MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A
2023-03-30 07:38 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -33.76
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.4%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	45	0	CALL	0	0	400.04	TRUE	0	0
2024-05-03	50	0	CALL	0	0	358.42	TRUE	0	0
2024-05-03	55	0	CALL	0	0	320.87	TRUE	0	0
2024-05-03	60	0	CALL	0	0	292.18	TRUE	0	0
2024-05-03	65	58.3	CALL	0	54	195.64	TRUE	0	0
2024-05-03	70	53.32	CALL	0	20	267.4	TRUE	0	0
2024-05-03	75	32.45	CALL	0	1	239.11	TRUE	0	0
2024-05-03	80	27.05	CALL	0	5	183.34	TRUE	0	0
2024-05-03	81	0	CALL	0	0	159.22	TRUE	0	0
2024-05-03	82	0	CALL	0	0	198	TRUE	0	0
2024-05-03	83	27.72	CALL	0	7	155.71	TRUE	0	0
2024-05-03	84	0	CALL	0	0	135.89	TRUE	0	0
2024-05-03	85	29.65	CALL	3	6	136.12	TRUE	29.65	0
2024-05-03	86	25.9	CALL	0	13	180.15	TRUE	0	0
2024-05-03	87	0	CALL	0	0	127.13	TRUE	0	0
2024-05-03	88	26.65	CALL	1	2	148.22	TRUE	2.8	0.12
2024-05-03	89	25.58	CALL	1	200	114.07	TRUE	25.58	0
2024-05-03	90	24.55	CALL	13	28	117.68	TRUE	24.55	0
2024-05-03	91	20.85	CALL	0	5	142.49	TRUE	0	0
2024-05-03	92	20.95	CALL	0	28	101.39	TRUE	0	0
2024-05-03	93	17.97	CALL	0	8	97.23	TRUE	0	0
2024-05-03	94	17.7	CALL	0	21	129.16	TRUE	0	0
2024-05-03	95	19.92	CALL	13	38	51.95	TRUE	19.92	0
2024-05-03	96	18.69	CALL	1	62	113.13	TRUE	18.69	0
2024-05-03	97	14.95	CALL	0	72	80.82	TRUE	0	0
2024-05-03	98	17.15	CALL	39	28	76.77	TRUE	2.3	0.15
2024-05-03	99	15.45	CALL	1	25	86.19	TRUE	3.15	0.26
2024-05-03	100	14.69	CALL	55	63	80.58	TRUE	2.64	0.22
2024-05-03	101	12.92	CALL	2	58	102.92	TRUE	3.13	0.32
2024-05-03	102	10.32	CALL	0	152	55.83	TRUE	0	0
2024-05-03	103	11.9	CALL	10	75	55.25	TRUE	11.9	0
2024-05-03	104	11.02	CALL	4	143	72.36	TRUE	2.57	0.3
2024-05-03	105	10	CALL	51	284	38.88	TRUE	1.8	0.22
2024-05-03	106	9.35	CALL	6	153	52.87	TRUE	1.65	0.21
2024-05-03	107	8.4	CALL	49	369	50.05	TRUE	1.8	0.27
2024-05-03	108	7.5	CALL	220	480	48.41	TRUE	2.25	0.43
2024-05-03	109	6.66	CALL	239	316	47.76	TRUE	1.94	0.41
2024-05-03	110	5.86	CALL	582	1165	47.21	TRUE	1.81	0.45
2024-05-03	111	5.05	CALL	411	926	45.6	TRUE	1.5	0.42
2024-05-03	112	4.4	CALL	794	1160	46.3	TRUE	1.4	0.47
2024-05-03	113	3.85	CALL	1672	700	47.71	TRUE	1.25	0.48
2024-05-03	114	3.25	CALL	1255	874	47.17	TRUE	1.05	0.48
2024-05-03	115	2.76	CALL	4993	3775	46.36	FALSE	0.96	0.53
2024-05-03	116	2.25	CALL	803	438	46.62	FALSE	0.79	0.54
2024-05-03	117	1.85	CALL	690	958	46.59	FALSE	0.61	0.49
2024-05-03	118	1.54	CALL	990	1243	46.49	FALSE	0.54	0.54
2024-05-03	119	1.23	CALL	755	1384	46.96	FALSE	0.4	0.48
2024-05-03	120	0.98	CALL	2221	4751	46.94	FALSE	0.28	0.4
2024-05-03	121	0.77	CALL	621	683	46.87	FALSE	0.2	0.35
2024-05-03	122	0.6	CALL	423	501	46.87	FALSE	0.13	0.28
2024-05-03	123	0.46	CALL	585	1127	46.79	FALSE	-0.03	-0.06
2024-05-03	124	0.35	CALL	674	764	46.78	FALSE	-0.05	-0.13
2024-05-03	125	0.27	CALL	3282	2342	47.06	FALSE	-0.02	-0.07
2024-05-03	126	0.22	CALL	347	458	48	FALSE	-0.13	-0.37
2024-05-03	127	0.16	CALL	96	375	48.95	FALSE	-0.12	-0.43
2024-05-03	128	0.14	CALL	113	1540	49.37	FALSE	-0.08	-0.36
2024-05-03	129	0.1	CALL	229	317	49.07	FALSE	-0.1	-0.5
2024-05-03	130	0.09	CALL	203	3419	50.8	FALSE	-0.09	-0.5
2024-05-03	131	0.08	CALL	120	375	52.35	FALSE	-0.07	-0.47
2024-05-03	132	0.07	CALL	72	484	53.71	FALSE	-0.07	-0.5
2024-05-03	133	0.06	CALL	39	242	54.84	FALSE	-0.09	-0.6
2024-05-03	134	0.06	CALL	65	445	57.19	FALSE	-0.07	-0.54
2024-05-03	135	0.05	CALL	6	1194	57.98	FALSE	-0.06	-0.55
2024-05-03	136	0.04	CALL	3	58	58.42	FALSE	0.04	0
2024-05-03	137	0.04	CALL	12	141	60.58	FALSE	-0.06	-0.6
2024-05-03	138	0.09	CALL	0	152	60.46	FALSE	0	0
2024-05-03	139	0.04	CALL	1	473	64.84	FALSE	-0.01	-0.2
2024-05-03	140	0.06	CALL	7	385	64.55	FALSE	-0.02	-0.25
2024-05-03	141	0.04	CALL	13	130	69	FALSE	-0.02	-0.33
2024-05-03	142	0.03	CALL	61	83	68.55	FALSE	-0.02	-0.4
2024-05-03	145	0.02	CALL	0	550	0	FALSE	0	0
2024-05-03	150	0.05	CALL	0	1605	80.01	FALSE	0	0
2024-05-03	155	0.01	CALL	2	509	82.64	FALSE	0	0
2024-05-03	160	0.05	CALL	0	151	0	FALSE	0	0
2024-05-03	165	0.01	CALL	0	609	0	FALSE	0	0
2024-05-03	170	0.04	CALL	0	116	0	FALSE	0	0
2024-05-03	45	0.01	PUT	0	1	0	FALSE	0	0
2024-05-03	50	0	PUT	0	0	0	FALSE	0	0
2024-05-03	55	0	PUT	0	0	0	FALSE	0	0
2024-05-03	60	0.05	PUT	0	4	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0.02	PUT	0	2	0	FALSE	0	0
2024-05-03	80	0.05	PUT	0	39	0	FALSE	0	0
2024-05-03	81	0	PUT	0	0	0	FALSE	0	0
2024-05-03	82	0	PUT	0	0	0	FALSE	0	0
2024-05-03	83	0.05	PUT	0	382	0	FALSE	0	0
2024-05-03	84	0.05	PUT	0	238	0	FALSE	0	0
2024-05-03	85	0.02	PUT	1	887	92.23	FALSE	-0.02	-0.5
2024-05-03	86	0.05	PUT	0	190	0	FALSE	0	0
2024-05-03	87	0.03	PUT	15	1585	89.92	FALSE	-0.01	-0.25
2024-05-03	88	0.07	PUT	0	534	0	FALSE	0	0
2024-05-03	89	0.03	PUT	750	63	83.32	FALSE	-0.05	-0.63
2024-05-03	90	0.01	PUT	27	215	70.79	FALSE	-0.04	-0.8
2024-05-03	91	0.09	PUT	0	14	0	FALSE	0	0
2024-05-03	92	0.04	PUT	188	199	76.38	FALSE	0.04	0
2024-05-03	93	0.02	PUT	800	141	67.05	FALSE	-0.07	-0.78
2024-05-03	94	0.04	PUT	30	686	69.84	FALSE	-0.04	-0.5
2024-05-03	95	0.03	PUT	184	670	64.12	FALSE	-0.07	-0.7
2024-05-03	96	0.05	PUT	1	33	62.24	FALSE	-0.09	-0.64
2024-05-03	97	0.05	PUT	20	383	62.09	FALSE	-0.08	-0.62
2024-05-03	98	0.06	PUT	15	103	60.44	FALSE	-0.17	-0.74
2024-05-03	99	0.06	PUT	52	327	57.12	FALSE	-0.14	-0.7
2024-05-03	100	0.08	PUT	679	1275	56.35	FALSE	-0.18	-0.69
2024-05-03	101	0.11	PUT	66	553	54	FALSE	-0.21	-0.66
2024-05-03	102	0.12	PUT	53	429	53.24	FALSE	-0.25	-0.68
2024-05-03	103	0.14	PUT	525	279	51.15	FALSE	-0.37	-0.73
2024-05-03	104	0.19	PUT	251	343	50.63	FALSE	-0.48	-0.72
2024-05-03	105	0.24	PUT	327	931	49.37	FALSE	-0.61	-0.72
2024-05-03	106	0.32	PUT	290	888	48.83	FALSE	-0.63	-0.66
2024-05-03	107	0.44	PUT	555	1024	47.86	FALSE	-0.71	-0.62
2024-05-03	108	0.52	PUT	501	1269	46.82	FALSE	-1.08	-0.68
2024-05-03	109	0.7	PUT	506	374	46.9	FALSE	-1.26	-0.64
2024-05-03	110	0.88	PUT	1135	1365	46	FALSE	-1.46	-0.62
2024-05-03	111	1.18	PUT	356	569	46.77	FALSE	-1.55	-0.57
2024-05-03	112	1.45	PUT	630	1204	45.87	FALSE	-1.75	-0.55
2024-05-03	113	1.81	PUT	951	296	46.41	FALSE	-1.54	-0.46
2024-05-03	114	2.21	PUT	888	556	46.09	FALSE	-2.09	-0.49
2024-05-03	115	2.68	PUT	398	2727	46.05	TRUE	-2.52	-0.48
2024-05-03	116	3.35	PUT	138	466	47.07	TRUE	-2.35	-0.41
2024-05-03	117	4.05	PUT	58	379	46.16	TRUE	-2.35	-0.37
2024-05-03	118	4.46	PUT	73	735	44.34	TRUE	-1.89	-0.3
2024-05-03	119	5.7	PUT	16	145	54.59	TRUE	-2.02	-0.26
2024-05-03	120	6.13	PUT	76	253	45.68	TRUE	-1.89	-0.24
2024-05-03	121	8.3	PUT	39	799	48.08	TRUE	8.3	0
2024-05-03	122	7.97	PUT	4	251	54.24	TRUE	7.97	0
2024-05-03	123	8.65	PUT	1	209	50.02	TRUE	-3.95	-0.31
2024-05-03	124	9.65	PUT	81	326	53.93	TRUE	-3.45	-0.26
2024-05-03	125	11.16	PUT	79	225	71.83	TRUE	11.16	0
2024-05-03	126	11.4	PUT	2	341	52.13	TRUE	11.4	0
2024-05-03	127	14.67	PUT	0	120	54.26	TRUE	0	0
2024-05-03	128	15	PUT	1	192	48.13	TRUE	-1.25	-0.08
2024-05-03	129	19.15	PUT	0	181	75.5	TRUE	0	0
2024-05-03	130	19.85	PUT	0	33	60.84	TRUE	0	0
2024-05-03	131	18.36	PUT	1	32	75.85	TRUE	18.36	0
2024-05-03	132	21.85	PUT	0	20	74.67	TRUE	0	0
2024-05-03	133	21.85	PUT	0	6	58.72	TRUE	0	0
2024-05-03	134	22.45	PUT	0	7	64.12	TRUE	0	0
2024-05-03	135	24.84	PUT	0	1	86.05	TRUE	0	0
2024-05-03	136	24.45	PUT	0	2	75.88	TRUE	0	0
2024-05-03	137	0	PUT	0	0	63.98	TRUE	0	0
2024-05-03	138	21.2	PUT	0	0	66.23	TRUE	0	0
2024-05-03	139	0	PUT	0	0	76.45	TRUE	0	0
2024-05-03	140	20.86	PUT	0	0	86.18	TRUE	0	0
2024-05-03	141	0	PUT	0	0	72.81	TRUE	0	0
2024-05-03	142	19.62	PUT	0	0	100.11	TRUE	0	0
2024-05-03	145	24.85	PUT	0	0	110.92	TRUE	0	0
2024-05-03	150	40.27	PUT	0	0	91.37	TRUE	0	0
2024-05-03	155	28	PUT	0	0	101.02	TRUE	0	0
2024-05-03	160	0	PUT	0	0	110.28	TRUE	0	0
2024-05-03	165	0	PUT	0	0	164.01	TRUE	0	0
2024-05-03	170	62.85	PUT	0	0	127.74	TRUE	0	0
2024-05-10	45	0	CALL	0	0	193.13	TRUE	0	0
2024-05-10	50	60.65	CALL	0	14	229.13	TRUE	0	0
2024-05-10	55	0	CALL	0	0	218.47	TRUE	0	0
2024-05-10	60	0	CALL	0	0	135.83	TRUE	0	0
2024-05-10	65	0	CALL	0	0	169.28	TRUE	0	0
2024-05-10	70	57.2	CALL	0	20	141.7	TRUE	0	0
2024-05-10	75	33.36	CALL	0	146	127.44	TRUE	0	0
2024-05-10	80	46.9	CALL	0	1	121.37	TRUE	0	0
2024-05-10	85	22.03	CALL	0	1	122.52	TRUE	0	0
2024-05-10	90	22.53	CALL	0	7	93.06	TRUE	0	0
2024-05-10	95	20.14	CALL	18	35	54.86	TRUE	20.14	0
2024-05-10	96	15.9	CALL	0	1	43.87	TRUE	0	0
2024-05-10	97	15.6	CALL	0	4	54.41	TRUE	0	0
2024-05-10	98	15.15	CALL	0	7	51.64	TRUE	0	0
2024-05-10	99	13.8	CALL	0	10	44.93	TRUE	0	0
2024-05-10	100	13.45	CALL	1	12	51.11	TRUE	0.95	0.08
2024-05-10	101	10.72	CALL	0	4	49.04	TRUE	0	0
2024-05-10	102	13.5	CALL	7	1	49.82	TRUE	13.5	0
2024-05-10	103	11	CALL	2	72	52.29	TRUE	1.75	0.19
2024-05-10	104	6.8	CALL	0	30	46.72	TRUE	0	0
2024-05-10	105	10.7	CALL	17	54	45.14	TRUE	2.26	0.27
2024-05-10	106	9.8	CALL	6	41	43.85	TRUE	2.1	0.27
2024-05-10	107	8.5	CALL	3	81	34.31	TRUE	8.5	0
2024-05-10	108	7.7	CALL	15	155	35.13	TRUE	1.8	0.31
2024-05-10	109	7.38	CALL	75	115	42.63	TRUE	1.87	0.34
2024-05-10	110	6.75	CALL	63	522	43.81	TRUE	1.77	0.36
2024-05-10	111	6.05	CALL	95	201	43.43	TRUE	1.6	0.36
2024-05-10	112	5.5	CALL	141	156	42.9	TRUE	1.65	0.43
2024-05-10	113	4.8	CALL	284	209	43.1	TRUE	1.45	0.43
2024-05-10	114	4.2	CALL	213	114	42.5	TRUE	1.27	0.43
2024-05-10	115	3.75	CALL	620	422	43.16	FALSE	0.65	0.21
2024-05-10	116	3.25	CALL	105	116	42.73	FALSE	1.03	0.46
2024-05-10	117	2.75	CALL	111	113	42.52	FALSE	0.65	0.31
2024-05-10	118	2.47	CALL	149	110	43	FALSE	0.52	0.27
2024-05-10	119	2.1	CALL	202	73	42.65	FALSE	0.68	0.48
2024-05-10	120	1.82	CALL	639	368	42.95	FALSE	0.55	0.43
2024-05-10	121	1.56	CALL	51	204	43.09	FALSE	0.53	0.51
2024-05-10	122	1.28	CALL	104	503	42.47	FALSE	0.38	0.42
2024-05-10	123	1.08	CALL	95	279	42.54	FALSE	0.19	0.21
2024-05-10	124	0.91	CALL	64	507	42.67	FALSE	0.1	0.12
2024-05-10	125	0.79	CALL	263	651	43.3	FALSE	0.13	0.2
2024-05-10	126	0.64	CALL	55	163	42.97	FALSE	0.09	0.16
2024-05-10	127	0.55	CALL	126	251	43.5	FALSE	0.07	0.15
2024-05-10	128	0.45	CALL	63	75	43.44	FALSE	0.03	0.07
2024-05-10	129	0.42	CALL	3	57	43.93	FALSE	0.06	0.17
2024-05-10	130	0.33	CALL	180	600	44.43	FALSE	0	0
2024-05-10	131	0.23	CALL	17	44	44.47	FALSE	0.03	0.15
2024-05-10	132	0.27	CALL	0	56	44.92	FALSE	0	0
2024-05-10	133	0.2	CALL	4	60	45.54	FALSE	0.2	0
2024-05-10	134	0.16	CALL	23	93	45.44	FALSE	-0.06	-0.27
2024-05-10	135	0.13	CALL	30	286	46.38	FALSE	-0.07	-0.35
2024-05-10	136	0.13	CALL	1	33	47.21	FALSE	-0.06	-0.32
2024-05-10	137	0.11	CALL	4	3	47.55	FALSE	0.11	0
2024-05-10	138	0.07	CALL	0	25	48.43	FALSE	0	0
2024-05-10	139	0.09	CALL	0	6	49.2	FALSE	0	0
2024-05-10	140	0.09	CALL	10	62	50.75	FALSE	-0.03	-0.25
2024-05-10	141	0.08	CALL	2	26	51.37	FALSE	-0.03	-0.27
2024-05-10	142	0.06	CALL	8	33	50.74	FALSE	-0.03	-0.33
2024-05-10	145	0.05	CALL	1	79	53.67	FALSE	-0.02	-0.29
2024-05-10	150	0.04	CALL	8	221	58.67	FALSE	-0.01	-0.2
2024-05-10	155	0.05	CALL	0	641	65.81	FALSE	0	0
2024-05-10	160	0.03	CALL	0	51	0	FALSE	0	0
2024-05-10	165	0.01	CALL	0	38	0	FALSE	0	0
2024-05-10	170	0.08	CALL	0	102	0	FALSE	0	0
2024-05-10	45	0.01	PUT	0	3	0	FALSE	0	0
2024-05-10	50	0	PUT	0	0	0	FALSE	0	0
2024-05-10	55	0	PUT	0	0	0	FALSE	0	0
2024-05-10	60	0	PUT	0	0	0	FALSE	0	0
2024-05-10	65	0.01	PUT	0	90	0	FALSE	0	0
2024-05-10	70	0.03	PUT	0	1	0	FALSE	0	0
2024-05-10	75	0.06	PUT	0	41	0	FALSE	0	0
2024-05-10	80	0.06	PUT	0	30	84.55	FALSE	0	0
2024-05-10	85	0.05	PUT	6	74	70.16	FALSE	-0.02	-0.29
2024-05-10	90	0.06	PUT	29	203	59.76	FALSE	-0.08	-0.57
2024-05-10	95	0.11	PUT	45	225	52.87	FALSE	-0.08	-0.42
2024-05-10	96	0.17	PUT	3	17	51.87	FALSE	-0.2	-0.54
2024-05-10	97	0.18	PUT	30	26	50.65	FALSE	-0.38	-0.68
2024-05-10	98	0.18	PUT	3	176	49.8	FALSE	-0.21	-0.54
2024-05-10	99	0.3	PUT	35	247	48.44	FALSE	-0.1	-0.25
2024-05-10	100	0.26	PUT	145	491	47.34	FALSE	-0.22	-0.46
2024-05-10	101	0.55	PUT	9	70	46.57	FALSE	-0.09	-0.14
2024-05-10	102	0.36	PUT	8	54	46.13	FALSE	-0.4	-0.53
2024-05-10	103	0.43	PUT	48	141	45.3	FALSE	-0.53	-0.55
2024-05-10	104	0.67	PUT	4	213	44.39	FALSE	-0.49	-0.42
2024-05-10	105	0.65	PUT	175	1020	44.51	FALSE	-0.79	-0.55
2024-05-10	106	0.76	PUT	24	477	43.5	FALSE	-0.63	-0.45
2024-05-10	107	0.95	PUT	140	763	43.59	FALSE	-0.93	-0.49
2024-05-10	108	1.16	PUT	65	179	43.47	FALSE	-1.13	-0.49
2024-05-10	109	2.03	PUT	10	239	42.64	FALSE	-0.47	-0.19
2024-05-10	110	1.62	PUT	99	538	42.38	FALSE	-1.27	-0.44
2024-05-10	111	1.99	PUT	39	93	43.01	FALSE	-1.11	-0.36
2024-05-10	112	2.72	PUT	46	192	42.37	FALSE	-0.83	-0.23
2024-05-10	113	2.99	PUT	28	85	42.24	FALSE	-1.06	-0.26
2024-05-10	114	3.15	PUT	49	87	42.25	FALSE	-1.53	-0.33
2024-05-10	115	3.58	PUT	74	326	41.51	TRUE	-2.77	-0.44
2024-05-10	116	4.2	PUT	30	132	42.47	TRUE	-1.81	-0.3
2024-05-10	117	6.18	PUT	3	61	42.12	TRUE	-1.27	-0.17
2024-05-10	118	5.9	PUT	12	71	42.16	TRUE	-2.1	-0.26
2024-05-10	119	6.11	PUT	6	92	42.01	TRUE	6.11	0
2024-05-10	120	8.05	PUT	44	1415	42	TRUE	-0.75	-0.09
2024-05-10	121	7.48	PUT	5	93	42.26	TRUE	7.48	0
2024-05-10	122	11.05	PUT	0	369	46.28	TRUE	0	0
2024-05-10	123	11.65	PUT	48	120	41.88	TRUE	11.65	0
2024-05-10	124	13.81	PUT	0	251	46.49	TRUE	0	0
2024-05-10	125	13.66	PUT	0	47	48.13	TRUE	0	0
2024-05-10	126	18.7	PUT	0	67	48.21	TRUE	0	0
2024-05-10	127	16.15	PUT	0	185	49.91	TRUE	0	0
2024-05-10	128	7.65	PUT	0	40	42.49	TRUE	0	0
2024-05-10	129	20.69	PUT	0	7	43.97	TRUE	0	0
2024-05-10	130	22.9	PUT	0	26	41.54	TRUE	0	0
2024-05-10	131	19.9	PUT	0	1	42.35	TRUE	0	0
2024-05-10	132	0	PUT	0	0	56.92	TRUE	0	0
2024-05-10	133	12.7	PUT	0	1	43.04	TRUE	0	0
2024-05-10	134	23.8	PUT	0	19	44.82	TRUE	0	0
2024-05-10	135	17.48	PUT	0	0	54.57	TRUE	0	0
2024-05-10	136	24.85	PUT	0	7	64.17	TRUE	0	0
2024-05-10	137	0	PUT	0	0	47.4	TRUE	0	0
2024-05-10	138	17.7	PUT	0	0	63.27	TRUE	0	0
2024-05-10	139	0	PUT	0	0	61.01	TRUE	0	0
2024-05-10	140	0	PUT	0	0	69.78	TRUE	0	0
2024-05-10	141	0	PUT	0	0	71.69	TRUE	0	0
2024-05-10	142	0	PUT	0	0	55.37	TRUE	0	0
2024-05-10	145	29.68	PUT	0	0	59.95	TRUE	0	0
2024-05-10	150	0	PUT	0	0	108.57	TRUE	0	0
2024-05-10	155	0	PUT	0	0	74.31	TRUE	0	0
2024-05-10	160	0	PUT	0	0	87.5	TRUE	0	0
2024-05-10	165	0	PUT	0	0	109.25	TRUE	0	0
2024-05-10	170	0	PUT	0	0	116.4	TRUE	0	0
2024-05-17	40	84	CALL	0	2	191.97	TRUE	0	0
2024-05-17	42.5	76.55	CALL	0	0	185.66	TRUE	0	0
2024-05-17	45	73.9	CALL	0	0	179.15	TRUE	0	0
2024-05-17	47.5	74.12	CALL	0	2	196.71	TRUE	0	0
2024-05-17	50	72	CALL	0	11	175.5	TRUE	0	0
2024-05-17	55	72.09	CALL	0	3	167.23	TRUE	0	0
2024-05-17	60	60.15	CALL	0	25	96.11	TRUE	0	0
2024-05-17	65	58.97	CALL	0	43	104.83	TRUE	0	0
2024-05-17	70	45.12	CALL	42	103	96.97	TRUE	45.12	0
2024-05-17	72.5	37.69	CALL	0	16	87.02	TRUE	0	0
2024-05-17	75	35.46	CALL	0	306	80.16	TRUE	0	0
2024-05-17	77.5	37.75	CALL	5	249	88.53	TRUE	37.75	0
2024-05-17	80	31.45	CALL	0	500	86.51	TRUE	0	0
2024-05-17	82.5	32.2	CALL	1	5131	104.62	TRUE	32.2	0
2024-05-17	85	29.94	CALL	7	1019	91.34	TRUE	1.64	0.06
2024-05-17	87.5	27.3	CALL	36	1680	88.22	TRUE	2.16	0.09
2024-05-17	90	24.42	CALL	4	2139	42.71	TRUE	1.28	0.06
2024-05-17	92.5	22.9	CALL	4	622	58.04	TRUE	3.86	0.2
2024-05-17	95	20.75	CALL	24	5416	30.51	TRUE	3.4	0.2
2024-05-17	96	17.35	CALL	0	68	45.71	TRUE	0	0
2024-05-17	97	14.15	CALL	0	15	47.2	TRUE	0	0
2024-05-17	97.5	15.3	CALL	0	2866	49.83	TRUE	0	0
2024-05-17	98	14.55	CALL	0	11	36.26	TRUE	0	0
2024-05-17	99	14.65	CALL	0	7	47.43	TRUE	0	0
2024-05-17	100	15.76	CALL	46	7317	49.15	TRUE	2.78	0.21
2024-05-17	101	11.6	CALL	0	21	39.24	TRUE	0	0
2024-05-17	102	13.61	CALL	113	44	40.74	TRUE	1.56	0.13
2024-05-17	103	12.4	CALL	13	16	46.01	TRUE	1.3	0.12
2024-05-17	104	11.4	CALL	8	34	41.12	TRUE	2.15	0.23
2024-05-17	105	10.81	CALL	45	2396	42.7	TRUE	1.86	0.21
2024-05-17	106	10.3	CALL	19	40	41.57	TRUE	2.15	0.26
2024-05-17	107	9.6	CALL	59	43	42.49	TRUE	1.7	0.22
2024-05-17	108	8	CALL	19	90	43.23	TRUE	0.3	0.04
2024-05-17	109	7.75	CALL	15	129	37.87	TRUE	0.95	0.14
2024-05-17	110	7.15	CALL	450	6589	41.61	TRUE	1.55	0.28
2024-05-17	111	6.8	CALL	96	197	42.06	TRUE	1.75	0.35
2024-05-17	112	6.2	CALL	264	279	42.14	TRUE	1.6	0.35
2024-05-17	113	5.6	CALL	211	157	41.87	TRUE	1.4	0.33
2024-05-17	114	5.1	CALL	268	248	42.23	TRUE	0.96	0.23
2024-05-17	115	4.51	CALL	1875	6309	41.4	FALSE	1.16	0.35
2024-05-17	116	4.1	CALL	293	338	41.93	FALSE	1.1	0.37
2024-05-17	117	3.6	CALL	331	167	41.3	FALSE	1.03	0.4
2024-05-17	118	3.2	CALL	84	317	41.27	FALSE	0.91	0.4
2024-05-17	119	2.9	CALL	120	132	41.9	FALSE	0.79	0.37
2024-05-17	120	2.55	CALL	2572	11081	41.73	FALSE	0.74	0.41
2024-05-17	121	2.21	CALL	45	63	41.35	FALSE	0.67	0.44
2024-05-17	122	1.95	CALL	83	122	41.48	FALSE	0.38	0.24
2024-05-17	123	1.72	CALL	341	59	41.66	FALSE	0.47	0.38
2024-05-17	124	1.48	CALL	237	68	41.43	FALSE	0.38	0.35
2024-05-17	125	1.3	CALL	1994	7871	41.64	FALSE	0.36	0.38
2024-05-17	130	0.62	CALL	814	9103	41.86	FALSE	0.13	0.27
2024-05-17	135	0.32	CALL	356	10063	43.45	FALSE	0.04	0.14
2024-05-17	140	0.17	CALL	182	3117	45.21	FALSE	0	0
2024-05-17	145	0.11	CALL	196	2641	48.2	FALSE	-0.01	-0.08
2024-05-17	150	0.07	CALL	28	2815	50.68	FALSE	-0.01	-0.13
2024-05-17	155	0.06	CALL	2	3098	54.85	FALSE	0.02	0.5
2024-05-17	160	0.06	CALL	3	1103	59.81	FALSE	0.05	5
2024-05-17	165	0.07	CALL	2	352	65.82	FALSE	0.07	0
2024-05-17	170	0.01	CALL	0	200	68.4	FALSE	0	0
2024-05-17	175	0.02	CALL	11	52	65.21	FALSE	0.02	0
2024-05-17	180	0.04	CALL	0	553	0	FALSE	0	0
2024-05-17	185	0.01	CALL	11	337	68.26	FALSE	0.01	0
2024-05-17	190	0.01	CALL	0	122	0	FALSE	0	0
2024-05-17	195	0.01	CALL	1	215	74.98	FALSE	0.01	0
2024-05-17	200	0.02	CALL	2	1220	83.21	FALSE	0	0
2024-05-17	40	0.01	PUT	0	4	0	FALSE	0	0
2024-05-17	42.5	0.08	PUT	0	1	0	FALSE	0	0
2024-05-17	45	0.11	PUT	0	1	0	FALSE	0	0
2024-05-17	47.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0.01	PUT	0	45	0	FALSE	0	0
2024-05-17	55	0.05	PUT	0	1375	0	FALSE	0	0
2024-05-17	60	0.03	PUT	0	345	106.97	FALSE	0	0
2024-05-17	65	0.04	PUT	0	2777	0	FALSE	0	0
2024-05-17	70	0.08	PUT	1	501	86.16	FALSE	0.04	1
2024-05-17	72.5	0.07	PUT	0	1277	83.78	FALSE	0	0
2024-05-17	75	0.13	PUT	0	2063	79.91	FALSE	0	0
2024-05-17	77.5	0.03	PUT	2	520	67.66	FALSE	-0.02	-0.4
2024-05-17	80	0.06	PUT	2	2505	68.32	FALSE	-0.01	-0.14
2024-05-17	82.5	0.06	PUT	8	2085	63.15	FALSE	-0.03	-0.33
2024-05-17	85	0.08	PUT	6	4320	60.47	FALSE	-0.03	-0.27
2024-05-17	87.5	0.11	PUT	111	3405	58.09	FALSE	-0.04	-0.27
2024-05-17	90	0.12	PUT	297	1974	53.65	FALSE	-0.08	-0.4
2024-05-17	92.5	0.17	PUT	61	2445	51.49	FALSE	-0.11	-0.39
2024-05-17	95	0.22	PUT	82	4655	48.49	FALSE	-0.18	-0.45
2024-05-17	96	0.26	PUT	913	43	47.9	FALSE	-0.21	-0.45
2024-05-17	97	0.31	PUT	873	34	47.42	FALSE	-0.2	-0.39
2024-05-17	97.5	0.32	PUT	50	1359	46.61	FALSE	-0.28	-0.47
2024-05-17	98	0.39	PUT	23	115	46.09	FALSE	0.39	0
2024-05-17	99	0.48	PUT	60	73	45.36	FALSE	-0.27	-0.36
2024-05-17	100	0.46	PUT	825	2958	44.67	FALSE	-0.42	-0.48
2024-05-17	101	0.54	PUT	122	47	44.1	FALSE	-0.33	-0.38
2024-05-17	102	0.68	PUT	97	111	43.68	FALSE	-0.51	-0.43
2024-05-17	103	0.8	PUT	77	52	43.16	FALSE	-0.64	-0.44
2024-05-17	104	0.88	PUT	36	118	42.71	FALSE	-0.56	-0.39
2024-05-17	105	1.05	PUT	679	3055	42.58	FALSE	-0.86	-0.45
2024-05-17	106	1.23	PUT	31	113	42.24	FALSE	-1.03	-0.46
2024-05-17	107	1.5	PUT	1781	132	41.99	FALSE	-1.09	-0.42
2024-05-17	108	1.7	PUT	25	160	42.01	FALSE	-1.05	-0.38
2024-05-17	109	2.01	PUT	177	281	41.68	FALSE	-0.98	-0.33
2024-05-17	110	2.29	PUT	365	5489	41.77	FALSE	-1.42	-0.38
2024-05-17	111	2.64	PUT	49	87	41.72	FALSE	-1.46	-0.36
2024-05-17	112	3.25	PUT	100	150	41.37	FALSE	-0.95	-0.23
2024-05-17	113	3.45	PUT	123	152	41.66	FALSE	-1.75	-0.34
2024-05-17	114	4.15	PUT	33	88	41.08	FALSE	-1.05	-0.2
2024-05-17	115	4.35	PUT	547	4709	41.11	TRUE	-2	-0.32
2024-05-17	116	5	PUT	153	47	41.03	TRUE	-2.35	-0.32
2024-05-17	117	6	PUT	9	98	40.85	TRUE	-1.95	-0.25
2024-05-17	118	6.3	PUT	4	51	40.81	TRUE	6.3	0
2024-05-17	119	8.3	PUT	0	19	40.92	TRUE	0	0
2024-05-17	120	7.25	PUT	60	2272	39.94	TRUE	-2.69	-0.27
2024-05-17	121	8.45	PUT	2	1	40.93	TRUE	8.45	0
2024-05-17	122	10.8	PUT	1	0	42.77	TRUE	10.8	0
2024-05-17	123	13.6	PUT	0	4	43.32	TRUE	0	0
2024-05-17	124	13.85	PUT	0	1	43.02	TRUE	0	0
2024-05-17	125	11.32	PUT	38	2720	43.28	TRUE	-2.9	-0.2
2024-05-17	130	19.54	PUT	0	1253	42.99	TRUE	0	0
2024-05-17	135	22.78	PUT	0	118	43.13	TRUE	0	0
2024-05-17	140	26.13	PUT	1	1	53.49	TRUE	26.13	0
2024-05-17	145	33.12	PUT	0	1	64.91	TRUE	0	0
2024-05-17	150	36.65	PUT	1	0	86.15	TRUE	36.65	0
2024-05-17	155	28.3	PUT	0	0	75.28	TRUE	0	0
2024-05-17	160	45.83	PUT	1	0	95.71	TRUE	45.83	0
2024-05-17	165	0	PUT	0	0	85.31	TRUE	0	0
2024-05-17	170	0	PUT	0	0	89.66	TRUE	0	0
2024-05-17	175	0	PUT	0	0	117.88	TRUE	0	0
2024-05-17	180	0	PUT	0	0	115.07	TRUE	0	0
2024-05-17	185	0	PUT	0	0	110.71	TRUE	0	0
2024-05-17	190	0	PUT	0	0	108.62	TRUE	0	0
2024-05-17	195	0	PUT	0	0	141.63	TRUE	0	0
2024-05-17	200	0	PUT	0	0	127.71	TRUE	0	0
2024-05-24	45	0	CALL	0	0	228.19	TRUE	0	0
2024-05-24	50	61.85	CALL	0	2	133.12	TRUE	0	0
2024-05-24	55	0	CALL	0	0	152.27	TRUE	0	0
2024-05-24	60	0	CALL	0	0	113.54	TRUE	0	0
2024-05-24	65	0	CALL	0	0	122.11	TRUE	0	0
2024-05-24	70	0	CALL	0	0	109.67	TRUE	0	0
2024-05-24	75	0	CALL	0	0	72.96	TRUE	0	0
2024-05-24	80	34.99	CALL	5	0	97.67	TRUE	34.99	0
2024-05-24	85	37.2	CALL	0	1	52.62	TRUE	0	0
2024-05-24	90	24.66	CALL	1	3	72.31	TRUE	1.91	0.08
2024-05-24	95	17	CALL	0	14	43.7	TRUE	0	0
2024-05-24	97	0	CALL	0	0	44.39	TRUE	0	0
2024-05-24	98	17.87	CALL	2	0	47.41	TRUE	17.87	0
2024-05-24	99	0	CALL	0	0	40.07	TRUE	0	0
2024-05-24	100	15.95	CALL	22	20	44.24	TRUE	2.6	0.19
2024-05-24	101	0	CALL	0	0	49.83	TRUE	0	0
2024-05-24	102	0	CALL	0	0	44.5	TRUE	0	0
2024-05-24	103	13.2	CALL	1	27	40.96	TRUE	2	0.18
2024-05-24	104	11.18	CALL	0	0	39.86	TRUE	0	0
2024-05-24	105	10.54	CALL	2	10	40.75	TRUE	10.54	0
2024-05-24	106	9.2	CALL	1	8	45.02	TRUE	0.2	0.02
2024-05-24	107	10.22	CALL	2	69	45.2	TRUE	10.22	0
2024-05-24	108	9.65	CALL	1	26	43.67	TRUE	3.65	0.61
2024-05-24	109	7.45	CALL	2	19	43.4	TRUE	7.45	0
2024-05-24	110	8.15	CALL	150	261	42	TRUE	1.45	0.22
2024-05-24	111	7.6	CALL	24	25	42.61	TRUE	1.95	0.35
2024-05-24	112	7.05	CALL	39	71	42.93	TRUE	1.52	0.27
2024-05-24	113	6.4	CALL	103	47	44.22	TRUE	1	0.19
2024-05-24	114	6	CALL	10	58	43.21	TRUE	1.24	0.26
2024-05-24	115	5.55	CALL	226	183	43.58	FALSE	1.1	0.25
2024-05-24	116	5.11	CALL	15	43	43.81	FALSE	1.26	0.33
2024-05-24	117	4.54	CALL	4	92	43.43	FALSE	0.89	0.24
2024-05-24	118	4.1	CALL	3	22	43.52	FALSE	0.75	0.22
2024-05-24	119	3.8	CALL	2	53	43.18	FALSE	0.75	0.25
2024-05-24	120	3.45	CALL	141	1443	43.22	FALSE	0.66	0.24
2024-05-24	121	3.2	CALL	124	191	43.9	FALSE	0.89	0.39
2024-05-24	122	2.85	CALL	39	533	43.53	FALSE	0.58	0.26
2024-05-24	123	2.56	CALL	17	127	43.45	FALSE	0.51	0.25
2024-05-24	124	2.3	CALL	11	137	43.44	FALSE	0.47	0.26
2024-05-24	125	2	CALL	214	426	42.83	FALSE	0.34	0.2
2024-05-24	126	1.81	CALL	710	213	43.08	FALSE	1.81	0
2024-05-24	127	1.65	CALL	27	43	43.47	FALSE	0.46	0.39
2024-05-24	128	1.36	CALL	83	214	43.41	FALSE	0.16	0.13
2024-05-24	129	1.05	CALL	1	194	43.33	FALSE	0.12	0.13
2024-05-24	130	1.15	CALL	45	212	43.35	FALSE	0.19	0.2
2024-05-24	131	1.04	CALL	2	51	43.66	FALSE	0.12	0.13
2024-05-24	132	0.93	CALL	10	37	43.81	FALSE	0.93	0
2024-05-24	133	0.72	CALL	0	213	43.64	FALSE	0	0
2024-05-24	134	0.64	CALL	3	23	44	FALSE	0.1	0.19
2024-05-24	135	0.65	CALL	10	222	44.06	FALSE	0.1	0.18
2024-05-24	136	0.47	CALL	20	37	44.23	FALSE	0.47	0
2024-05-24	137	0.53	CALL	21	132	44.66	FALSE	0.53	0
2024-05-24	138	0.42	CALL	0	248	44.77	FALSE	0	0
2024-05-24	139	0.57	CALL	0	69	44.84	FALSE	0	0
2024-05-24	140	0.39	CALL	31	293	45.02	FALSE	0.39	0
2024-05-24	141	0.27	CALL	0	13	45.2	FALSE	0	0
2024-05-24	142	0.29	CALL	1	265	45.25	FALSE	0.01	0.04
2024-05-24	145	0.21	CALL	25	50	45.98	FALSE	0.21	0
2024-05-24	150	0.16	CALL	2	38	47.82	FALSE	0.16	0
2024-05-24	155	0.1	CALL	2	16	50.43	FALSE	0.1	0
2024-05-24	160	0.08	CALL	1	231	53.29	FALSE	0.08	0
2024-05-24	165	0.53	CALL	0	3	61.43	FALSE	0	0
2024-05-24	170	0.2	CALL	0	9	64.93	FALSE	0	0
2024-05-24	45	0.01	PUT	0	1	0	FALSE	0	0
2024-05-24	50	0	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	0	FALSE	0	0
2024-05-24	60	0	PUT	0	0	0	FALSE	0	0
2024-05-24	65	0.04	PUT	0	1	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	75.89	FALSE	0	0
2024-05-24	80	0.1	PUT	6	4	63.23	FALSE	-0.03	-0.23
2024-05-24	85	0.16	PUT	12	21	56.47	FALSE	-0.07	-0.3
2024-05-24	90	0.23	PUT	118	134	51.86	FALSE	-0.17	-0.43
2024-05-24	95	0.43	PUT	30	148	48.31	FALSE	-0.19	-0.31
2024-05-24	97	0.59	PUT	1	0	46.82	FALSE	0.59	0
2024-05-24	98	0.64	PUT	18	1	46.61	FALSE	-0.37	-0.37
2024-05-24	99	0.73	PUT	13	0	46.07	FALSE	0.73	0
2024-05-24	100	0.8	PUT	46	146	45.02	FALSE	-0.46	-0.37
2024-05-24	101	1.1	PUT	2	1	44.71	FALSE	-0.31	-0.22
2024-05-24	102	1.32	PUT	7	38	44.46	FALSE	-0.33	-0.2
2024-05-24	103	1.47	PUT	5	207	44.11	FALSE	-0.27	-0.16
2024-05-24	104	1.6	PUT	1	167	43.78	FALSE	-0.53	-0.25
2024-05-24	105	1.66	PUT	12	146	43.63	FALSE	-0.75	-0.31
2024-05-24	106	2.39	PUT	11	75	43.56	FALSE	-0.55	-0.19
2024-05-24	107	2.3	PUT	3	346	43.29	FALSE	-0.75	-0.25
2024-05-24	108	2.44	PUT	21	115	43.07	FALSE	-1.14	-0.32
2024-05-24	109	3.08	PUT	3	94	42.99	FALSE	-0.52	-0.14
2024-05-24	110	3.05	PUT	14	133	43.1	FALSE	-1.04	-0.25
2024-05-24	111	3.5	PUT	28	91	42.6	FALSE	-0.9	-0.2
2024-05-24	112	3.8	PUT	10	40	42.72	FALSE	-1.35	-0.26
2024-05-24	113	5.3	PUT	3	40	42.59	FALSE	-0.4	-0.07
2024-05-24	114	5.75	PUT	2	43	42.41	FALSE	-0.15	-0.03
2024-05-24	115	5.15	PUT	66	153	42.2	TRUE	-1.3	-0.2
2024-05-24	116	5.7	PUT	7	47	42.35	TRUE	-1.55	-0.21
2024-05-24	117	6.5	PUT	4	48	42.45	TRUE	6.5	0
2024-05-24	118	6.92	PUT	2	34	42.89	TRUE	6.92	0
2024-05-24	119	13.48	PUT	0	27	46.28	TRUE	0	0
2024-05-24	120	8.29	PUT	9	172	42.18	TRUE	8.29	0
2024-05-24	121	13.6	PUT	0	35	42.18	TRUE	0	0
2024-05-24	122	11.28	PUT	0	67	41.5	TRUE	0	0
2024-05-24	123	15.87	PUT	0	13	41.46	TRUE	0	0
2024-05-24	124	15.04	PUT	0	23	45.96	TRUE	0	0
2024-05-24	125	12.38	PUT	2	29	43.2	TRUE	-5.02	-0.29
2024-05-24	126	13.91	PUT	0	41	40.65	TRUE	0	0
2024-05-24	127	12.35	PUT	0	5	42.12	TRUE	0	0
2024-05-24	128	0	PUT	0	0	42.33	TRUE	0	0
2024-05-24	129	8.45	PUT	0	0	42.35	TRUE	0	0
2024-05-24	130	18.02	PUT	0	21	39.57	TRUE	0	0
2024-05-24	131	0	PUT	0	0	42.04	TRUE	0	0
2024-05-24	132	0	PUT	0	0	37.94	TRUE	0	0
2024-05-24	133	0	PUT	0	0	43.71	TRUE	0	0
2024-05-24	134	0	PUT	0	0	50.41	TRUE	0	0
2024-05-24	135	22.59	PUT	0	4	38.48	TRUE	0	0
2024-05-24	136	0	PUT	0	0	36.86	TRUE	0	0
2024-05-24	137	0	PUT	0	0	46.96	TRUE	0	0
2024-05-24	138	0	PUT	0	0	47.29	TRUE	0	0
2024-05-24	139	0	PUT	0	0	42.93	TRUE	0	0
2024-05-24	140	0	PUT	0	0	43.13	TRUE	0	0
2024-05-24	141	0	PUT	0	0	50.18	TRUE	0	0
2024-05-24	142	0	PUT	0	0	57.14	TRUE	0	0
2024-05-24	145	0	PUT	0	0	60.74	TRUE	0	0
2024-05-24	150	0	PUT	0	0	60.81	TRUE	0	0
2024-05-24	155	0	PUT	0	0	66.63	TRUE	0	0
2024-05-24	160	0	PUT	0	0	79.32	TRUE	0	0
2024-05-24	165	0	PUT	0	0	68.93	TRUE	0	0
2024-05-24	170	0	PUT	0	0	86.77	TRUE	0	0
2024-05-31	45	0	CALL	0	0	128.07	TRUE	0	0
2024-05-31	50	0	CALL	0	0	114.51	TRUE	0	0
2024-05-31	55	0	CALL	0	0	138.14	TRUE	0	0
2024-05-31	60	0	CALL	0	0	102.6	TRUE	0	0
2024-05-31	65	0	CALL	0	0	86.71	TRUE	0	0
2024-05-31	70	0	CALL	0	0	102.41	TRUE	0	0
2024-05-31	75	0	CALL	0	0	94.01	TRUE	0	0
2024-05-31	80	0	CALL	0	0	50.74	TRUE	0	0
2024-05-31	85	0	CALL	0	0	54.8	TRUE	0	0
2024-05-31	90	21.3	CALL	0	3	41.39	TRUE	0	0
2024-05-31	95	27.37	CALL	0	1	32.26	TRUE	0	0
2024-05-31	97	0	CALL	0	0	44.97	TRUE	0	0
2024-05-31	98	0	CALL	0	0	44.53	TRUE	0	0
2024-05-31	99	0	CALL	0	0	44.3	TRUE	0	0
2024-05-31	100	16.05	CALL	5	8	43.87	TRUE	16.05	0
2024-05-31	101	14.89	CALL	5	0	42.96	TRUE	14.89	0
2024-05-31	102	0	CALL	0	0	44.02	TRUE	0	0
2024-05-31	103	13.55	CALL	5	2	39.66	TRUE	13.55	0
2024-05-31	104	9.3	CALL	0	4	42.27	TRUE	0	0
2024-05-31	105	11.05	CALL	6	14	41.58	TRUE	11.05	0
2024-05-31	106	9.83	CALL	0	9	41.21	TRUE	0	0
2024-05-31	107	7.75	CALL	0	2	42.22	TRUE	0	0
2024-05-31	108	7.3	CALL	0	64	42.07	TRUE	0	0
2024-05-31	109	7.76	CALL	2	44	42.75	TRUE	0.02	0
2024-05-31	110	8.7	CALL	53	147	41.2	TRUE	1.6	0.23
2024-05-31	111	7.2	CALL	4	168	34.29	TRUE	0.5	0.07
2024-05-31	112	7.65	CALL	35	813	42.23	TRUE	1.4	0.22
2024-05-31	113	6	CALL	9	37	41.67	TRUE	0.15	0.03
2024-05-31	114	5.49	CALL	16	13	41.3	TRUE	5.49	0
2024-05-31	115	6.06	CALL	121	159	42.07	FALSE	0.76	0.14
2024-05-31	116	4.5	CALL	1	51	41.95	FALSE	4.5	0
2024-05-31	117	5.1	CALL	13	120	41.72	FALSE	5.1	0
2024-05-31	118	4.65	CALL	21	25	41.48	FALSE	0.7	0.18
2024-05-31	119	4.27	CALL	95	118	41.55	FALSE	1.91	0.81
2024-05-31	120	3.93	CALL	137	130	41.74	FALSE	0.57	0.17
2024-05-31	121	3.55	CALL	6	48	41.45	FALSE	0.71	0.25
2024-05-31	122	2.8	CALL	12	31	41.77	FALSE	0.22	0.09
2024-05-31	123	2.98	CALL	83	52	41.77	FALSE	0.94	0.46
2024-05-31	124	2.59	CALL	8	347	41.64	FALSE	2.59	0
2024-05-31	125	2.44	CALL	26	82	41.67	FALSE	0.39	0.19
2024-05-31	126	1.56	CALL	0	68	41.78	FALSE	0	0
2024-05-31	127	1.65	CALL	4	26	41.65	FALSE	1.65	0
2024-05-31	128	1.8	CALL	82	5	41.71	FALSE	0.3	0.2
2024-05-31	129	1.35	CALL	0	20	41.82	FALSE	0	0
2024-05-31	130	1.29	CALL	25	254	41.83	FALSE	-0.01	-0.01
2024-05-31	131	1.05	CALL	0	5	41.9	FALSE	0	0
2024-05-31	132	0.98	CALL	1	18	41.99	FALSE	0.98	0
2024-05-31	133	0.88	CALL	0	9	42.06	FALSE	0	0
2024-05-31	134	0.52	CALL	0	7	42.05	FALSE	0	0
2024-05-31	135	0.88	CALL	6	73	42.45	FALSE	0.13	0.17
2024-05-31	136	0.64	CALL	0	3	42.38	FALSE	0	0
2024-05-31	137	0.7	CALL	3	23	42.48	FALSE	0.7	0
2024-05-31	138	0.61	CALL	0	20	42.61	FALSE	0	0
2024-05-31	139	0.48	CALL	1	5	42.71	FALSE	0.02	0.04
2024-05-31	140	0.53	CALL	10	7	43.27	FALSE	0.1	0.23
2024-05-31	145	0.33	CALL	41	30	44.41	FALSE	0.05	0.18
2024-05-31	150	0.19	CALL	26	2	44.87	FALSE	0.19	0
2024-05-31	155	0.13	CALL	0	41	46.81	FALSE	0	0
2024-05-31	160	0.06	CALL	0	2	48.47	FALSE	0	0
2024-05-31	165	0.08	CALL	0	10	49.77	FALSE	0	0
2024-05-31	170	0	CALL	0	0	58.99	FALSE	0	0
2024-05-31	45	0.08	PUT	0	1	0	FALSE	0	0
2024-05-31	50	0	PUT	0	0	0	FALSE	0	0
2024-05-31	55	0	PUT	0	0	0	FALSE	0	0
2024-05-31	60	0.34	PUT	0	1	0	FALSE	0	0
2024-05-31	65	0	PUT	0	0	0	FALSE	0	0
2024-05-31	70	0.1	PUT	0	44	0	FALSE	0	0
2024-05-31	75	0.08	PUT	0	2	62.71	FALSE	0	0
2024-05-31	80	0.2	PUT	0	7	57.67	FALSE	0	0
2024-05-31	85	0.24	PUT	0	75	53.16	FALSE	0	0
2024-05-31	90	0.33	PUT	6	73	48.98	FALSE	-0.12	-0.27
2024-05-31	95	0.55	PUT	30	168	45.86	FALSE	-0.25	-0.31
2024-05-31	97	0.92	PUT	1	1	44.68	FALSE	-0.16	-0.15
2024-05-31	98	0.82	PUT	10	0	44.01	FALSE	0.82	0
2024-05-31	99	0.92	PUT	3	4	44.18	FALSE	-0.35	-0.28
2024-05-31	100	1.05	PUT	39	255	43.89	FALSE	-0.4	-0.28
2024-05-31	101	1.54	PUT	1	0	43.22	FALSE	1.54	0
2024-05-31	102	1.74	PUT	1	0	42.9	FALSE	1.74	0
2024-05-31	103	1.54	PUT	14	29	42.67	FALSE	1.54	0
2024-05-31	104	1.72	PUT	8	7	42.66	FALSE	1.72	0
2024-05-31	105	1.98	PUT	15	320	42.18	FALSE	-0.73	-0.27
2024-05-31	106	2.35	PUT	15	36	42.14	FALSE	-1.85	-0.44
2024-05-31	107	3.11	PUT	1	149	41.98	FALSE	-1.74	-0.36
2024-05-31	108	3.44	PUT	9	41	41.91	FALSE	-0.76	-0.18
2024-05-31	109	3.16	PUT	4	26	41.59	FALSE	3.16	0
2024-05-31	110	3.61	PUT	15	65	41.67	FALSE	-0.92	-0.2
2024-05-31	111	3.85	PUT	2	23	41.93	FALSE	-1.9	-0.33
2024-05-31	112	4.33	PUT	108	34	41.21	FALSE	-2.37	-0.35
2024-05-31	113	5.1	PUT	5	62	41.24	FALSE	-0.7	-0.12
2024-05-31	114	5.3	PUT	17	23	41.25	FALSE	-1.6	-0.23
2024-05-31	115	5.84	PUT	3	52	41.23	TRUE	-1.61	-0.22
2024-05-31	116	6.26	PUT	36	13	41.37	TRUE	6.26	0
2024-05-31	117	7.15	PUT	3	32	41.32	TRUE	-1.1	-0.13
2024-05-31	118	8.9	PUT	0	2	41.07	TRUE	0	0
2024-05-31	119	7.97	PUT	35	8	41.86	TRUE	-1.78	-0.18
2024-05-31	120	10.4	PUT	1	23	41.26	TRUE	10.4	0
2024-05-31	121	15.07	PUT	0	6	40.99	TRUE	0	0
2024-05-31	122	12.22	PUT	0	11	41.48	TRUE	0	0
2024-05-31	123	7.4	PUT	0	8	42.01	TRUE	0	0
2024-05-31	124	13.11	PUT	0	14	42.39	TRUE	0	0
2024-05-31	125	19.73	PUT	0	2	42.41	TRUE	0	0
2024-05-31	126	14.77	PUT	0	11	42.91	TRUE	0	0
2024-05-31	127	14.17	PUT	7	9	46.16	TRUE	14.17	0
2024-05-31	128	0	PUT	0	0	42.8	TRUE	0	0
2024-05-31	129	0	PUT	0	0	43.85	TRUE	0	0
2024-05-31	130	17.94	PUT	0	1	43.79	TRUE	0	0
2024-05-31	131	0	PUT	0	0	41.84	TRUE	0	0
2024-05-31	132	0	PUT	0	0	40.24	TRUE	0	0
2024-05-31	133	0	PUT	0	0	43.72	TRUE	0	0
2024-05-31	134	0	PUT	0	0	42.14	TRUE	0	0
2024-05-31	135	0	PUT	0	0	45.35	TRUE	0	0
2024-05-31	136	0	PUT	0	0	43.81	TRUE	0	0
2024-05-31	137	0	PUT	0	0	35.43	TRUE	0	0
2024-05-31	138	0	PUT	0	0	39.25	TRUE	0	0
2024-05-31	139	0	PUT	0	0	45.62	TRUE	0	0
2024-05-31	140	0	PUT	0	0	49.58	TRUE	0	0
2024-05-31	145	0	PUT	0	0	47.32	TRUE	0	0
2024-05-31	150	0	PUT	0	0	57.66	TRUE	0	0
2024-05-31	155	0	PUT	0	0	61.06	TRUE	0	0
2024-05-31	160	0	PUT	0	0	57.08	TRUE	0	0
2024-05-31	165	0	PUT	0	0	73.15	TRUE	0	0
2024-05-31	170	0	PUT	0	0	71.92	TRUE	0	0
2024-06-07	45	0	CALL	0	0	134.47	TRUE	0	0
2024-06-07	50	0	CALL	0	0	172.71	TRUE	0	0
2024-06-07	55	0	CALL	0	0	121.21	TRUE	0	0
2024-06-07	60	0	CALL	0	0	91.06	TRUE	0	0
2024-06-07	65	0	CALL	0	0	98.37	TRUE	0	0
2024-06-07	70	0	CALL	0	0	75.75	TRUE	0	0
2024-06-07	75	0	CALL	0	0	86.53	TRUE	0	0
2024-06-07	80	0	CALL	0	0	61.55	TRUE	0	0
2024-06-07	85	0	CALL	0	0	48.76	TRUE	0	0
2024-06-07	90	0	CALL	0	0	46.96	TRUE	0	0
2024-06-07	95	0	CALL	0	0	50.78	TRUE	0	0
2024-06-07	97	0	CALL	0	0	46.31	TRUE	0	0
2024-06-07	98	0	CALL	0	0	48.31	TRUE	0	0
2024-06-07	99	0	CALL	0	0	32.84	TRUE	0	0
2024-06-07	100	0	CALL	0	0	44.04	TRUE	0	0
2024-06-07	101	0	CALL	0	0	46.14	TRUE	0	0
2024-06-07	102	0	CALL	0	0	46.34	TRUE	0	0
2024-06-07	103	14.2	CALL	2	0	41.91	TRUE	14.2	0
2024-06-07	104	0	CALL	0	0	41.05	TRUE	0	0
2024-06-07	105	10.36	CALL	0	1	34.11	TRUE	0	0
2024-06-07	106	0	CALL	0	0	43.98	TRUE	0	0
2024-06-07	107	0	CALL	0	0	42.26	TRUE	0	0
2024-06-07	108	0	CALL	0	0	39.32	TRUE	0	0
2024-06-07	109	0	CALL	0	0	46.1	TRUE	0	0
2024-06-07	110	7.9	CALL	2	2	31.17	TRUE	0.65	0.09
2024-06-07	111	0	CALL	0	0	42.17	TRUE	0	0
2024-06-07	112	7.3	CALL	12	0	35.64	TRUE	7.3	0
2024-06-07	113	6.4	CALL	2	10	44.24	TRUE	0.06	0.01
2024-06-07	114	6.95	CALL	14	1	43.68	TRUE	1.22	0.21
2024-06-07	115	6.55	CALL	52	1	41.17	FALSE	0.75	0.13
2024-06-07	116	5.95	CALL	2	0	40.32	FALSE	5.95	0
2024-06-07	117	4.67	CALL	4	0	42.07	FALSE	4.67	0
2024-06-07	118	0	CALL	0	0	41.23	FALSE	0	0
2024-06-07	119	3.92	CALL	2	1	41.38	FALSE	0.02	0.01
2024-06-07	120	4.17	CALL	9	9	42.37	FALSE	0.46	0.12
2024-06-07	121	0	CALL	0	0	43.74	FALSE	0	0
2024-06-07	122	3.8	CALL	9	0	41.42	FALSE	3.8	0
2024-06-07	123	3.05	CALL	2	2	38.3	FALSE	0.11	0.04
2024-06-07	124	0	CALL	0	0	43.19	FALSE	0	0
2024-06-07	125	2.5	CALL	1	10	43.52	FALSE	0.14	0.06
2024-06-07	126	2.52	CALL	1	0	40.17	FALSE	2.52	0
2024-06-07	130	1.71	CALL	33	0	44.57	FALSE	1.71	0
2024-06-07	135	1.17	CALL	25	0	41.92	FALSE	1.17	0
2024-06-07	140	0	CALL	0	0	50.48	FALSE	0	0
2024-06-07	145	0.49	CALL	12	0	42.64	FALSE	0.49	0
2024-06-07	150	0	CALL	0	0	0	FALSE	0	0
2024-06-07	155	0	CALL	0	0	0	FALSE	0	0
2024-06-07	160	0	CALL	0	0	0	FALSE	0	0
2024-06-07	165	0	CALL	0	0	0	FALSE	0	0
2024-06-07	170	0	CALL	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0	PUT	0	0	0	FALSE	0	0
2024-06-07	55	0	PUT	0	0	0	FALSE	0	0
2024-06-07	60	0	PUT	0	0	0	FALSE	0	0
2024-06-07	65	0	PUT	0	0	0	FALSE	0	0
2024-06-07	70	0	PUT	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	54.34	FALSE	0	0
2024-06-07	95	0.85	PUT	1	0	47	FALSE	0.85	0
2024-06-07	97	1.06	PUT	4	1	41.24	FALSE	-0.24	-0.18
2024-06-07	98	1	PUT	1	1	43.4	FALSE	-0.16	-0.14
2024-06-07	99	1.15	PUT	5	0	43.35	FALSE	1.15	0
2024-06-07	100	1.36	PUT	6	1	41.6	FALSE	-0.5	-0.27
2024-06-07	101	0	PUT	0	0	43.74	FALSE	0	0
2024-06-07	102	1.64	PUT	2	70	42.03	FALSE	-0.48	-0.23
2024-06-07	103	3.39	PUT	0	2	41.9	FALSE	0	0
2024-06-07	104	2.04	PUT	20	1	42	FALSE	-0.6	-0.23
2024-06-07	105	2.52	PUT	2	9	43.86	FALSE	-0.51	-0.17
2024-06-07	106	2.56	PUT	22	80	41.79	FALSE	-0.89	-0.26
2024-06-07	107	3.35	PUT	12	54	42.3	FALSE	-0.2	-0.06
2024-06-07	108	3.28	PUT	11	33	42.43	FALSE	-0.72	-0.18
2024-06-07	109	4.45	PUT	0	62	39.19	FALSE	0	0
2024-06-07	110	4.4	PUT	13	1	45.12	FALSE	-0.8	-0.15
2024-06-07	111	0	PUT	0	0	37.92	FALSE	0	0
2024-06-07	112	5.86	PUT	1	1	49.22	FALSE	0.1	0.02
2024-06-07	113	0	PUT	0	0	41.69	FALSE	0	0
2024-06-07	114	5.89	PUT	1	2	37.53	FALSE	-0.81	-0.12
2024-06-07	115	7.25	PUT	0	30	40.81	TRUE	0	0
2024-06-07	116	7.65	PUT	11	0	40.94	TRUE	7.65	0
2024-06-07	117	8.45	PUT	0	6	36.33	TRUE	0	0
2024-06-07	118	8.31	PUT	1	0	39.4	TRUE	8.31	0
2024-06-07	119	0	PUT	0	0	43.33	TRUE	0	0
2024-06-07	120	9.14	PUT	2	2	42.11	TRUE	-1.26	-0.12
2024-06-07	121	10.4	PUT	10	0	46.24	TRUE	10.4	0
2024-06-07	122	0	PUT	0	0	37.68	TRUE	0	0
2024-06-07	123	0	PUT	0	0	35.41	TRUE	0	0
2024-06-07	124	0	PUT	0	0	45.09	TRUE	0	0
2024-06-07	125	0	PUT	0	0	40.08	TRUE	0	0
2024-06-07	126	0	PUT	0	0	40.6	TRUE	0	0
2024-06-07	130	0	PUT	0	0	42.82	TRUE	0	0
2024-06-07	135	0	PUT	0	0	44.16	TRUE	0	0
2024-06-07	140	0	PUT	0	0	55.37	TRUE	0	0
2024-06-07	145	0	PUT	0	0	51.06	TRUE	0	0
2024-06-07	150	0	PUT	0	0	65.95	TRUE	0	0
2024-06-07	155	0	PUT	0	0	60.23	TRUE	0	0
2024-06-07	160	0	PUT	0	0	60.18	TRUE	0	0
2024-06-07	165	0	PUT	0	0	60.86	TRUE	0	0
2024-06-07	170	0	PUT	0	0	79.59	TRUE	0	0
2024-06-21	10	80.15	CALL	0	13	279.82	TRUE	0	0
2024-06-21	12.5	60.3	CALL	0	1	255.16	TRUE	0	0
2024-06-21	15	84	CALL	0	23	235.12	TRUE	0	0
2024-06-21	17.5	74.5	CALL	0	1	218.23	TRUE	0	0
2024-06-21	20	107.5	CALL	0	14	203.64	TRUE	0	0
2024-06-21	22.5	42.44	CALL	0	3	186.69	TRUE	0	0
2024-06-21	25	86.02	CALL	0	25	175.6	TRUE	0	0
2024-06-21	27.5	95.15	CALL	0	31	165.59	TRUE	0	0
2024-06-21	30	77.95	CALL	0	22	156.47	TRUE	0	0
2024-06-21	32.5	36.2	CALL	0	12	148.1	TRUE	0	0
2024-06-21	35	78.3	CALL	0	556	140.36	TRUE	0	0
2024-06-21	37.5	82.35	CALL	0	81	133.15	TRUE	0	0
2024-06-21	40	55.75	CALL	0	199	123.7	TRUE	0	0
2024-06-21	42.5	40.56	CALL	0	184	102.99	TRUE	0	0
2024-06-21	45	68.64	CALL	5	253	114.05	TRUE	68.64	0
2024-06-21	47.5	48.24	CALL	0	100	93.82	TRUE	0	0
2024-06-21	50	71.65	CALL	0	327	111.31	TRUE	0	0
2024-06-21	52.5	71.55	CALL	0	174	102.79	TRUE	0	0
2024-06-21	55	58.26	CALL	0	677	91.01	TRUE	0	0
2024-06-21	57.5	60	CALL	0	765	86.36	TRUE	0	0
2024-06-21	60	49.67	CALL	0	2725	78.21	TRUE	0	0
2024-06-21	62.5	45.52	CALL	0	941	79.09	TRUE	0	0
2024-06-21	65	48.43	CALL	0	2706	86.27	TRUE	0	0
2024-06-21	67.5	41.15	CALL	0	2163	70.69	TRUE	0	0
2024-06-21	70	45.52	CALL	7	3825	63.8	TRUE	3.12	0.07
2024-06-21	72.5	42.2	CALL	1	1036	51.24	TRUE	42.2	0
2024-06-21	75	36.03	CALL	0	2275	55.43	TRUE	0	0
2024-06-21	77.5	38.35	CALL	6	1759	61.83	TRUE	3.63	0.1
2024-06-21	80	33.47	CALL	4	4946	57.14	TRUE	33.47	0
2024-06-21	82.5	32.58	CALL	1	816	53.24	TRUE	1.88	0.06
2024-06-21	85	28.58	CALL	1	6191	50.02	TRUE	0.48	0.02
2024-06-21	87.5	26.5	CALL	0	919	49.27	TRUE	0	0
2024-06-21	90	25.4	CALL	1	5161	49.43	TRUE	1	0.04
2024-06-21	92.5	23.78	CALL	83	3654	43.55	TRUE	3.27	0.16
2024-06-21	95	19.75	CALL	0	2968	43.48	TRUE	0	0
2024-06-21	97.5	18.4	CALL	21	768	43.89	TRUE	0.75	0.04
2024-06-21	100	17.77	CALL	117	7157	45.67	TRUE	2.64	0.17
2024-06-21	105	13.4	CALL	32	5099	43.21	TRUE	1.35	0.11
2024-06-21	110	10.7	CALL	478	4593	43.46	TRUE	1.9	0.22
2024-06-21	115	7.95	CALL	866	5072	42.86	FALSE	1.6	0.25
2024-06-21	120	5.79	CALL	1316	11111	42.73	FALSE	1.29	0.29
2024-06-21	125	4.1	CALL	1743	5058	42.58	FALSE	0.9	0.28
2024-06-21	130	2.84	CALL	1440	6714	42.52	FALSE	0.62	0.28
2024-06-21	135	1.96	CALL	474	4995	42.78	FALSE	0.47	0.32
2024-06-21	140	1.35	CALL	115	7186	43.2	FALSE	0.27	0.25
2024-06-21	145	0.9	CALL	191	2881	43.34	FALSE	0.13	0.17
2024-06-21	150	0.65	CALL	259	5529	44.39	FALSE	0.15	0.3
2024-06-21	155	0.39	CALL	207	1863	44.86	FALSE	0.01	0.03
2024-06-21	160	0.27	CALL	14	463	45.59	FALSE	0.27	0
2024-06-21	165	0.2	CALL	115	1167	46.34	FALSE	0.2	0
2024-06-21	170	0.14	CALL	13	358	47.2	FALSE	0.14	0
2024-06-21	175	0.13	CALL	45	444	48.46	FALSE	0.02	0.18
2024-06-21	180	0.11	CALL	7	164	50.06	FALSE	0.01	0.1
2024-06-21	185	0.08	CALL	0	530	50.59	FALSE	0	0
2024-06-21	190	0.07	CALL	3	71	52.18	FALSE	0.03	0.75
2024-06-21	195	0.09	CALL	0	33	58.54	FALSE	0	0
2024-06-21	200	0.2	CALL	0	1082	56.76	FALSE	0	0
2024-06-21	10	0.01	PUT	0	82	0	FALSE	0	0
2024-06-21	12.5	0.16	PUT	0	26	0	FALSE	0	0
2024-06-21	15	0.04	PUT	0	30	0	FALSE	0	0
2024-06-21	17.5	0.31	PUT	0	2	0	FALSE	0	0
2024-06-21	20	0.07	PUT	0	283	0	FALSE	0	0
2024-06-21	22.5	0.05	PUT	0	128	0	FALSE	0	0
2024-06-21	25	0.01	PUT	0	295	0	FALSE	0	0
2024-06-21	27.5	0.01	PUT	0	246	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	287	0	FALSE	0	0
2024-06-21	32.5	0.01	PUT	0	875	0	FALSE	0	0
2024-06-21	35	0.06	PUT	0	6773	0	FALSE	0	0
2024-06-21	37.5	0.01	PUT	0	420	0	FALSE	0	0
2024-06-21	40	0.09	PUT	0	3794	0	FALSE	0	0
2024-06-21	42.5	0.01	PUT	0	605	110.18	FALSE	0	0
2024-06-21	45	0.02	PUT	0	2654	0	FALSE	0	0
2024-06-21	47.5	0.01	PUT	0	2488	0	FALSE	0	0
2024-06-21	50	0.04	PUT	0	13131	90.63	FALSE	0	0
2024-06-21	52.5	0.04	PUT	0	4695	90.04	FALSE	0	0
2024-06-21	55	0.05	PUT	5	9019	77.18	FALSE	0.05	0
2024-06-21	57.5	0.05	PUT	50	7053	72.89	FALSE	-0.04	-0.44
2024-06-21	60	0.05	PUT	0	11788	77.33	FALSE	0	0
2024-06-21	62.5	0.07	PUT	0	3593	66.92	FALSE	0	0
2024-06-21	65	0.11	PUT	0	6242	69.5	FALSE	0	0
2024-06-21	67.5	0.11	PUT	63	3085	63.53	FALSE	-0.02	-0.15
2024-06-21	70	0.13	PUT	1	5902	61.11	FALSE	-0.03	-0.19
2024-06-21	72.5	0.18	PUT	0	7291	58.53	FALSE	0	0
2024-06-21	75	0.19	PUT	2	2820	56.83	FALSE	-0.04	-0.17
2024-06-21	77.5	0.24	PUT	1	4083	55.18	FALSE	-0.05	-0.17
2024-06-21	80	0.29	PUT	7	5833	53.16	FALSE	-0.03	-0.09
2024-06-21	82.5	0.38	PUT	100	1011	51.02	FALSE	-0.12	-0.24
2024-06-21	85	0.44	PUT	14	3223	49.62	FALSE	-0.1	-0.19
2024-06-21	87.5	0.57	PUT	113	1152	48.06	FALSE	-0.1	-0.15
2024-06-21	90	0.75	PUT	146	3639	46.94	FALSE	-0.12	-0.14
2024-06-21	92.5	0.93	PUT	22	3591	46.1	FALSE	-0.21	-0.18
2024-06-21	95	1.18	PUT	52	5332	44.99	FALSE	-0.25	-0.17
2024-06-21	97.5	1.57	PUT	40	1316	44.72	FALSE	-0.48	-0.23
2024-06-21	100	1.98	PUT	185	2790	43.85	FALSE	-0.64	-0.24
2024-06-21	105	3.17	PUT	216	2945	42.88	FALSE	-0.63	-0.17
2024-06-21	110	4.9	PUT	276	4028	42.45	FALSE	-1.34	-0.21
2024-06-21	115	7.16	PUT	572	2840	42.06	TRUE	-1.28	-0.15
2024-06-21	120	9.95	PUT	30	1541	41.67	TRUE	-1.69	-0.15
2024-06-21	125	13.4	PUT	34	1427	42.25	TRUE	-1.87	-0.12
2024-06-21	130	19.13	PUT	5	1002	41.33	TRUE	19.13	0
2024-06-21	135	23.51	PUT	0	398	43.43	TRUE	0	0
2024-06-21	140	24.32	PUT	0	69	42.99	TRUE	0	0
2024-06-21	145	38.2	PUT	0	13	43.78	TRUE	0	0
2024-06-21	150	29.05	PUT	0	0	45.62	TRUE	0	0
2024-06-21	155	32.8	PUT	0	0	58.61	TRUE	0	0
2024-06-21	160	35.4	PUT	0	0	63.11	TRUE	0	0
2024-06-21	165	39.9	PUT	0	0	56.6	TRUE	0	0
2024-06-21	170	44.2	PUT	0	0	55.93	TRUE	0	0
2024-06-21	175	0	PUT	0	0	75.46	TRUE	0	0
2024-06-21	180	55.07	PUT	0	0	79.99	TRUE	0	0
2024-06-21	185	0	PUT	0	0	83.66	TRUE	0	0
2024-06-21	190	0	PUT	0	0	70.66	TRUE	0	0
2024-06-21	195	0	PUT	0	0	89.83	TRUE	0	0
2024-06-21	200	0	PUT	0	0	81.83	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	106.77	TRUE	0	0
2024-07-19	40	71.6	CALL	0	2	100.43	TRUE	0	0
2024-07-19	42.5	54.85	CALL	0	11	102.23	TRUE	0	0
2024-07-19	45	44.3	CALL	0	1	86.46	TRUE	0	0
2024-07-19	47.5	0	CALL	0	0	69.32	TRUE	0	0
2024-07-19	50	75.13	CALL	0	10	84.28	TRUE	0	0
2024-07-19	55	33.17	CALL	0	21	73.21	TRUE	0	0
2024-07-19	60	48.28	CALL	0	11	72.18	TRUE	0	0
2024-07-19	65	44.15	CALL	0	928	60.79	TRUE	0	0
2024-07-19	67.5	28.06	CALL	0	12	73.16	TRUE	0	0
2024-07-19	70	43.8	CALL	0	1843	56.27	TRUE	0	0
2024-07-19	72.5	41.6	CALL	6	28398	57.74	TRUE	41.6	0
2024-07-19	75	40.73	CALL	10	387	58.89	TRUE	40.73	0
2024-07-19	77.5	47.72	CALL	0	142	55.55	TRUE	0	0
2024-07-19	80	36.05	CALL	1	1188	44.57	TRUE	36.05	0
2024-07-19	82.5	29.15	CALL	0	255	45.58	TRUE	0	0
2024-07-19	85	29.5	CALL	0	4939	49	TRUE	0	0
2024-07-19	87.5	22.35	CALL	0	540	48.32	TRUE	0	0
2024-07-19	90	27.1	CALL	11	5287	48.88	TRUE	1.78	0.07
2024-07-19	92.5	25.45	CALL	1	1313	48.89	TRUE	1.72	0.07
2024-07-19	95	23.25	CALL	5	952	47	TRUE	2.25	0.11
2024-07-19	97.5	18.9	CALL	0	438	46.78	TRUE	0	0
2024-07-19	100	19.35	CALL	64	2463	45.72	TRUE	2.4	0.14
2024-07-19	105	16.1	CALL	47	1432	46.28	TRUE	2.36	0.17
2024-07-19	110	12.98	CALL	217	3330	45.4	TRUE	1.92	0.17
2024-07-19	115	10.5	CALL	199	1891	45.72	FALSE	1.84	0.21
2024-07-19	120	8.15	CALL	268	9115	44.82	FALSE	1.4	0.21
2024-07-19	125	6.45	CALL	837	2998	45.22	FALSE	1.2	0.23
2024-07-19	130	5.05	CALL	477	8774	45.51	FALSE	0.78	0.18
2024-07-19	135	3.79	CALL	244	3283	45.38	FALSE	0.69	0.22
2024-07-19	140	2.91	CALL	133	2579	45.3	FALSE	0.46	0.19
2024-07-19	145	2.28	CALL	56	908	45.94	FALSE	0.5	0.28
2024-07-19	150	1.74	CALL	1415	5587	46.18	FALSE	0.26	0.18
2024-07-19	155	1.21	CALL	9	1230	46.44	FALSE	0.1	0.09
2024-07-19	160	1.03	CALL	8	1008	46.94	FALSE	1.03	0
2024-07-19	165	0.73	CALL	5	348	47.46	FALSE	0.06	0.09
2024-07-19	170	0.5	CALL	0	621	47.96	FALSE	0	0
2024-07-19	175	0.48	CALL	13	694	48.18	FALSE	0.48	0
2024-07-19	180	0.39	CALL	1	293	48.93	FALSE	0.39	0
2024-07-19	185	0.27	CALL	3	1287	49.7	FALSE	0.27	0
2024-07-19	190	0.16	CALL	0	265	50.32	FALSE	0	0
2024-07-19	195	0.16	CALL	0	150	51.02	FALSE	0	0
2024-07-19	200	0.17	CALL	101	1023	51.34	FALSE	0.02	0.13
2024-07-19	37.5	0.16	PUT	0	7	0	FALSE	0	0
2024-07-19	40	0.19	PUT	0	2	0	FALSE	0	0
2024-07-19	42.5	0.24	PUT	0	120	0	FALSE	0	0
2024-07-19	45	0.14	PUT	0	199	88.76	FALSE	0	0
2024-07-19	47.5	0.07	PUT	0	440	84.04	FALSE	0	0
2024-07-19	50	0.12	PUT	0	264	79.97	FALSE	0	0
2024-07-19	55	0.08	PUT	0	599	71.6	FALSE	0	0
2024-07-19	60	0.15	PUT	0	399	64.61	FALSE	0	0
2024-07-19	65	0.23	PUT	0	2110	60.59	FALSE	0	0
2024-07-19	67.5	0.36	PUT	0	498	58.74	FALSE	0	0
2024-07-19	70	0.33	PUT	0	774	57.03	FALSE	0	0
2024-07-19	72.5	0.43	PUT	0	675	55.52	FALSE	0	0
2024-07-19	75	0.49	PUT	11	1184	54.1	FALSE	0.49	0
2024-07-19	77.5	0.6	PUT	0	1158	52.8	FALSE	0	0
2024-07-19	80	0.87	PUT	0	1871	51.62	FALSE	0	0
2024-07-19	82.5	0.87	PUT	1	991	50.47	FALSE	0.87	0
2024-07-19	85	1.01	PUT	4	1965	49.54	FALSE	1.01	0
2024-07-19	87.5	1.28	PUT	123	1155	48.77	FALSE	-0.23	-0.15
2024-07-19	90	1.58	PUT	140	466	47.99	FALSE	-0.28	-0.15
2024-07-19	92.5	1.99	PUT	46	503	47.38	FALSE	-0.44	-0.18
2024-07-19	95	2.34	PUT	31	1595	46.87	FALSE	-0.61	-0.21
2024-07-19	97.5	2.89	PUT	54	1603	46.66	FALSE	-0.51	-0.15
2024-07-19	100	3.46	PUT	30	5341	46.05	FALSE	-0.86	-0.2
2024-07-19	105	4.99	PUT	145	1017	45.61	FALSE	-0.71	-0.12
2024-07-19	110	6.88	PUT	157	1624	45.02	FALSE	-0.96	-0.12
2024-07-19	115	9.25	PUT	422	1884	44.79	TRUE	-1.7	-0.16
2024-07-19	120	12.05	PUT	58	1081	44.68	TRUE	-1.99	-0.14
2024-07-19	125	15.4	PUT	37	765	45.35	TRUE	-1.42	-0.08
2024-07-19	130	18.78	PUT	16	843	44.49	TRUE	-3.12	-0.14
2024-07-19	135	22.8	PUT	1	174	45.37	TRUE	22.8	0
2024-07-19	140	28.25	PUT	0	105	45.6	TRUE	0	0
2024-07-19	145	36.05	PUT	0	13	44.79	TRUE	0	0
2024-07-19	150	37.75	PUT	0	28	42.62	TRUE	0	0
2024-07-19	155	32.35	PUT	0	5	44.69	TRUE	0	0
2024-07-19	160	47.6	PUT	2	2	44.65	TRUE	-0.88	-0.02
2024-07-19	165	47.1	PUT	0	0	49.31	TRUE	0	0
2024-07-19	170	45	PUT	0	0	50.19	TRUE	0	0
2024-07-19	175	52.7	PUT	0	0	58.13	TRUE	0	0
2024-07-19	180	0	PUT	0	0	55.03	TRUE	0	0
2024-07-19	185	0	PUT	0	0	69.5	TRUE	0	0
2024-07-19	190	0	PUT	0	0	71.79	TRUE	0	0
2024-07-19	195	0	PUT	0	0	73.21	TRUE	0	0
2024-07-19	200	0	PUT	0	0	65.67	TRUE	0	0
2024-08-16	40	0	CALL	0	0	85.16	TRUE	0	0
2024-08-16	42.5	0	CALL	0	0	88.29	TRUE	0	0
2024-08-16	45	0	CALL	0	0	81.23	TRUE	0	0
2024-08-16	47.5	0	CALL	0	0	83.62	TRUE	0	0
2024-08-16	50	60	CALL	0	0	73.89	TRUE	0	0
2024-08-16	55	0	CALL	0	0	67.12	TRUE	0	0
2024-08-16	60	53.2	CALL	0	1	61.77	TRUE	0	0
2024-08-16	65	58.63	CALL	0	120	56.51	TRUE	0	0
2024-08-16	70	41.6	CALL	0	22	55.94	TRUE	0	0
2024-08-16	72.5	41.26	CALL	1	35	54.66	TRUE	41.26	0
2024-08-16	75	35.42	CALL	0	9	53.9	TRUE	0	0
2024-08-16	77.5	34.32	CALL	0	46	52.44	TRUE	0	0
2024-08-16	80	33.8	CALL	0	69	47.95	TRUE	0	0
2024-08-16	82.5	33.3	CALL	1	49	48.69	TRUE	33.3	0
2024-08-16	85	32.65	CALL	2	166	48.92	TRUE	2.85	0.1
2024-08-16	87.5	23.65	CALL	0	203	47.75	TRUE	0	0
2024-08-16	90	25.3	CALL	0	188	45.75	TRUE	0	0
2024-08-16	92.5	31.25	CALL	0	70	43.98	TRUE	0	0
2024-08-16	95	20.35	CALL	0	443	45.99	TRUE	0	0
2024-08-16	97.5	21.8	CALL	1	362	45.76	TRUE	1.6	0.08
2024-08-16	100	19.64	CALL	12	1753	44.6	TRUE	1.39	0.08
2024-08-16	105	16.73	CALL	21	375	43.91	TRUE	0.86	0.05
2024-08-16	110	13.95	CALL	69	681	44.24	TRUE	0.98	0.08
2024-08-16	115	11.9	CALL	194	661	43.77	FALSE	1.85	0.18
2024-08-16	120	9.45	CALL	169	1121	43.22	FALSE	1.34	0.17
2024-08-16	125	7.6	CALL	351	1303	43.65	FALSE	0.8	0.12
2024-08-16	130	6.15	CALL	5040	1507	43.48	FALSE	0.65	0.12
2024-08-16	135	4.92	CALL	207	578	43.64	FALSE	0.47	0.11
2024-08-16	140	3.9	CALL	16	624	43.72	FALSE	0.4	0.11
2024-08-16	145	3.05	CALL	3	625	43.66	FALSE	3.05	0
2024-08-16	150	2.45	CALL	1403	980	44.09	FALSE	0.43	0.21
2024-08-16	155	1.96	CALL	5	173	44.46	FALSE	1.96	0
2024-08-16	160	1.5	CALL	80	1211	44.63	FALSE	0.33	0.28
2024-08-16	165	0.79	CALL	0	351	44.88	FALSE	0	0
2024-08-16	170	0.75	CALL	0	1464	45.27	FALSE	0	0
2024-08-16	175	0.64	CALL	0	199	45.67	FALSE	0	0
2024-08-16	180	0.5	CALL	0	157	46.01	FALSE	0	0
2024-08-16	185	0.51	CALL	1	37	46.24	FALSE	0.07	0.16
2024-08-16	190	0.34	CALL	0	423	46.81	FALSE	0	0
2024-08-16	195	0.3	CALL	12	268	47.24	FALSE	0.3	0
2024-08-16	200	0.3	CALL	66	615	47.93	FALSE	0.06	0.25
2024-08-16	40	0.14	PUT	0	1	0	FALSE	0	0
2024-08-16	42.5	0	PUT	0	0	79.57	FALSE	0	0
2024-08-16	45	0.15	PUT	0	1	75.77	FALSE	0	0
2024-08-16	47.5	0	PUT	0	0	71.32	FALSE	0	0
2024-08-16	50	0.1	PUT	136	162	66.69	FALSE	0.1	0
2024-08-16	55	0.13	PUT	0	4	63.7	FALSE	0	0
2024-08-16	60	0.2	PUT	165	199	58.88	FALSE	0.2	0
2024-08-16	65	0.17	PUT	0	1106	55.07	FALSE	0	0
2024-08-16	70	0.43	PUT	1	1060	52.4	FALSE	0.43	0
2024-08-16	72.5	0.52	PUT	1	66	51.14	FALSE	0.52	0
2024-08-16	75	0.63	PUT	1	604	49.99	FALSE	-0.19	-0.23
2024-08-16	77.5	0.83	PUT	5	129	49.02	FALSE	0.83	0
2024-08-16	80	1	PUT	30	272	48.2	FALSE	-0.04	-0.04
2024-08-16	82.5	1.26	PUT	0	561	47.38	FALSE	0	0
2024-08-16	85	1.92	PUT	0	2940	46.71	FALSE	0	0
2024-08-16	87.5	2.94	PUT	0	1134	46.15	FALSE	0	0
2024-08-16	90	2.11	PUT	28	232	45.63	FALSE	-0.19	-0.08
2024-08-16	92.5	2.48	PUT	2	2167	45.47	FALSE	2.48	0
2024-08-16	95	3.75	PUT	0	341	45.05	FALSE	0	0
2024-08-16	97.5	3.55	PUT	1	423	44.63	FALSE	-0.9	-0.2
2024-08-16	100	4.2	PUT	4	851	44.25	FALSE	-0.75	-0.15
2024-08-16	105	5.98	PUT	55	340	43.75	FALSE	-0.67	-0.1
2024-08-16	110	7.81	PUT	114	867	43.49	FALSE	-1.04	-0.12
2024-08-16	115	10.2	PUT	1952	757	43.28	TRUE	-1.6	-0.14
2024-08-16	120	13.45	PUT	15	574	43.04	TRUE	-0.9	-0.06
2024-08-16	125	19.05	PUT	0	326	42.71	TRUE	0	0
2024-08-16	130	22.69	PUT	0	479	43.76	TRUE	0	0
2024-08-16	135	28.9	PUT	0	458	43.66	TRUE	0	0
2024-08-16	140	24	PUT	0	81	42.43	TRUE	0	0
2024-08-16	145	23.55	PUT	0	27	43.84	TRUE	0	0
2024-08-16	150	31.3	PUT	0	1	44.33	TRUE	0	0
2024-08-16	155	34.55	PUT	0	20	41.49	TRUE	0	0
2024-08-16	160	40	PUT	0	4	45.05	TRUE	0	0
2024-08-16	165	40.7	PUT	0	0	42.98	TRUE	0	0
2024-08-16	170	46.27	PUT	0	0	54.46	TRUE	0	0
2024-08-16	175	49.55	PUT	0	0	54.02	TRUE	0	0
2024-08-16	180	54.65	PUT	0	0	60.29	TRUE	0	0
2024-08-16	185	59.2	PUT	0	0	60.14	TRUE	0	0
2024-08-16	190	0	PUT	0	0	63.38	TRUE	0	0
2024-08-16	195	67.9	PUT	0	0	66.23	TRUE	0	0
2024-08-16	200	0	PUT	0	0	69.63	TRUE	0	0
2024-09-20	37.5	49.95	CALL	0	1	88.1	TRUE	0	0
2024-09-20	40	47.77	CALL	0	2	85.55	TRUE	0	0
2024-09-20	42.5	45.7	CALL	0	1	79.81	TRUE	0	0
2024-09-20	45	66.66	CALL	0	3	70.58	TRUE	0	0
2024-09-20	47.5	70.51	CALL	0	5	74.24	TRUE	0	0
2024-09-20	50	68.19	CALL	0	3	71.09	TRUE	0	0
2024-09-20	55	41.5	CALL	0	4	64.38	TRUE	0	0
2024-09-20	60	63.46	CALL	0	34	61.7	TRUE	0	0
2024-09-20	65	62.4	CALL	0	93	57.84	TRUE	0	0
2024-09-20	67.5	44.74	CALL	0	137	54.18	TRUE	0	0
2024-09-20	70	50	CALL	0	52	47.52	TRUE	0	0
2024-09-20	72.5	39.5	CALL	0	228	51.93	TRUE	0	0
2024-09-20	75	34.22	CALL	0	678	49.76	TRUE	0	0
2024-09-20	77.5	42.88	CALL	0	73	47.85	TRUE	0	0
2024-09-20	80	33.1	CALL	0	1560	46.86	TRUE	0	0
2024-09-20	82.5	31.1	CALL	0	229	46.71	TRUE	0	0
2024-09-20	85	29.05	CALL	0	874	47.27	TRUE	0	0
2024-09-20	87.5	26.65	CALL	0	292	44.8	TRUE	0	0
2024-09-20	90	26.95	CALL	30	3587	44.52	TRUE	0.85	0.03
2024-09-20	92.5	24.15	CALL	0	366	44.6	TRUE	0	0
2024-09-20	95	23.8	CALL	1	3210	44.43	TRUE	23.8	0
2024-09-20	97.5	21.95	CALL	0	638	43.91	TRUE	0	0
2024-09-20	100	21.8	CALL	4	3129	43.12	TRUE	2.1	0.11
2024-09-20	105	18.2	CALL	14	1348	43.51	TRUE	1.25	0.07
2024-09-20	110	14.45	CALL	8	3846	43.37	TRUE	-0.02	-0
2024-09-20	115	13.41	CALL	177	1652	43.12	FALSE	1.86	0.16
2024-09-20	120	11.22	CALL	223	1635	43.02	FALSE	1.02	0.1
2024-09-20	125	9.25	CALL	117	1085	42.68	FALSE	1.13	0.14
2024-09-20	130	7.2	CALL	2	1231	42.77	FALSE	0.65	0.1
2024-09-20	135	6.3	CALL	38	1899	42.72	FALSE	1	0.19
2024-09-20	140	5.11	CALL	31	638	42.53	FALSE	0.71	0.16
2024-09-20	145	4.1	CALL	303	713	42.71	FALSE	0.7	0.21
2024-09-20	150	3.4	CALL	23	2950	42.67	FALSE	0.35	0.11
2024-09-20	155	2.02	CALL	0	421	42.87	FALSE	0	0
2024-09-20	160	2.26	CALL	17	313	42.95	FALSE	2.26	0
2024-09-20	165	1.66	CALL	2	220	43.12	FALSE	0.07	0.04
2024-09-20	170	1.3	CALL	1	391	43.36	FALSE	0.08	0.07
2024-09-20	175	1.2	CALL	7	142	43.22	FALSE	0.18	0.18
2024-09-20	180	0.94	CALL	5	1091	43.87	FALSE	0.04	0.04
2024-09-20	185	0.53	CALL	0	49	43.9	FALSE	0	0
2024-09-20	190	0.72	CALL	20	367	44.56	FALSE	0.09	0.14
2024-09-20	195	0.52	CALL	1	29	44.76	FALSE	0.52	0
2024-09-20	200	0.39	CALL	91	1465	45.08	FALSE	0	0
2024-09-20	37.5	0.02	PUT	0	19	0	FALSE	0	0
2024-09-20	40	0.03	PUT	0	85	72.71	FALSE	0	0
2024-09-20	42.5	0.11	PUT	5	74	69.68	FALSE	0.11	0
2024-09-20	45	0.25	PUT	0	85	65.58	FALSE	0	0
2024-09-20	47.5	0.1	PUT	0	266	62.85	FALSE	0	0
2024-09-20	50	0.09	PUT	0	188	60.83	FALSE	0	0
2024-09-20	55	0.12	PUT	0	949	56.58	FALSE	0	0
2024-09-20	60	0.36	PUT	0	1246	53.83	FALSE	0	0
2024-09-20	65	0.41	PUT	180	3716	51.29	FALSE	0.41	0
2024-09-20	67.5	0.49	PUT	1	1144	50.75	FALSE	0.49	0
2024-09-20	70	0.6	PUT	1	637	49.31	FALSE	0.6	0
2024-09-20	72.5	0.72	PUT	1	625	48.34	FALSE	0.72	0
2024-09-20	75	1.16	PUT	0	1176	47.51	FALSE	0	0
2024-09-20	77.5	1.03	PUT	10	1096	46.85	FALSE	-0.16	-0.13
2024-09-20	80	1.51	PUT	0	1180	46.09	FALSE	0	0
2024-09-20	82.5	1.9	PUT	0	2509	45.52	FALSE	0	0
2024-09-20	85	2.24	PUT	0	1446	44.94	FALSE	0	0
2024-09-20	87.5	2.24	PUT	2	384	44.48	FALSE	-0.38	-0.15
2024-09-20	90	3	PUT	2	783	44.21	FALSE	3	0
2024-09-20	92.5	3.5	PUT	2	587	43.74	FALSE	-0.14	-0.04
2024-09-20	95	3.7	PUT	4	473	43.6	FALSE	-0.53	-0.13
2024-09-20	97.5	5.05	PUT	0	818	43.35	FALSE	0	0
2024-09-20	100	5.25	PUT	30	1465	43	FALSE	-0.9	-0.15
2024-09-20	105	6.95	PUT	9	703	42.7	FALSE	-1.07	-0.13
2024-09-20	110	9.05	PUT	50	819	42.76	FALSE	-0.65	-0.07
2024-09-20	115	11.4	PUT	31	943	42.78	TRUE	-1.8	-0.14
2024-09-20	120	14.4	PUT	49	651	42.27	TRUE	-1.25	-0.08
2024-09-20	125	19.95	PUT	0	441	42.07	TRUE	0	0
2024-09-20	130	24.15	PUT	0	208	41.6	TRUE	0	0
2024-09-20	135	27.1	PUT	0	106	42.32	TRUE	0	0
2024-09-20	140	22.95	PUT	0	33	42.63	TRUE	0	0
2024-09-20	145	35.58	PUT	0	22	42.17	TRUE	0	0
2024-09-20	150	0	PUT	0	0	42.96	TRUE	0	0
2024-09-20	155	0	PUT	0	0	42.84	TRUE	0	0
2024-09-20	160	36.3	PUT	0	1	42.93	TRUE	0	0
2024-09-20	165	47.53	PUT	0	0	45.11	TRUE	0	0
2024-09-20	170	61.68	PUT	0	0	48.8	TRUE	0	0
2024-09-20	175	56.2	PUT	0	0	50.98	TRUE	0	0
2024-09-20	180	61.15	PUT	0	0	52.48	TRUE	0	0
2024-09-20	185	63.55	PUT	0	0	56.95	TRUE	0	0
2024-09-20	190	0	PUT	0	0	55.18	TRUE	0	0
2024-09-20	195	0	PUT	0	0	56.08	TRUE	0	0
2024-09-20	200	0	PUT	0	0	56.01	TRUE	0	0
2024-10-18	25	0	CALL	0	0	156.04	TRUE	0	0
2024-10-18	30	56.2	CALL	0	1	85.25	TRUE	0	0
2024-10-18	35	60.75	CALL	0	0	86.63	TRUE	0	0
2024-10-18	40	81.45	CALL	0	2	76.39	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	73.88	TRUE	0	0
2024-10-18	45	62.5	CALL	0	9	70.44	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	66.29	TRUE	0	0
2024-10-18	50	58.3	CALL	0	15	63.23	TRUE	0	0
2024-10-18	55	57.1	CALL	0	33	58.9	TRUE	0	0
2024-10-18	60	0	CALL	0	0	56.64	TRUE	0	0
2024-10-18	65	64.64	CALL	0	21	53.62	TRUE	0	0
2024-10-18	70	46.2	CALL	5	31	51.73	TRUE	2.5	0.06
2024-10-18	72.5	19.25	CALL	0	7	49.51	TRUE	0	0
2024-10-18	75	48.35	CALL	0	76	47.31	TRUE	0	0
2024-10-18	77.5	44.98	CALL	0	87	47.65	TRUE	0	0
2024-10-18	80	35.12	CALL	0	517	48.27	TRUE	0	0
2024-10-18	82.5	33.4	CALL	0	182	46.12	TRUE	0	0
2024-10-18	85	33.5	CALL	4	363	47.64	TRUE	33.5	0
2024-10-18	87.5	29.85	CALL	0	150	46.82	TRUE	0	0
2024-10-18	90	26.13	CALL	0	334	45.41	TRUE	0	0
2024-10-18	92.5	22.35	CALL	0	103	45.58	TRUE	0	0
2024-10-18	95	26.5	CALL	2	164	44.17	TRUE	3.15	0.13
2024-10-18	97.5	21.4	CALL	0	217	44.97	TRUE	0	0
2024-10-18	100	20.31	CALL	0	1219	43.88	TRUE	0	0
2024-10-18	105	19.57	CALL	1	428	43.4	TRUE	1.62	0.09
2024-10-18	110	16.8	CALL	1	598	43.66	TRUE	1.25	0.08
2024-10-18	115	14.9	CALL	18	605	43.68	FALSE	1.4	0.1
2024-10-18	120	12.67	CALL	17	692	43.43	FALSE	1.32	0.12
2024-10-18	125	10.7	CALL	15	761	43.18	FALSE	1.3	0.14
2024-10-18	130	8.98	CALL	52	1656	43.24	FALSE	1.08	0.14
2024-10-18	135	7.55	CALL	32	708	42.9	FALSE	0.7	0.1
2024-10-18	140	5.65	CALL	65	899	43.22	FALSE	0.1	0.02
2024-10-18	145	5.3	CALL	19	1284	42.92	FALSE	0.6	0.13
2024-10-18	150	4.52	CALL	22	2323	43.33	FALSE	0.67	0.17
2024-10-18	155	3.15	CALL	1	253	43.25	FALSE	3.15	0
2024-10-18	160	3.15	CALL	14	356	43.41	FALSE	3.15	0
2024-10-18	165	2.6	CALL	2	82	43.33	FALSE	2.6	0
2024-10-18	170	2.18	CALL	5	398	43.48	FALSE	0.3	0.16
2024-10-18	175	1.8	CALL	10	88	43.71	FALSE	0.35	0.24
2024-10-18	180	1.17	CALL	0	330	43.93	FALSE	0	0
2024-10-18	185	1.27	CALL	1	430	43.79	FALSE	0.15	0.13
2024-10-18	190	1.11	CALL	2	31	44.32	FALSE	1.11	0
2024-10-18	195	0.73	CALL	0	64	44.42	FALSE	0	0
2024-10-18	200	0.64	CALL	10	590	44.63	FALSE	-0.04	-0.06
2024-10-18	25	0.05	PUT	0	2	0	FALSE	0	0
2024-10-18	30	0.05	PUT	0	1	0	FALSE	0	0
2024-10-18	35	0	PUT	0	0	74.68	FALSE	0	0
2024-10-18	40	0.11	PUT	0	277	68.03	FALSE	0	0
2024-10-18	42.5	0.1	PUT	0	1	65.13	FALSE	0	0
2024-10-18	45	0.63	PUT	0	12	62.64	FALSE	0	0
2024-10-18	47.5	0.43	PUT	0	23	60.98	FALSE	0	0
2024-10-18	50	0.2	PUT	0	206	58.26	FALSE	0	0
2024-10-18	55	0.16	PUT	0	115	55.3	FALSE	0	0
2024-10-18	60	0.39	PUT	2	480	53.07	FALSE	0.39	0
2024-10-18	65	0.56	PUT	1	188	50.8	FALSE	-0.04	-0.07
2024-10-18	70	0.86	PUT	2	566	48.48	FALSE	0.86	0
2024-10-18	72.5	1.05	PUT	1	202	47.76	FALSE	1.05	0
2024-10-18	75	1.14	PUT	4	1978	47.13	FALSE	-0.37	-0.25
2024-10-18	77.5	1.37	PUT	15	215	46.51	FALSE	1.37	0
2024-10-18	80	2.01	PUT	0	688	45.94	FALSE	0	0
2024-10-18	82.5	2.17	PUT	11	1413	45.23	FALSE	-0.43	-0.17
2024-10-18	85	2.36	PUT	119	318	45.2	FALSE	2.36	0
2024-10-18	87.5	3.5	PUT	0	352	44.72	FALSE	0	0
2024-10-18	90	3.9	PUT	0	243	44.29	FALSE	0	0
2024-10-18	92.5	4.35	PUT	0	306	44.2	FALSE	0	0
2024-10-18	95	5.25	PUT	0	192	43.8	FALSE	0	0
2024-10-18	97.5	6	PUT	0	186	43.78	FALSE	0	0
2024-10-18	100	6	PUT	18	1268	43.65	FALSE	-0.85	-0.12
2024-10-18	105	8.9	PUT	0	320	43.23	FALSE	0	0
2024-10-18	110	10.85	PUT	9	574	43.18	FALSE	-0.5	-0.04
2024-10-18	115	13.4	PUT	10	834	42.94	TRUE	-0.55	-0.04
2024-10-18	120	15.15	PUT	59	1057	42.88	TRUE	-1.6	-0.1
2024-10-18	125	18.5	PUT	25	1638	42.64	TRUE	18.5	0
2024-10-18	130	22.43	PUT	4	446	43.07	TRUE	22.43	0
2024-10-18	135	27.81	PUT	0	612	42.46	TRUE	0	0
2024-10-18	140	31.77	PUT	0	355	42.95	TRUE	0	0
2024-10-18	145	33.05	PUT	8	10	43.27	TRUE	-3.08	-0.09
2024-10-18	150	40.5	PUT	0	0	43.23	TRUE	0	0
2024-10-18	155	43.35	PUT	0	3	42.49	TRUE	0	0
2024-10-18	160	42.9	PUT	0	2	42.12	TRUE	0	0
2024-10-18	165	41.85	PUT	0	9	42.49	TRUE	0	0
2024-10-18	170	0	PUT	0	0	42.42	TRUE	0	0
2024-10-18	175	0	PUT	0	0	44.03	TRUE	0	0
2024-10-18	180	0	PUT	0	0	44.43	TRUE	0	0
2024-10-18	185	0	PUT	0	0	50.97	TRUE	0	0
2024-10-18	190	0	PUT	0	0	54.18	TRUE	0	0
2024-10-18	195	0	PUT	0	0	55.3	TRUE	0	0
2024-10-18	200	0	PUT	0	0	55.19	TRUE	0	0
2024-12-20	20	0	CALL	0	0	84.5	TRUE	0	0
2024-12-20	22.5	0	CALL	0	0	81.62	TRUE	0	0
2024-12-20	25	0	CALL	0	0	89.42	TRUE	0	0
2024-12-20	27.5	0	CALL	0	0	77.85	TRUE	0	0
2024-12-20	30	0	CALL	0	0	89.33	TRUE	0	0
2024-12-20	32.5	0	CALL	0	0	82.19	TRUE	0	0
2024-12-20	35	92.19	CALL	0	1	77.32	TRUE	0	0
2024-12-20	37.5	0	CALL	0	0	73.66	TRUE	0	0
2024-12-20	40	71.53	CALL	0	1	71.7	TRUE	0	0
2024-12-20	42.5	0	CALL	0	0	68.36	TRUE	0	0
2024-12-20	45	78.7	CALL	0	4	64.56	TRUE	0	0
2024-12-20	47.5	0	CALL	0	0	62.19	TRUE	0	0
2024-12-20	50	65.3	CALL	1	3	62.85	TRUE	65.3	0
2024-12-20	55	71.2	CALL	0	1	64.49	TRUE	0	0
2024-12-20	60	38	CALL	0	18	54.56	TRUE	0	0
2024-12-20	65	45.5	CALL	0	34	53.4	TRUE	0	0
2024-12-20	70	40.65	CALL	0	25	48.6	TRUE	0	0
2024-12-20	72.5	43.4	CALL	0	4	47.72	TRUE	0	0
2024-12-20	75	48.89	CALL	0	37	44.41	TRUE	0	0
2024-12-20	77.5	49.63	CALL	0	44	47.64	TRUE	0	0
2024-12-20	80	36.6	CALL	0	156	45.76	TRUE	0	0
2024-12-20	82.5	31.7	CALL	0	14	46.73	TRUE	0	0
2024-12-20	85	30.05	CALL	0	1174	46.64	TRUE	0	0
2024-12-20	87.5	27.75	CALL	0	55	45.4	TRUE	0	0
2024-12-20	90	30	CALL	2	517	44.81	TRUE	30	0
2024-12-20	92.5	24.95	CALL	0	102	45.33	TRUE	0	0
2024-12-20	95	22.15	CALL	0	265	43.88	TRUE	0	0
2024-12-20	97.5	25.55	CALL	0	346	44.57	TRUE	0	0
2024-12-20	100	21.65	CALL	0	895	43.54	TRUE	0	0
2024-12-20	105	22.39	CALL	7	319	43.2	TRUE	22.39	0
2024-12-20	110	19.4	CALL	6	649	42.12	TRUE	19.4	0
2024-12-20	115	17.22	CALL	41	468	42.71	FALSE	2.22	0.15
2024-12-20	120	14.1	CALL	25	1660	43.03	FALSE	0.75	0.06
2024-12-20	125	12.9	CALL	10	792	42.92	FALSE	1.05	0.09
2024-12-20	130	10.55	CALL	9	1555	42.77	FALSE	0	0
2024-12-20	135	9.85	CALL	5	1039	42.71	FALSE	1.05	0.12
2024-12-20	140	7.9	CALL	0	1114	42.63	FALSE	0	0
2024-12-20	145	6.9	CALL	6	842	42.66	FALSE	6.9	0
2024-12-20	150	6.3	CALL	22	785	42.55	FALSE	0.5	0.09
2024-12-20	155	5.3	CALL	2	387	42.58	FALSE	5.3	0
2024-12-20	160	4.64	CALL	2	1079	42.56	FALSE	0.49	0.12
2024-12-20	165	3.05	CALL	0	901	42.62	FALSE	0	0
2024-12-20	170	2.61	CALL	0	149	42.64	FALSE	0	0
2024-12-20	175	2.33	CALL	0	126	42.75	FALSE	0	0
2024-12-20	180	2.15	CALL	0	299	42.83	FALSE	0	0
2024-12-20	185	1.69	CALL	0	105	42.89	FALSE	0	0
2024-12-20	190	1.42	CALL	0	121	42.99	FALSE	0	0
2024-12-20	195	1.3	CALL	0	81	43.06	FALSE	0	0
2024-12-20	200	1.4	CALL	1	203	43.24	FALSE	0.05	0.04
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	22.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0	PUT	0	0	0	FALSE	0	0
2024-12-20	27.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	32.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0.08	PUT	4	5	62.64	FALSE	0.08	0
2024-12-20	37.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	40	0.15	PUT	0	12	63.58	FALSE	0	0
2024-12-20	42.5	0.28	PUT	0	4	61.08	FALSE	0	0
2024-12-20	45	0.23	PUT	0	41	57.71	FALSE	0	0
2024-12-20	47.5	0.16	PUT	0	34	56.3	FALSE	0	0
2024-12-20	50	0.41	PUT	0	57	55.03	FALSE	0	0
2024-12-20	55	0.52	PUT	0	54	52.59	FALSE	0	0
2024-12-20	60	0.66	PUT	4	166	50.74	FALSE	-0.04	-0.06
2024-12-20	65	0.93	PUT	64	328	48.98	FALSE	-0.15	-0.14
2024-12-20	70	1.5	PUT	0	134	47.16	FALSE	0	0
2024-12-20	72.5	1.53	PUT	48	69	46.82	FALSE	1.53	0
2024-12-20	75	2.58	PUT	0	181	46.03	FALSE	0	0
2024-12-20	77.5	2.75	PUT	0	251	45.56	FALSE	0	0
2024-12-20	80	2.51	PUT	3	577	45.13	FALSE	-0.13	-0.05
2024-12-20	82.5	3.4	PUT	0	166	44.91	FALSE	0	0
2024-12-20	85	3.45	PUT	20	731	44.43	FALSE	3.45	0
2024-12-20	87.5	4.34	PUT	0	253	44.14	FALSE	0	0
2024-12-20	90	5.3	PUT	0	373	43.84	FALSE	0	0
2024-12-20	92.5	5.45	PUT	0	244	43.72	FALSE	0	0
2024-12-20	95	6.65	PUT	0	340	43.27	FALSE	0	0
2024-12-20	97.5	7.5	PUT	0	254	43.16	FALSE	0	0
2024-12-20	100	8.45	PUT	0	1383	43	FALSE	0	0
2024-12-20	105	10.1	PUT	2	884	42.63	FALSE	0.05	0.01
2024-12-20	110	11.5	PUT	3	488	42.53	FALSE	-1.3	-0.1
2024-12-20	115	15.75	PUT	0	1516	42.24	TRUE	0	0
2024-12-20	120	16.8	PUT	14	278	42.49	TRUE	-1.9	-0.1
2024-12-20	125	21.13	PUT	6	159	42.12	TRUE	-0.22	-0.01
2024-12-20	130	23.89	PUT	4	488	42.14	TRUE	23.89	0
2024-12-20	135	30.45	PUT	0	2256	42.12	TRUE	0	0
2024-12-20	140	23.9	PUT	0	516	42.2	TRUE	0	0
2024-12-20	145	38.95	PUT	0	69	42.39	TRUE	0	0
2024-12-20	150	41.45	PUT	0	27	42.57	TRUE	0	0
2024-12-20	155	0	PUT	0	0	42.4	TRUE	0	0
2024-12-20	160	44.05	PUT	0	7	41.4	TRUE	0	0
2024-12-20	165	43.05	PUT	0	57	43.11	TRUE	0	0
2024-12-20	170	52.65	PUT	0	26	42.98	TRUE	0	0
2024-12-20	175	58.6	PUT	0	2	41.57	TRUE	0	0
2024-12-20	180	56.1	PUT	0	0	44.21	TRUE	0	0
2024-12-20	185	60.55	PUT	0	0	45.96	TRUE	0	0
2024-12-20	190	70.7	PUT	0	0	44.9	TRUE	0	0
2024-12-20	195	73.1	PUT	0	0	50.38	TRUE	0	0
2024-12-20	200	84.3	PUT	0	0	53.21	TRUE	0	0
2025-01-17	17.5	104.31	CALL	0	30	85.64	TRUE	0	0
2025-01-17	22.5	64.09	CALL	0	26	76.65	TRUE	0	0
2025-01-17	25	96.67	CALL	0	7	75.65	TRUE	0	0
2025-01-17	27.5	47.18	CALL	0	31	93.57	TRUE	0	0
2025-01-17	30	55.8	CALL	0	81	78.55	TRUE	0	0
2025-01-17	32.5	69	CALL	0	4	75.36	TRUE	0	0
2025-01-17	35	85	CALL	0	147	72.33	TRUE	0	0
2025-01-17	37.5	83.3	CALL	0	69	70.21	TRUE	0	0
2025-01-17	40	88.35	CALL	0	125	66.65	TRUE	0	0
2025-01-17	42.5	43.48	CALL	0	58	64.64	TRUE	0	0
2025-01-17	45	79.54	CALL	0	134	60.8	TRUE	0	0
2025-01-17	47.5	49.45	CALL	0	76	59.5	TRUE	0	0
2025-01-17	50	58.5	CALL	0	281	57.56	TRUE	0	0
2025-01-17	52.5	77.93	CALL	0	256	56.49	TRUE	0	0
2025-01-17	55	54.76	CALL	0	816	56.33	TRUE	0	0
2025-01-17	57.5	68.01	CALL	0	250	55.48	TRUE	0	0
2025-01-17	60	57.5	CALL	2	3635	48.81	TRUE	57.5	0
2025-01-17	62.5	53.69	CALL	0	1324	52.74	TRUE	0	0
2025-01-17	65	48.25	CALL	0	1789	49.82	TRUE	0	0
2025-01-17	67.5	51.04	CALL	2	465	49.19	TRUE	51.04	0
2025-01-17	70	47	CALL	1	5900	49.1	TRUE	47	0
2025-01-17	72.5	42.28	CALL	0	1310	47.6	TRUE	0	0
2025-01-17	75	40.25	CALL	0	3176	47.02	TRUE	0	0
2025-01-17	77.5	36	CALL	0	1589	45.82	TRUE	0	0
2025-01-17	80	40.15	CALL	1	4066	43.97	TRUE	4.18	0.12
2025-01-17	82.5	35.3	CALL	0	498	43.8	TRUE	0	0
2025-01-17	85	33.62	CALL	0	3994	45.92	TRUE	0	0
2025-01-17	87.5	30.55	CALL	0	669	45.05	TRUE	0	0
2025-01-17	90	33	CALL	12	6901	44.66	TRUE	2.4	0.08
2025-01-17	92.5	31.25	CALL	120	558	44.36	TRUE	31.25	0
2025-01-17	95	29.3	CALL	1	4907	43.18	TRUE	29.3	0
2025-01-17	97.5	26.1	CALL	0	305	43.42	TRUE	0	0
2025-01-17	100	26.43	CALL	24	8501	43.85	TRUE	2.93	0.12
2025-01-17	105	23.7	CALL	40	1503	44.09	TRUE	1.41	0.06
2025-01-17	110	20.83	CALL	41	4231	43.24	TRUE	1.53	0.08
2025-01-17	115	18.4	CALL	13	3594	43.02	FALSE	1.92	0.12
2025-01-17	120	16.3	CALL	29	1837	43.08	FALSE	1.58	0.11
2025-01-17	125	14.19	CALL	108	1766	42.98	FALSE	1.41	0.11
2025-01-17	130	12.47	CALL	115	3686	42.88	FALSE	0.92	0.08
2025-01-17	135	11.05	CALL	126	3768	42.82	FALSE	1.1	0.11
2025-01-17	140	9.5	CALL	29	3389	42.64	FALSE	1.09	0.13
2025-01-17	145	7.25	CALL	0	1865	42.64	FALSE	0	0
2025-01-17	150	7.24	CALL	75	3353	42.53	FALSE	0.84	0.13
2025-01-17	155	6.1	CALL	10	503	42.47	FALSE	6.1	0
2025-01-17	160	5.45	CALL	12	1382	42.53	FALSE	0.63	0.13
2025-01-17	165	4.65	CALL	2	265	42.51	FALSE	1.15	0.33
2025-01-17	170	4.25	CALL	7	1077	42.61	FALSE	4.25	0
2025-01-17	175	3.7	CALL	5	438	42.62	FALSE	3.7	0
2025-01-17	180	3.17	CALL	117	2147	42.42	FALSE	0.42	0.15
2025-01-17	185	2.77	CALL	30	4405	42.49	FALSE	0.35	0.14
2025-01-17	190	1.81	CALL	0	615	42.65	FALSE	0	0
2025-01-17	195	1.63	CALL	0	1307	42.7	FALSE	0	0
2025-01-17	200	1.88	CALL	75	2354	42.86	FALSE	0.25	0.15
2025-01-17	17.5	0.05	PUT	0	989	0	FALSE	0	0
2025-01-17	22.5	0.1	PUT	0	161	84.87	FALSE	0	0
2025-01-17	25	0.06	PUT	0	334	79.97	FALSE	0	0
2025-01-17	27.5	0.15	PUT	0	261	75.92	FALSE	0	0
2025-01-17	30	0.08	PUT	0	1849	68.48	FALSE	0	0
2025-01-17	32.5	0.21	PUT	0	289	68.15	FALSE	0	0
2025-01-17	35	0.13	PUT	7	2406	63.18	FALSE	-0.03	-0.19
2025-01-17	37.5	0.22	PUT	0	487	62.99	FALSE	0	0
2025-01-17	40	0.21	PUT	8	4367	60.53	FALSE	0.21	0
2025-01-17	42.5	0.25	PUT	0	3052	58.34	FALSE	0	0
2025-01-17	45	0.27	PUT	0	5418	56.99	FALSE	0	0
2025-01-17	47.5	0.26	PUT	0	1297	55.49	FALSE	0	0
2025-01-17	50	0.42	PUT	53	6952	54.7	FALSE	0.42	0
2025-01-17	52.5	0.49	PUT	60	3780	53.35	FALSE	0.49	0
2025-01-17	55	0.58	PUT	80	10411	52.25	FALSE	0.58	0
2025-01-17	57.5	0.8	PUT	0	1786	51.06	FALSE	0	0
2025-01-17	60	0.84	PUT	4	7582	50.09	FALSE	0.84	0
2025-01-17	62.5	0.96	PUT	16	3119	49.47	FALSE	-0.1	-0.09
2025-01-17	65	1.13	PUT	80	12202	48.68	FALSE	-0.14	-0.11
2025-01-17	67.5	1.68	PUT	0	1920	47.71	FALSE	0	0
2025-01-17	70	1.59	PUT	5	8768	47.09	FALSE	1.59	0
2025-01-17	72.5	2.25	PUT	0	1411	46.56	FALSE	0	0
2025-01-17	75	2.26	PUT	80	7615	46.02	FALSE	-0.06	-0.03
2025-01-17	77.5	3.22	PUT	0	2021	45.57	FALSE	0	0
2025-01-17	80	2.94	PUT	6	4487	45.19	FALSE	-0.16	-0.05
2025-01-17	82.5	3.3	PUT	1	1693	44.84	FALSE	3.3	0
2025-01-17	85	3.9	PUT	6	4293	44.52	FALSE	3.9	0
2025-01-17	87.5	5.35	PUT	0	2194	44.19	FALSE	0	0
2025-01-17	90	5	PUT	11	5974	44.07	FALSE	-0.3	-0.06
2025-01-17	92.5	6.05	PUT	17	535	43.72	FALSE	-0.3	-0.05
2025-01-17	95	7.4	PUT	0	1613	43.46	FALSE	0	0
2025-01-17	97.5	8.1	PUT	0	636	43.26	FALSE	0	0
2025-01-17	100	8.4	PUT	80	4130	43.11	FALSE	-0.5	-0.06
2025-01-17	105	9.95	PUT	230	1183	42.7	FALSE	-0.75	-0.07
2025-01-17	110	12.31	PUT	85	2258	42.9	FALSE	-1.06	-0.08
2025-01-17	115	15.3	PUT	91	627	42.41	TRUE	15.3	0
2025-01-17	120	17.45	PUT	121	2407	42.39	TRUE	-1.4	-0.07
2025-01-17	125	20.59	PUT	89	1582	42.7	TRUE	20.59	0
2025-01-17	130	24.65	PUT	101	1317	42.29	TRUE	24.65	0
2025-01-17	135	32.35	PUT	0	276	41.68	TRUE	0	0
2025-01-17	140	32.95	PUT	0	150	42.37	TRUE	0	0
2025-01-17	145	36.15	PUT	0	206	41.51	TRUE	0	0
2025-01-17	150	40.29	PUT	0	71	41.84	TRUE	0	0
2025-01-17	155	36.35	PUT	0	30	41.83	TRUE	0	0
2025-01-17	160	44.1	PUT	0	11	42.03	TRUE	0	0
2025-01-17	165	53.91	PUT	0	5	46.34	TRUE	0	0
2025-01-17	170	58.63	PUT	0	14	41.9	TRUE	0	0
2025-01-17	175	57.05	PUT	0	13	42.04	TRUE	0	0
2025-01-17	180	0	PUT	0	0	46.2	TRUE	0	0
2025-01-17	185	64.75	PUT	0	0	42.17	TRUE	0	0
2025-01-17	190	72.85	PUT	0	0	48.05	TRUE	0	0
2025-01-17	195	77.55	PUT	0	0	53.89	TRUE	0	0
2025-01-17	200	87.6	PUT	10	0	51.92	TRUE	87.6	0
2025-03-21	40	72.75	CALL	0	0	58.91	TRUE	0	0
2025-03-21	45	0	CALL	0	0	58.75	TRUE	0	0
2025-03-21	50	0	CALL	0	0	58.99	TRUE	0	0
2025-03-21	55	55.26	CALL	0	1	52.56	TRUE	0	0
2025-03-21	60	0	CALL	0	0	51.34	TRUE	0	0
2025-03-21	65	65.55	CALL	0	1	41.67	TRUE	0	0
2025-03-21	70	57.75	CALL	0	1	47.1	TRUE	0	0
2025-03-21	75	40.37	CALL	0	3	47.47	TRUE	0	0
2025-03-21	80	37.5	CALL	0	130	42.72	TRUE	0	0
2025-03-21	85	37.69	CALL	7	2	44.89	TRUE	4.4	0.13
2025-03-21	90	27.85	CALL	0	17	45.05	TRUE	0	0
2025-03-21	95	29.05	CALL	0	19	44.1	TRUE	0	0
2025-03-21	100	26.45	CALL	2	57	43.96	TRUE	-0.42	-0.02
2025-03-21	105	24.11	CALL	5	49	43.38	TRUE	24.11	0
2025-03-21	110	23	CALL	3	387	43.2	TRUE	1.55	0.07
2025-03-21	115	19.27	CALL	4	111	41.86	FALSE	0.12	0.01
2025-03-21	120	17.78	CALL	8	149	42.36	FALSE	0.97	0.06
2025-03-21	125	16.49	CALL	10	257	42.71	FALSE	1.84	0.13
2025-03-21	130	12.31	CALL	0	775	42.52	FALSE	0	0
2025-03-21	135	11.31	CALL	0	20	42.66	FALSE	0	0
2025-03-21	140	11.45	CALL	31	345	42.28	FALSE	1.4	0.14
2025-03-21	145	8.3	CALL	0	117	42.19	FALSE	0	0
2025-03-21	150	9	CALL	7	419	41.78	FALSE	0.99	0.12
2025-03-21	155	7.25	CALL	0	68	41.99	FALSE	0	0
2025-03-21	160	6.6	CALL	10	143	41.93	FALSE	0.2	0.03
2025-03-21	165	6.1	CALL	9	72	41.94	FALSE	6.1	0
2025-03-21	170	4.85	CALL	0	43	41.84	FALSE	0	0
2025-03-21	175	4.17	CALL	0	532	41.87	FALSE	0	0
2025-03-21	180	3.8	CALL	0	77	42	FALSE	0	0
2025-03-21	185	3.1	CALL	0	34	41.93	FALSE	0	0
2025-03-21	190	3.05	CALL	0	28	41.91	FALSE	0	0
2025-03-21	195	2.45	CALL	0	82	41.99	FALSE	0	0
2025-03-21	200	2.47	CALL	0	542	41.98	FALSE	0	0
2025-03-21	40	0	PUT	0	0	64.13	FALSE	0	0
2025-03-21	45	0	PUT	0	0	0	FALSE	0	0
2025-03-21	50	0	PUT	0	0	0	FALSE	0	0
2025-03-21	55	0	PUT	0	0	0	FALSE	0	0
2025-03-21	60	1.28	PUT	0	1	0	FALSE	0	0
2025-03-21	65	1.65	PUT	0	15	47.09	FALSE	0	0
2025-03-21	70	2.03	PUT	55	35	46.28	FALSE	2.03	0
2025-03-21	75	2.71	PUT	50	87	45.33	FALSE	2.71	0
2025-03-21	80	4.05	PUT	0	57	43.22	FALSE	0	0
2025-03-21	85	5.22	PUT	0	838	44.03	FALSE	0	0
2025-03-21	90	6.35	PUT	2	452	43.59	FALSE	6.35	0
2025-03-21	95	8.3	PUT	0	1925	43.13	FALSE	0	0
2025-03-21	100	10.44	PUT	0	1024	42.78	FALSE	0	0
2025-03-21	105	11.4	PUT	1	160	43.03	FALSE	11.4	0
2025-03-21	110	14.3	PUT	0	1260	42.8	FALSE	0	0
2025-03-21	115	17.55	PUT	0	444	42.57	TRUE	0	0
2025-03-21	120	19.8	PUT	0	232	42.49	TRUE	0	0
2025-03-21	125	23.8	PUT	0	66	42.37	TRUE	0	0
2025-03-21	130	21.58	PUT	0	639	42.67	TRUE	0	0
2025-03-21	135	25.2	PUT	0	87	41.98	TRUE	0	0
2025-03-21	140	27.42	PUT	0	88	41.92	TRUE	0	0
2025-03-21	145	38.58	PUT	0	2	42.29	TRUE	0	0
2025-03-21	150	42.15	PUT	0	1	40.8	TRUE	0	0
2025-03-21	155	0	PUT	0	0	41.56	TRUE	0	0
2025-03-21	160	0	PUT	0	0	41	TRUE	0	0
2025-03-21	165	0	PUT	0	0	41.02	TRUE	0	0
2025-03-21	170	48.35	PUT	0	3	43.62	TRUE	0	0
2025-03-21	175	0	PUT	0	0	44.36	TRUE	0	0
2025-03-21	180	0	PUT	0	0	38.81	TRUE	0	0
2025-03-21	185	0	PUT	0	0	44.85	TRUE	0	0
2025-03-21	190	0	PUT	0	0	45.84	TRUE	0	0
2025-03-21	195	71.85	PUT	0	0	46.21	TRUE	0	0
2025-03-21	200	75	PUT	0	0	49.6	TRUE	0	0
2025-06-20	27.5	0	CALL	0	0	74.44	TRUE	0	0
2025-06-20	30	98.35	CALL	0	7	70.4	TRUE	0	0
2025-06-20	32.5	40.3	CALL	0	1	74.83	TRUE	0	0
2025-06-20	35	78.5	CALL	0	19	71.33	TRUE	0	0
2025-06-20	37.5	80.94	CALL	0	31	64.21	TRUE	0	0
2025-06-20	40	89.85	CALL	0	57	58.04	TRUE	0	0
2025-06-20	42.5	25.6	CALL	0	8	63.67	TRUE	0	0
2025-06-20	45	43.5	CALL	0	58	56.92	TRUE	0	0
2025-06-20	47.5	33.7	CALL	0	65	54.8	TRUE	0	0
2025-06-20	50	71	CALL	0	54	54.92	TRUE	0	0
2025-06-20	52.5	73.74	CALL	0	50	54.66	TRUE	0	0
2025-06-20	55	51.4	CALL	0	47	53.73	TRUE	0	0
2025-06-20	57.5	23	CALL	0	56	53.97	TRUE	0	0
2025-06-20	60	68.2	CALL	0	1095	54.36	TRUE	0	0
2025-06-20	62.5	57.35	CALL	1	148	48.13	TRUE	57.35	0
2025-06-20	65	52.5	CALL	0	189	47.53	TRUE	0	0
2025-06-20	67.5	60.73	CALL	0	165	52.78	TRUE	0	0
2025-06-20	70	54	CALL	0	376	48.59	TRUE	0	0
2025-06-20	72.5	56.65	CALL	0	286	48.95	TRUE	0	0
2025-06-20	75	53.13	CALL	0	125	48.02	TRUE	0	0
2025-06-20	77.5	54.9	CALL	0	121	47.91	TRUE	0	0
2025-06-20	80	41.55	CALL	0	402	48.17	TRUE	0	0
2025-06-20	82.5	40.2	CALL	0	139	47.21	TRUE	0	0
2025-06-20	85	38.1	CALL	0	1348	48.38	TRUE	0	0
2025-06-20	87.5	45.55	CALL	0	362	48.28	TRUE	0	0
2025-06-20	90	33.3	CALL	0	1183	45.57	TRUE	0	0
2025-06-20	92.5	34.95	CALL	1	26	44.27	TRUE	34.95	0
2025-06-20	95	30.11	CALL	0	694	43.48	TRUE	0	0
2025-06-20	97.5	30.55	CALL	0	308	44.26	TRUE	0	0
2025-06-20	100	30.57	CALL	34	1076	44.23	TRUE	1.07	0.04
2025-06-20	105	28.31	CALL	13	2321	43.67	TRUE	28.31	0
2025-06-20	110	25.5	CALL	3	1062	45	TRUE	1.75	0.07
2025-06-20	115	21.66	CALL	0	626	44.07	FALSE	0	0
2025-06-20	120	21.2	CALL	14	927	42.73	FALSE	1.65	0.08
2025-06-20	125	19.05	CALL	1	477	42.71	FALSE	19.05	0
2025-06-20	130	17.23	CALL	45	1994	42.02	FALSE	1.28	0.08
2025-06-20	135	14.43	CALL	0	536	41.52	FALSE	0	0
2025-06-20	140	13.19	CALL	0	2747	41.41	FALSE	0	0
2025-06-20	145	11.72	CALL	0	812	42.12	FALSE	0	0
2025-06-20	150	11.5	CALL	60	5027	41.65	FALSE	11.5	0
2025-06-20	155	15.05	CALL	0	18	41.89	FALSE	0	0
2025-06-20	160	9.45	CALL	90	290	41.71	FALSE	0.7	0.08
2025-06-20	165	6.75	CALL	0	258	41.75	FALSE	0	0
2025-06-20	170	7.65	CALL	1	261	41.48	FALSE	1	0.15
2025-06-20	175	8.3	CALL	0	56	41.75	FALSE	0	0
2025-06-20	180	5.13	CALL	0	118	41.72	FALSE	0	0
2025-06-20	185	5.55	CALL	3	85	41.73	FALSE	5.55	0
2025-06-20	190	4.17	CALL	0	193	41.71	FALSE	0	0
2025-06-20	195	3.65	CALL	0	525	41.69	FALSE	0	0
2025-06-20	200	4.25	CALL	11	1163	41.67	FALSE	1	0.31
2025-06-20	27.5	0.16	PUT	0	119	0	FALSE	0	0
2025-06-20	30	0.13	PUT	0	141	0	FALSE	0	0
2025-06-20	32.5	0.57	PUT	0	84	0	FALSE	0	0
2025-06-20	35	0.31	PUT	0	1598	87.17	FALSE	0	0
2025-06-20	37.5	0.75	PUT	0	39	0	FALSE	0	0
2025-06-20	40	0.38	PUT	0	830	78.71	FALSE	0	0
2025-06-20	42.5	0.53	PUT	0	211	75.6	FALSE	0	0
2025-06-20	45	0.76	PUT	0	145	55.1	FALSE	0	0
2025-06-20	47.5	0.67	PUT	0	735	69.94	FALSE	0	0
2025-06-20	50	0.98	PUT	0	2258	67.12	FALSE	0	0
2025-06-20	52.5	0.83	PUT	0	3338	64.43	FALSE	0	0
2025-06-20	55	1.43	PUT	0	980	61.85	FALSE	0	0
2025-06-20	57.5	1.58	PUT	0	558	59.52	FALSE	0	0
2025-06-20	60	2.13	PUT	0	2542	56.98	FALSE	0	0
2025-06-20	62.5	2.1	PUT	0	938	47.17	FALSE	0	0
2025-06-20	65	2.5	PUT	0	1256	45.89	FALSE	0	0
2025-06-20	67.5	2.09	PUT	0	400	45.33	FALSE	0	0
2025-06-20	70	2.31	PUT	0	804	43.07	FALSE	0	0
2025-06-20	72.5	3.3	PUT	0	270	42.51	FALSE	0	0
2025-06-20	75	3.69	PUT	20	1123	44.29	FALSE	3.69	0
2025-06-20	77.5	3.32	PUT	0	285	44.16	FALSE	0	0
2025-06-20	80	4.78	PUT	2	1245	43.67	FALSE	4.78	0
2025-06-20	82.5	5.25	PUT	1	1595	43.49	FALSE	-0.3	-0.05
2025-06-20	85	6.1	PUT	3	1139	43.33	FALSE	6.1	0
2025-06-20	87.5	6.55	PUT	4	192	43.48	FALSE	6.55	0
2025-06-20	90	6.1	PUT	0	399	42.94	FALSE	0	0
2025-06-20	92.5	10.12	PUT	0	373	42.72	FALSE	0	0
2025-06-20	95	10.6	PUT	0	200	42.57	FALSE	0	0
2025-06-20	97.5	11.25	PUT	0	308	42.49	FALSE	0	0
2025-06-20	100	11.55	PUT	0	2699	42.33	FALSE	0	0
2025-06-20	105	15.81	PUT	0	368	42.09	FALSE	0	0
2025-06-20	110	15.9	PUT	2	1051	41.89	FALSE	15.9	0
2025-06-20	115	17.85	PUT	7	168	41.64	TRUE	17.85	0
2025-06-20	120	22.5	PUT	0	239	43.73	TRUE	0	0
2025-06-20	125	25.75	PUT	0	279	40.56	TRUE	0	0
2025-06-20	130	26.3	PUT	3	93	41.32	TRUE	26.3	0
2025-06-20	135	24.87	PUT	0	24	43.45	TRUE	0	0
2025-06-20	140	27	PUT	0	11	43.47	TRUE	0	0
2025-06-20	145	51.45	PUT	0	1	43.03	TRUE	0	0
2025-06-20	150	42.11	PUT	0	2	43.51	TRUE	0	0
2025-06-20	155	0	PUT	0	0	43.62	TRUE	0	0
2025-06-20	160	0	PUT	0	0	42.69	TRUE	0	0
2025-06-20	165	0	PUT	0	0	43.57	TRUE	0	0
2025-06-20	170	0	PUT	0	0	42.74	TRUE	0	0
2025-06-20	175	0	PUT	0	0	43.18	TRUE	0	0
2025-06-20	180	0	PUT	0	0	41.72	TRUE	0	0
2025-06-20	185	0	PUT	0	0	44.01	TRUE	0	0
2025-06-20	190	0	PUT	0	0	47.12	TRUE	0	0
2025-06-20	195	0	PUT	0	0	43.58	TRUE	0	0
2025-06-20	200	0	PUT	0	0	52.27	TRUE	0	0
2025-12-19	27.5	94.37	CALL	0	89	70.4	TRUE	0	0
2025-12-19	30	92.35	CALL	0	31	62.78	TRUE	0	0
2025-12-19	32.5	93.07	CALL	0	2	64.58	TRUE	0	0
2025-12-19	35	64.82	CALL	0	5	58.45	TRUE	0	0
2025-12-19	37.5	86.05	CALL	0	11	59.46	TRUE	0	0
2025-12-19	40	83.73	CALL	0	27	56.98	TRUE	0	0
2025-12-19	42.5	40.7	CALL	0	14	54.13	TRUE	0	0
2025-12-19	45	66.5	CALL	0	17	54.24	TRUE	0	0
2025-12-19	47.5	26.2	CALL	0	10	54.2	TRUE	0	0
2025-12-19	50	78.85	CALL	0	80	51.79	TRUE	0	0
2025-12-19	52.5	36.56	CALL	0	36	53.86	TRUE	0	0
2025-12-19	55	73.93	CALL	0	110	52.63	TRUE	0	0
2025-12-19	57.5	72.25	CALL	0	110	51.11	TRUE	0	0
2025-12-19	60	58.09	CALL	0	274	50.72	TRUE	0	0
2025-12-19	62.5	72.5	CALL	0	113	49.98	TRUE	0	0
2025-12-19	65	52	CALL	0	186	48.84	TRUE	0	0
2025-12-19	67.5	66	CALL	0	72	47.99	TRUE	0	0
2025-12-19	70	47.4	CALL	0	107	46.04	TRUE	0	0
2025-12-19	72.5	54.4	CALL	2	106	48.48	TRUE	54.4	0
2025-12-19	75	58.9	CALL	0	1738	48.27	TRUE	0	0
2025-12-19	77.5	47	CALL	0	44	49.01	TRUE	0	0
2025-12-19	80	44.9	CALL	0	450	47.32	TRUE	0	0
2025-12-19	82.5	48.8	CALL	0	26	46.42	TRUE	0	0
2025-12-19	85	41.15	CALL	0	167	46.62	TRUE	0	0
2025-12-19	87.5	40.13	CALL	0	95	46.63	TRUE	0	0
2025-12-19	90	38.72	CALL	0	665	43.72	TRUE	0	0
2025-12-19	92.5	36.1	CALL	0	32	42.75	TRUE	0	0
2025-12-19	95	37.49	CALL	4	943	45.52	TRUE	37.49	0
2025-12-19	97.5	31	CALL	0	27	41.72	TRUE	0	0
2025-12-19	100	34.54	CALL	0	873	43.32	TRUE	0	0
2025-12-19	105	27.29	CALL	0	531	43.61	TRUE	0	0
2025-12-19	110	28.29	CALL	0	81	43.29	TRUE	0	0
2025-12-19	115	26.65	CALL	1	77	43.97	FALSE	26.65	0
2025-12-19	120	24.64	CALL	0	40	42.36	FALSE	0	0
2025-12-19	125	21.25	CALL	0	70	42.62	FALSE	0	0
2025-12-19	130	22.4	CALL	1	64	42.31	FALSE	22.4	0
2025-12-19	135	20.3	CALL	0	2791	42.17	FALSE	0	0
2025-12-19	140	26.04	CALL	0	302	42.49	FALSE	0	0
2025-12-19	145	16.6	CALL	0	1138	42.11	FALSE	0	0
2025-12-19	150	15.63	CALL	0	121	42.07	FALSE	0	0
2025-12-19	155	22.28	CALL	0	2	43.51	FALSE	0	0
2025-12-19	160	12	CALL	0	18	41.87	FALSE	0	0
2025-12-19	165	19.15	CALL	0	1	41.85	FALSE	0	0
2025-12-19	170	11.6	CALL	0	8	42.32	FALSE	0	0
2025-12-19	175	15.95	CALL	0	68	41.5	FALSE	0	0
2025-12-19	180	16.85	CALL	0	47	41.64	FALSE	0	0
2025-12-19	185	8.9	CALL	0	1	41.63	FALSE	0	0
2025-12-19	190	11	CALL	0	3	41.55	FALSE	0	0
2025-12-19	195	6.55	CALL	0	16	41.52	FALSE	0	0
2025-12-19	200	7.6	CALL	20	107	41.39	FALSE	7.6	0
2025-12-19	27.5	0.66	PUT	0	454	0	FALSE	0	0
2025-12-19	30	1.19	PUT	0	109	0	FALSE	0	0
2025-12-19	32.5	0.36	PUT	0	147	0	FALSE	0	0
2025-12-19	35	0.53	PUT	20	80	53.69	FALSE	-0.08	-0.13
2025-12-19	37.5	0.69	PUT	0	74	72.31	FALSE	0	0
2025-12-19	40	1.56	PUT	0	1231	69.43	FALSE	0	0
2025-12-19	42.5	1.1	PUT	0	57	49.75	FALSE	0	0
2025-12-19	45	1.54	PUT	0	223	0	FALSE	0	0
2025-12-19	47.5	1.36	PUT	0	190	61.13	FALSE	0	0
2025-12-19	50	1.4	PUT	0	506	50.09	FALSE	0	0
2025-12-19	52.5	2.1	PUT	0	46	47.66	FALSE	0	0
2025-12-19	55	2.01	PUT	0	257	51.75	FALSE	0	0
2025-12-19	57.5	2.36	PUT	0	297	49.44	FALSE	0	0
2025-12-19	60	2.68	PUT	0	224	46.68	FALSE	0	0
2025-12-19	62.5	2.9	PUT	0	542	45.98	FALSE	0	0
2025-12-19	65	3.01	PUT	0	464	45.64	FALSE	0	0
2025-12-19	67.5	3.6	PUT	0	51	45.26	FALSE	0	0
2025-12-19	70	4.7	PUT	0	433	44.85	FALSE	0	0
2025-12-19	72.5	5.29	PUT	0	55	44.6	FALSE	0	0
2025-12-19	75	5.8	PUT	0	1240	44.31	FALSE	0	0
2025-12-19	77.5	5.45	PUT	0	107	43.99	FALSE	0	0
2025-12-19	80	5.8	PUT	0	678	43.93	FALSE	0	0
2025-12-19	82.5	6.65	PUT	0	27	43.74	FALSE	0	0
2025-12-19	85	7.4	PUT	0	158	43.38	FALSE	0	0
2025-12-19	87.5	9.25	PUT	0	7	43.19	FALSE	0	0
2025-12-19	90	10.25	PUT	0	35	43.01	FALSE	0	0
2025-12-19	92.5	11.15	PUT	0	103	42.86	FALSE	0	0
2025-12-19	95	12.61	PUT	0	71	42.61	FALSE	0	0
2025-12-19	97.5	11.15	PUT	0	3	42.27	FALSE	0	0
2025-12-19	100	14	PUT	0	188	41.97	FALSE	0	0
2025-12-19	105	18.2	PUT	0	21	42.17	FALSE	0	0
2025-12-19	110	26	PUT	0	8	41.96	FALSE	0	0
2025-12-19	115	18.2	PUT	0	6	41.72	TRUE	0	0
2025-12-19	120	24.85	PUT	0	10	41.46	TRUE	0	0
2025-12-19	125	26.75	PUT	0	331	41.41	TRUE	0	0
2025-12-19	130	24.28	PUT	0	1	42.23	TRUE	0	0
2025-12-19	135	47.77	PUT	0	2	41.18	TRUE	0	0
2025-12-19	140	38	PUT	0	5	43.14	TRUE	0	0
2025-12-19	145	0	PUT	0	0	43.12	TRUE	0	0
2025-12-19	150	39.34	PUT	0	10	42.43	TRUE	0	0
2025-12-19	155	0	PUT	0	0	43.06	TRUE	0	0
2025-12-19	160	46.06	PUT	0	0	42.18	TRUE	0	0
2025-12-19	165	0	PUT	0	0	40.89	TRUE	0	0
2025-12-19	170	54.5	PUT	0	0	42.97	TRUE	0	0
2025-12-19	175	0	PUT	0	0	41.26	TRUE	0	0
2025-12-19	180	0	PUT	0	0	43.05	TRUE	0	0
2025-12-19	185	0	PUT	0	0	40.45	TRUE	0	0
2025-12-19	190	0	PUT	0	0	43.55	TRUE	0	0
2025-12-19	195	0	PUT	0	0	43.42	TRUE	0	0
2025-12-19	200	0	PUT	0	0	44.95	TRUE	0	0
2026-01-16	17.5	99.05	CALL	1	7	90.89	TRUE	99.05	0
2026-01-16	22.5	89.25	CALL	0	4	69.08	TRUE	0	0
2026-01-16	25	97.67	CALL	0	4	70.47	TRUE	0	0
2026-01-16	27.5	100	CALL	0	1	62.44	TRUE	0	0
2026-01-16	30	54.05	CALL	0	1	71.12	TRUE	0	0
2026-01-16	32.5	41.28	CALL	0	1	62.85	TRUE	0	0
2026-01-16	35	35	CALL	0	21	58.76	TRUE	0	0
2026-01-16	37.5	58	CALL	0	2	54.64	TRUE	0	0
2026-01-16	40	84.94	CALL	0	63	57.54	TRUE	0	0
2026-01-16	42.5	51.7	CALL	0	15	54.6	TRUE	0	0
2026-01-16	45	85	CALL	0	5	52.29	TRUE	0	0
2026-01-16	47.5	46.18	CALL	0	1	52.31	TRUE	0	0
2026-01-16	50	62	CALL	0	98	50.29	TRUE	0	0
2026-01-16	55	43.3	CALL	0	42	51.29	TRUE	0	0
2026-01-16	57.5	0	CALL	0	0	49.12	TRUE	0	0
2026-01-16	60	56.7	CALL	0	67	49.75	TRUE	0	0
2026-01-16	62.5	55.37	CALL	0	9	49.1	TRUE	0	0
2026-01-16	65	55.75	CALL	0	103	48.47	TRUE	0	0
2026-01-16	67.5	60.15	CALL	0	37	47.28	TRUE	0	0
2026-01-16	70	47.95	CALL	0	339	47.99	TRUE	0	0
2026-01-16	72.5	63.65	CALL	0	35	50.02	TRUE	0	0
2026-01-16	75	48.95	CALL	0	228	47.16	TRUE	0	0
2026-01-16	77.5	45.2	CALL	0	434	48.7	TRUE	0	0
2026-01-16	80	45.14	CALL	0	153	47.78	TRUE	0	0
2026-01-16	82.5	46	CALL	1	67	46.42	TRUE	46	0
2026-01-16	85	42.64	CALL	0	131	47.53	TRUE	0	0
2026-01-16	87.5	48.75	CALL	0	155	47.09	TRUE	0	0
2026-01-16	90	39.79	CALL	0	344	46.76	TRUE	0	0
2026-01-16	92.5	44.98	CALL	0	66	46.36	TRUE	0	0
2026-01-16	95	35	CALL	0	1009	45.06	TRUE	0	0
2026-01-16	97.5	36.58	CALL	0	38	45.06	TRUE	0	0
2026-01-16	100	35.9	CALL	3	1030	43.24	TRUE	4.15	0.13
2026-01-16	105	32	CALL	0	988	45.48	TRUE	0	0
2026-01-16	110	31.67	CALL	9	493	44.03	TRUE	2.67	0.09
2026-01-16	115	28.7	CALL	4	234	42.41	FALSE	2.3	0.09
2026-01-16	120	26.31	CALL	8	350	42.59	FALSE	1.31	0.05
2026-01-16	125	25.25	CALL	1	181	43.04	FALSE	25.25	0
2026-01-16	130	21.5	CALL	4	309	42.21	FALSE	-0.3	-0.01
2026-01-16	135	25.55	CALL	0	98	42.2	FALSE	0	0
2026-01-16	140	18.24	CALL	0	141	42.14	FALSE	0	0
2026-01-16	145	15.25	CALL	0	203	41.98	FALSE	0	0
2026-01-16	150	16.5	CALL	2	767	42	FALSE	0.25	0.02
2026-01-16	155	14.25	CALL	0	3	41.82	FALSE	0	0
2026-01-16	160	14.35	CALL	10	14	41.7	FALSE	14.35	0
2026-01-16	165	15.7	CALL	0	16	41.75	FALSE	0	0
2026-01-16	170	9.95	CALL	0	13	41.66	FALSE	0	0
2026-01-16	175	10.6	CALL	0	102	41.67	FALSE	0	0
2026-01-16	180	10	CALL	10	40	41.57	FALSE	10	0
2026-01-16	185	10	CALL	2	12	41.22	FALSE	10	0
2026-01-16	190	11.83	CALL	0	19	41.5	FALSE	0	0
2026-01-16	195	6.65	CALL	0	40	41.5	FALSE	0	0
2026-01-16	200	7.95	CALL	21	142	41.46	FALSE	7.95	0
2026-01-16	17.5	0.1	PUT	0	55	82.15	FALSE	0	0
2026-01-16	22.5	0.23	PUT	0	4	76.08	FALSE	0	0
2026-01-16	25	0.69	PUT	0	2	72	FALSE	0	0
2026-01-16	27.5	0.45	PUT	0	21	58.29	FALSE	0	0
2026-01-16	30	0.41	PUT	0	43	57.1	FALSE	0	0
2026-01-16	32.5	0.42	PUT	0	116	62.82	FALSE	0	0
2026-01-16	35	1.25	PUT	0	15	60.31	FALSE	0	0
2026-01-16	37.5	0.71	PUT	0	19	58.44	FALSE	0	0
2026-01-16	40	0.97	PUT	0	40	52.44	FALSE	0	0
2026-01-16	42.5	1.7	PUT	0	7	52.04	FALSE	0	0
2026-01-16	45	1.18	PUT	0	120	53.98	FALSE	0	0
2026-01-16	47.5	1.2	PUT	0	53	48.41	FALSE	0	0
2026-01-16	50	1.87	PUT	0	302	48.89	FALSE	0	0
2026-01-16	55	2.08	PUT	3	2096	47.43	FALSE	-0.24	-0.1
2026-01-16	57.5	2.83	PUT	0	211	45.49	FALSE	0	0
2026-01-16	60	3.05	PUT	0	625	46.46	FALSE	0	0
2026-01-16	62.5	3.05	PUT	0	169	45.92	FALSE	0	0
2026-01-16	65	3.8	PUT	0	1485	45.44	FALSE	0	0
2026-01-16	67.5	4.75	PUT	0	144	45.42	FALSE	0	0
2026-01-16	70	4.85	PUT	0	1531	44.95	FALSE	0	0
2026-01-16	72.5	7.35	PUT	0	508	44.74	FALSE	0	0
2026-01-16	75	5.76	PUT	0	211	44.4	FALSE	0	0
2026-01-16	77.5	7.25	PUT	0	637	44.11	FALSE	0	0
2026-01-16	80	7.35	PUT	0	526	43.87	FALSE	0	0
2026-01-16	82.5	7.1	PUT	0	87	43.65	FALSE	0	0
2026-01-16	85	9	PUT	0	1812	43.53	FALSE	0	0
2026-01-16	87.5	9.6	PUT	0	125	43.24	FALSE	0	0
2026-01-16	90	10.35	PUT	0	1185	42.92	FALSE	0	0
2026-01-16	92.5	10	PUT	0	55	42.81	FALSE	0	0
2026-01-16	95	11.3	PUT	0	607	42	FALSE	0	0
2026-01-16	97.5	14.85	PUT	0	486	41.99	FALSE	0	0
2026-01-16	100	15.8	PUT	0	208	42.4	FALSE	0	0
2026-01-16	105	16.45	PUT	0	482	41.73	FALSE	0	0
2026-01-16	110	16.15	PUT	0	80	42.09	FALSE	0	0
2026-01-16	115	24.29	PUT	0	47	41.7	TRUE	0	0
2026-01-16	120	27.3	PUT	0	274	41.54	TRUE	0	0
2026-01-16	125	24.01	PUT	0	82	41.45	TRUE	0	0
2026-01-16	130	27	PUT	0	20	41.25	TRUE	0	0
2026-01-16	135	46.5	PUT	0	5	41.11	TRUE	0	0
2026-01-16	140	32.4	PUT	0	10	42.79	TRUE	0	0
2026-01-16	145	37	PUT	0	17	40.54	TRUE	0	0
2026-01-16	150	54.15	PUT	0	8	42.72	TRUE	0	0
2026-01-16	155	40.55	PUT	0	5	42.58	TRUE	0	0
2026-01-16	160	0	PUT	0	0	42.51	TRUE	0	0
2026-01-16	165	0	PUT	0	0	40.76	TRUE	0	0
2026-01-16	170	62.67	PUT	0	0	41.83	TRUE	0	0
2026-01-16	175	0	PUT	0	0	40.54	TRUE	0	0
2026-01-16	180	71.43	PUT	0	0	42.85	TRUE	0	0
2026-01-16	185	0	PUT	0	0	42.09	TRUE	0	0
2026-01-16	190	0	PUT	0	0	43.05	TRUE	0	0
2026-01-16	195	0	PUT	0	0	44.4	TRUE	0	0
2026-01-16	200	85.47	PUT	1	0	40.34	TRUE	85.47	0
2026-06-18	47.5	54.1	CALL	0	1	53.68	TRUE	0	0
2026-06-18	50	0	CALL	0	0	52.42	TRUE	0	0
2026-06-18	55	0	CALL	0	0	46.98	TRUE	0	0
2026-06-18	60	0	CALL	0	0	49.12	TRUE	0	0
2026-06-18	65	69.85	CALL	0	1	50.73	TRUE	0	0
2026-06-18	70	0	CALL	0	0	49.44	TRUE	0	0
2026-06-18	75	0	CALL	0	0	48.04	TRUE	0	0
2026-06-18	80	56.69	CALL	0	12	44.65	TRUE	0	0
2026-06-18	85	46	CALL	0	1	45.24	TRUE	0	0
2026-06-18	87.5	0	CALL	0	0	46.23	TRUE	0	0
2026-06-18	90	45.35	CALL	4	237	46.27	TRUE	45.35	0
2026-06-18	92.5	0	CALL	0	0	43.67	TRUE	0	0
2026-06-18	95	44.4	CALL	0	18	46.16	TRUE	0	0
2026-06-18	97.5	46.1	CALL	0	2	45.89	TRUE	0	0
2026-06-18	100	41	CALL	0	82	45.61	TRUE	0	0
2026-06-18	105	33	CALL	0	20	43.46	TRUE	0	0
2026-06-18	110	31.94	CALL	0	21	42.92	TRUE	0	0
2026-06-18	115	32.2	CALL	1	202	42.71	FALSE	32.2	0
2026-06-18	120	27.39	CALL	0	90	42.96	FALSE	0	0
2026-06-18	125	25.85	CALL	0	90	42.22	FALSE	0	0
2026-06-18	130	23.2	CALL	0	51	41.96	FALSE	0	0
2026-06-18	135	22.5	CALL	0	28	42.05	FALSE	0	0
2026-06-18	140	20.9	CALL	0	2	41.98	FALSE	0	0
2026-06-18	145	23.05	CALL	0	73	41.85	FALSE	0	0
2026-06-18	150	20.5	CALL	10	35	41.82	FALSE	20.5	0
2026-06-18	155	0	CALL	0	0	41.77	FALSE	0	0
2026-06-18	160	17.2	CALL	0	20	41.76	FALSE	0	0
2026-06-18	165	0	CALL	0	0	41.52	FALSE	0	0
2026-06-18	170	22.4	CALL	0	3	41.37	FALSE	0	0
2026-06-18	175	20.22	CALL	0	1	41.58	FALSE	0	0
2026-06-18	180	12.6	CALL	0	47	41.54	FALSE	0	0
2026-06-18	185	15.2	CALL	0	1	41.38	FALSE	0	0
2026-06-18	190	9.9	CALL	0	304	41.01	FALSE	0	0
2026-06-18	195	11.6	CALL	1	8	41.28	FALSE	11.6	0
2026-06-18	200	9.25	CALL	0	68	41.4	FALSE	0	0
2026-06-18	47.5	2.15	PUT	0	5	49	FALSE	0	0
2026-06-18	50	2.31	PUT	0	9	45.79	FALSE	0	0
2026-06-18	55	3	PUT	0	12	46.53	FALSE	0	0
2026-06-18	60	3.5	PUT	0	11	44.47	FALSE	0	0
2026-06-18	65	5	PUT	0	6	45.62	FALSE	0	0
2026-06-18	70	5.3	PUT	0	7	44.83	FALSE	0	0
2026-06-18	75	0	PUT	0	0	44.21	FALSE	0	0
2026-06-18	80	8.45	PUT	0	4	43.59	FALSE	0	0
2026-06-18	85	10.02	PUT	8	11	43.18	FALSE	10.02	0
2026-06-18	87.5	9.44	PUT	0	0	42.97	FALSE	0	0
2026-06-18	90	17.05	PUT	0	30	42.95	FALSE	0	0
2026-06-18	92.5	16.55	PUT	0	1	42.69	FALSE	0	0
2026-06-18	95	12.2	PUT	0	7	42.41	FALSE	0	0
2026-06-18	97.5	0	PUT	0	0	41.78	FALSE	0	0
2026-06-18	100	14.21	PUT	0	0	41.95	FALSE	0	0
2026-06-18	105	15.5	PUT	0	2	41.86	FALSE	0	0
2026-06-18	110	17.36	PUT	0	1	42.18	FALSE	0	0
2026-06-18	115	21.9	PUT	0	0	41.45	TRUE	0	0
2026-06-18	120	0	PUT	0	0	41.12	TRUE	0	0
2026-06-18	125	28.9	PUT	0	4	40.92	TRUE	0	0
2026-06-18	130	27.75	PUT	0	16	41.67	TRUE	0	0
2026-06-18	135	0	PUT	0	0	40.93	TRUE	0	0
2026-06-18	140	36	PUT	0	55	40.72	TRUE	0	0
2026-06-18	145	36.6	PUT	0	18	40.61	TRUE	0	0
2026-06-18	150	41.08	PUT	0	1	41.84	TRUE	0	0
2026-06-18	155	51.78	PUT	0	1	41.95	TRUE	0	0
2026-06-18	160	0	PUT	0	0	40.3	TRUE	0	0
2026-06-18	165	58.7	PUT	0	1	41.78	TRUE	0	0
2026-06-18	170	57.86	PUT	0	4	41.74	TRUE	0	0
2026-06-18	175	0	PUT	0	0	40.1	TRUE	0	0
2026-06-18	180	0	PUT	0	0	41.91	TRUE	0	0
2026-06-18	185	0	PUT	0	0	40.5	TRUE	0	0
2026-06-18	190	0	PUT	0	0	40.06	TRUE	0	0
2026-06-18	195	0	PUT	0	0	40.66	TRUE	0	0
2026-06-18	200	0	PUT	0	0	43.13	TRUE	0	0
2026-12-18	47.5	86.25	CALL	0	1	52.53	TRUE	0	0
2026-12-18	50	82.69	CALL	0	13	51.18	TRUE	0	0
2026-12-18	55	65.09	CALL	0	21	48.13	TRUE	0	0
2026-12-18	60	70.85	CALL	0	2	49.6	TRUE	0	0
2026-12-18	65	70.56	CALL	0	4	47.42	TRUE	0	0
2026-12-18	70	57.7	CALL	2	196	49.17	TRUE	0.3	0.01
2026-12-18	75	49.1	CALL	0	98	48.51	TRUE	0	0
2026-12-18	80	56.45	CALL	0	24	45.88	TRUE	0	0
2026-12-18	85	46.12	CALL	0	51	44.87	TRUE	0	0
2026-12-18	87.5	60.1	CALL	0	7	44.54	TRUE	0	0
2026-12-18	90	46.65	CALL	5	77	42.33	TRUE	1.5	0.03
2026-12-18	92.5	42.73	CALL	0	74	44.56	TRUE	0	0
2026-12-18	95	44.95	CALL	54	629	43.72	TRUE	44.95	0
2026-12-18	97.5	41.64	CALL	0	151	44.62	TRUE	0	0
2026-12-18	100	41.99	CALL	6	51	42.51	TRUE	41.99	0
2026-12-18	105	36.03	CALL	0	101	43.37	TRUE	0	0
2026-12-18	110	38	CALL	1	248	42.91	TRUE	3.79	0.11
2026-12-18	115	35.6	CALL	9	97	42.2	FALSE	35.6	0
2026-12-18	120	34	CALL	9	108	42.57	FALSE	2.5	0.08
2026-12-18	125	32	CALL	3	98	42.18	FALSE	2.43	0.08
2026-12-18	130	30.29	CALL	7	88	42.08	FALSE	30.29	0
2026-12-18	135	27.3	CALL	0	104	42.03	FALSE	0	0
2026-12-18	140	28	CALL	0	37	41.94	FALSE	0	0
2026-12-18	145	23.85	CALL	0	288	41.54	FALSE	0	0
2026-12-18	150	24	CALL	1	39	41.28	FALSE	1.7	0.08
2026-12-18	155	21.94	CALL	3	13	41.57	FALSE	21.94	0
2026-12-18	160	19.9	CALL	0	12	42.94	FALSE	0	0
2026-12-18	165	25.15	CALL	0	35	41.45	FALSE	0	0
2026-12-18	170	24.8	CALL	0	26	41.53	FALSE	0	0
2026-12-18	175	17.25	CALL	0	35	41.16	FALSE	0	0
2026-12-18	180	22.17	CALL	0	44	41.23	FALSE	0	0
2026-12-18	185	13.75	CALL	0	12	41.19	FALSE	0	0
2026-12-18	190	15.5	CALL	3	11	40.77	FALSE	1.5	0.11
2026-12-18	195	14.8	CALL	2	24	40.87	FALSE	14.8	0
2026-12-18	200	14.2	CALL	4	203	41.06	FALSE	0.7	0.05
2026-12-18	47.5	2.85	PUT	0	5	43.01	FALSE	0	0
2026-12-18	50	3.15	PUT	0	23	42.93	FALSE	0	0
2026-12-18	55	3.85	PUT	0	7	43.21	FALSE	0	0
2026-12-18	60	5.01	PUT	0	23	46.54	FALSE	0	0
2026-12-18	65	6.15	PUT	0	87	46.02	FALSE	0	0
2026-12-18	70	7.1	PUT	0	166	44.63	FALSE	0	0
2026-12-18	75	7.65	PUT	0	20	44.08	FALSE	0	0
2026-12-18	80	9.64	PUT	1	9	43.75	FALSE	-0.22	-0.02
2026-12-18	85	11.7	PUT	0	279	43.33	FALSE	0	0
2026-12-18	87.5	12.65	PUT	0	14	42.69	FALSE	0	0
2026-12-18	90	13.4	PUT	0	76	43.31	FALSE	0	0
2026-12-18	92.5	14.25	PUT	0	10	42.34	FALSE	0	0
2026-12-18	95	16.12	PUT	0	34	42.39	FALSE	0	0
2026-12-18	97.5	14.9	PUT	0	5	42.15	FALSE	0	0
2026-12-18	100	17.95	PUT	0	126	41.47	FALSE	0	0
2026-12-18	105	20.2	PUT	0	16	41.86	FALSE	0	0
2026-12-18	110	22.15	PUT	0	115	41.76	FALSE	0	0
2026-12-18	115	21.15	PUT	0	11	41.07	TRUE	0	0
2026-12-18	120	27.4	PUT	1	280	41.24	TRUE	27.4	0
2026-12-18	125	31.5	PUT	0	262	40.77	TRUE	0	0
2026-12-18	130	33.5	PUT	0	179	40.78	TRUE	0	0
2026-12-18	135	34.62	PUT	0	20	41.06	TRUE	0	0
2026-12-18	140	34.87	PUT	0	3	40.81	TRUE	0	0
2026-12-18	145	38.45	PUT	0	16	41.99	TRUE	0	0
2026-12-18	150	40.2	PUT	0	12	40.61	TRUE	0	0
2026-12-18	155	44.1	PUT	0	7	40.59	TRUE	0	0
2026-12-18	160	48.7	PUT	0	7	41.61	TRUE	0	0
2026-12-18	165	56.5	PUT	0	27	41.69	TRUE	0	0
2026-12-18	170	53.49	PUT	0	5	41.61	TRUE	0	0
2026-12-18	175	57.75	PUT	0	14	40.83	TRUE	0	0
2026-12-18	180	64.49	PUT	0	1	41.6	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	190	0	PUT	0	0	41.13	TRUE	0	0
2026-12-18	195	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	200	85.5	PUT	0	10	40.79	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)