 8599.39TRUE00
2026-08-21160303.13CALL0 13296.81TRUE00
2026-08-211650CALL0 8996.95TRUE00
2026-08-211700CALL0 12294.65TRUE00
2026-08-21175246.16CALL0 18993.19TRUE00
2026-08-211800CALL0 26592.26TRUE00
2026-08-211850CALL0 7693.65TRUE00
2026-08-211900CALL0 13188.92TRUE00
2026-08-211950CALL0 15188.33TRUE00
2026-08-21200265.5CALL0 14688.46TRUE00
2026-08-21210245CALL0 21286.48TRUE00
2026-08-21220255.65CALL2 14685.17TRUE255.650
2026-08-21230238.42CALL0 37983.38TRUE00
2026-08-212400CALL0 21782.58TRUE00
2026-08-21250213.5CALL0 74881.49TRUE00
2026-08-21260174.05CALL0 66980.39TRUE00
2026-08-21270202.4CALL2 27278.7TRUE6.050.03
2026-08-21280190.54CALL0 38978.27TRUE00
2026-08-21290183.15CALL8 18177.12TRUE183.150
2026-08-21300174.71CALL9 49576.78TRUE-0.45-0
2026-08-21310130.29CALL0 47876.02TRUE00
2026-08-21320158.73CALL1 24475.41TRUE-1.84-0.01
2026-08-21330118.85CALL0 28274.9TRUE00
2026-08-21340152.07CALL1 29074.19TRUE152.070
2026-08-21350135.05CALL9 45773.95TRUE-8.09-0.06
2026-08-21360132.85CALL11 112473.62TRUE-1.1-0.01
2026-08-21370126.55CALL4 57173.28TRUE-0.45-0
2026-08-21380119.77CALL10 44372.92TRUE-2.17-0.02
2026-08-21390112.13CALL12 30972.69TRUE-3.84-0.03
2026-08-21400108.49CALL23 49272.53TRUE-0.51-0
2026-08-21410102.7CALL16 33172.23TRUE-2.67-0.03
2026-08-2142097.25CALL42 89672.21TRUE-4.01-0.04
2026-08-2143092.65CALL18 58072.06TRUE-1.35-0.01
2026-08-2144088.36CALL11 93372TRUE-0.86-0.01
2026-08-2145082.6CALL94 93671.94TRUE0.160
2026-08-2146078.2CALL129 41171.84FALSE-0.63-0.01
2026-08-2147072.85CALL74 80371.9FALSE-0.05-0
2026-08-2148070.45CALL63 51571.88FALSE1.30.02
2026-08-2149066.55CALL7 38071.81FALSE-0.45-0.01
2026-08-2150061.5CALL129 170171.9FALSE-2-0.03
2026-08-2151059.86CALL78 145172FALSE1.710.03
2026-08-2152056.7CALL68 68471.98FALSE0.570.01
2026-08-2153054.2CALL2 34871.96FALSE0.50.01
2026-08-2154049.37CALL15 42871.95FALSE-1.91-0.04
2026-08-2155046.3CALL39 63372.02FALSE-1.27-0.03
2026-08-2156046CALL3 18072.18FALSE-1.33-0.03
2026-08-2157043.88CALL87 29072.21FALSE0.180
2026-08-2158041.39CALL100 13572.29FALSE-0.5-0.01
2026-08-2159037.44CALL98 19472.54FALSE-0.01-0
2026-08-2160036.08CALL154 161072.58FALSE-1.22-0.03
2026-08-2161036.51CALL2 32572.65FALSE-0.07-0
2026-08-2162032CALL0 26472.74FALSE00
2026-08-2163033.33CALL2 31572.84FALSE-0.3-0.01
2026-08-2164030.34CALL23 32372.95FALSE0.330.01
2026-08-2165027.7CALL47 38973.04FALSE-0.75-0.03
2026-08-2166029.9CALL0 6573.19FALSE00
2026-08-2167025CALL0 26273.34FALSE00
2026-08-2168024.38CALL0 5773.35FALSE00
2026-08-2169024.1CALL1 16773.57FALSE0.050
2026-08-2170020.85CALL2 23473.5FALSE-0.77-0.04
2026-08-2171020.47CALL0 7573.82FALSE00
2026-08-2172020.35CALL6 16473.95FALSE20.350
2026-08-2173018.4CALL0 31774.04FALSE00
2026-08-2174017.15CALL0 11374.24FALSE00
2026-08-2175017.67CALL13 29574.33FALSE0.870.05
2026-08-2176016.7CALL0 14974.47FALSE00
2026-08-2177015.1CALL0 6874.58FALSE00
2026-08-2178015.95CALL2 9674.55FALSE0.330.02
2026-08-2179013.5CALL0 6574.81FALSE00
2026-08-2180013.55CALL52 24074.94FALSE-0.83-0.06
2026-08-2181012.9CALL11 11075.06FALSE0.30.02
2026-08-2182012.55CALL39 60975.08FALSE0.580.05
2026-08-2183012.26CALL0 5775.26FALSE00
2026-08-2184011.39CALL12 11775.39FALSE11.390
2026-08-2185010.65CALL20 13075.47FALSE10.650
2026-08-2186010.91CALL0 10075.41FALSE00
2026-08-218709.4CALL14 13476.03FALSE-0.2-0.02
2026-08-218809.5CALL1 22275.83FALSE9.50
2026-08-218909.69CALL1 8875.87FALSE9.690
2026-08-219008.74CALL25 42575.98FALSE0.240.03
2026-08-219108.35CALL142 54675.99FALSE-0.15-0.02
2026-08-21600PUT0 376126.16FALSE00
2026-08-21650PUT0 15122.31FALSE00
2026-08-21700PUT0 88119.19FALSE00
2026-08-21750PUT0 96115.73FALSE00
2026-08-21800.19PUT70 229115.78FALSE0.190
2026-08-21850.2PUT34 426112.42FALSE0.20
2026-08-21900.28PUT36 93112.91FALSE-0.06-0.18
2026-08-21950.27PUT29 109108.75FALSE-0.03-0.1
2026-08-211000.37PUT0 557107.62FALSE00
2026-08-211050.41PUT16 105107.29FALSE0.030.08
2026-08-211100.28PUT0 252104.47FALSE00
2026-08-211150.44PUT0 211102.91FALSE00
2026-08-211200.6PUT0 824101.54FALSE00
2026-08-211250.85PUT0 93100.3FALSE00
2026-08-211300.73PUT0 13799.16FALSE00
2026-08-211350.82PUT6 35098.44FALSE-0.03-0.04
2026-08-211400.97PUT0 41497.92FALSE00
2026-08-211451.27PUT0 12596.35FALSE00
2026-08-211501.42PUT0 9394.5FALSE00
2026-08-211551.33PUT0 135593.59FALSE00
2026-08-211601.51PUT1 43894.09FALSE1.510
2026-08-211651.76PUT0 41991.75FALSE00
2026-08-211701.86PUT1 40090.76FALSE1.860
2026-08-211752.23PUT0 47989.99FALSE00
2026-08-211802.05PUT2 18489.01FALSE2.050
2026-08-211852.79PUT0 55488.25FALSE00
2026-08-211902.59PUT3 91587.43FALSE2.590
2026-08-211952.98PUT0 66886.62FALSE00
2026-08-212002.96PUT6 57785.77FALSE-0.28-0.09
2026-08-212103.52PUT5 33984.28FALSE3.520
2026-08-212204.29PUT3 66783.44FALSE4.290
2026-08-212304.9PUT5 156681.56FALSE-0.4-0.08
2026-08-212405.8PUT10 145580.53FALSE-0.4-0.06
2026-08-212506.7PUT10 301379.19FALSE-0.73-0.1
2026-08-212607.7PUT1 160878.58FALSE-0.89-0.1
2026-08-212709.2PUT5 174077.6FALSE-0.92-0.09
2026-08-2128010.5PUT21 199876.91FALSE-0.5-0.05
2026-08-2129012.25PUT15 160676.01FALSE-0.9-0.07
2026-08-2130013.9PUT32 324675.42FALSE-0.9-0.06
2026-08-2131016PUT16 182974.61FALSE-0.68-0.04
2026-08-2132018.4PUT30 113274.36FALSE-0.6-0.03
2026-08-2133020.69PUT17 121073.61FALSE-1.04-0.05
2026-08-2134023.25PUT47 100473.33FALSE-0.97-0.04
2026-08-2135026.5PUT29 93073.08FALSE-1.2-0.04
2026-08-2136029.29PUT36 62472.61FALSE-1.31-0.04
2026-08-2137032.62PUT43 111572.26FALSE-1.23-0.04
2026-08-2138036.65PUT60 101372.03FALSE-1.85-0.05
2026-08-2139040.7PUT747 42871.95FALSE-0.8-0.02
2026-08-2140044.4PUT102 175671.64FALSE-1.05-0.02
2026-08-2141048.25PUT7 49771.5FALSE-1.55-0.03
2026-08-2142053.45PUT46 49971.38FALSE-3.3-0.06
2026-08-2143058.44PUT7 31970.85FALSE-3.31-0.05
2026-08-2144063.6PUT29 45671.21FALSE63.60
2026-08-2145069.35PUT7 43871.04FALSE-0.97-0.01
2026-08-2146075.15PUT100 13571.16TRUE-0.56-0.01
2026-08-2147080.23PUT6 24171.17TRUE-1.37-0.02
2026-08-2148087.94PUT0 23771.16TRUE00
2026-08-2149098.01PUT0 9071.14TRUE00
2026-08-21500100.1PUT0 20571.13TRUE00
2026-08-21510110.09PUT0 2271.21TRUE00
2026-08-21520117PUT0 13871.23TRUE00
2026-08-21530124.75PUT0 1871.3TRUE00
2026-08-21540131.15PUT0 7071.28TRUE00
2026-08-21550136.45PUT0 2471.4TRUE00
2026-08-215600PUT0 2171.42TRUE00
2026-08-215700PUT0 1171.61TRUE00
2026-08-21580156.57PUT4 3071.68TRUE156.570
2026-08-215900PUT0 7071.79TRUE00
2026-08-21600171.32PUT6 11471.89TRUE171.320
2026-08-21610180.29PUT2 4571.85TRUE180.290
2026-08-21620188.8PUT2 8972.18TRUE188.80
2026-08-216300PUT0 172.08TRUE00
2026-08-216400PUT0 1072.31TRUE00
2026-08-216500PUT0 1072.26TRUE00
2026-08-21660231.8PUT0 2972.43TRUE00
2026-08-216700PUT0 172.55TRUE00
2026-08-216800PUT0 272.64TRUE00
2026-08-216900PUT0 272.8TRUE00
2026-08-21700259.35PUT0 272.87TRUE00
2026-08-217100PUT0 072.69TRUE00
2026-08-217200PUT0 072.91TRUE00
2026-08-217300PUT0 172.89TRUE00
2026-08-217400PUT0 3972.84TRUE00
2026-08-217500PUT0 073.37TRUE00
2026-08-217600PUT0 773.12TRUE00
2026-08-217700PUT0 173.2TRUE00
2026-08-217800PUT0 173.33TRUE00
2026-08-217900PUT0 173.64TRUE00
2026-08-21800373PUT0 173.57TRUE00
2026-08-21810382.55PUT0 5573.62TRUE00
2026-08-218200PUT0 074TRUE00
2026-08-21830402.9PUT0 173.86TRUE00
2026-08-21840386.5PUT2 273.89TRUE00
2026-08-218500PUT0 074.01TRUE00
2026-08-21860405.5PUT2 174.31TRUE-0.05-0
2026-08-21870414.9PUT2 1774.17TRUE-1.05-0
2026-08-21880424.7PUT2 275.11TRUE-0.2-0
2026-08-218900PUT0 074.48TRUE00
2026-08-219000PUT0 074.49TRUE00
2026-08-21910454.85PUT15 074.96TRUE454.850
2026-09-1850407.65CALL0 152149.4TRUE00
2026-09-18550CALL0 61148.06TRUE00
2026-09-18600CALL0 21143.31TRUE00
2026-09-18650CALL0 22137.54TRUE00
2026-09-18700CALL0 19133.55TRUE00
2026-09-18750CALL0 50130.97TRUE00
2026-09-18800CALL0 627123.35TRUE00
2026-09-18850CALL0 542122.92TRUE00
2026-09-18900CALL0 602117.75TRUE00
2026-09-1895335.4CALL0 283114.85TRUE00
2026-09-181000CALL0 232112.96TRUE00
2026-09-181050CALL0 92112.6TRUE00
2026-09-18110352.15CALL0 188108.39TRUE00
2026-09-18115311CALL0 248106.87TRUE00
2026-09-18120338.9CALL6 544114.63TRUE338.90
2026-09-181250CALL0 228102.51TRUE00
2026-09-18130324.4CALL0 1150101.25TRUE00
2026-09-181350CALL0 18099.41TRUE00
2026-09-181400CALL0 25598.31TRUE00
2026-09-181450CALL0 13896.92TRUE00
2026-09-18150306.5CALL0 47895.71TRUE00
2026-09-18155303.61CALL0 18994.63TRUE00
2026-09-18160295.66CALL0 20993.33TRUE00
2026-09-18165297.4CALL2 21592.65TRUE297.40
2026-09-181700CALL0 27791.27TRUE00
2026-09-181750CALL0 13990.3TRUE00
2026-09-181800CALL0 34289.28TRUE00
2026-09-18185272.32CALL0 112588.84TRUE00
2026-09-18190269.99CALL0 52587.35TRUE00
2026-09-181950CALL0 101285.53TRUE00
2026-09-18200265.84CALL4 61085.25TRUE0.890
2026-09-18210252.95CALL0 15183.6TRUE00
2026-09-18220242.58CALL0 19183.6TRUE00
2026-09-18230238.19CALL0 30181.98TRUE00
2026-09-18240232CALL0 39580.26TRUE00
2026-09-18250220.8CALL0 60379.07TRUE00
2026-09-18260209.1CALL0 31178.68TRUE00
2026-09-18270203.12CALL2 21877.85TRUE2.270.01
2026-09-18280197CALL2 26077.19TRUE1970
2026-09-18290186CALL0 17676.14TRUE00
2026-09-18300181.04CALL243 70675.37TRUE0.440
2026-09-18310171.52CALL3 26274.69TRUE-0.39-0
2026-09-18320162.57CALL2 88274.12TRUE-2.43-0.01
2026-09-18330169CALL2 44973.78TRUE17.620.12
2026-09-18340151CALL23 33873.46TRUE-4-0.03
2026-09-18350145CALL4 69673.18TRUE-1.58-0.01
2026-09-18360140CALL12 99972.93TRUE-0.8-0.01
2026-09-18370132.6CALL4 86972.6TRUE2.60.02
2026-09-18380123.38CALL11 66072.22TRUE-0.42-0
2026-09-18390124.02CALL2 49372.15TRUE6.680.06
2026-09-18400111.85CALL36 251071.55TRUE-1.18-0.01
2026-09-18410110.3CALL2 144471.75TRUE3.550.03
2026-09-18420103.7CALL21 61671.6TRUE-3.12-0.03
2026-09-1843098.31CALL14 66871.43TRUE-1.71-0.02
2026-09-1844092.14CALL20 105571.18TRUE-3.71-0.04
2026-09-1845088.75CALL110 233671.35TRUE-1.75-0.02
2026-09-1846086.66CALL51 45571.22FALSE-0.54-0.01
2026-09-1847080.08CALL49 54771.24FALSE-3.02-0.04
2026-09-1848077.13CALL19 69571.26FALSE-2.17-0.03
2026-09-1849072.16CALL16 36171.1FALSE-2.71-0.04
2026-09-1850070.63CALL129 339271.29FALSE-0.73-0.01
2026-09-1851068.28CALL62 28771.25FALSE0.280
2026-09-1852063.3CALL24 121871.39FALSE-3-0.05
2026-09-1853061.28CALL42 25271.29FALSE-0.43-0.01
2026-09-1854057.45CALL104 24471.46FALSE-2.98-0.05
2026-09-1855054.75CALL160 294371.44FALSE0.190
2026-09-1856053.9CALL42 39171.43FALSE0.580.01
2026-09-1857049.25CALL79 86671.72FALSE-0.55-0.01
2026-09-1858048.25CALL26 36071.52FALSE-1.82-0.04
2026-09-1859045.35CALL59 41271.66FALSE0.050
2026-09-1860043.15CALL626 182371.77FALSE-1.3-0.03
2026-09-1861042.65CALL6 58671.82FALSE-1.04-0.02
2026-09-1862039.3CALL40 109371.93FALSE-3.1-0.07
2026-09-1863038.95CALL16 16271.99FALSE-0.1-0
2026-09-1864037.95CALL2 20772.13FALSE-0.21-0.01
2026-09-1865034CALL52 158272.24FALSE-1-0.03
2026-09-1866034.6CALL2 38472.29FALSE3.50.11
2026-09-1867033.05CALL5 32572.4FALSE1.80.06
2026-09-1868030.11CALL6 53772.51FALSE0.260.01
2026-09-1869027.8CALL0 32672.56FALSE00
2026-09-1870027CALL142 91172.87FALSE-0.5-0.02
2026-09-1871026.5CALL2 29072.84FALSE26.50
2026-09-1872026.1CALL11 11972.98FALSE1.550.06
2026-09-1873025.25CALL3 23573.07FALSE1.750.07
2026-09-1874024.69CALL0 11373.15FALSE00
2026-09-1875022CALL13 15673.29FALSE-1.43-0.06
2026-09-1876021.35CALL7 26273.35FALSE21.350
2026-09-1877020.93CALL2 14173.48FALSE20.930
2026-09-1878019.6CALL0 44873.58FALSE00
2026-09-1879019.32CALL2 20473.73FALSE-0.46-0.02
2026-09-1880017.65CALL140 137473.77FALSE-0.7-0.04
2026-09-1881018.17CALL0 21173.89FALSE00
2026-09-1882016.85CALL1 26174FALSE-0.63-0.04
2026-09-1883016.75CALL0 13174.07FALSE00
2026-09-1884016.08CALL0 22274.24FALSE00
2026-09-1885015.05CALL19 29374.32FALSE0.050
2026-09-1886012.9CALL0 8074.41FALSE00
2026-09-1887013.97CALL0 37174.42FALSE00
2026-09-1888013.55CALL0 9274.5FALSE00
2026-09-1889012.92CALL0 22974.7FALSE00
2026-09-1890011.55CALL72 238974.7FALSE-1.09-0.09
2026-09-1891011.4CALL171 612574.88FALSE0.190.02
2026-09-18500.1PUT0 124125.79FALSE00
2026-09-18550PUT0 119120.28FALSE00
2026-09-18600.09PUT0 226117.73FALSE00
2026-09-18650.13PUT6 310112.61FALSE0.130
2026-09-18700.16PUT20 483110.72FALSE0.160
2026-09-18750.15PUT0 1018109.58FALSE00
2026-09-18800.21PUT0 592108.1FALSE00
2026-09-18850.33PUT0 1163106.41FALSE00
2026-09-18900PUT0 1084104.62FALSE00
2026-09-18950.29PUT0 523103.1FALSE00
2026-09-181000.47PUT3 1218102.04FALSE-0.02-0.04
2026-09-181050.74PUT0 656100.42FALSE00
2026-09-181100.67PUT0 98398.86FALSE00
2026-09-181150PUT0 71997.76FALSE00
2026-09-181200.82PUT22 80297.33FALSE-0.05-0.06
2026-09-181250.91PUT25 51895.94FALSE0.910
2026-09-181301.09PUT0 107795.21FALSE00
2026-09-181351.11PUT0 132593.69FALSE00
2026-09-181401.31PUT7 305493.09FALSE-0.09-0.06
2026-09-181451.7PUT0 64391.75FALSE00
2026-09-181501.64PUT102 294291.34FALSE-0.12-0.07
2026-09-181551.84PUT0 46690.29FALSE00
2026-09-181601.94PUT1 117289.01FALSE1.940
2026-09-181650PUT0 49788.3FALSE00
2026-09-181700PUT0 83587.5FALSE00
2026-09-181752.61PUT1 48586.68FALSE2.610
2026-09-181803.02PUT1 313485.96FALSE-0.03-0.01
2026-09-181853.4PUT0 71085.27FALSE00
2026-09-181903.35PUT50 123584.09FALSE3.350
2026-09-181954.68PUT0 111883.85FALSE00
2026-09-182004.1PUT11 328883.25FALSE-0.25-0.06
2026-09-182105PUT3 139981.83FALSE50
2026-09-182205.63PUT22 191280.62FALSE-0.42-0.07
2026-09-182306.61PUT2 298379.62FALSE-0.36-0.05
2026-09-182407.71PUT52 101478.66FALSE-0.74-0.09
2026-09-182508.8PUT4 392077.85FALSE-0.53-0.06
2026-09-1826010.35PUT8 460176.99FALSE-0.45-0.04
2026-09-1827011.9PUT6 176576.24FALSE-0.75-0.06
2026-09-1828013.6PUT30 169575.51FALSE-0.7-0.05
2026-09-1829015.26PUT35 157174.87FALSE-1.39-0.08
2026-09-1830017.35PUT39 365274.27FALSE-1-0.05
2026-09-1831019.75PUT9 155473.56FALSE-0.92-0.04
2026-09-1832022.3PUT13 203973.16FALSE-1.05-0.05
2026-09-1833024.7PUT10 359772.81FALSE-1.17-0.05
2026-09-1834027.6PUT39 155272.4FALSE27.60
2026-09-1835030.72PUT67 415472.09FALSE-2.13-0.06
2026-09-1836034.6PUT18 193271.78FALSE-1.76-0.05
2026-09-1837038.45PUT484 96071.74FALSE-2.4-0.06
2026-09-1838042.25PUT162 341971.41FALSE-0.95-0.02
2026-09-1839046.35PUT279 163771.19FALSE-1.75-0.04
2026-09-1840050.45PUT117 899870.76FALSE-1.05-0.02
2026-09-1841055.05PUT13 101670.63FALSE55.050
2026-09-1842059.45PUT37 275170.64FALSE-1.3-0.02
2026-09-1843064.45PUT24 77670.59FALSE-2.05-0.03
2026-09-1844070.3PUT56 108670.46FALSE-0.95-0.01
2026-09-1845075.4PUT108 63470.46FALSE-1.85-0.02
2026-09-1846081.7PUT53 19370.56TRUE-0.65-0.01
2026-09-1847086.03PUT761 16670.45TRUE-2.22-0.03
2026-09-1848092.75PUT13 9470.4TRUE-2.1-0.02
2026-09-1849099.54PUT6 26370.16TRUE99.540
2026-09-18500106.05PUT57 6570.21TRUE-1.4-0.01
2026-09-18510111.36PUT64 5870.54TRUE-1.82-0.02
2026-09-18520118.05PUT36 53070.55TRUE-1.81-0.02
2026-09-185300PUT0 8770.49TRUE00
2026-09-18540133.15PUT31 5169.99TRUE133.150
2026-09-185500PUT0 12170.61TRUE00
2026-09-18560149.06PUT2 4271.18TRUE149.060
2026-09-18570155.45PUT2 1770.73TRUE155.450
2026-09-185800PUT0 3170.76TRUE00
2026-09-185900PUT0 4570.9TRUE00
2026-09-18600178PUT0 12270.98TRUE00
2026-09-18610193.95PUT0 6571.06TRUE00
2026-09-18620192.73PUT2 271.26TRUE192.730
2026-09-186300PUT0 371.15TRUE00
2026-09-186400PUT0 5071.29TRUE00
2026-09-186500PUT0 1171.33TRUE00
2026-09-18660228.85PUT0 1871.4TRUE00
2026-09-18670234.6PUT0 1171.59TRUE00
2026-09-186800PUT0 271.79TRUE00
2026-09-186900PUT0 271.9TRUE00
2026-09-187000PUT0 971.96TRUE00
2026-09-187100PUT0 6872.12TRUE00
2026-09-187200PUT0 4172.27TRUE00
2026-09-187300PUT0 072.3TRUE00
2026-09-187400PUT0 172.09TRUE00
2026-09-187500PUT0 272.2TRUE00
2026-09-18760336.1PUT0 172.24TRUE00
2026-09-187700PUT0 072.33TRUE00
2026-09-187800PUT0 172.53TRUE00
2026-09-187900PUT0 072.78TRUE00
2026-09-188000PUT0 073.05TRUE00
2026-09-18810382.8PUT0 272.93TRUE00
2026-09-18820395.6PUT0 172.69TRUE00
2026-09-188300PUT0 072.9TRUE00
2026-09-18840411.68PUT0 373.36TRUE00
2026-09-18850422.75PUT0 172.96TRUE00
2026-09-188600PUT0 073.2TRUE00
2026-09-188700PUT0 073.8TRUE00
2026-09-188800PUT0 073.51TRUE00
2026-09-188900PUT0 073.31TRUE00
2026-09-189000PUT0 073.32TRUE00
2026-09-18910458.6PUT0 1573.72TRUE00
2026-10-16185281.2CALL1 185.73TRUE281.20
2026-10-161900CALL0 1486.26TRUE00
2026-10-16195272.7CALL1 483.97TRUE272.70
2026-10-16200260CALL0 4683.34TRUE00
2026-10-16210228CALL0 4083.34TRUE00
2026-10-16220229CALL0 782.05TRUE00
2026-10-16230243CALL0 480.93TRUE00
2026-10-16240210.08CALL0 1979.37TRUE00
2026-10-16250222.32CALL16 50180.53TRUE-1.45-0.01
2026-10-16260211.29CALL0 8178.22TRUE00
2026-10-16270204.75CALL0 10477.37TRUE00
2026-10-16280202CALL1 30676.6TRUE2020
2026-10-16290181.64CALL0 26375.89TRUE00
2026-10-16300185.48CALL4 28175.29TRUE185.480
2026-10-16310173.89CALL0 45674.78TRUE00
2026-10-16320174.59CALL0 23374.2TRUE00
2026-10-16330164.94CALL3 3673.93TRUE164.940
2026-10-16340157.35CALL1 27573.27TRUE-3.41-0.02
2026-10-16350150.27CALL0 36273.29TRUE00
2026-10-16360145CALL0 13572.81TRUE00
2026-10-16370139CALL6 16972.78TRUE-0.6-0
2026-10-16380133.7CALL1 15872.53TRUE0.120
2026-10-16390124.76CALL4 9472.31TRUE-5.24-0.04
2026-10-16400122.85CALL15 79472.24TRUE0.620.01
2026-10-16410116.7CALL2 36771.91TRUE116.70
2026-10-16420109.99CALL9 37972.37TRUE-3.61-0.03
2026-10-16430105.29CALL8 16272.26TRUE-2.71-0.03
2026-10-16440103.78CALL23 20571.95TRUE0.780.01
2026-10-1645096.54CALL51 103171.77TRUE-1.54-0.02
2026-10-1646091.75CALL65 45471.56FALSE-3.15-0.03
2026-10-1647088.45CALL39 71172.05FALSE-2.45-0.03
2026-10-1648084CALL16 41071.48FALSE-3.22-0.04
2026-10-1649081.15CALL17 16972.07FALSE-2.65-0.03
2026-10-1650078.3CALL69 65171.77FALSE-1.99-0.02
2026-10-1651074.55CALL66 10371.71FALSE-2.36-0.03
2026-10-1652071.25CALL67 23872.07FALSE-1.5-0.02
2026-10-1653068.45CALL40 40471.81FALSE-2.55-0.04
2026-10-1654065.3CALL77 38572.05FALSE-2.86-0.04
2026-10-1656060.35CALL16 66671.9FALSE0.080
2026-10-1658056.65CALL5 10571.87FALSE-0.1-0
2026-10-1660050.85CALL18 169972.12FALSE-1.5-0.03
2026-10-1662046.2CALL0 61572.28FALSE00
2026-10-1664044.77CALL6 173972.3FALSE-0.13-0
2026-10-166600CALL0 072.47FALSE00
2026-10-166800CALL0 072.62FALSE00
2026-10-161854.05PUT1 9782.86FALSE4.050
2026-10-161904.55PUT20 8082.8FALSE-0.39-0.08
2026-10-161955.05PUT20 224882.59FALSE5.050
2026-10-162005.94PUT0 182582FALSE00
2026-10-162106.25PUT31 122681.02FALSE-0.55-0.08
2026-10-162207.4PUT368 198379.68FALSE-0.45-0.06
2026-10-162308.73PUT12 114879.12FALSE8.730
2026-10-1624011.1PUT0 32378.16FALSE00
2026-10-1625011.54PUT4 55477.43FALSE-1.26-0.1
2026-10-1626013.5PUT1 245176.58FALSE-0.3-0.02
2026-10-1627014.9PUT45 25175.85FALSE-0.65-0.04
2026-10-1628017PUT21 57775.42FALSE-0.65-0.04
2026-10-1629018.95PUT1 51774.51FALSE-1.55-0.08
2026-10-1630021.24PUT10 88573.9FALSE-0.95-0.04
2026-10-1631024.12PUT2 20273.87FALSE-0.83-0.03
2026-10-1632026.87PUT2 133573.41FALSE-0.6-0.02
2026-10-1633029.35PUT11 63672.81FALSE29.350
2026-10-1634032.5PUT14 672872.45FALSE-1.38-0.04
2026-10-1635036.2PUT13 43372.07FALSE-1.82-0.05
2026-10-1636039.69PUT262 37071.65FALSE-1.28-0.03
2026-10-1637043.35PUT183 52971.72FALSE-1.57-0.04
2026-10-1638047.43PUT83 35971.65FALSE-1.37-0.03
2026-10-1639052.5PUT31 21971.58FALSE-0.71-0.01
2026-10-1640056.15PUT134 49671.26FALSE-1.6-0.03
2026-10-1641061.75PUT7 27471.27FALSE-1-0.02
2026-10-1642065.73PUT78 57571.07FALSE-2.34-0.03
2026-10-1643071.73PUT9 29470.96FALSE-4.27-0.06
2026-10-1644076.5PUT25 24970.87FALSE-1.26-0.02
2026-10-1645081.96PUT10 60270.89FALSE-1.7-0.02
2026-10-1646087.8PUT10 42370.85TRUE-3.38-0.04
2026-10-1647092.09PUT2 4470.83TRUE-3.38-0.04
2026-10-16480100.7PUT2 7170.94TRUE100.70
2026-10-16490106.45PUT1 3970.51TRUE106.450
2026-10-16500114.24PUT0 5970.83TRUE00
2026-10-16510119.3PUT1 3170.99TRUE119.30
2026-10-16520122.97PUT3 9770.98TRUE122.970
2026-10-16530130.55PUT3 6771TRUE-3.35-0.03
2026-10-16540140PUT3 2770.42TRUE1400
2026-10-16560153.9PUT0 8771.07TRUE00
2026-10-16580170.1PUT0 1471.11TRUE00
2026-10-166000PUT0 1271.23TRUE00
2026-10-166200PUT0 6771.36TRUE00
2026-10-16640215.3PUT0 2171.53TRUE00
2026-10-166600PUT0 071.63TRUE00
2026-10-166800PUT0 071.67TRUE00
2026-11-20350CALL0 1155.24TRUE00
2026-11-20400CALL0 17148.09TRUE00
2026-11-20450CALL0 1142.44TRUE00
2026-11-20500CALL0 7136.76TRUE00
2026-11-20550CALL0 1132.17TRUE00
2026-11-20600CALL0 1127.95TRUE00
2026-11-20650CALL0 1124.04TRUE00
2026-11-20700CALL0 1120.81TRUE00
2026-11-20750CALL0 0117.76TRUE00
2026-11-20800CALL0 1114.15TRUE00
2026-11-20850CALL0 1112.08TRUE00
2026-11-20900CALL0 2109.73TRUE00
2026-11-20950CALL0 1107.72TRUE00
2026-11-20100345.82CALL0 5105.48TRUE00
2026-11-201050CALL0 2103.78TRUE00
2026-11-201100CALL0 48101.86TRUE00
2026-11-201150CALL0 4100.18TRUE00
2026-11-201200CALL0 698.88TRUE00
2026-11-201250CALL0 297.19TRUE00
2026-11-20130333.1CALL1 1896.33TRUE333.10
2026-11-20135326.42CALL2 1198.32TRUE326.420
2026-11-201400CALL0 1193.54TRUE00
2026-11-201450CALL0 492.4TRUE00
2026-11-20150293.9CALL0 391.35TRUE00
2026-11-20155311.5CALL10 390.61TRUE311.50
2026-11-201600CALL0 2288.93TRUE00
2026-11-20165301.15CALL10 1787.7TRUE301.150
2026-11-201700CALL0 287.33TRUE00
2026-11-20175253.2CALL0 1985.49TRUE00
2026-11-201800CALL0 1485.71TRUE00
2026-11-201850CALL0 984.88TRUE00
2026-11-20190247.05CALL0 582.83TRUE00
2026-11-20195232.1CALL0 11682.51TRUE00
2026-11-20200265.15CALL0 7083TRUE00
2026-11-20210219.4CALL0 3781.43TRUE00
2026-11-20220232.51CALL0 4479.85TRUE00
2026-11-20230246.7CALL0 7579.36TRUE00
2026-11-20240199.3CALL0 1678.5TRUE00
2026-11-202500CALL0 9677.66TRUE00
2026-11-20260184.75CALL0 14176.99TRUE00
2026-11-20270177.6CALL0 2975.85TRUE00
2026-11-20280165.85CALL0 8075.5TRUE00
2026-11-20290159.75CALL0 5275.03TRUE00
2026-11-20300193.07CALL4 19774.61TRUE193.070
2026-11-203100CALL0 2574.08TRUE00
2026-11-203200CALL0 8573.7TRUE00
2026-11-20330170.97CALL20 25573.24TRUE170.970
2026-11-20340160.59CALL68 34872.79TRUE-0.39-0
2026-11-20350162.37CALL1 18572.79TRUE162.370
2026-11-20360151CALL2 8272.51TRUE-1.23-0.01
2026-11-20370145.7CALL7 12672.25TRUE0.470
2026-11-20380137.22CALL68 81271.87TRUE-0.79-0.01
2026-11-20390135.64CALL5 19271.91TRUE3.570.03
2026-11-20400128.97CALL2 44071.73TRUE1.950.02
2026-11-20410125.77CALL2 21171.72TRUE0.420
2026-11-20420117.12CALL74 55071.39TRUE-1.08-0.01
2026-11-20430113.71CALL206 84971.48TRUE-1.44-0.01
2026-11-20440108.2CALL191 113971.26TRUE-1.8-0.02
2026-11-20450106.56CALL72 100871.42TRUE-0.44-0
2026-11-20460101.2CALL16 39171.28FALSE-2.11-0.02
2026-11-2047097.6CALL0 19871.35FALSE00
2026-11-2048094.74CALL15 28471.23FALSE0.140
2026-11-2049092.65CALL30 32471.29FALSE0.970.01
2026-11-2050088.87CALL290 116571.3FALSE1.090.01
2026-11-2051084.7CALL30 15371.21FALSE-0.22-0
2026-11-2052081.62CALL3 19571.25FALSE-3.03-0.04
2026-11-2053080.14CALL1 19871.2FALSE-0.33-0
2026-11-2054076.05CALL6 24471.3FALSE0.850.01
2026-11-2055071.2CALL33 16371.3FALSE-4.35-0.06
2026-11-2056068.5CALL32 9871.33FALSE-1.45-0.02
2026-11-2057067.9CALL1 115671.35FALSE0.50.01
2026-11-2058050.26CALL0 11771.38FALSE00
2026-11-2059064.11CALL2 37271.46FALSE64.110
2026-11-2060060.65CALL9 54171.49FALSE60.650
2026-11-2061061.06CALL1 16971.52FALSE2.890.05
2026-11-2062052.75CALL0 35971.57FALSE00
2026-11-2063038.78CALL0 14171.65FALSE00
2026-11-2064053.3CALL1 26571.67FALSE53.30
2026-11-2065050.77CALL2 71671.77FALSE50.770
2026-11-2066046.85CALL0 32871.81FALSE00
2026-11-2067036.6CALL0 25971.86FALSE00
2026-11-206800CALL0 071.94FALSE00
2026-11-2070044.6CALL8 84272.1FALSE44.60
2026-11-2071040.72CALL1 24772.15FALSE40.720
2026-11-2072040.12CALL0 17172.21FALSE00
2026-11-2073038.51CALL0 32172.25FALSE00
2026-11-207400CALL0 7072.35FALSE00
2026-11-2075035.35CALL11 51972.39FALSE35.350
2026-11-2076034.59CALL78 27872.46FALSE34.590
2026-11-2077029.78CALL0 17072.59FALSE00
2026-11-2078032.53CALL0 15072.62FALSE00
2026-11-2079020.3CALL0 12172.71FALSE00
2026-11-2080029.75CALL49 61972.75FALSE-0.25-0.01
2026-11-2081019.68CALL0 9872.81FALSE00
2026-11-2082028.67CALL1 31672.91FALSE0.620.02
2026-11-2083027.78CALL0 13172.97FALSE00
2026-11-2084026.05CALL0 9973FALSE00
2026-11-2085024.8CALL0 10673.07FALSE00
2026-11-2086024.25CALL1 10173.19FALSE24.250
2026-11-2087023.3CALL0 7973.23FALSE00
2026-11-2088022CALL0 33173.24FALSE00
2026-11-2089021.74CALL0 15473.37FALSE00
2026-11-2090021.25CALL34 47273.93FALSE-0.05-0
2026-11-2091020.47CALL63 689673.6FALSE-0.73-0.03
2026-11-20350PUT0 193124.41FALSE00
2026-11-20400PUT0 17120.15FALSE00
2026-11-20450.45PUT0 13116.19FALSE00
2026-11-20500.18PUT306 10111.84FALSE0.030.2
2026-11-20550.22PUT118 18109.35FALSE-0.02-0.08
2026-11-20600.29PUT170 12108.22FALSE00
2026-11-20650.33PUT136 18105.55FALSE00
2026-11-20700.43PUT75 106104.93FALSE0.030.08
2026-11-20750.47PUT62 13102.24FALSE-0.02-0.04
2026-11-20800.62PUT52 32102.31FALSE00
2026-11-20850.63PUT34 2399.01FALSE-0.06-0.09
2026-11-20900.73PUT4 7897.68FALSE0.730
2026-11-20950.9PUT2 10597.4FALSE0.90
2026-11-201001.08PUT1 13896.92FALSE0.030.03
2026-11-201051.23PUT0 14996.13FALSE00
2026-11-201101.43PUT0 40494.96FALSE00
2026-11-201151.58PUT0 4693.11FALSE00
2026-11-201201.68PUT4 7392.05FALSE1.680
2026-11-201252.4PUT0 22091FALSE00
2026-11-201302.22PUT0 1890.09FALSE00
2026-11-201350PUT0 889.23FALSE00
2026-11-201400PUT0 988.33FALSE00
2026-11-201450PUT0 3687.54FALSE00
2026-11-201503.55PUT0 23286.81FALSE00
2026-11-201553.5PUT0 9585.83FALSE00
2026-11-201604.22PUT0 16185.02FALSE00
2026-11-201650PUT0 3784.38FALSE00
2026-11-201700PUT0 983.66FALSE00
2026-11-201754.8PUT14 9683.27FALSE4.80
2026-11-201800PUT0 4382.33FALSE00
2026-11-201855.5PUT18 4881.53FALSE-0.25-0.04
2026-11-201906.5PUT0 15681.18FALSE00
2026-11-201956.4PUT10 357780.28FALSE6.40
2026-11-202007.45PUT0 261080.08FALSE00
2026-11-202108.05PUT2 2978.82FALSE8.050
2026-11-202209.5PUT1 26278.37FALSE9.50
2026-11-2023010.79PUT7 170177.28FALSE10.790
2026-11-2024012.56PUT1 30376.93FALSE12.560
2026-11-2025014.2PUT3 43276.07FALSE14.20
2026-11-2026015.88PUT1 14475.08FALSE15.880
2026-11-2027019PUT0 54674.72FALSE00
2026-11-2028020.15PUT2 106673.94FALSE-1.45-0.07
2026-11-2029022.73PUT3 108273.67FALSE-1.22-0.05
2026-11-2030025.44PUT2 86173.34FALSE-0.79-0.03
2026-11-2031030.04PUT0 43672.74FALSE00
2026-11-2032030.76PUT150 66372.49FALSE30.760
2026-11-2033037.2PUT0 47672.05FALSE00
2026-11-2034037.89PUT2 19471.87FALSE-1.23-0.03
2026-11-2035041.2PUT7 51771.62FALSE-1.51-0.04
2026-11-2036045.4PUT1 48471.38FALSE-1.45-0.03
2026-11-2037049.04PUT3 34671.19FALSE-1.76-0.03
2026-11-2038053.12PUT1 35570.99FALSE-2.04-0.04
2026-11-2039057.71PUT1 22870.83FALSE-2.82-0.05
2026-11-2040063PUT43 32970.8FALSE-1.5-0.02
2026-11-2041067.95PUT1 43370.74FALSE67.950
2026-11-2042072.7PUT23 32470.39FALSE72.70
2026-11-2043078.15PUT105 42270.45FALSE-1.35-0.02
2026-11-2044087PUT0 33770.41FALSE00
2026-11-2045089.45PUT2 61770.5FALSE-2.37-0.03
2026-11-2046095.3PUT8 25370.49TRUE-0.7-0.01
2026-11-2047098.45PUT1 8570.31TRUE-4.35-0.04
2026-11-20480111.46PUT0 9370.32TRUE00
2026-11-20490113.76PUT1 10770.47TRUE113.760
2026-11-20500122.42PUT0 10470.31TRUE00
2026-11-205100PUT0 870.43TRUE00
2026-11-20520139.55PUT0 2970.41TRUE00
2026-11-205300PUT0 1670.36TRUE00
2026-11-20540146.65PUT4 2969.96TRUE146.650
2026-11-20550158.05PUT0 3570.46TRUE00
2026-11-205600PUT0 2570.49TRUE00
2026-11-205700PUT0 1770.46TRUE00
2026-11-205800PUT0 1470.5TRUE00
2026-11-205900PUT0 5870.51TRUE00
2026-11-20600191.67PUT0 3870.61TRUE00
2026-11-206100PUT0 2170.57TRUE00
2026-11-206200PUT0 5170.77TRUE00
2026-11-206300PUT0 4470.76TRUE00
2026-11-206400PUT0 270.73TRUE00
2026-11-206500PUT0 370.79TRUE00
2026-11-206600PUT0 370.83TRUE00
2026-11-20670252.1PUT0 670.89TRUE00
2026-11-206800PUT0 071TRUE00
2026-11-20700279.9PUT0 671.11TRUE00
2026-11-207100PUT0 571.27TRUE00
2026-11-207200PUT0 1271.38TRUE00
2026-11-207300PUT0 1171.49TRUE00
2026-11-207400PUT0 171.51TRUE00
2026-11-207500PUT0 171.41TRUE00
2026-11-207600PUT0 271.49TRUE00
2026-11-207700PUT0 271.43TRUE00
2026-11-207800PUT0 171.74TRUE00
2026-11-207900PUT0 271.63TRUE00
2026-11-208000PUT0 071.62TRUE00
2026-11-208100PUT0 171.69TRUE00
2026-11-208200PUT0 071.83TRUE00
2026-11-208300PUT0 371.86TRUE00
2026-11-208400PUT0 2971.86TRUE00
2026-11-208500PUT0 072TRUE00
2026-11-208600PUT0 172.37TRUE00
2026-11-20870444.85PUT0 172TRUE00
2026-11-208800PUT0 072.55TRUE00
2026-11-208900PUT0 072.37TRUE00
2026-11-20900451.26PUT2 272.36TRUE-0.9-0
2026-11-20910470.9PUT0 1072.44TRUE00
2026-12-18350CALL0 14152.31TRUE00
2026-12-18400CALL0 23145.27TRUE00
2026-12-1845383.15CALL0 163135.81TRUE00
2026-12-1847.50CALL0 168137TRUE00
2026-12-1850404.94CALL0 194130.04TRUE00
2026-12-1855401CALL0 98128.6TRUE00
2026-12-18600CALL0 91125.67TRUE00
2026-12-18650CALL0 155121.04TRUE00
2026-12-18700CALL0 310116.78TRUE00
2026-12-1875373.5CALL0 330115.38TRUE00
2026-12-18800CALL0 337111.29TRUE00
2026-12-18850CALL0 481107.2TRUE00
2026-12-1887.50CALL0 184107.16TRUE00
2026-12-1890378CALL5 1010105.51TRUE3780
2026-12-1892.50CALL0 156104.9TRUE00
2026-12-18950CALL0 626102.83TRUE00
2026-12-1897.5352.4CALL0 165104.05TRUE00
2026-12-18100359.28CALL0 802101.42TRUE00
2026-12-181050CALL0 447101.35TRUE00
2026-12-18110350.47CALL2 950103.17TRUE350.470
2026-12-18115303.8CALL0 9497.67TRUE00
2026-12-18120340.52CALL1 43395.93TRUE340.520
2026-12-181250CALL0 55093.52TRUE00
2026-12-181300CALL0 45593.19TRUE00
2026-12-181350CALL0 20992.45TRUE00
2026-12-18140324.9CALL1 124990.53TRUE324.90
2026-12-181450CALL0 27489.94TRUE00
2026-12-18150311.5CALL0 51488.07TRUE00
2026-12-181550CALL0 18887.7TRUE00
2026-12-18160263.82CALL0 71886.45TRUE00
2026-12-181650CALL0 86685.57TRUE00
2026-12-18170296.21CALL3 45184.83TRUE296.210
2026-12-18175283.23CALL0 46383.87TRUE00
2026-12-18180289.61CALL2 77482.89TRUE3.840.01
2026-12-181850CALL0 17982.69TRUE00
2026-12-18190280.9CALL2 87881.84TRUE3.090.01
2026-12-18195276.55CALL0 14081.55TRUE00
2026-12-18200278CALL1 139381TRUE2780
2026-12-18210262.85CALL3 74280.13TRUE262.850
2026-12-18220249.16CALL0 214378.79TRUE00
2026-12-18230246.15CALL1 63578.26TRUE246.150
2026-12-18240229.35CALL0 92177.27TRUE00
2026-12-18250228.7CALL4 117277.98TRUE0.860
2026-12-18260222.45CALL0 52576.07TRUE00
2026-12-18270215.04CALL0 68975.34TRUE00
2026-12-18280206.6CALL1 224074.74TRUE206.60
2026-12-18290203.23CALL0 27374.31TRUE00
2026-12-18300194.9CALL5 140573.93TRUE-0.9-0
2026-12-18310188.04CALL1 51073.51TRUE188.040
2026-12-18320173.22CALL0 41373.04TRUE00
2026-12-18330173.3CALL7 110972.74TRUE-1.41-0.01
2026-12-18340165.52CALL8 156872.68TRUE165.520
2026-12-18350160.18CALL2 83072.26TRUE0.630
2026-12-18360157.38CALL4 58072.04TRUE3.180.02
2026-12-18370150.6CALL1 22771.78TRUE2.250.02
2026-12-18380146.04CALL55 82071.66TRUE146.040
2026-12-18390137.7CALL53 51571.72TRUE-4.65-0.03
2026-12-18400132CALL64 125271.04TRUE-3.2-0.02
2026-12-18410128.32CALL56 45971.15TRUE-0.43-0
2026-12-18420122CALL17 181471.05TRUE1220
2026-12-18430118.65CALL30 32071.22TRUE-5.63-0.05
2026-12-18440116.43CALL23 36070.9TRUE-0.33-0
2026-12-18450110.65CALL38 155970.87TRUE-0.5-0
2026-12-18460106.75CALL39 71970.83FALSE-0.41-0
2026-12-18470103CALL20 38270.72FALSE-2-0.02
2026-12-1848098.73CALL11 83370.99FALSE-0.99-0.01
2026-12-1849095CALL34 56970.84FALSE-3.4-0.03
2026-12-1850091.5CALL59 174770.77FALSE-2.57-0.03
2026-12-1851090.85CALL15 71270.76FALSE0.60.01
2026-12-1852085.39CALL23 58670.97FALSE-2.61-0.03
2026-12-1853086.6CALL5 12370.74FALSE0.850.01
2026-12-1854083.45CALL2 29770.75FALSE83.450
2026-12-1855078.37CALL13 40170.75FALSE-1.73-0.02
2026-12-1856076CALL5 15970.74FALSE-1.75-0.02
2026-12-1857072.75CALL7 53970.81FALSE-2.45-0.03
2026-12-1858070.19CALL2 341270.83FALSE-0.63-0.01
2026-12-1859068.7CALL0 39170.84FALSE00
2026-12-1860066.68CALL5 89770.9FALSE0.480.01
2026-12-1861062.3CALL0 33070.91FALSE00
2026-12-1862061.75CALL2 21870.96FALSE61.750
2026-12-1863058.52CALL2 18671.02FALSE-0.23-0
2026-12-1864058.43CALL0 17471.05FALSE00
2026-12-1865055CALL25 52771.13FALSE550
2026-12-1866057CALL1 26271.15FALSE570
2026-12-1867052.82CALL7 15971.18FALSE52.820
2026-12-1868051CALL5 36771.25FALSE510
2026-12-1869048.75CALL0 39471.32FALSE00
2026-12-1870048.65CALL36 390171.43FALSE20.04
2026-12-1871046.23CALL2 32771.46FALSE46.230
2026-12-1872043.78CALL3 19671.53FALSE2.620.06
2026-12-1873042.28CALL3 22471.54FALSE-1.94-0.04
2026-12-1874041.83CALL5 12271.62FALSE41.830
2026-12-1875040.15CALL162 33271.63FALSE-0.45-0.01
2026-12-1876040.35CALL0 31671.7FALSE00
2026-12-1877038.97CALL0 18071.8FALSE00
2026-12-1878036.83CALL47 23871.88FALSE36.830
2026-12-1879036.56CALL0 6971.88FALSE00
2026-12-1880033.59CALL20 179771.98FALSE-2.66-0.07
2026-12-1881030.28CALL0 24072.03FALSE00
2026-12-1882032.77CALL4 22672.02FALSE32.770
2026-12-1883028.5CALL0 7972.17FALSE00
2026-12-1884031.3CALL10 56972.28FALSE1.20.04
2026-12-1885030CALL6 14872.32FALSE300
2026-12-1886027.5CALL0 20872.37FALSE00
2026-12-1887026.45CALL0 31572.44FALSE00
2026-12-1888027.45CALL57 24172.53FALSE27.450
2026-12-1889026.9CALL0 18672.57FALSE00
2026-12-1890025.75CALL12 105072.68FALSE-0.28-0.01
2026-12-1891024.45CALL53 56672.72FALSE-0.5-0.02
2026-12-18350.12PUT21 1512117.7FALSE00
2026-12-18400.15PUT102 57114.01FALSE0.150
2026-12-18450.2PUT2 2385111.8FALSE0.010.05
2026-12-1847.50.22PUT3 618110.31FALSE0.030.16
2026-12-18500.18PUT0 850109.85FALSE00
2026-12-18550.36PUT1 1986109.23FALSE0.030.09
2026-12-18600.41PUT0 2850106.23FALSE00
2026-12-18650.5PUT0 1213104.39FALSE00
2026-12-18700.58PUT0 3865102.46FALSE00
2026-12-18750.66PUT0 2830100.82FALSE00
2026-12-18800.95PUT0 444399.28FALSE00
2026-12-18851PUT0 265097.83FALSE00
2026-12-1887.51PUT1 130998.02FALSE0.030.03
2026-12-18901.09PUT0 238296.45FALSE00
2026-12-1892.51PUT3 29494.79FALSE-0.18-0.15
2026-12-18951.25PUT0 94995.13FALSE00
2026-12-1897.51.3PUT0 16793.98FALSE00
2026-12-181001.43PUT0 199994.15FALSE00
2026-12-181051.52PUT1 76493.46FALSE-0.03-0.02
2026-12-181101.78PUT1 119791.96FALSE0.040.02
2026-12-181151.93PUT2 108191.56FALSE-0.2-0.09
2026-12-181202.08PUT4 84390.05FALSE-0.07-0.03
2026-12-181252.3PUT3 209289.05FALSE-0.2-0.08
2026-12-181302.8PUT0 134488.22FALSE00
2026-12-181353.07PUT0 45887.49FALSE00
2026-12-181403.08PUT6 90386.43FALSE-0.16-0.05
2026-12-181453.42PUT1 19285.84FALSE-0.49-0.13
2026-12-181503.65PUT102 67184.64FALSE-0.3-0.08
2026-12-181554.6PUT0 33284.18FALSE00
2026-12-181604.6PUT0 88183.53FALSE00
2026-12-181654.95PUT1 42383.38FALSE4.950
2026-12-181705.28PUT5 85882.41FALSE-0.21-0.04
2026-12-181755.6PUT6 25881.37FALSE-0.23-0.04
2026-12-181806.14PUT2 89781.03FALSE6.140
2026-12-181857.55PUT0 22980.28FALSE00
2026-12-181908.24PUT0 137879.83FALSE00
2026-12-181958PUT0 113879.3FALSE00
2026-12-182008.26PUT16 302478.81FALSE-0.33-0.04
2026-12-182109.4PUT9 414577.58FALSE-0.55-0.06
2026-12-1822011.15PUT20 194077.06FALSE-0.35-0.03
2026-12-1823012.19PUT1 66976.31FALSE12.190
2026-12-1824014.24PUT26 262575.6FALSE-0.83-0.06
2026-12-1825016.1PUT166 205074.92FALSE-0.86-0.05
2026-12-1826018.1PUT50 51574.25FALSE-0.9-0.05
2026-12-1827020.35PUT26 44073.75FALSE-1.05-0.05
2026-12-1828022.6PUT4 59473.38FALSE-1.24-0.05
2026-12-1829025.44PUT32 48572.92FALSE-1.56-0.06
2026-12-1830028.24PUT162 247972.52FALSE-0.96-0.03
2026-12-1831031.09PUT7 63172FALSE-1.34-0.04
2026-12-1832034.25PUT116 45071.65FALSE-1-0.03
2026-12-1833037.6PUT5 70471.32FALSE-2.1-0.05
2026-12-1834041.11PUT19 55871.29FALSE-0.97-0.02
2026-12-1835044.65PUT106 149071.01FALSE-1.5-0.03
2026-12-1836049.38PUT5 68270.72FALSE-0.85-0.02
2026-12-1837053.28PUT7 44970.55FALSE-1.38-0.03
2026-12-1838057.75PUT10 103670.45FALSE-1.55-0.03
2026-12-1839061.8PUT23 83770.32FALSE-1.6-0.03
2026-12-1840067.07PUT237 176370.15FALSE-1.38-0.02
2026-12-1841071.45PUT3 134270.08FALSE-2.2-0.03
2026-12-1842077.35PUT10367 35370.08FALSE-1.37-0.02
2026-12-1843082.8PUT10 41770.09FALSE-1.1-0.01
2026-12-1844087.92PUT7 54069.75FALSE-5.08-0.05
2026-12-1845093.72PUT11 73269.79FALSE-2.04-0.02
2026-12-1846099.5PUT13 27069.71TRUE-1-0.01
2026-12-18470103.25PUT5 17669.76TRUE103.250
2026-12-18480110.83PUT2 16269.79TRUE110.830
2026-12-18490118.2PUT0 16169.76TRUE00
2026-12-18500123.4PUT1 13169.7TRUE-2.1-0.02
2026-12-18510128.25PUT1 6969.8TRUE128.250
2026-12-18520134.3PUT21 3269.79TRUE134.30
2026-12-185300PUT0 6269.8TRUE00
2026-12-185400PUT0 6269.74TRUE00
2026-12-18550158.95PUT1 5069.9TRUE158.950
2026-12-185600PUT0 5769.9TRUE00
2026-12-18570176PUT0 2469.88TRUE00
2026-12-185800PUT0 1369.88TRUE00
2026-12-185900PUT0 3069.99TRUE00
2026-12-18600198.73PUT0 3570.05TRUE00
2026-12-186100PUT0 1770.07TRUE00
2026-12-186200PUT0 270.12TRUE00
2026-12-186300PUT0 1370.18TRUE00
2026-12-186400PUT0 1070.13TRUE00
2026-12-18650240.78PUT0 670.29TRUE00
2026-12-186600PUT0 170.32TRUE00
2026-12-186700PUT0 870.38TRUE00
2026-12-186800PUT0 1070.44TRUE00
2026-12-18690267.3PUT0 1070.38TRUE00
2026-12-18700279.54PUT0 5370.57TRUE00
2026-12-187100PUT0 170.51TRUE00
2026-12-187200PUT0 1070.56TRUE00
2026-12-18730303.4PUT0 1370.7TRUE00
2026-12-18740308.91PUT8 370.71TRUE308.910
2026-12-187500PUT0 370.89TRUE00
2026-12-187600PUT0 070.8TRUE00
2026-12-18770334.95PUT2 070.92TRUE334.950
2026-12-187800PUT0 470.95TRUE00
2026-12-187900PUT0 4971.13TRUE00
2026-12-18800371.56PUT0 371.02TRUE00
2026-12-188100PUT0 271.2TRUE00
2026-12-188200PUT0 071.13TRUE00
2026-12-188300PUT0 171.17TRUE00
2026-12-188400PUT0 071.21TRUE00
2026-12-188500PUT0 071.42TRUE00
2026-12-188600PUT0 071.5TRUE00
2026-12-188700PUT0 071.56TRUE00
2026-12-188800PUT0 771.65TRUE00
2026-12-188900PUT0 071.62TRUE00
2026-12-189000PUT0 071.92TRUE00
2026-12-18910484.3PUT0 371.91TRUE00
2027-01-15350CALL0 94146.08TRUE00
2027-01-15400CALL0 118137.37TRUE00
2027-01-15450CALL0 176132.76TRUE00
2027-01-15500CALL0 335126.32TRUE00
2027-01-1555407CALL1 111125.04TRUE4070
2027-01-1560403CALL0 256119.98TRUE00
2027-01-15650CALL0 76116.37TRUE00
2027-01-1570375.21CALL0 362113.63TRUE00
2027-01-1575378.27CALL0 367111.28TRUE00
2027-01-1580374.72CALL0 1734107.19TRUE00
2027-01-1585368.99CALL0 1301105.12TRUE00
2027-01-1590370CALL0 4481101.49TRUE00
2027-01-1595323.45CALL0 582100.28TRUE00
2027-01-15100362CALL0 82499.18TRUE00
2027-01-15105342.87CALL0 45098TRUE00
2027-01-15110355.14CALL0 187396.27TRUE00
2027-01-15115351.97CALL1 42496.07TRUE351.970
2027-01-15120345.97CALL0 61093.34TRUE00
2027-01-15125319.5CALL0 61392.34TRUE00
2027-01-15130335.05CALL0 65190.92TRUE00
2027-01-15135322.95CALL0 52090.21TRUE00
2027-01-15140327.07CALL11 253488.66TRUE327.070
2027-01-15145322.83CALL4 39087.55TRUE-0.17-0
2027-01-15150316.9CALL1 211185.84TRUE316.90
2027-01-15155313.3CALL0 36087.15TRUE00
2027-01-15160308.7CALL0 242184.81TRUE00
2027-01-15165296.85CALL0 88284.43TRUE00
2027-01-15170300.75CALL12 108682.9TRUE-0.8-0
2027-01-151750CALL0 74382.27TRUE00
2027-01-15180290.12CALL0 83281.66TRUE00
2027-01-15185286.7CALL3 32681.72TRUE286.70
2027-01-15190283.32CALL0 131580.92TRUE00
2027-01-15195275.78CALL4 101982.95TRUE-3.42-0.01
2027-01-15200271.17CALL6 212381.43TRUE271.170
2027-01-15210263.43CALL0 71079.28TRUE00
2027-01-15220246.4CALL0 404978.54TRUE00
2027-01-15230249.91CALL1 109077.81TRUE249.910
2027-01-15240237.65CALL0 120077.02TRUE00
2027-01-15250232.92CALL3 165876.16TRUE-1.98-0.01
2027-01-15260227.6CALL1 49075.91TRUE1.230.01
2027-01-15270217.77CALL0 47375.19TRUE00
2027-01-15280209.26CALL0 37174.39TRUE00
2027-01-15290205.53CALL5 35174.16TRUE205.530
2027-01-15300198.8CALL19 208073.68TRUE-0.2-0
2027-01-15310203CALL2 71573.46TRUE9.30.05
2027-01-15320182.8CALL4 200873.56TRUE-7.2-0.04
2027-01-15330179.73CALL29 184072.81TRUE-0.27-0
2027-01-15340172.5CALL0 102472.58TRUE00
2027-01-15350168CALL28 257672.38TRUE0.550
2027-01-15360161.25CALL3 75372.14TRUE-0.1-0
2027-01-15370156CALL10 47071.89TRUE-4-0.03
2027-01-15380149.78CALL3 99571.84TRUE-1.07-0.01
2027-01-15390145.65CALL2 55071.69TRUE-3.5-0.02
2027-01-15400139.5CALL73 239571.52TRUE-1.2-0.01
2027-01-15410135.5CALL56 74371.38TRUE-3.08-0.02
2027-01-15420131.35CALL7 112271.25TRUE0.790.01
2027-01-15430124.55CALL43 116571.25TRUE-0.8-0.01
2027-01-15440119.98CALL52 96070.94TRUE-1.25-0.01
2027-01-15450115.9CALL132 414970.89TRUE-3.15-0.03
2027-01-15460112.42CALL300 86671.14FALSE-3-0.03
2027-01-15470109.32CALL237 61570.93FALSE-0.03-0
2027-01-15480107.06CALL225 157470.89FALSE0.610.01
2027-01-15490103.25CALL7 273570.89FALSE-1.2-0.01
2027-01-1550097.65CALL419 1204470.73FALSE-2.46-0.02
2027-01-1551099.73CALL3 124170.85FALSE-0.37-0
2027-01-1552094.5CALL50 150170.85FALSE1.250.01
2027-01-1553089.15CALL4 38470.71FALSE-1.25-0.01
2027-01-1554086.22CALL41 45070.83FALSE-1.58-0.02
2027-01-1555085.57CALL57 590470.84FALSE-0.46-0.01
2027-01-1556080.67CALL30 43770.81FALSE-3.28-0.04
2027-01-1557079.18CALL19 44170.9FALSE0.730.01
2027-01-1558077.95CALL9 133170.94FALSE-0.9-0.01
2027-01-1559075.2CALL2 24270.82FALSE75.20
2027-01-1560070.18CALL121 405570.9FALSE-0.92-0.01
2027-01-1561070.43CALL2 33070.98FALSE70.430
2027-01-1562067.6CALL2 126871.02FALSE-0.82-0.01
2027-01-1563068.27CALL1 168471.05FALSE0.920.01
2027-01-1564062.74CALL83 34971.04FALSE62.740
2027-01-1565060CALL13 353871.17FALSE-2.04-0.03
2027-01-1566061.25CALL0 23471.14FALSE00
2027-01-1567058.28CALL5 36671.2FALSE-0.44-0.01
2027-01-1568058.66CALL0 236271.28FALSE00
2027-01-1569055.62CALL2 154971.33FALSE0.070
2027-01-1570052.95CALL61 345371.39FALSE-1.08-0.02
2027-01-1571050.9CALL0 25871.35FALSE00
2027-01-1572049CALL43 77271.47FALSE-0.85-0.02
2027-01-1573048.5CALL28 15671.42FALSE0.050
2027-01-1574051.31CALL15 71671.61FALSE51.310
2027-01-1575044.87CALL45 285471.66FALSE-0.68-0.01
2027-01-1576044.84CALL0 28871.7FALSE00
2027-01-1577043.45CALL0 15571.7FALSE00
2027-01-1578041.6CALL0 18671.79FALSE00
2027-01-1579039.73CALL28 82971.82FALSE39.730
2027-01-1580038.7CALL146 251171.92FALSE-1.3-0.03
2027-01-1581039.64CALL0 27771.94FALSE00
2027-01-1582037CALL0 31772FALSE00
2027-01-1583035.5CALL1 13872.29FALSE-3-0.08
2027-01-1584036.59CALL0 14772.07FALSE00
2027-01-1585033.57CALL37 66972.19FALSE-1.23-0.04
2027-01-1586024.3CALL0 23472.15FALSE00
2027-01-1587032.35CALL14 50072.26FALSE0.250.01
2027-01-1588031.83CALL15 18272.33FALSE-1.17-0.04
2027-01-1589031.06CALL5 36672.38FALSE-0.44-0.01
2027-01-1590028.9CALL76 153772.31FALSE-1.71-0.06
2027-01-1591028.55CALL175 206572.71FALSE-0.85-0.03
2027-01-15350.14PUT1 582113.43FALSE0.010.08
2027-01-15400.27PUT1 3956115.55FALSE0.270
2027-01-15450.25PUT2 2681108.77FALSE0.010.04
2027-01-15500.32PUT0 2257107.79FALSE00
2027-01-15550.4PUT10 2900104.97FALSE-0.03-0.07
2027-01-15600.6PUT1 4917103.67FALSE0.10.2
2027-01-15650.54PUT0 2808101.87FALSE00
2027-01-15700.67PUT0 4076100.79FALSE00
2027-01-15750.91PUT0 526998.71FALSE00
2027-01-15801.03PUT0 780197.28FALSE00
2027-01-15851.08PUT0 224295.97FALSE00
2027-01-15901.35PUT0 358695.11FALSE00
2027-01-15951.47PUT1 161093.99FALSE-0.03-0.02
2027-01-151001.66PUT4 218192.1FALSE-0.04-0.02
2027-01-151051.84PUT52 74891.58FALSE-0.06-0.03
2027-01-151102.07PUT6 334390.65FALSE0.020.01
2027-01-151152.38PUT0 122389.32FALSE00
2027-01-151202.53PUT26 92288.56FALSE2.530
2027-01-151252.77PUT1 110187.5FALSE-0.12-0.04
2027-01-151303.06PUT3 347786.67FALSE-0.14-0.04
2027-01-151353.44PUT0 54685.91FALSE00
2027-01-151403.8PUT1 110785.59FALSE0.060.02
2027-01-151454.24PUT0 60784.49FALSE00
2027-01-151504.6PUT53 382383.68FALSE0.020
2027-01-151554.91PUT1 34383.34FALSE0.040.01
2027-01-151605.4PUT0 265982.38FALSE00
2027-01-151656.38PUT0 29681.77FALSE00
2027-01-151706.2PUT27 105081.25FALSE6.20
2027-01-151756.9PUT0 56280.59FALSE00
2027-01-151807.05PUT22 144779.88FALSE-0.45-0.06
2027-01-151858.3PUT0 42779.34FALSE00
2027-01-151908.35PUT21 58278.99FALSE8.350
2027-01-151959.1PUT8 42878.81FALSE9.10
2027-01-152009.65PUT13 316878.09FALSE-0.33-0.03
2027-01-1521011.2PUT81 92477.49FALSE11.20
2027-01-1522012.56PUT89 150576.6FALSE12.560
2027-01-1523014.45PUT101 178475.87FALSE-0.71-0.05
2027-01-1524016.4PUT4 205875.31FALSE-0.6-0.04
2027-01-1525018.34PUT97 413574.53FALSE-0.71-0.04
2027-01-1526020.65PUT14 161574.1FALSE-0.75-0.04
2027-01-1527022.97PUT52 111773.48FALSE22.970
2027-01-1528025.85PUT89 167573.38FALSE-0.59-0.02
2027-01-1529028.27PUT29 87072.78FALSE-2.03-0.07
2027-01-1530031.42PUT47 414972.38FALSE-0.95-0.03
2027-01-1531034.75PUT9 83272.21FALSE34.750
2027-01-1532038.07PUT84 327371.87FALSE38.070
2027-01-1533041.6PUT18 184171.57FALSE-0.7-0.02
2027-01-1534045.4PUT298 124571.37FALSE45.40
2027-01-1535049PUT28 345871.13FALSE-1.87-0.04
2027-01-1536053.19PUT4 253270.93FALSE-1.86-0.03
2027-01-1537057PUT1 152970.73FALSE-1.85-0.03
2027-01-1538062.35PUT42 176870.65FALSE-0.95-0.02
2027-01-1539066.6PUT69 164370.48FALSE-1.65-0.02
2027-01-1540071.3PUT170 169470.26FALSE-1.67-0.02
2027-01-1541076PUT106 50670.25FALSE-2.78-0.04
2027-01-1542082.2PUT80 80370.19FALSE-1.5-0.02
2027-01-1543087.62PUT5 156270.13FALSE-3.38-0.04
2027-01-1544091.75PUT107 38770.03FALSE-2.25-0.02
2027-01-1545098.45PUT279 74769.7FALSE-1.55-0.02
2027-01-15460103.48PUT70 34669.93TRUE-2.22-0.02
2027-01-15470108.24PUT1 17269.86TRUE108.240
2027-01-15480114.3PUT14 194169.82TRUE-3.55-0.03
2027-01-15490122.14PUT497 17069.89TRUE-1.81-0.01
2027-01-15500128.41PUT478 80569.83TRUE128.410
2027-01-15510135.35PUT45 8869.8TRUE135.350
2027-01-15520139.95PUT51 11769.87TRUE139.950
2027-01-15530146.7PUT47 8969.89TRUE146.70
2027-01-15540157.35PUT0 19869.77TRUE00
2027-01-15550162.1PUT11 50869.77TRUE-4.7-0.03
2027-01-15560169.15PUT63 20669.87TRUE169.150
2027-01-15570174PUT10 3769.78TRUE1740
2027-01-15580190.1PUT0 10869.8TRUE00
2027-01-15590195.55PUT0 4269.92TRUE00
2027-01-15600200.6PUT0 11469.92TRUE00
2027-01-156100PUT0 1369.86TRUE00
2027-01-156200PUT0 1569.91TRUE00
2027-01-156300PUT0 369.95TRUE00
2027-01-156400PUT0 770.14TRUE00
2027-01-156500PUT0 2370.07TRUE00
2027-01-156600PUT0 270.11TRUE00
2027-01-156700PUT0 4070.27TRUE00
2027-01-156800PUT0 370.17TRUE00
2027-01-156900PUT0 870.27TRUE00
2027-01-15700283.37PUT0 4670.3TRUE00
2027-01-157100PUT0 270.31TRUE00
2027-01-157200PUT0 370.41TRUE00
2027-01-157300PUT0 070.41TRUE00
2027-01-157400PUT0 170.68TRUE00
2027-01-157500PUT0 2970.5TRUE00
2027-01-157600PUT0 1570.57TRUE00
2027-01-157700PUT0 170.8TRUE00
2027-01-157800PUT0 12170.61TRUE00
2027-01-157900PUT0 070.89TRUE00
2027-01-158000PUT0 170.79TRUE00
2027-01-15810373.94PUT2 2171.04TRUE373.940
2027-01-158200PUT0 1270.96TRUE00
2027-01-158300PUT0 271.07TRUE00
2027-01-158400PUT0 271.1TRUE00
2027-01-158500PUT0 571.36TRUE00
2027-01-158600PUT0 171.2TRUE00
2027-01-158700PUT0 171.33TRUE00
2027-01-158800PUT0 071.48TRUE00
2027-01-158900PUT0 371.43TRUE00
2027-01-159000PUT0 371.5TRUE00
2027-01-15910466.13PUT0 4871.72TRUE00
2027-03-195454.54CALL0 370209.24TRUE00
2027-03-19100CALL0 8182.88TRUE00
2027-03-19150CALL0 0154.08TRUE00
2027-03-19200CALL0 0148.04TRUE00
2027-03-19250CALL0 0138.74TRUE00
2027-03-19300CALL0 0132.48TRUE00
2027-03-19350CALL0 0126.95TRUE00
2027-03-19400CALL0 1122.03TRUE00
2027-03-19450CALL0 0117.59TRUE00
2027-03-19500CALL0 0115.21TRUE00
2027-03-19550CALL0 0109.87TRUE00
2027-03-1960355.48CALL0 3111.59TRUE00
2027-03-19650CALL0 0106.36TRUE00
2027-03-19700CALL0 1103.19TRUE00
2027-03-19750CALL0 0102.64TRUE00
2027-03-19800CALL0 0101.82TRUE00
2027-03-19850CALL0 1196.97TRUE00
2027-03-19900CALL0 4096.26TRUE00
2027-03-1995368.6CALL0 5795.39TRUE00
2027-03-19100347.8CALL0 1194.41TRUE00
2027-03-191050CALL0 493.36TRUE00
2027-03-191100CALL0 292.26TRUE00
2027-03-191150CALL0 191.12TRUE00
2027-03-19120343CALL1 1989.95TRUE3430
2027-03-191250CALL0 1488.77TRUE00
2027-03-19130290CALL0 188.53TRUE00
2027-03-191350CALL0 186.37TRUE00
2027-03-191400CALL0 1086.03TRUE00
2027-03-191450CALL0 385.58TRUE00
2027-03-191500CALL0 1584.3TRUE00
2027-03-191550CALL0 284.04TRUE00
2027-03-191600CALL0 283.14TRUE00
2027-03-191650CALL0 983.74TRUE00
2027-03-191700CALL0 1082.68TRUE00
2027-03-191750CALL0 181.62TRUE00
2027-03-191800CALL0 1381.91TRUE00
2027-03-19185290.68CALL2 1281.56TRUE290.680
2027-03-191900CALL0 979.99TRUE00
2027-03-191950CALL0 1580.15TRUE00
2027-03-19200278CALL0 3179.36TRUE00
2027-03-19210226CALL0 1778.4TRUE00
2027-03-19220264.25CALL0 3077.72TRUE00
2027-03-19230262.01CALL1 4077.08TRUE13.060.05
2027-03-192400CALL0 2276.55TRUE00
2027-03-19250241.5CALL0 4475.7TRUE00
2027-03-19260234.67CALL2 2175.55TRUE234.670
2027-03-19270219.52CALL0 4874.75TRUE00
2027-03-19280221.8CALL1 2374.34TRUE221.80
2027-03-19290213.69CALL0 3973.97TRUE00
2027-03-19300207CALL29 12873.62TRUE1.20.01
2027-03-19310201.25CALL75 2773.18TRUE201.250
2027-03-19320192.5CALL3 6173.74TRUE192.50
2027-03-19330186CALL0 5572.61TRUE00
2027-03-19340180.08CALL1 5772.45TRUE180.080
2027-03-19350175.8CALL8 31673.17TRUE-3.87-0.02
2027-03-19360173CALL13 27671.88TRUE1.050.01
2027-03-19370169.27CALL2 16971.79TRUE-0.58-0
2027-03-19380160.55CALL2 46171.59TRUE-3.42-0.02
2027-03-19390159.87CALL0 47771.18TRUE00
2027-03-19400152.66CALL38 42271.13TRUE2.660.02
2027-03-19410147.52CALL15 12470.99TRUE-0.21-0
2027-03-19420144.13CALL1 19071.08TRUE0.580
2027-03-19430140.05CALL5 34270.84TRUE4.10.03
2027-03-19440131.2CALL5 19570.32TRUE131.20
2027-03-19450131CALL15 54670.81TRUE-0.55-0
2027-03-19460128.35CALL9 17070.5FALSE0.560
2027-03-19470124.4CALL2 11470.45FALSE1.130.01
2027-03-19480120CALL2 21870.53FALSE-0.95-0.01
2027-03-19490114.29CALL2 3670.31FALSE-3.06-0.03
2027-03-19500113.22CALL19 60070.45FALSE-0.78-0.01
2027-03-19510112.75CALL0 9870.33FALSE00
2027-03-19520105.15CALL8 344370.42FALSE-4.1-0.04
2027-03-19530111.1CALL3 23270.22FALSE5.720.05
2027-03-1954099.37CALL6 27070.43FALSE-1.21-0.01
2027-03-1955097.35CALL58 43670.4FALSE0.70.01
2027-03-1956094.55CALL2 6570.54FALSE94.550
2027-03-1957091.48CALL6 21470.4FALSE-0.77-0.01
2027-03-1958089.8CALL8 3370.5FALSE89.80
2027-03-1959085.55CALL8 11870.89FALSE85.550
2027-03-1960082.55CALL7 36370.53FALSE-2.2-0.03
2027-03-1961082.75CALL15 7770.55FALSE82.750
2027-03-1962079CALL0 13170.57FALSE00
2027-03-1963076.15CALL9 1070.71FALSE76.150
2027-03-1964075.1CALL0 8970.52FALSE00
2027-03-1965072.35CALL10 13670.9FALSE-4.4-0.06
2027-03-1966073.35CALL15 22170.73FALSE73.350
2027-03-1967070CALL0 18570.75FALSE00
2027-03-1968072CALL1 17670.9FALSE20.03
2027-03-1969065.3CALL4 15671.19FALSE65.30
2027-03-1970065.97CALL22 54870.77FALSE1.950.03
2027-03-1971064.55CALL2 47370.96FALSE2.050.03
2027-03-1972060.85CALL0 120170.8FALSE00
2027-03-1973060.05CALL0 4970.91FALSE00
2027-03-1974057.81CALL4 11471.62FALSE2.280.04
2027-03-1975057.19CALL4 16571.12FALSE-1.32-0.02
2027-03-1976054.05CALL0 10571.19FALSE00
2027-03-1977055.62CALL0 14471.14FALSE00
2027-03-1978050.6CALL0 1971.07FALSE00
2027-03-1979050.95CALL0 10771.01FALSE00
2027-03-1980049.65CALL0 14171.13FALSE00
2027-03-1981048CALL0 5671.35FALSE00
2027-03-1982041.7CALL0 7571.15FALSE00
2027-03-1983046.82CALL2 6271.22FALSE0.820.02
2027-03-1984044.65CALL0 4370.99FALSE00
2027-03-1985045CALL0 29771.45FALSE00
2027-03-1986044.76CALL0 2471.68FALSE00
2027-03-1987040.55CALL0 4771.41FALSE00
2027-03-1988043.1CALL0 9071.58FALSE00
2027-03-1989040.6CALL0 16471.51FALSE00
2027-03-1990040.59CALL18 51871.36FALSE-0.47-0.01
2027-03-1950PUT0 0271.51FALSE00
2027-03-19100PUT0 62214.03FALSE00
2027-03-19150PUT0 0185.86FALSE00
2027-03-19200PUT0 0167.49FALSE00
2027-03-19250.5PUT0 7124.71FALSE00
2027-03-19300PUT0 0143.91FALSE00
2027-03-19350PUT0 0135.63FALSE00
2027-03-19400PUT0 0128.72FALSE00
2027-03-19450PUT0 0122.74FALSE00
2027-03-19500.51PUT12 1102.41FALSE0.510
2027-03-19550.57PUT8 099.37FALSE0.570
2027-03-19600.7PUT0 294.17FALSE00
2027-03-19650.98PUT22 2298.81FALSE0.980
2027-03-19701.05PUT16 096.03FALSE1.050
2027-03-19751.07PUT0 188.99FALSE00
2027-03-19801.42PUT66 3993.58FALSE-0.16-0.1
2027-03-19851.57PUT260 2791.88FALSE-0.89-0.36
2027-03-19901.78PUT20 590.72FALSE1.780
2027-03-19952PUT21 2189.58FALSE20
2027-03-191002.16PUT2 4087.94FALSE-0.23-0.1
2027-03-191052.57PUT1 1887.98FALSE-0.43-0.14
2027-03-191101.77PUT0 9884.94FALSE00
2027-03-191153.38PUT0 1284.31FALSE00
2027-03-191203.8PUT0 4585.98FALSE00
2027-03-191253.88PUT2 784.69FALSE-1.3-0.25
2027-03-191304.8PUT0 1085.05FALSE00
2027-03-191350PUT0 182.24FALSE00
2027-03-191400PUT0 1981.56FALSE00
2027-03-191450PUT0 781.14FALSE00
2027-03-191506.3PUT0 8180.54FALSE00
2027-03-191550PUT0 1780.72FALSE00
2027-03-191607.1PUT2 7680.18FALSE7.10
2027-03-191650PUT0 5179.25FALSE00
2027-03-191700PUT0 5078.82FALSE00
2027-03-191759.43PUT0 4878.32FALSE00
2027-03-1918010.1PUT0 18177.94FALSE00
2027-03-1918510.41PUT7 37678FALSE-0.24-0.02
2027-03-1919011.15PUT4 14277.57FALSE11.150
2027-03-1919511.85PUT4 162177.01FALSE-0.65-0.05
2027-03-1920012.7PUT80 9976.69FALSE12.70
2027-03-1921014.5PUT6 23376.06FALSE14.50
2027-03-1922016.5PUT7 31675.54FALSE16.50
2027-03-1923018.5PUT4 50574.83FALSE18.50
2027-03-1924020.75PUT3 82174.3FALSE20.750
2027-03-1925022.94PUT19 139173.53FALSE-1.11-0.05
2027-03-1926025.85PUT3 33273.47FALSE25.850
2027-03-1927028.64PUT10 52173.08FALSE-1.36-0.05
2027-03-1928031.6PUT6 19472.71FALSE31.60
2027-03-1929034.65PUT1 64172.29FALSE34.650
2027-03-1930038PUT4 94172.02FALSE-1.25-0.03
2027-03-1931042.59PUT0 44071.36FALSE00
2027-03-1932044.9PUT1 41571.25FALSE44.90
2027-03-1933049.05PUT7 14171.28FALSE49.050
2027-03-1934052.65PUT1 70870.72FALSE-3.72-0.07
2027-03-1935057.05PUT100 50370.69FALSE-2.95-0.05
2027-03-1936065PUT0 23470.56FALSE00
2027-03-1937065.95PUT14 31670.35FALSE-1.3-0.02
2027-03-1938070.35PUT107 13469.99FALSE-1.65-0.02
2027-03-1939074.25PUT195 45569.19FALSE74.250
2027-03-1940080.78PUT8 62670.1FALSE-1.17-0.01
2027-03-1941086.75PUT0 16770.11FALSE00
2027-03-1942089.35PUT5 71469.98FALSE89.350
2027-03-1943097.82PUT0 1969.69FALSE00
2027-03-19440100.85PUT80 11568.72FALSE100.850
2027-03-19450108.7PUT81 4169.95FALSE108.70
2027-03-19460116.3PUT0 3569.73TRUE00
2027-03-19470125.39PUT0 15969.24TRUE00
2027-03-19480126.3PUT0 2369.34TRUE00
2027-03-19490131.4PUT2 3668.67TRUE-2.4-0.02
2027-03-19500138.25PUT2 6468.88TRUE-1.3-0.01
2027-03-19510146.05PUT5 3669.59TRUE-1.55-0.01
2027-03-19520151.35PUT2 8668.76TRUE151.350
2027-03-19530159.65PUT14 1669.62TRUE159.650
2027-03-19540166.4PUT3 6769.52TRUE166.40
2027-03-19550172.05PUT8 3068.73TRUE-1.83-0.01
2027-03-19560178.75PUT8 769.69TRUE178.750
2027-03-19570185.6PUT14 2869.44TRUE185.60
2027-03-19580193.9PUT7 2268.87TRUE193.90
2027-03-19590201.3PUT1 168.88TRUE0.40
2027-03-19600210.15PUT17 8269.69TRUE210.150
2027-03-19610218.9PUT0 3869.54TRUE00
2027-03-196200PUT0 369.57TRUE00
2027-03-196300PUT0 069.58TRUE00
2027-03-196400PUT0 769.64TRUE00
2027-03-19650246.6PUT0 769.51TRUE00
2027-03-196600PUT0 169.68TRUE00
2027-03-196700PUT0 069.69TRUE00
2027-03-196800PUT0 069.82TRUE00
2027-03-19690278.35PUT0 669.79TRUE00
2027-03-19700287.68PUT2 8569TRUE287.680
2027-03-19710295.85PUT1 068.97TRUE295.850
2027-03-197200PUT0 070.06TRUE00
2027-03-197300PUT0 170.09TRUE00
2027-03-197400PUT0 070.06TRUE00
2027-03-197500PUT0 170.22TRUE00
2027-03-197600PUT0 170.07TRUE00
2027-03-197700PUT0 070.29TRUE00
2027-03-197800PUT0 170.27TRUE00
2027-03-19790363.28PUT0 070.43TRUE00
2027-03-198000PUT0 070.37TRUE00
2027-03-19810383.7PUT0 1570.54TRUE00
2027-03-198200PUT0 070.45TRUE00
2027-03-198300PUT0 070.64TRUE00
2027-03-198400PUT0 070.51TRUE00
2027-03-19850415.42PUT0 3670.78TRUE00
2027-03-198600PUT0 070.76TRUE00
2027-03-198700PUT0 070.89TRUE00
2027-03-198800PUT0 070.81TRUE00
2027-03-19890450.69PUT0 371TRUE00
2027-03-19900474.82PUT0 171.01TRUE00
2027-06-1750CALL0 1486187.65TRUE00
2027-06-17100CALL0 0162.56TRUE00
2027-06-17150CALL0 0147.5TRUE00
2027-06-17200CALL0 0136.62TRUE00
2027-06-17250CALL0 0134.06TRUE00
2027-06-17300CALL0 1120.94TRUE00
2027-06-17350CALL0 43119.54TRUE00
2027-06-17400CALL0 4117.54TRUE00
2027-06-17450CALL0 86108.76TRUE00
2027-06-17500CALL0 37107.44TRUE00
2027-06-17550CALL0 67105.87TRUE00
2027-06-17600CALL0 115104.17TRUE00
2027-06-17650CALL0 111102.42TRUE00
2027-06-17700CALL0 15498.8TRUE00
2027-06-17750CALL0 12497.22TRUE00
2027-06-1780382.95CALL0 24795.63TRUE00
2027-06-1785381.36CALL0 18594.04TRUE00
2027-06-17900CALL0 12393.78TRUE00
2027-06-17950CALL0 14592.14TRUE00
2027-06-17100363.5CALL5 28592.71TRUE363.50
2027-06-17105364.33CALL0 25388.97TRUE00
2027-06-171100CALL0 27087.44TRUE00
2027-06-171150CALL0 18787.76TRUE00
2027-06-17120343.5CALL0 43287.37TRUE00
2027-06-171250CALL0 14586.18TRUE00
2027-06-17130339.34CALL0 51384.63TRUE00
2027-06-171350CALL0 30884.58TRUE00
2027-06-17140287.75CALL0 268283.64TRUE00
2027-06-171450CALL0 7382.87TRUE00
2027-06-171500CALL0 21382.53TRUE00
2027-06-17155319.41CALL0 17382.13TRUE00
2027-06-17160313CALL0 12081.61TRUE00
2027-06-171650CALL0 6080.61TRUE00
2027-06-17170302.59CALL0 8580.08TRUE00
2027-06-171750CALL0 9080.42TRUE00
2027-06-171800CALL0 13180.13TRUE00
2027-06-17185299.42CALL0 14478.67TRUE00
2027-06-171900CALL0 12578.49TRUE00
2027-06-17195289.15CALL0 9878.47TRUE00
2027-06-17200285CALL3 44978.32TRUE2850
2027-06-17210267.8CALL0 17676.95TRUE00
2027-06-17220270.2CALL1 14176.32TRUE-1.8-0.01
2027-06-17230265.76CALL0 22976.12TRUE00
2027-06-17240259CALL0 14275.63TRUE00
2027-06-17250250CALL5 40475.27TRUE-2.25-0.01
2027-06-17260243.2CALL6 388274.44TRUE1.20.01
2027-06-17270234.78CALL1 13375.87TRUE234.780
2027-06-17280226.75CALL2 9973.85TRUE-6.85-0.03
2027-06-17290232.71CALL1 88673.59TRUE8.710.04
2027-06-17300216.8CALL0 76973.16TRUE00
2027-06-17310213.35CALL0 17073.11TRUE00
2027-06-17320208.06CALL0 13072.57TRUE00
2027-06-17330201CALL12 31772.16TRUE0.360
2027-06-17340196.7CALL1 33971.9TRUE196.70
2027-06-17350188CALL4 50472.4TRUE-4.78-0.02
2027-06-17360185.99CALL2 15171.48TRUE-1.83-0.01
2027-06-17370181.54CALL1 14571.36TRUE181.540
2027-06-17380178.17CALL1 54771.18TRUE3.170.02
2027-06-17390168.6CALL4 21671.56TRUE168.60
2027-06-17400164.44CALL15 125771.6TRUE-1.38-0.01
2027-06-17410164.61CALL0 32270.71TRUE00
2027-06-17420158.3CALL2 41770.78TRUE3.030.02
2027-06-17430154.5CALL91 51470.64TRUE-2.47-0.02
2027-06-17440147.55CALL3 33870.92TRUE-0.75-0.01
2027-06-17450147CALL108 61870.44TRUE0.50
2027-06-17460139.66CALL12 19670.54FALSE139.660
2027-06-17470139.81CALL5 78270.21FALSE-0.72-0.01
2027-06-17480133.31CALL1 51470.8FALSE-1.19-0.01
2027-06-17490131.8CALL0 19670.06FALSE00
2027-06-17500126.5CALL32 205370.6FALSE-0.27-0
2027-06-17510125.64CALL7 51970.16FALSE125.640
2027-06-17520123.08CALL2 20970.16FALSE0.680.01
2027-06-17530120.8CALL5 37470.13FALSE-0.22-0
2027-06-17540117.85CALL1 186869.92FALSE1.250.01
2027-06-17550114.2CALL3 47169.92FALSE-1.77-0.02
2027-06-17560108.02CALL2 23869.95FALSE108.020
2027-06-17570104CALL0 26670.26FALSE00
2027-06-17580105.69CALL2 32570.01FALSE105.690
2027-06-17590102.75CALL2 21370.27FALSE102.750
2027-06-17600101.3CALL43 72570.2FALSE-0.9-0.01
2027-06-1761098.46CALL0 26270.02FALSE00
2027-06-1762093.46CALL0 15270.15FALSE00
2027-06-1763091.81CALL0 49569.78FALSE00
2027-06-1764093.7CALL0 47570.01FALSE00
2027-06-1765087.77CALL0 100970.03FALSE00
2027-06-1766087.49CALL2 26670.03FALSE-0.38-0
2027-06-1767085.91CALL4 23170.03FALSE-0.8-0.01
2027-06-1768083.95CALL2 31070.03FALSE83.950
2027-06-1769082CALL0 222770.01FALSE00
2027-06-1770078.56CALL9 239670.47FALSE-1.95-0.02
2027-06-1771078.67CALL0 8270.37FALSE00
2027-06-1772075CALL0 88870.43FALSE00
2027-06-1773076.45CALL0 41770.21FALSE00
2027-06-1774071.25CALL0 255570.41FALSE00
2027-06-1775075.75CALL2 90670.36FALSE4.870.07
2027-06-1776062.69CALL0 33370.34FALSE00
2027-06-1777068.76CALL1 18371.31FALSE68.760
2027-06-1778066CALL0 30270.38FALSE00
2027-06-1779059.67CALL0 110770.65FALSE00
2027-06-1780063.35CALL2 99170.71FALSE-1.1-0.02
2027-06-1781063.54CALL2 4170.5FALSE63.540
2027-06-1782061CALL390 17970.88FALSE610
2027-06-1783058.24CALL0 76570.5FALSE00
2027-06-1784058.45CALL0 6770.73FALSE00
2027-06-1785059.53CALL1 17670.82FALSE59.530
2027-06-1786057.47CALL0 5670.65FALSE00
2027-06-1787052.19CALL0 112370.88FALSE00
2027-06-1788055.44CALL0 31670.94FALSE00
2027-06-1789053.5CALL0 207070.95FALSE00
2027-06-1790053.2CALL6 251071.81FALSE0.20
2027-06-1791050.5CALL25 148270.88FALSE-3.25-0.06
2027-06-1750PUT0 0312.53FALSE00
2027-06-17100PUT0 1197.5FALSE00
2027-06-17150PUT0 0196.84FALSE00
2027-06-17200PUT0 1175.1FALSE00
2027-06-17250PUT0 0160.2FALSE00
2027-06-17300PUT0 0148.38FALSE00
2027-06-17350.37PUT0 176996.23FALSE00
2027-06-17400.51PUT1 788100.84FALSE-0.05-0.09
2027-06-17450.63PUT48 123998.58FALSE0.630
2027-06-17500.86PUT110 6098.26FALSE00
2027-06-17551.01PUT316 6796.22FALSE-0.02-0.02
2027-06-17601.18PUT426 8594.44FALSE1.180
2027-06-17651.38PUT906 7592.98FALSE1.380
2027-06-17701.54PUT338 415091.05FALSE-0.02-0.01
2027-06-17751.89PUT0 98290.24FALSE00
2027-06-17802.31PUT0 40987.03FALSE00
2027-06-17852.3PUT2 69487.63FALSE2.30
2027-06-17900PUT0 34383.6FALSE00
2027-06-17952.98PUT0 42079.78FALSE00
2027-06-171003.5PUT1 27786.07FALSE-0.44-0.11
2027-06-171050PUT0 25088.58FALSE00
2027-06-171103.94PUT9 64382.89FALSE-0.49-0.11
2027-06-171154.8PUT0 24383.25FALSE00
2027-06-171205.35PUT0 24681.87FALSE00
2027-06-171255.92PUT9 23483.06FALSE-0.75-0.11
2027-06-171306.92PUT0 42080.98FALSE00
2027-06-171350PUT0 9280.26FALSE00
2027-06-171400PUT0 14879.5FALSE00
2027-06-171450PUT0 19280.02FALSE00
2027-06-171508.38PUT11 107278.84FALSE-1.42-0.14
2027-06-1715510PUT0 7378.24FALSE00
2027-06-1716010PUT1 21278.43FALSE100
2027-06-1716511.96PUT0 20776.14FALSE00
2027-06-1717011.35PUT35 24077.19FALSE11.350
2027-06-1717513.02PUT0 5476.71FALSE00
2027-06-1718013PUT4 17176.37FALSE130
2027-06-171850PUT0 6375.39FALSE00
2027-06-1719015.35PUT0 7075.27FALSE00
2027-06-171950PUT0 10074.89FALSE00
2027-06-1720017.07PUT2 85275.43FALSE17.070
2027-06-1721019.17PUT4 33374.77FALSE19.170
2027-06-1722021.45PUT6 52374.19FALSE21.450
2027-06-1723023.94PUT4 62573.72FALSE23.940
2027-06-172400PUT0 48373.06FALSE00
2027-06-1725029.15PUT42 225573.67FALSE-1.55-0.05
2027-06-1726032.55PUT1 20972.65FALSE32.550
2027-06-1727036.5PUT0 58572.29FALSE00
2027-06-1728039PUT1 49371.95FALSE-1-0.03
2027-06-1729042.24PUT40 45671.44FALSE-2.06-0.05
2027-06-1730046.2PUT5 395571.42FALSE-0.8-0.02
2027-06-1731049.74PUT40 48570.95FALSE-2.11-0.04
2027-06-1732054PUT11 15470.93FALSE-1.6-0.03
2027-06-1733057.1PUT63 55071.16FALSE-2.14-0.04
2027-06-1734063.15PUT6 28671.01FALSE0.210
2027-06-1735066.9PUT3 24870.32FALSE-0.51-0.01
2027-06-1736071.47PUT3 38870.12FALSE-3.53-0.05
2027-06-1737077PUT2 22970.46FALSE00
2027-06-1738082.69PUT0 22069.57FALSE00
2027-06-1739087.5PUT1 50369.37FALSE87.50
2027-06-1740094PUT0 139169.7FALSE00
2027-06-1741097.88PUT0 39969.5FALSE00
2027-06-17420102.63PUT1 6969.59FALSE102.630
2027-06-17430108.77PUT2 23569.8FALSE-0.28-0
2027-06-17440118.45PUT0 26169.18FALSE00
2027-06-17450119.8PUT5 26169.29FALSE119.80
2027-06-17460126.5PUT0 3969.06TRUE00
2027-06-17470142.15PUT0 17169.1TRUE00
2027-06-174800PUT0 5469.18TRUE00
2027-06-17490145PUT0 16368.95TRUE00
2027-06-17500151.5PUT0 13968.76TRUE00
2027-06-17510153.4PUT1 7268.91TRUE153.40
2027-06-175200PUT0 4168.97TRUE00
2027-06-17530186.78PUT0 4368.79TRUE00
2027-06-17540173.3PUT5 4368.71TRUE173.30
2027-06-17550180.05PUT5 13668.58TRUE180.050
2027-06-17560191PUT0 7068.95TRUE00
2027-06-175700PUT0 2168.71TRUE00
2027-06-17580211.15PUT0 1868.71TRUE00
2027-06-17590226.25PUT0 5568.67TRUE00
2027-06-17600233.75PUT0 6768.72TRUE00
2027-06-17610227.96PUT2 2368.58TRUE227.960
2027-06-176200PUT0 1668.96TRUE00
2027-06-17630253.3PUT0 3968.9TRUE00
2027-06-176400PUT0 768.8TRUE00
2027-06-176500PUT0 1468.68TRUE00
2027-06-176600PUT0 1169.03TRUE00
2027-06-176700PUT0 068.97TRUE00
2027-06-176800PUT0 069.01TRUE00
2027-06-176900PUT0 2369.02TRUE00
2027-06-177000PUT0 1069.13TRUE00
2027-06-177100PUT0 1869.12TRUE00
2027-06-177200PUT0 2169.01TRUE00
2027-06-177300PUT0 2569.16TRUE00
2027-06-177400PUT0 469.15TRUE00
2027-06-177500PUT0 4069.24TRUE00
2027-06-177600PUT0 869.18TRUE00
2027-06-177700PUT0 069.23TRUE00
2027-06-177800PUT0 2969.26TRUE00
2027-06-177900PUT0 4569.41TRUE00
2027-06-178000PUT0 3369.54TRUE00
2027-06-178100PUT0 3469.3TRUE00
2027-06-178200PUT0 2569.59TRUE00
2027-06-178300PUT0 1269.52TRUE00
2027-06-178400PUT0 169.58TRUE00
2027-06-17850426.25PUT0 1069.75TRUE00
2027-06-178600PUT0 069.75TRUE00
2027-06-178700PUT0 1370.04TRUE00
2027-06-178800PUT0 670.14TRUE00
2027-06-178900PUT0 269.93TRUE00
2027-06-179000PUT0 1470.32TRUE00
2027-06-17910478.65PUT0 1570.06TRUE00
2027-09-1750CALL0 4366191.88TRUE00
2027-09-17100CALL0 576147.47TRUE00
2027-09-17150CALL0 0141.31TRUE00
2027-09-17200CALL0 0129.2TRUE00
2027-09-17250CALL0 0119.91TRUE00
2027-09-17300CALL0 0116.76TRUE00
2027-09-17400CALL0 0110.45TRUE00
2027-09-17500CALL0 0102.42TRUE00
2027-09-17600CALL0 099.6TRUE00
2027-09-17700CALL0 195.02TRUE00
2027-09-17800CALL0 090.88TRUE00
2027-09-17900CALL0 089.27TRUE00
2027-09-17100375.07CALL0 1387.38TRUE00
2027-09-171100CALL0 085.36TRUE00
2027-09-171200CALL0 083.96TRUE00
2027-09-171300CALL0 482.77TRUE00
2027-09-171400CALL0 281.29TRUE00
2027-09-171500CALL0 1080.02TRUE00
2027-09-171600CALL0 1079.53TRUE00
2027-09-171700CALL0 179.6TRUE00
2027-09-171800CALL0 178.19TRUE00
2027-09-171850CALL0 077.52TRUE00
2027-09-171900CALL0 176.93TRUE00
2027-09-171950CALL0 176.73TRUE00
2027-09-172000CALL0 576.16TRUE00
2027-09-17210245CALL0 275.84TRUE00
2027-09-172200CALL0 375.42TRUE00
2027-09-172300CALL0 774.61TRUE00
2027-09-172400CALL0 374.41TRUE00
2027-09-172500CALL0 474.54TRUE00
2027-09-172600CALL0 2673.85TRUE00
2027-09-172700CALL0 273.55TRUE00
2027-09-172800CALL0 073.21TRUE00
2027-09-17290216.44CALL0 372.81TRUE00
2027-09-173000CALL0 2572.61TRUE00
2027-09-17310215.55CALL0 3172.42TRUE00
2027-09-17320213.03CALL0 2372.29TRUE00
2027-09-17330195.37CALL0 3772.01TRUE00
2027-09-17340209.85CALL0 971.98TRUE00
2027-09-17350199.92CALL2 5272.29TRUE199.920
2027-09-17360196.36CALL0 2471.65TRUE00
2027-09-17370190CALL6 3371.58TRUE1900
2027-09-17380184.65CALL0 1371.06TRUE00
2027-09-17390162.8CALL0 4771.14TRUE00
2027-09-17400177.68CALL22 4471.58TRUE177.680
2027-09-17410173.91CALL0 2570.85TRUE00
2027-09-17420171.33CALL0 2870.85TRUE00
2027-09-17430166CALL1 28370.45TRUE1660
2027-09-17440168.88CALL1 7670.77TRUE168.880
2027-09-17450156.49CALL4 5570.11TRUE156.490
2027-09-17460158CALL1 1670.68FALSE1580
2027-09-17470154.57CALL10 3070.59FALSE154.570
2027-09-17480151CALL3 7570.35FALSE1.250.01
2027-09-17490139.4CALL0 870.44FALSE00
2027-09-17500141.75CALL25 19470.85FALSE-4.75-0.03
2027-09-17510138.5CALL0 20770.22FALSE00
2027-09-17520137.77CALL1 670.26FALSE137.770
2027-09-175300CALL0 3570.4FALSE00
2027-09-175400CALL0 2270.33FALSE00
2027-09-17550130CALL0 11069.95FALSE00
2027-09-175600CALL0 15070.17FALSE00
2027-09-17570121.49CALL0 25470.27FALSE00
2027-09-17580119.24CALL0 1970.25FALSE00
2027-09-175900CALL0 1170.23FALSE00
2027-09-17600113.9CALL8 43570.24FALSE113.90
2027-09-17610112.1CALL0 5870.19FALSE00
2027-09-17620110CALL201 9170.54FALSE1100
2027-09-17630108.3CALL112 8470.76FALSE-0.63-0.01
2027-09-17640104.8CALL91 1070.13FALSE-2.04-0.02
2027-09-17650104.83CALL0 4470.16FALSE00
2027-09-17660100.95CALL5 1570.25FALSE100.950
2027-09-1767099.05CALL18 2770.28FALSE-3.12-0.03
2027-09-1768097.1CALL16 4070.28FALSE97.10
2027-09-1769097.15CALL27 3370.26FALSE-1.35-0.01
2027-09-1770093.13CALL40 41470.16FALSE-2.82-0.03
2027-09-1771089.49CALL0 3570.24FALSE00
2027-09-1772089.95CALL26 5570.33FALSE-2.06-0.02
2027-09-177300CALL0 4170.28FALSE00
2027-09-1774086.58CALL13 370.34FALSE86.580
2027-09-177500CALL0 8770.11FALSE00
2027-09-1776085.1CALL0 3070.27FALSE00
2027-09-1777077.83CALL0 25770.08FALSE00
2027-09-1778076.18CALL0 4170.18FALSE00
2027-09-1779080.9CALL0 3670.42FALSE00
2027-09-1780077.58CALL22 1070.44FALSE77.580
2027-09-178100CALL0 170.37FALSE00
2027-09-178200CALL0 4470.43FALSE00
2027-09-1783075CALL1 11571.19FALSE750
2027-09-1784072.2CALL12 7970.49FALSE-1.21-0.02
2027-09-1785070.68CALL2 1170.38FALSE70.680
2027-09-1786071.12CALL0 4070.62FALSE00
2027-09-1787069.92CALL0 2970.29FALSE00
2027-09-1788068.7CALL0 25870.32FALSE00
2027-09-1789067.09CALL6 6171.02FALSE-2.34-0.03
2027-09-1790065.3CALL7 58070.71FALSE00
2027-09-1750PUT0 0284.47FALSE00
2027-09-17100PUT0 0210.37FALSE00
2027-09-17150PUT0 0179.06FALSE00
2027-09-17200PUT0 0133.67FALSE00
2027-09-17250PUT0 0145.75FALSE00
2027-09-17300PUT0 1135.02FALSE00
2027-09-17400PUT0 9113.18FALSE00
2027-09-17500PUT0 3497.74FALSE00
2027-09-17601.68PUT0 6392.68FALSE00
2027-09-17702.21PUT11 12688.35FALSE-0.51-0.19
2027-09-17803.51PUT0 1385.71FALSE00
2027-09-17900PUT0 483.96FALSE00
2027-09-171004.11PUT11 2081.12FALSE-0.73-0.15
2027-09-171105.9PUT0 481.33FALSE00
2027-09-171206.41PUT11 9779.46FALSE-1.22-0.16
2027-09-171309.03PUT0 2480FALSE00
2027-09-171400PUT0 12378.52FALSE00
2027-09-1715011.5PUT0 978.75FALSE00
2027-09-171600PUT0 1776.34FALSE00
2027-09-171700PUT0 1375.51FALSE00
2027-09-1718016PUT3 474.46FALSE-0.77-0.05
2027-09-1718517.28PUT2 274.51FALSE-0.58-0.03
2027-09-1719018.32PUT3 4774.15FALSE-0.64-0.03
2027-09-171950PUT0 274.27FALSE00
2027-09-1720021.1PUT3 1474.22FALSE21.10
2027-09-172100PUT0 573.41FALSE00
2027-09-1722026.45PUT0 5973.14FALSE00
2027-09-1723029.44PUT0 5972.37FALSE00
2027-09-172400PUT0 3072.45FALSE00
2027-09-1725035PUT3 12571.94FALSE350
2027-09-1726039.28PUT0 12871.89FALSE00
2027-09-1727042.94PUT0 3771.86FALSE00
2027-09-1728046.1PUT0 3571.21FALSE00
2027-09-1729050.03PUT0 1571.33FALSE00
2027-09-1730054.4PUT0 20271FALSE00
2027-09-1731058.68PUT0 1770.72FALSE00
2027-09-173200PUT0 3270.51FALSE00
2027-09-1733067.12PUT0 3170.25FALSE00
2027-09-1734071.55PUT0 2070.16FALSE00
2027-09-1735075.77PUT4 12170.1FALSE75.770
2027-09-1736081.95PUT0 4569.7FALSE00
2027-09-1737086.02PUT0 10469.87FALSE00
2027-09-1738095.05PUT0 4569.68FALSE00
2027-09-1739097.13PUT0 5969.56FALSE00
2027-09-17400102.5PUT0 12969.39FALSE00
2027-09-17410106.55PUT1 1569.22FALSE-2.1-0.02
2027-09-17420112.22PUT2 569.16FALSE-0.78-0.01
2027-09-17430118.15PUT10 269.18FALSE118.150
2027-09-17440123.5PUT13 968.84FALSE123.50
2027-09-17450129.82PUT2 1868.95FALSE129.820
2027-09-17460135.85PUT4 1368.86TRUE135.850
2027-09-17470142PUT23 668.78TRUE1420
2027-09-17480148.45PUT38 2068.81TRUE148.450
2027-09-174900PUT0 368.72TRUE00
2027-09-17500174.01PUT0 268.7TRUE00
2027-09-17510171.5PUT0 268.9TRUE00
2027-09-17520170.85PUT1 268.87TRUE170.850
2027-09-175300PUT0 168.71TRUE00
2027-09-17540187.8PUT2 068.36TRUE187.80
2027-09-17550194.9PUT0 2168.64TRUE00
2027-09-17560202.9PUT0 6268.54TRUE00
2027-09-17570207.02PUT2 168.53TRUE207.020
2027-09-175800PUT0 568.61TRUE00
2027-09-17590223.34PUT6 168.26TRUE223.340
2027-09-176000PUT0 168.64TRUE00
2027-09-176100PUT0 168.55TRUE00
2027-09-176200PUT0 168.54TRUE00
2027-09-176300PUT0 068.52TRUE00
2027-09-176400PUT0 068.69TRUE00
2027-09-176500PUT0 668.61TRUE00
2027-09-176600PUT0 1668.72TRUE00
2027-09-176700PUT0 168.82TRUE00
2027-09-176800PUT0 068.67TRUE00
2027-09-176900PUT0 068.94TRUE00
2027-09-177000PUT0 2068.74TRUE00
2027-09-177100PUT0 168.74TRUE00
2027-09-177200PUT0 068.7TRUE00
2027-09-177300PUT0 2268.86TRUE00
2027-09-177400PUT0 068.79TRUE00
2027-09-177500PUT0 068.73TRUE00
2027-09-177600PUT0 169.03TRUE00
2027-09-177700PUT0 069.07TRUE00
2027-09-177800PUT0 069.1TRUE00
2027-09-177900PUT0 069.05TRUE00
2027-09-178000PUT0 168.87TRUE00
2027-09-178100PUT0 068.88TRUE00
2027-09-178200PUT0 068.9TRUE00
2027-09-17830441.04PUT0 169.23TRUE00
2027-09-178400PUT0 269.33TRUE00
2027-09-178500PUT0 3669.05TRUE00
2027-09-178600PUT0 3669.36TRUE00
2027-09-178700PUT0 169.41TRUE00
2027-09-178800PUT0 069.3TRUE00
2027-09-178900PUT0 069.2TRUE00
2027-09-17900476.41PUT2 1669.43TRUE476.410
2027-12-175438CALL0 6126178.27TRUE00
2027-12-17100CALL0 0146.71TRUE00
2027-12-17150CALL0 0129.78TRUE00
2027-12-17200CALL0 0123.54TRUE00
2027-12-17250CALL0 2217118.05TRUE00
2027-12-17300CALL0 63113.25TRUE00
2027-12-17350CALL0 56109TRUE00
2027-12-1740391CALL0 126105.2TRUE00
2027-12-17450CALL0 117101.76TRUE00
2027-12-17500CALL0 15998.62TRUE00
2027-12-17550CALL0 18995.73TRUE00
2027-12-17600CALL0 85996.17TRUE00
2027-12-1765401CALL2 14093.45TRUE4010
2027-12-17700CALL0 16890.91TRUE00
2027-12-17750CALL0 51190.87TRUE00
2027-12-17800CALL0 22388.5TRUE00
2027-12-17850CALL0 17488.23TRUE00
2027-12-1790380.05CALL0 31086.92TRUE00
2027-12-17950CALL0 15985.62TRUE00
2027-12-17100373CALL1 33685.11TRUE3730
2027-12-17105361.55CALL0 13884.51TRUE00
2027-12-171100CALL0 31883.86TRUE00
2027-12-17115358.98CALL3 30582.65TRUE358.980
2027-12-17120357.32CALL1 24582.41TRUE357.320
2027-12-17125344.72CALL0 27281.64TRUE00
2027-12-17130347.62CALL0 25880.85TRUE00
2027-12-17135325CALL0 20880.53TRUE00
2027-12-17140342CALL1 15080.16TRUE3.40.01
2027-12-171450CALL0 19979.29TRUE00
2027-12-17150326.01CALL0 45979.27TRUE00
2027-12-171550CALL0 11478.76TRUE00
2027-12-17160323.5CALL2 17878.23TRUE323.50
2027-12-17165307.17CALL0 15777.71TRUE00
2027-12-171700CALL0 54077.84TRUE00
2027-12-171750CALL0 10177.18TRUE00
2027-12-171800CALL0 7976.87TRUE00
2027-12-171850CALL0 4176.53TRUE00
2027-12-17190305CALL2 136676.19TRUE3050
2027-12-17195285CALL0 22976.08TRUE00
2027-12-17200296.42CALL0 32275.81TRUE00
2027-12-17210274CALL0 36575.23TRUE00
2027-12-17220276.6CALL0 20074.71TRUE00
2027-12-17230268.6CALL0 24474.45TRUE00
2027-12-17240262.25CALL0 13974.07TRUE00
2027-12-17250224.65CALL0 10873.7TRUE00
2027-12-172600CALL0 13773.61TRUE00
2027-12-17270250.99CALL0 9873.1TRUE00
2027-12-172800CALL0 19972.85TRUE00
2027-12-17290247.3CALL20 16972.52TRUE247.30
2027-12-17300234CALL2 30772.64TRUE2340
2027-12-173100CALL0 17172.16TRUE00
2027-12-17320227.05CALL1 12972.12TRUE227.050
2027-12-17330222.2CALL0 22572.07TRUE00
2027-12-17340223.15CALL1 12471.8TRUE223.150
2027-12-17350209.97CALL1 13271.83TRUE2.70.01
2027-12-17360207.4CALL1 9271.52TRUE207.40
2027-12-173700CALL0 8871.45TRUE00
2027-12-17380200.39CALL1 19771.25TRUE-1.31-0.01
2027-12-17390194.77CALL1 13971.14TRUE194.770
2027-12-17400189.19CALL36 78671.4TRUE-1.5-0.01
2027-12-17410187.53CALL5 15570.88TRUE0.840
2027-12-17420183.6CALL1 12270.81TRUE-2.59-0.01
2027-12-17430179.98CALL25 40870.8TRUE179.980
2027-12-17440173.65CALL0 9670.67TRUE00
2027-12-17450173CALL44 28870.62TRUE30.02
2027-12-17460169.5CALL1 10170.61FALSE-0.55-0
2027-12-17470166.5CALL3 66770.59FALSE-2.65-0.02
2027-12-17480163.07CALL1 14370.47FALSE163.070
2027-12-174900CALL0 6170.42FALSE00
2027-12-17500154.12CALL58 52870.46FALSE-3.38-0.02
2027-12-17510159.78CALL1 18970.29FALSE159.780
2027-12-17520150CALL0 24670.45FALSE00
2027-12-17530140.21CALL0 27270.27FALSE00
2027-12-17540136.77CALL0 13570.39FALSE00
2027-12-17550148.74CALL1 37270.29FALSE5.70.04
2027-12-17560133.65CALL0 11670.25FALSE00
2027-12-17570131.75CALL0 1170.23FALSE00
2027-12-175800CALL0 26270.15FALSE00
2027-12-17590133.14CALL2 9770.34FALSE133.140
2027-12-17600129.45CALL0 35070.23FALSE00
2027-12-17610107CALL0 7570.27FALSE00
2027-12-17620120.01CALL0 14370.14FALSE00
2027-12-176300CALL0 49270.12FALSE00
2027-12-176400CALL0 21270.17FALSE00
2027-12-17650119.41CALL0 40670.21FALSE00
2027-12-17660111.73CALL0 10970.03FALSE00
2027-12-176700CALL0 10070.09FALSE00
2027-12-17680109CALL0 37170.17FALSE00
2027-12-17690105.98CALL0 15170.12FALSE00
2027-12-17700107.42CALL17 65170.34FALSE-2.6-0.02
2027-12-17710106.1CALL0 7670.32FALSE00
2027-12-17720103.36CALL0 7970.08FALSE00
2027-12-177300CALL0 32470.07FALSE00
2027-12-17740101.36CALL0 11270.05FALSE00
2027-12-17750105.01CALL2 44370.23FALSE105.010
2027-12-177600CALL0 1570.16FALSE00
2027-12-1777096.78CALL1 1270.03FALSE96.780
2027-12-1778087.99CALL0 1370.21FALSE00
2027-12-177900CALL0 17270.17FALSE00
2027-12-1780090.7CALL28 56470.2FALSE-2.2-0.02
2027-12-1781068.55CALL0 11670.09FALSE00
2027-12-178200CALL0 17270.06FALSE00
2027-12-1783084CALL0 2370.12FALSE00
2027-12-1784076.46CALL0 13170.05FALSE00
2027-12-1785086.78CALL5 6870.22FALSE86.780
2027-12-1786080.55CALL0 7670.16FALSE00
2027-12-1787082.1CALL1 5570.62FALSE82.10
2027-12-1788076.32CALL0 32070.19FALSE00
2027-12-1789076.92CALL0 5570.22FALSE00
2027-12-1790080.18CALL0 18670.28FALSE00
2027-12-1791076.5CALL12 114070.31FALSE-1.3-0.02
2027-12-1750PUT0 1188263.33FALSE00
2027-12-17100PUT0 0194.62FALSE00
2027-12-17150PUT0 0165.65FALSE00
2027-12-17200PUT0 0147.7FALSE00
2027-12-17250.38PUT0 119796.16FALSE00
2027-12-17300.95PUT0 43094.92FALSE00
2027-12-17350PUT0 430104.55FALSE00
2027-12-17400.85PUT8 325591.37FALSE-0.24-0.22
2027-12-17451.3PUT37 13292.75FALSE0.140.12
2027-12-17500PUT0 28489.6FALSE00
2027-12-17552.21PUT3 63388.37FALSE0.550.33
2027-12-17602.17PUT14 101285.61FALSE0.070.03
2027-12-17652.44PUT3 174286.69FALSE-0.05-0.02
2027-12-17702.92PUT1 197486.29FALSE2.920
2027-12-17753PUT0 137780.44FALSE00
2027-12-17803.8PUT0 87880.04FALSE00
2027-12-17854.25PUT6 38683.6FALSE0.190.05
2027-12-17904.65PUT0 20782.22FALSE00
2027-12-17950PUT0 15178.69FALSE00
2027-12-171005.85PUT1 53781.38FALSE5.850
2027-12-171055.85PUT6 35178.87FALSE-0.46-0.07
2027-12-171107.21PUT0 52381.34FALSE00
2027-12-171150PUT0 17679.14FALSE00
2027-12-171200PUT0 11479.72FALSE00
2027-12-171259.75PUT0 9678.04FALSE00
2027-12-171309.7PUT16 26077.42FALSE-0.25-0.03
2027-12-1713510.8PUT0 24476.97FALSE00
2027-12-171400PUT0 32276.86FALSE00
2027-12-171450PUT0 14676.62FALSE00
2027-12-1715014.07PUT0 25175.97FALSE00
2027-12-171550PUT0 5876.17FALSE00
2027-12-171600PUT0 9374.7FALSE00
2027-12-1716516.9PUT0 8075.06FALSE00
2027-12-1717018.62PUT0 73474.96FALSE00
2027-12-1717518.6PUT2 7674.55FALSE18.60
2027-12-1718020.51PUT0 38373.79FALSE00
2027-12-171850PUT0 1874.95FALSE00
2027-12-171900PUT0 66773.46FALSE00
2027-12-171950PUT0 4273.03FALSE00
2027-12-172000PUT0 30872.59FALSE00
2027-12-172100PUT0 23273.36FALSE00
2027-12-1722031.6PUT0 13072.18FALSE00
2027-12-1723034.92PUT0 10872.79FALSE00
2027-12-1724037.35PUT10 11472.15FALSE37.350
2027-12-1725040.3PUT1 8871.44FALSE40.30
2027-12-1726044.55PUT0 13171.72FALSE00
2027-12-1727049.35PUT0 8171.2FALSE00
2027-12-172800PUT0 8570.91FALSE00
2027-12-172900PUT0 74570.83FALSE00
2027-12-1730061.75PUT0 18870.32FALSE00
2027-12-1731065.78PUT0 8170.03FALSE00
2027-12-1732070.32PUT0 7270.55FALSE00
2027-12-1733075.19PUT0 18169.95FALSE00
2027-12-1734080.59PUT0 8070.04FALSE00
2027-12-1735084.79PUT0 10569.82FALSE00
2027-12-1736088.4PUT1 15169.69FALSE88.40
2027-12-1737094.78PUT0 29069.59FALSE00
2027-12-17380100PUT1 6370.1FALSE-1-0.01
2027-12-17390105.5PUT1 5670.05FALSE0.470
2027-12-17400110.65PUT0 68169.4FALSE00
2027-12-174100PUT0 4269.27FALSE00
2027-12-17420120.7PUT1 8968.9FALSE-0.87-0.01
2027-12-17430131.7PUT0 26869.2FALSE00
2027-12-17440132.75PUT1 3768.88FALSE132.750
2027-12-17450139.35PUT3 7769.08FALSE-1.44-0.01
2027-12-17460145.05PUT0 2269.17TRUE00
2027-12-174700PUT0 6569.06TRUE00
2027-12-174800PUT0 2769.01TRUE00
2027-12-17490164.05PUT5 13768.62TRUE164.050
2027-12-17500170.45PUT5 13768.52TRUE170.450
2027-12-17510179.25PUT0 3968.8TRUE00
2027-12-17520184.93PUT0 3069TRUE00
2027-12-17530193.65PUT0 4468.92TRUE00
2027-12-175400PUT0 2868.86TRUE00
2027-12-175500PUT0 2568.74TRUE00
2027-12-17560211.5PUT0 2668.93TRUE00
2027-12-175700PUT0 2068.85TRUE00
2027-12-175800PUT0 1668.64TRUE00
2027-12-175900PUT0 3768.81TRUE00
2027-12-176000PUT0 1968.91TRUE00
2027-12-176100PUT0 168.84TRUE00
2027-12-176200PUT0 2668.85TRUE00
2027-12-176300PUT0 3868.94TRUE00
2027-12-176400PUT0 1168.8TRUE00
2027-12-176500PUT0 8368.85TRUE00
2027-12-176600PUT0 268.87TRUE00
2027-12-176700PUT0 268.88TRUE00
2027-12-17680299.7PUT2 668.97TRUE299.70
2027-12-176900PUT0 1368.72TRUE00
2027-12-177000PUT0 2368.87TRUE00
2027-12-177100PUT0 1268.89TRUE00
2027-12-177200PUT0 1168.99TRUE00
2027-12-177300PUT0 168.96TRUE00
2027-12-177400PUT0 1468.83TRUE00
2027-12-177500PUT0 368.96TRUE00
2027-12-177600PUT0 2068.88TRUE00
2027-12-177700PUT0 2068.87TRUE00
2027-12-177800PUT0 168.87TRUE00
2027-12-177900PUT0 168.98TRUE00
2027-12-178000PUT0 2468.95TRUE00
2027-12-178100PUT0 468.9TRUE00
2027-12-178200PUT0 168.98TRUE00
2027-12-178300PUT0 169.1TRUE00
2027-12-178400PUT0 3669.01TRUE00
2027-12-178500PUT0 069.13TRUE00
2027-12-178600PUT0 2369.12TRUE00
2027-12-178700PUT0 069.21TRUE00
2027-12-178800PUT0 069.16TRUE00
2027-12-17890484.5PUT0 169.21TRUE00
2027-12-17900498.75PUT0 869.24TRUE00
2027-12-17910492.45PUT2 969.26TRUE492.450
2028-01-215456.55CALL0 1210173.82TRUE00
2028-01-21100CALL0 103151.04TRUE00
2028-01-21150CALL0 0132.41TRUE00
2028-01-2120434.72CALL0 11119.79TRUE00
2028-01-21250CALL0 0114.35TRUE00
2028-01-21300CALL0 0109.61TRUE00
2028-01-21350CALL0 56105.41TRUE00
2028-01-21400CALL0 91101.66TRUE00
2028-01-21450CALL0 22100.38TRUE00
2028-01-21500CALL0 598.9TRUE00
2028-01-21550CALL0 195.73TRUE00
2028-01-21600CALL0 394.29TRUE00
2028-01-21650CALL0 192.82TRUE00
2028-01-21700CALL0 16490.15TRUE00
2028-01-21750CALL0 1389.86TRUE00
2028-01-21800CALL0 3288.41TRUE00
2028-01-21850CALL0 1486.98TRUE00
2028-01-2190365.69CALL0 2486.42TRUE00
2028-01-21950CALL0 3584.99TRUE00
2028-01-211000CALL0 11884.33TRUE00
2028-01-21105362.35CALL0 3483.61TRUE00
2028-01-21110351.11CALL0 3182.85TRUE00
2028-01-211150CALL0 3282.65TRUE00
2028-01-211200CALL0 9981.8TRUE00
2028-01-211250CALL0 3180.94TRUE00
2028-01-211300CALL0 12980.56TRUE00
2028-01-211350CALL0 9680.13TRUE00
2028-01-211400CALL0 10379.66TRUE00
2028-01-211450CALL0 4879.15TRUE00
2028-01-21150330CALL3 23479.8TRUE-1-0
2028-01-211550CALL0 8078.8TRUE00
2028-01-21160309.31CALL0 8678.18TRUE00
2028-01-21165329.46CALL1 21377.89TRUE329.460
2028-01-21170319.23CALL1 22877.23TRUE319.230
2028-01-21175315.52CALL0 9377.14TRUE00
2028-01-21180311.49CALL2 10276.81TRUE311.490
2028-01-211850CALL0 6676.91TRUE00
2028-01-211900CALL0 27076.56TRUE00
2028-01-211950CALL0 11275.53TRUE00
2028-01-21200299.25CALL0 241375.56TRUE00
2028-01-21210292.65CALL0 14975.55TRUE00
2028-01-21220282.72CALL5 29375.35TRUE282.720
2028-01-21230276.51CALL1 56574.87TRUE276.510
2028-01-21240271.04CALL0 34574.06TRUE00
2028-01-21250268.5CALL1 60773.37TRUE-1-0
2028-01-21260264.67CALL0 55273.57TRUE00
2028-01-212700CALL0 18173.3TRUE00
2028-01-21280250.95CALL4 42072.68TRUE250.950
2028-01-21290246CALL1 16572.64TRUE2460
2028-01-21300239.05CALL5 74972.34TRUE-4.95-0.02
2028-01-21310200.08CALL0 36272.29TRUE00
2028-01-21320222CALL0 23172.19TRUE00
2028-01-21330222.85CALL16 152972.07TRUE-0.15-0
2028-01-21340221.45CALL1 31071.76TRUE-0.05-0
2028-01-21350213.59CALL4 90971.67TRUE213.590
2028-01-21360214.44CALL0 42271.55TRUE00
2028-01-21370205.4CALL8 45671.65TRUE205.40
2028-01-21380201.67CALL5 36371.75TRUE-2.53-0.01
2028-01-21390170.1CALL0 13671.32TRUE00
2028-01-21400192.45CALL5 64970.87TRUE-5.15-0.03
2028-01-21410189.54CALL0 41970.92TRUE00
2028-01-21420185.67CALL2 12571.09TRUE-2.78-0.01
2028-01-21430183.75CALL1 20370.76TRUE183.750
2028-01-21440174.6CALL0 27870.83TRUE00
2028-01-21450176CALL26 49471.31TRUE0.350
2028-01-21460175.09CALL14 8970.8FALSE-0.16-0
2028-01-21470173CALL2 12070.66FALSE0.470
2028-01-21480168.57CALL2 23970.58FALSE168.570
2028-01-21490161.42CALL2 12970.29FALSE-4.6-0.03
2028-01-21500159.17CALL29 90970.6FALSE-1.69-0.01
2028-01-21510159.82CALL4 31670.61FALSE159.820
2028-01-21520153.45CALL0 55870.49FALSE00
2028-01-21530141.5CALL0 5270.44FALSE00
2028-01-21540155.5CALL0 49670.49FALSE00
2028-01-21550148CALL0 54970.54FALSE00
2028-01-21560143.29CALL2 8970.7FALSE-2.2-0.02
2028-01-21570129.95CALL0 8770.46FALSE00
2028-01-21580137.57CALL0 3770.16FALSE00
2028-01-21590138.44CALL0 2570.34FALSE00
2028-01-21600133.12CALL25 30070.43FALSE-3.41-0.03
2028-01-21610133.82CALL4 16670.2FALSE-0.35-0
2028-01-216200CALL0 14570.27FALSE00
2028-01-216300CALL0 5870.31FALSE00
2028-01-21640127.7CALL0 4670.19FALSE00
2028-01-21650125.2CALL0 35370.38FALSE00
2028-01-21660120.6CALL4 3570.54FALSE-4.4-0.04
2028-01-216700CALL0 30570.39FALSE00
2028-01-216800CALL0 33970.35FALSE00
2028-01-216900CALL0 40370.31FALSE00
2028-01-21700112.58CALL6 77670.37FALSE3.110.03
2028-01-21710111.2CALL0 31270.25FALSE00
2028-01-21720110.33CALL0 90170.3FALSE00
2028-01-21730108.58CALL0 79370.15FALSE00
2028-01-217400CALL0 2170.3FALSE00
2028-01-21750105.27CALL1 34570.93FALSE-1.13-0.01
2028-01-21760104.33CALL45 37970.26FALSE104.330
2028-01-217700CALL0 2170.46FALSE00
2028-01-2178090.85CALL0 21370.39FALSE00
2028-01-2179099.22CALL2 14871.03FALSE99.220
2028-01-2180096.33CALL7 43570.45FALSE96.330
2028-01-2181096.37CALL6 46471.08FALSE-0.12-0
2028-01-218200CALL0 76970.4FALSE00
2028-01-2183069CALL0 11270.44FALSE00
2028-01-2184092.16CALL44 5871.08FALSE92.160
2028-01-2185089.09CALL18 28770.36FALSE-2.47-0.03
2028-01-2186089.57CALL2 12171.12FALSE1.420.02
2028-01-2187089.25CALL0 28070.47FALSE00
2028-01-218800CALL0 7170.28FALSE00
2028-01-2189086.01CALL0 45270.43FALSE00
2028-01-2190085.1CALL6 126970.42FALSE0.840.01
2028-01-2191081.55CALL26 186370.37FALSE-0.5-0.01
2028-01-2150.12PUT0 202256.44FALSE00
2028-01-21100.15PUT0 5189.48FALSE00
2028-01-21150.31PUT0 40161.28FALSE00
2028-01-21200.37PUT0 14143.81FALSE00
2028-01-21250.57PUT0 14131.31FALSE00
2028-01-21300PUT0 5593.44FALSE00
2028-01-21351.1PUT0 66991.94FALSE00
2028-01-21400.99PUT4 33291.08FALSE0.390.65
2028-01-21451.29PUT0 34485.05FALSE00
2028-01-21501.82PUT0 25089.34FALSE00
2028-01-21551.85PUT3 8387.31FALSE-0.53-0.22
2028-01-21602.31PUT1 67387.08FALSE0.010
2028-01-21652.56PUT4 3385.21FALSE-0.14-0.05
2028-01-21703.42PUT6 10786.77FALSE0.330.11
2028-01-21753.23PUT0 14185.65FALSE00
2028-01-21804.2PUT0 5879.75FALSE00
2028-01-21854.59PUT6 5882.83FALSE0.170.04
2028-01-21905.21PUT0 27082.52FALSE00
2028-01-21955.45PUT0 17579.84FALSE00
2028-01-211006.05PUT1 130579.92FALSE-0.15-0.02
2028-01-211057.43PUT6 22381.46FALSE0.450.06
2028-01-211107.5PUT1 33379.2FALSE7.50
2028-01-211158.8PUT0 26780.84FALSE00
2028-01-211209.7PUT0 31678.56FALSE00
2028-01-2112510.24PUT0 17075.77FALSE00
2028-01-2113010.56PUT1 33077.25FALSE10.560
2028-01-2113512.56PUT0 2276.99FALSE00
2028-01-2114013.17PUT0 12577.9FALSE00
2028-01-2114513.32PUT0 3275.61FALSE00
2028-01-2115015.05PUT0 21876.43FALSE00
2028-01-211550PUT0 38975.29FALSE00
2028-01-2116016.54PUT1 79675.39FALSE16.540
2028-01-211650PUT0 15774.09FALSE00
2028-01-2117019PUT1 29075.08FALSE190
2028-01-2117521.01PUT0 21574.57FALSE00
2028-01-2118022.6PUT0 20374.24FALSE00
2028-01-2118522.75PUT0 41575.05FALSE00
2028-01-2119023.18PUT2 20073.05FALSE23.180
2028-01-211950PUT0 43573.6FALSE00
2028-01-2120026.33PUT6 392573.1FALSE-0.62-0.02
2028-01-2121030.25PUT1 24273.74FALSE30.250
2028-01-2122032.5PUT4 47372.55FALSE32.50
2028-01-2123035.9PUT1 37072.37FALSE35.90
2028-01-212400PUT0 44171.85FALSE00
2028-01-2125043.99PUT0 61071.57FALSE00
2028-01-2126046.4PUT0 25371.64FALSE00
2028-01-2127052PUT0 64370.69FALSE00
2028-01-2128055.06PUT0 57370.93FALSE00
2028-01-2129058.57PUT1 55370.84FALSE58.570
2028-01-2130062.9PUT1 169970.68FALSE-0.91-0.01
2028-01-2131069.15PUT0 29370.19FALSE00
2028-01-2132071.8PUT1 143670.27FALSE-1.2-0.02
2028-01-2133077.3PUT0 75470.08FALSE00
2028-01-2134085PUT0 39169.92FALSE00
2028-01-2135087.8PUT0 35769.87FALSE00
2028-01-2136092.85PUT0 8669.45FALSE00
2028-01-2137098PUT0 12069.53FALSE00
2028-01-21380101.98PUT6 15769.53FALSE101.980
2028-01-21390108.29PUT21 4769.88FALSE108.290
2028-01-21400113.1PUT1 30869.4FALSE-0.07-0
2028-01-21410118.3PUT21 29469.07FALSE118.30
2028-01-21420129.3PUT0 28769.47FALSE00
2028-01-21430134.02PUT0 28769.26FALSE00
2028-01-21440140.44PUT0 7469.28FALSE00
2028-01-21450142.25PUT9 12168.89FALSE-1.3-0.01
2028-01-21460147.95PUT23 13668.61TRUE147.950
2028-01-214700PUT0 3369.2TRUE00
2028-01-21480160.8PUT2 17868.6TRUE160.80
2028-01-214900PUT0 5368.99TRUE00
2028-01-21500184.7PUT0 24268.98TRUE00
2028-01-21510179.5PUT20 4368.92TRUE179.50
2028-01-215200PUT0 1968.81TRUE00
2028-01-21530192.04PUT1 368.89TRUE-3.07-0.02
2028-01-215400PUT0 268.82TRUE00
2028-01-215500PUT0 9469.01TRUE00
2028-01-215600PUT0 3068.82TRUE00
2028-01-21570226.85PUT0 668.77TRUE00
2028-01-215800PUT0 768.99TRUE00
2028-01-215900PUT0 1068.79TRUE00
2028-01-216000PUT0 4568.73TRUE00
2028-01-216100PUT0 168.78TRUE00
2028-01-21620258.91PUT0 2568.78TRUE00
2028-01-21630284.58PUT0 868.97TRUE00
2028-01-216400PUT0 668.94TRUE00
2028-01-216500PUT0 5168.9TRUE00
2028-01-21660288.2PUT2 1067.95TRUE288.20
2028-01-216700PUT0 2768.94TRUE00
2028-01-216800PUT0 069.03TRUE00
2028-01-216900PUT0 1268.9TRUE00
2028-01-21700321PUT0 3269.05TRUE00
2028-01-21710335.7PUT0 1168.97TRUE00
2028-01-217200PUT0 368.97TRUE00
2028-01-217300PUT0 1069.06TRUE00
2028-01-217400PUT0 168.92TRUE00
2028-01-217500PUT0 1268.98TRUE00
2028-01-21760375.92PUT0 169.01TRUE00
2028-01-217700PUT0 668.93TRUE00
2028-01-217800PUT0 1369.04TRUE00
2028-01-21790417.51PUT0 1569.05TRUE00
2028-01-218000PUT0 1869.02TRUE00
2028-01-21810416.8PUT0 869.09TRUE00
2028-01-218200PUT0 2169.08TRUE00
2028-01-21830433.91PUT0 169.21TRUE00
2028-01-218400PUT0 2069.13TRUE00
2028-01-21850451.2PUT0 2569.16TRUE00
2028-01-21860472.65PUT0 1069.27TRUE00
2028-01-218700PUT0 8169.14TRUE00
2028-01-218800PUT0 169.34TRUE00
2028-01-218900PUT0 1369.29TRUE00
2028-01-219000PUT0 569.17TRUE00
2028-01-21910496.1PUT0 5469.37TRUE00
2028-06-165454.15CALL0 538170.45TRUE00
2028-06-16100CALL0 0136.23TRUE00
2028-06-16150CALL0 0123.63TRUE00
2028-06-16200CALL0 0114.73TRUE00
2028-06-16250CALL0 0110.88TRUE00
2028-06-16300CALL0 0107.26TRUE00
2028-06-16350CALL0 1101.84TRUE00
2028-06-16400CALL0 099.07TRUE00
2028-06-16450CALL0 096.48TRUE00
2028-06-16500CALL0 095.46TRUE00
2028-06-16550CALL0 091.76TRUE00
2028-06-16600CALL0 090.79TRUE00
2028-06-16650CALL0 089.71TRUE00
2028-06-16700CALL0 087.63TRUE00
2028-06-16750CALL0 086.56TRUE00
2028-06-16800CALL0 085.46TRUE00
2028-06-16850CALL0 084.34TRUE00
2028-06-16900CALL0 083.92TRUE00
2028-06-16950CALL0 082.77TRUE00
2028-06-161000CALL0 181.63TRUE00
2028-06-161050CALL0 081.64TRUE00
2028-06-161100CALL0 080.48TRUE00
2028-06-161150CALL0 080.33TRUE00
2028-06-16120356.94CALL0 179.64TRUE00
2028-06-161250CALL0 078.93TRUE00
2028-06-161300CALL0 078.62TRUE00
2028-06-161350CALL0 178.26TRUE00
2028-06-161400CALL0 377.87TRUE00
2028-06-161450CALL0 177.43TRUE00
2028-06-161500CALL0 076.97TRUE00
2028-06-161550CALL0 1476.82TRUE00
2028-06-161600CALL0 176.94TRUE00
2028-06-161650CALL0 076.07TRUE00
2028-06-161700CALL0 076.4TRUE00
2028-06-161750CALL0 075.52TRUE00
2028-06-161800CALL0 175.74TRUE00
2028-06-16185312.75CALL2 275.64TRUE312.750
2028-06-161900CALL0 075.07TRUE00
2028-06-161950CALL0 175.06TRUE00
2028-06-16200281.28CALL0 2074.42TRUE00
2028-06-16210271.55CALL0 174.44TRUE00
2028-06-162200CALL0 073.9TRUE00
2028-06-162300CALL0 173.5TRUE00
2028-06-16240282.4CALL2 174.88TRUE282.40
2028-06-16250278.5CALL3 1973.09TRUE278.50
2028-06-16260264.75CALL0 772.76TRUE00
2028-06-162700CALL0 1272.44TRUE00
2028-06-162800CALL0 072.1TRUE00
2028-06-162900CALL0 072.25TRUE00
2028-06-16300251CALL5 1272.51TRUE2510
2028-06-16310210.38CALL0 271.79TRUE00
2028-06-16320231.86CALL0 771.6TRUE00
2028-06-16330199.75CALL0 471.41TRUE00
2028-06-16340235.45CALL3 671.29TRUE235.450
2028-06-16350232.69CALL1 1770.98TRUE232.690
2028-06-163600CALL0 1170.94TRUE00
2028-06-163700CALL0 1070.9TRUE00
2028-06-16380216.4CALL4 2170.93TRUE216.40
2028-06-16390215.83CALL0 2370.77TRUE00
2028-06-16400207.87CALL0 5370.64TRUE00
2028-06-16410207.95CALL2 2770.54TRUE207.950
2028-06-16420203CALL0 670.52TRUE00
2028-06-16430183CALL0 670.57TRUE00
2028-06-164400CALL0 970.38TRUE00
2028-06-16450196.5CALL1 1870.47TRUE-2.5-0.01
2028-06-16460191CALL1 170.23FALSE-0.69-0
2028-06-16470186.2CALL2 1270.51FALSE186.20
2028-06-16480187.3CALL0 670.16FALSE00
2028-06-16490183.59CALL0 2170.04FALSE00
2028-06-16500178CALL0 4570.28FALSE00
2028-06-165100CALL0 870.09FALSE00
2028-06-16520174.67CALL0 2670.05FALSE00
2028-06-16530167.46CALL0 4269.99FALSE00
2028-06-16540162.6CALL0 2869.9FALSE00
2028-06-16550164CALL0 3170FALSE00
2028-06-16560160.75CALL2 1669.87FALSE160.750
2028-06-16570138.15CALL0 1669.82FALSE00
2028-06-165800CALL0 1469.84FALSE00
2028-06-16590156.6CALL0 769.77FALSE00
2028-06-16600156.75CALL23 4669.77FALSE156.750
2028-06-16610153.5CALL0 369.87FALSE00
2028-06-16620147.95CALL1 970.17FALSE1.390.01
2028-06-16630145.2CALL0 1069.78FALSE00
2028-06-16640146.1CALL0 369.79FALSE00
2028-06-16650144.22CALL1 1769.84FALSE0.770.01
2028-06-166600CALL0 069.76FALSE00
2028-06-166700CALL0 369.79FALSE00
2028-06-166800CALL0 869.77FALSE00
2028-06-166900CALL0 569.65FALSE00
2028-06-16700116.56CALL0 2369.77FALSE00
2028-06-167100CALL0 2069.79FALSE00
2028-06-16720127.31CALL0 869.79FALSE00
2028-06-167300CALL0 3669.68FALSE00
2028-06-167400CALL0 1069.73FALSE00
2028-06-16750121CALL0 1069.79FALSE00
2028-06-167600CALL0 1069.76FALSE00
2028-06-16770127.15CALL13 169.78FALSE127.150
2028-06-167800CALL0 069.73FALSE00
2028-06-167900CALL0 069.74FALSE00
2028-06-168000CALL0 4169.75FALSE00
2028-06-1681088.92CALL0 569.74FALSE00
2028-06-168200CALL0 269.72FALSE00
2028-06-168300CALL0 969.79FALSE00
2028-06-168400CALL0 169.85FALSE00
2028-06-16850109.5CALL2 970.46FALSE109.50
2028-06-168600CALL0 269.87FALSE00
2028-06-168700CALL0 769.87FALSE00
2028-06-168800CALL0 969.92FALSE00
2028-06-1689079.87CALL0 4769.9FALSE00
2028-06-16900101.45CALL0 2469.9FALSE00
2028-06-16910103CALL0 4869.99FALSE00
2028-06-1650PUT0 1233.03FALSE00
2028-06-16100PUT0 0171.99FALSE00
2028-06-16150PUT0 0146.39FALSE00
2028-06-16200PUT0 1109.24FALSE00
2028-06-16250PUT0 0119.22FALSE00
2028-06-16300PUT0 4110.48FALSE00
2028-06-16350PUT0 194.95FALSE00
2028-06-16400PUT0 1294.2FALSE00
2028-06-16450PUT0 092.39FALSE00
2028-06-16500PUT0 086.77FALSE00
2028-06-16550PUT0 1386.06FALSE00
2028-06-16600PUT0 2479.59FALSE00
2028-06-16650PUT0 079.27FALSE00
2028-06-16700PUT0 081.59FALSE00
2028-06-16750PUT0 080.72FALSE00
2028-06-16800PUT0 079.6FALSE00
2028-06-16855.59PUT0 379.4FALSE00
2028-06-16900PUT0 079.04FALSE00
2028-06-16950PUT0 078.24FALSE00
2028-06-161000PUT0 078.04FALSE00
2028-06-161050PUT0 076.67FALSE00
2028-06-1611010.05PUT0 577.08FALSE00
2028-06-161150PUT0 076.65FALSE00
2028-06-161200PUT0 076.41FALSE00
2028-06-1612513.02PUT0 776.09FALSE00
2028-06-1613014.01PUT0 3474.64FALSE00
2028-06-1613515.12PUT0 1075.31FALSE00
2028-06-161400PUT0 073.88FALSE00
2028-06-161450PUT0 074.37FALSE00
2028-06-1615018.2PUT0 1074.98FALSE00
2028-06-1615519.92PUT8 075.22FALSE19.920
2028-06-161600PUT0 073.65FALSE00
2028-06-1616522.15PUT2 174.25FALSE22.150
2028-06-1617023.22PUT16 073.68FALSE23.220
2028-06-161750PUT0 073FALSE00
2028-06-1618026.25PUT8 073.49FALSE26.250
2028-06-1618526.05PUT15 071.52FALSE26.050
2028-06-1619029.07PUT16 072.93FALSE29.070
2028-06-1619530.22PUT10 172.36FALSE-0.74-0.02
2028-06-1620032.47PUT6 2072.82FALSE32.470
2028-06-1621035.55PUT10 072.29FALSE35.550
2028-06-1622039.91PUT0 271.65FALSE00
2028-06-1623042.9PUT2 9171.95FALSE42.90
2028-06-162400PUT0 871.57FALSE00
2028-06-1625050.1PUT3 3371.12FALSE50.10
2028-06-1626054.67PUT2 271.28FALSE54.670
2028-06-1627061.23PUT0 170.92FALSE00
2028-06-162800PUT0 370.74FALSE00
2028-06-1629067.37PUT0 270.63FALSE00
2028-06-1630072.58PUT2 5070.76FALSE72.580
2028-06-1631078PUT0 669.98FALSE00
2028-06-1632085PUT0 1069.77FALSE00
2028-06-1633090PUT0 1069.9FALSE00
2028-06-1634091.47PUT1 4069.82FALSE91.470
2028-06-1635097.25PUT0 1869.74FALSE00
2028-06-163600PUT0 469.62FALSE00
2028-06-16370107.27PUT1 369.45FALSE107.270
2028-06-16380112.29PUT5 569.12FALSE112.290
2028-06-16390117.71PUT5 2568.94FALSE117.710
2028-06-16400128.61PUT0 869.46FALSE00
2028-06-16410129.25PUT0 169.38FALSE00
2028-06-164200PUT0 069.31FALSE00
2028-06-16430144.05PUT0 569.21FALSE00
2028-06-16440151.35PUT0 1269.16FALSE00
2028-06-16450154.8PUT0 369.12FALSE00
2028-06-16460160.72PUT1 068.94TRUE160.720
2028-06-16470171.92PUT0 169.18TRUE00
2028-06-164800PUT0 069.04TRUE00
2028-06-16490183.1PUT0 1769.09TRUE00
2028-06-165000PUT0 269.11TRUE00
2028-06-165100PUT0 269TRUE00
2028-06-165200PUT0 069.06TRUE00
2028-06-165300PUT0 068.99TRUE00
2028-06-16540214.34PUT3 068.84TRUE214.340
2028-06-16550219.75PUT0 168.99TRUE00
2028-06-165600PUT0 068.74TRUE00
2028-06-16570236.24PUT8 069.07TRUE236.240
2028-06-165800PUT0 068.89TRUE00
2028-06-165900PUT0 068.79TRUE00
2028-06-16600260.67PUT0 568.95TRUE00
2028-06-16610263.98PUT10 068.5TRUE263.980
2028-06-16620271.13PUT8 068.4TRUE271.130
2028-06-16630278.78PUT8 268.46TRUE278.780
2028-06-16640286.22PUT18 268.43TRUE286.220
2028-06-16650293.97PUT24 068.5TRUE293.970
2028-06-16660301.51PUT8 168.46TRUE301.510
2028-06-166700PUT0 068.86TRUE00
2028-06-16680317.48PUT6 068.67TRUE317.480
2028-06-16690325.04PUT2 068.58TRUE325.040
2028-06-167000PUT0 068.92TRUE00
2028-06-167100PUT0 068.86TRUE00
2028-06-167200PUT0 168.89TRUE00
2028-06-167300PUT0 068.91TRUE00
2028-06-167400PUT0 068.91TRUE00
2028-06-167500PUT0 168.9TRUE00
2028-06-167600PUT0 068.98TRUE00
2028-06-167700PUT0 168.94TRUE00
2028-06-167800PUT0 068.99TRUE00
2028-06-167900PUT0 169.02TRUE00
2028-06-168000PUT0 569.05TRUE00
2028-06-168100PUT0 069.16TRUE00
2028-06-168200PUT0 069.06TRUE00
2028-06-168300PUT0 069.15TRUE00
2028-06-168400PUT0 069.13TRUE00
2028-06-168500PUT0 369.18TRUE00
2028-06-168600PUT0 169.32TRUE00
2028-06-168700PUT0 069.34TRUE00
2028-06-168800PUT0 069.35TRUE00
2028-06-168900PUT0 069.24TRUE00
2028-06-16900496.65PUT2 268.33TRUE496.650
2028-06-16910505.15PUT2 169.38TRUE505.150
2028-12-155410CALL0 1076165.13TRUE00
2028-12-15100CALL0 5134.6TRUE00
2028-12-15150CALL0 0119.21TRUE00
2028-12-15200CALL0 0111.93TRUE00
2028-12-15250CALL0 60106.16TRUE00
2028-12-15300CALL0 39102.95TRUE00
2028-12-15350CALL0 498.98TRUE00
2028-12-15400CALL0 095.2TRUE00
2028-12-15450CALL0 293.17TRUE00
2028-12-1550396.24CALL0 5091.21TRUE00
2028-12-15550CALL0 189.33TRUE00
2028-12-15600CALL0 587.54TRUE00
2028-12-15650CALL0 186.69TRUE00
2028-12-15700CALL0 11885.76TRUE00
2028-12-1575387.48CALL0 2084.08TRUE00
2028-12-1580383.93CALL0 3783.81TRUE00
2028-12-1585381.51CALL0 3182.2TRUE00
2028-12-1590377.99CALL0 1881.81TRUE00
2028-12-15950CALL0 2881.35TRUE00
2028-12-151000CALL0 20780.33TRUE00
2028-12-151050CALL0 1279.8TRUE00
2028-12-151100CALL0 3379.27TRUE00
2028-12-151150CALL0 2879.05TRUE00
2028-12-15120357.49CALL0 4078.41TRUE00
2028-12-15125327.78CALL0 3377.76TRUE00
2028-12-15130342.94CALL0 3877.45TRUE00
2028-12-151350CALL0 1277.11TRUE00
2028-12-15140349.82CALL0 275876.73TRUE00
2028-12-15145348.03CALL11 6776.33TRUE348.030
2028-12-15150344.97CALL11 15976.2TRUE344.970
2028-12-15160320.5CALL0 4475.55TRUE00
2028-12-15165297.3CALL0 7075.32TRUE00
2028-12-151700CALL0 6375.07TRUE00
2028-12-15175297.8CALL0 4274.79TRUE00
2028-12-15180326.85CALL0 10674.73TRUE00
2028-12-15185331.66CALL1 4074.62TRUE331.660
2028-12-15190323CALL1 4474.29TRUE3230
2028-12-15195319CALL1 2374.15TRUE3190
2028-12-15200313.4CALL6 27774.54TRUE-3.2-0.01
2028-12-15210303.8CALL0 8073.38TRUE00
2028-12-15220302.5CALL2 4273.7TRUE302.50
2028-12-15230297CALL10 8973.15TRUE-5.85-0.02
2028-12-152400CALL0 23472.55TRUE00
2028-12-15250297.75CALL6 71772.24TRUE5.750.02
2028-12-15260285CALL0 7772.24TRUE00
2028-12-15270288.25CALL6 5671.82TRUE288.250
2028-12-152800CALL0 8671.68TRUE00
2028-12-15290279CALL0 8371.47TRUE00
2028-12-15300265CALL2 37672.08TRUE-4.95-0.02
2028-12-15310265CALL2 11671.34TRUE2650
2028-12-15320267.25CALL10 16771.13TRUE267.250
2028-12-15330254.5CALL6 15270.89TRUE254.50
2028-12-15340250.57CALL2 24570.98TRUE250.570
2028-12-15350244.71CALL13 166871.28TRUE-2.54-0.01
2028-12-15360243.33CALL1 68070.79TRUE243.330
2028-12-15370238.5CALL0 24370.54TRUE00
2028-12-15380235CALL3 37771.55TRUE-2.75-0.01
2028-12-15390242.11CALL1 20970.5TRUE242.110
2028-12-15400226.81CALL40 110970.75TRUE0.810
2028-12-15410225.87CALL22 18170.44TRUE-4.13-0.02
2028-12-15420222.3CALL3 38070.38TRUE-1.23-0.01
2028-12-15430221CALL25 17870.16TRUE-1-0
2028-12-15440216.33CALL21 22570.14TRUE1.530.01
2028-12-15450213.98CALL30 27470.22TRUE1.480.01
2028-12-15460209.8CALL25 16070.16FALSE-0.17-0
2028-12-15470208.51CALL5 12170.05FALSE0.510
2028-12-15480214CALL1 12970.14FALSE8.590.04
2028-12-15490201.6CALL1 38370.01FALSE0.150
2028-12-15500196CALL30 85769.83FALSE-2.58-0.01
2028-12-15510195.2CALL0 18670.05FALSE00
2028-12-15520184.7CALL0 19669.85FALSE00
2028-12-15530193.5CALL0 6469.73FALSE00
2028-12-15540185.8CALL3 4169.71FALSE185.80
2028-12-15550186.12CALL2 18169.78FALSE-1.42-0.01
2028-12-15560186CALL1 7969.66FALSE0.10
2028-12-15570168.41CALL0 14669.72FALSE00
2028-12-15580158CALL0 10269.74FALSE00
2028-12-15590170.7CALL0 16069.71FALSE00
2028-12-15600172.62CALL41 50469.82FALSE-4.33-0.02
2028-12-15610166.3CALL0 9769.62FALSE00
2028-12-15620168.9CALL5 14669.97FALSE0.120
2028-12-15630168.48CALL2 21669.65FALSE168.480
2028-12-15640166.49CALL2 4469.64FALSE166.490
2028-12-15650162.32CALL6 21269.74FALSE0.820.01
2028-12-15660164CALL3 4569.68FALSE1640
2028-12-15670160CALL1 12370.26FALSE-2.05-0.01
2028-12-15680166CALL1 16969.57FALSE1660
2028-12-15690156.88CALL48 18569.51FALSE156.880
2028-12-15700153.08CALL50 139369.72FALSE-0.64-0
2028-12-15710152.55CALL2 67370.15FALSE152.550
2028-12-15720155.57CALL1 14469.59FALSE5.570.04
2028-12-157300CALL0 32969.49FALSE00
2028-12-15740143.35CALL0 47069.53FALSE00
2028-12-15750149.25CALL16 60469.58FALSE2.370.02
2028-12-15760144CALL2 34870.04FALSE1440
2028-12-157800CALL0 9769.48FALSE00
2028-12-15790139.07CALL0 14969.49FALSE00
2028-12-15800136.83CALL8 41269.68FALSE0.830.01
2028-12-15810137CALL69 23169.47FALSE1370
2028-12-15820139.29CALL1 20869.46FALSE139.290
2028-12-158300CALL0 5069.51FALSE00
2028-12-15840132.25CALL0 12869.48FALSE00
2028-12-15850129.38CALL2 89869.57FALSE129.380
2028-12-15860125.08CALL0 17969.56FALSE00
2028-12-158700CALL0 21669.5FALSE00
2028-12-15880127.59CALL0 15269.61FALSE00
2028-12-15890122.19CALL0 16169.54FALSE00
2028-12-15900123.16CALL23 144669.68FALSE-0.68-0.01
2028-12-15910121.87CALL84 174469.67FALSE-0.77-0.01
2028-12-1550.5PUT0 19169.31FALSE00
2028-12-15100PUT0 0156.09FALSE00
2028-12-15150PUT0 0132.85FALSE00
2028-12-15200PUT0 099.11FALSE00
2028-12-15251.06PUT12 57991.99FALSE0.190.22
2028-12-15300PUT0 2484.81FALSE00
2028-12-15350PUT0 1891.74FALSE00
2028-12-15402.01PUT1 9884.86FALSE-0.2-0.09
2028-12-15450PUT0 4083.85FALSE00
2028-12-15503.2PUT0 12484.24FALSE00
2028-12-15553.75PUT13 6882.9FALSE3.750
2028-12-15604.55PUT0 4684.65FALSE00
2028-12-15650PUT0 1079.24FALSE00
2028-12-15705.32PUT0 6181.81FALSE00
2028-12-15757.13PUT0 1778.43FALSE00
2028-12-15800PUT0 2478.56FALSE00
2028-12-15857.7PUT17 877.72FALSE7.70
2028-12-15900PUT0 2078.23FALSE00
2028-12-15959.3PUT1 2176.42FALSE9.30
2028-12-1510010.4PUT23 37476.35FALSE-0.11-0.01
2028-12-151050PUT0 1976.17FALSE00
2028-12-151100PUT0 3375.55FALSE00
2028-12-1511515.45PUT0 775.24FALSE00
2028-12-1512014.97PUT3 11575.48FALSE-0.49-0.03
2028-12-1512515.76PUT2 11374.58FALSE15.760
2028-12-1513017.05PUT1 4674.41FALSE-0.3-0.02
2028-12-1513518.25PUT5 11974.07FALSE18.250
2028-12-151400PUT0 17273.75FALSE00
2028-12-1514521.25PUT0 773.28FALSE00
2028-12-1515022.54PUT3 15273.68FALSE-0.52-0.02
2028-12-1516026PUT0 32972.57FALSE00
2028-12-151650PUT0 3972.84FALSE00
2028-12-151700PUT0 7872.73FALSE00
2028-12-151750PUT0 2672.34FALSE00
2028-12-151800PUT0 8772.03FALSE00
2028-12-151850PUT0 9672.07FALSE00
2028-12-1519034.87PUT40 10971.97FALSE34.870
2028-12-1519536.5PUT1 5371.73FALSE36.50
2028-12-1520038PUT4 31571.35FALSE-1-0.03
2028-12-1521042.76PUT0 3171.37FALSE00
2028-12-1522046.39PUT0 21571.06FALSE00
2028-12-1523050.6PUT0 54771.34FALSE00
2028-12-1524053.95PUT0 16470.46FALSE00
2028-12-1525058.7PUT19 49470.91FALSE-1.25-0.02
2028-12-1526065PUT0 46170.87FALSE00
2028-12-1527069.55PUT0 20370.21FALSE00
2028-12-1528071.6PUT1 49670.03FALSE-1.25-0.02
2028-12-1529076.49PUT10 11669.98FALSE76.490
2028-12-1530081.9PUT50 91570.15FALSE-0.1-0
2028-12-1531086.52PUT6 6969.83FALSE-0.48-0.01
2028-12-1532091.52PUT16 57569.66FALSE-1.98-0.02
2028-12-1533096.45PUT1 16269.42FALSE96.450
2028-12-15340101.83PUT6 39669.35FALSE-1.27-0.01
2028-12-15350107.76PUT22 29269.51FALSE-2.24-0.02
2028-12-15360113.08PUT5 32769.33FALSE-1.1-0.01
2028-12-15370118.78PUT1 19769.29FALSE-0.67-0.01
2028-12-15380125PUT3 43169.45FALSE-0.25-0
2028-12-15390134.05PUT0 18269.59FALSE00
2028-12-15400136.8PUT0 23269.31FALSE00
2028-12-15410142.07PUT10 16668.97FALSE142.070
2028-12-15420147.4PUT30 10068.59FALSE-1.6-0.01
2028-12-15430154.9PUT1 15169.11FALSE154.90
2028-12-15440160PUT0 25069.04FALSE00
2028-12-15450167PUT60 13768.82FALSE-0.5-0
2028-12-15460174.06PUT2 7369.05TRUE174.060
2028-12-15470186.82PUT0 6068.87TRUE00
2028-12-154800PUT0 10468.84TRUE00
2028-12-15490193.99PUT0 4268.82TRUE00
2028-12-15500200.6PUT16 14368.99TRUE0.010
2028-12-155100PUT0 10468.91TRUE00
2028-12-155200PUT0 3368.86TRUE00
2028-12-155300PUT0 1168.79TRUE00
2028-12-155400PUT0 2568.72TRUE00
2028-12-15550242.88PUT0 11068.84TRUE00
2028-12-155600PUT0 2868.72TRUE00
2028-12-15570248.29PUT10 1868.47TRUE248.290
2028-12-15580255.29PUT10 5268.39TRUE255.290
2028-12-155900PUT0 1868.74TRUE00
2028-12-15600280.24PUT0 4368.8TRUE00
2028-12-156100PUT0 368.68TRUE00
2028-12-156200PUT0 168.72TRUE00
2028-12-156300PUT0 4768.72TRUE00
2028-12-15640313.48PUT0 3468.79TRUE00
2028-12-15650308.75PUT0 9568.76TRUE00
2028-12-15660314.63PUT2 6668.31TRUE314.630
2028-12-156700PUT0 6968.74TRUE00
2028-12-156800PUT0 2268.75TRUE00
2028-12-156900PUT0 5668.75TRUE00
2028-12-157000PUT0 10268.73TRUE00
2028-12-15710357.33PUT0 5668.71TRUE00
2028-12-15720363PUT0 7368.76TRUE00
2028-12-157300PUT0 4268.8TRUE00
2028-12-157400PUT0 4968.83TRUE00
2028-12-15750385.25PUT2 3868.4TRUE385.250
2028-12-15760393.2PUT56 2668.39TRUE393.20
2028-12-157800PUT0 4068.8TRUE00
2028-12-15790424.06PUT0 1568.8TRUE00
2028-12-158000PUT0 6768.85TRUE00
2028-12-15810437PUT0 1668.89TRUE00
2028-12-15820439PUT0 3868.84TRUE00
2028-12-15830446.5PUT0 2368.9TRUE00
2028-12-15840460.38PUT0 968.94TRUE00
2028-12-15850470PUT0 668.92TRUE00
2028-12-15860472PUT0 168.97TRUE00
2028-12-15870480.5PUT0 1368.92TRUE00
2028-12-15880489PUT0 268.85TRUE00
2028-12-15890497PUT0 4668.96TRUE00
2028-12-15900508.85PUT0 3768.81TRUE00
2028-12-15910515.75PUT2 9568.86TRUE0.250

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm