MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	35	0	CALL	0	0	326.01	TRUE	0	0
2025-07-25	40	0	CALL	0	0	599.26	TRUE	0	0
2025-07-25	45	0	CALL	0	0	308.41	TRUE	0	0
2025-07-25	50	0	CALL	0	0	262.48	TRUE	0	0
2025-07-25	55	0	CALL	0	0	232.48	TRUE	0	0
2025-07-25	60	0	CALL	0	0	215.61	TRUE	0	0
2025-07-25	65	59.4	CALL	0	1	197.54	TRUE	0	0
2025-07-25	70	43.96	CALL	2	1	184.17	TRUE	43.96	0
2025-07-25	75	38.72	CALL	2	25	135.36	TRUE	-0.14	-0
2025-07-25	80	44.5	CALL	0	8	182.67	TRUE	0	0
2025-07-25	85	28.9	CALL	5	11	96.28	TRUE	28.9	0
2025-07-25	89	29.85	CALL	0	4	81.91	TRUE	0	0
2025-07-25	90	23.84	CALL	42	80	78.42	TRUE	0.46	0.02
2025-07-25	91	21.2	CALL	0	9	96.05	TRUE	0	0
2025-07-25	92	28.04	CALL	0	20	77.93	TRUE	0	0
2025-07-25	93	23.7	CALL	0	4	115.26	TRUE	0	0
2025-07-25	94	25.7	CALL	0	3	96.31	TRUE	0	0
2025-07-25	95	19.19	CALL	2	78	61.5	TRUE	0.5	0.03
2025-07-25	96	18.45	CALL	2	2	84.5	TRUE	18.45	0
2025-07-25	97	15.8	CALL	0	11	72.68	TRUE	0	0
2025-07-25	98	16.15	CALL	2	15	51.74	TRUE	16.15	0
2025-07-25	99	15.29	CALL	1	64	57.46	TRUE	15.29	0
2025-07-25	100	14.64	CALL	56	97	64.26	TRUE	14.64	0
2025-07-25	101	11.35	CALL	0	8	50.5	TRUE	0	0
2025-07-25	102	12.75	CALL	1	8	62.7	TRUE	2.02	0.19
2025-07-25	103	11.75	CALL	78	118	49.96	TRUE	1.75	0.18
2025-07-25	104	8.9	CALL	0	40	46.19	TRUE	0	0
2025-07-25	105	9.88	CALL	76	220	46.62	TRUE	0.88	0.1
2025-07-25	106	8.85	CALL	221	258	44.86	TRUE	0.92	0.12
2025-07-25	107	7.31	CALL	16	117	43.57	TRUE	0.41	0.06
2025-07-25	108	6.72	CALL	610	147	42.42	TRUE	0.67	0.11
2025-07-25	109	5.87	CALL	10	51	41.88	TRUE	0.52	0.1
2025-07-25	110	5.2	CALL	389	569	40.42	TRUE	0.55	0.12
2025-07-25	111	4.6	CALL	147	249	40.79	TRUE	0.55	0.14
2025-07-25	112	3.75	CALL	216	498	39.98	TRUE	0.37	0.11
2025-07-25	113	3.05	CALL	1196	606	40.37	TRUE	0.15	0.05
2025-07-25	114	2.58	CALL	4574	393	40.1	TRUE	0.16	0.07
2025-07-25	115	2.1	CALL	34486	1394	40.22	FALSE	0.12	0.06
2025-07-25	116	1.68	CALL	3354	2086	40.23	FALSE	0.08	0.05
2025-07-25	117	1.32	CALL	1476	868	40.16	FALSE	0.02	0.02
2025-07-25	118	1.04	CALL	1282	1216	40.49	FALSE	0.03	0.03
2025-07-25	119	0.82	CALL	1639	1040	41.02	FALSE	0	0
2025-07-25	120	0.65	CALL	3017	2715	41.75	FALSE	-0.02	-0.03
2025-07-25	121	0.52	CALL	355	557	42.65	FALSE	-0.03	-0.05
2025-07-25	122	0.41	CALL	411	979	43.36	FALSE	-0.03	-0.07
2025-07-25	123	0.35	CALL	597	1240	45.05	FALSE	-0.03	-0.08
2025-07-25	124	0.27	CALL	633	1560	46.09	FALSE	-0.04	-0.13
2025-07-25	125	0.24	CALL	814	1899	47.45	FALSE	-0.02	-0.08
2025-07-25	126	0.2	CALL	421	1989	48.63	FALSE	-0.03	-0.13
2025-07-25	127	0.17	CALL	126	586	50.84	FALSE	-0.03	-0.15
2025-07-25	128	0.15	CALL	86	810	51.59	FALSE	-0.02	-0.12
2025-07-25	129	0.14	CALL	39	241	53.71	FALSE	0	0
2025-07-25	130	0.14	CALL	187	1705	56.47	FALSE	0.01	0.08
2025-07-25	131	0.11	CALL	25	519	56.69	FALSE	-0.01	-0.08
2025-07-25	132	0.12	CALL	45	180	60.18	FALSE	0.02	0.2
2025-07-25	133	0.1	CALL	291	123	60.85	FALSE	-0.03	-0.23
2025-07-25	134	0.09	CALL	70	545	62.27	FALSE	0	0
2025-07-25	135	0.08	CALL	307	1207	63.51	FALSE	-0.01	-0.11
2025-07-25	136	0.07	CALL	10	956	64.55	FALSE	0	0
2025-07-25	137	0.09	CALL	294	740	69.44	FALSE	0.04	0.8
2025-07-25	138	0.06	CALL	0	81	71.77	FALSE	0	0
2025-07-25	139	0.09	CALL	856	530	74.06	FALSE	0.03	0.5
2025-07-25	140	0.07	CALL	1856	5825	78.17	FALSE	0.02	0.4
2025-07-25	141	0.07	CALL	1	1941	75.74	FALSE	0.02	0.4
2025-07-25	145	0.09	CALL	1646	691	87.3	FALSE	0.07	3.5
2025-07-25	150	0.02	CALL	4	1333	99.16	FALSE	-0.02	-0.5
2025-07-25	155	0.03	CALL	0	1306	103.96	FALSE	0	0
2025-07-25	160	0.01	CALL	42	560	104.04	FALSE	0.01	0
2025-07-25	165	0.02	CALL	0	48	110.39	FALSE	0	0
2025-07-25	170	0.01	CALL	40	37	106.07	FALSE	0.01	0
2025-07-25	175	0	CALL	0	0	127.82	FALSE	0	0
2025-07-25	180	0	CALL	0	0	138.93	FALSE	0	0
2025-07-25	185	0	CALL	0	0	151	FALSE	0	0
2025-07-25	190	0	CALL	0	0	159.63	FALSE	0	0
2025-07-25	35	0.02	PUT	0	30	373.94	FALSE	0	0
2025-07-25	40	0.02	PUT	0	1	333.66	FALSE	0	0
2025-07-25	45	0.02	PUT	0	1	298.25	FALSE	0	0
2025-07-25	50	0.01	PUT	0	15	266.61	FALSE	0	0
2025-07-25	55	0.14	PUT	0	2	238	FALSE	0	0
2025-07-25	60	0	PUT	0	0	209.76	FALSE	0	0
2025-07-25	65	0	PUT	0	0	185.81	FALSE	0	0
2025-07-25	70	0.02	PUT	0	82	153.3	FALSE	0	0
2025-07-25	75	0.01	PUT	0	15	125.49	FALSE	0	0
2025-07-25	80	0.02	PUT	0	141	110.56	FALSE	0	0
2025-07-25	85	0.01	PUT	67	141	84.72	FALSE	-0.02	-0.67
2025-07-25	89	0.02	PUT	71	90	78.32	FALSE	-0.04	-0.67
2025-07-25	90	0.02	PUT	19	254	75.18	FALSE	-0.04	-0.67
2025-07-25	91	0.02	PUT	88	83	72.07	FALSE	-0.07	-0.78
2025-07-25	92	0.11	PUT	0	29	75.18	FALSE	0	0
2025-07-25	93	0.04	PUT	1	39	71.89	FALSE	0.04	0
2025-07-25	94	0.11	PUT	0	15	70.76	FALSE	0	0
2025-07-25	95	0.03	PUT	68	781	62.94	FALSE	-0.05	-0.63
2025-07-25	96	0.05	PUT	6	22	64.12	FALSE	-0.06	-0.55
2025-07-25	97	0.04	PUT	277	72	58.93	FALSE	-0.09	-0.69
2025-07-25	98	0.05	PUT	25	29	57.55	FALSE	-0.13	-0.72
2025-07-25	99	0.05	PUT	152	173	59.01	FALSE	-0.1	-0.67
2025-07-25	100	0.08	PUT	185	648	54.98	FALSE	-0.1	-0.56
2025-07-25	101	0.09	PUT	130	3428	52.6	FALSE	-0.11	-0.55
2025-07-25	102	0.12	PUT	83	248	51.77	FALSE	-0.13	-0.52
2025-07-25	103	0.12	PUT	193	835	49.64	FALSE	-0.17	-0.59
2025-07-25	104	0.17	PUT	95	223	47.85	FALSE	-0.2	-0.54
2025-07-25	105	0.2	PUT	144	1059	46.46	FALSE	-0.25	-0.56
2025-07-25	106	0.27	PUT	319	511	44.97	FALSE	-0.3	-0.53
2025-07-25	107	0.37	PUT	352	2578	44.57	FALSE	-0.34	-0.48
2025-07-25	108	0.46	PUT	895	1057	42.99	FALSE	-0.44	-0.49
2025-07-25	109	0.58	PUT	519	781	42.38	FALSE	-0.48	-0.45
2025-07-25	110	0.76	PUT	2289	5103	41.34	FALSE	-0.6	-0.44
2025-07-25	111	1.08	PUT	332	812	41.19	FALSE	-0.59	-0.35
2025-07-25	112	1.34	PUT	712	1464	40.92	FALSE	-0.73	-0.35
2025-07-25	113	1.69	PUT	660	2919	40.36	FALSE	-0.83	-0.33
2025-07-25	114	2.12	PUT	2640	522	40.09	FALSE	-0.89	-0.3
2025-07-25	115	2.64	PUT	662	3225	40.2	TRUE	-0.94	-0.26
2025-07-25	116	3.35	PUT	1127	677	39.84	TRUE	-1.05	-0.24
2025-07-25	117	3.78	PUT	102	417	40.39	TRUE	-1.12	-0.23
2025-07-25	118	4.45	PUT	150	1013	40.32	TRUE	-1.27	-0.22
2025-07-25	119	5.21	PUT	131	320	41.25	TRUE	-1.29	-0.2
2025-07-25	120	6.1	PUT	339	2010	39.29	TRUE	-1.3	-0.18
2025-07-25	121	7	PUT	48	167	40.68	TRUE	-1.1	-0.14
2025-07-25	122	7.85	PUT	39	140	39.53	TRUE	-1.25	-0.14
2025-07-25	123	8.8	PUT	148	167	41.02	TRUE	-1.2	-0.12
2025-07-25	124	9.67	PUT	183	227	46.59	TRUE	-1.44	-0.13
2025-07-25	125	10.75	PUT	74	819	45.14	TRUE	-1.2	-0.1
2025-07-25	126	11.5	PUT	12	2541	76.15	TRUE	-1.4	-0.11
2025-07-25	127	14.79	PUT	0	205	51.3	TRUE	0	0
2025-07-25	128	13.54	PUT	1	90	55.78	TRUE	13.54	0
2025-07-25	129	12.17	PUT	0	29	66.37	TRUE	0	0
2025-07-25	130	16.9	PUT	0	28	58.37	TRUE	0	0
2025-07-25	131	11.05	PUT	0	1	102.17	TRUE	0	0
2025-07-25	132	19.14	PUT	0	13	63.89	TRUE	0	0
2025-07-25	133	19.25	PUT	1	2	62.02	TRUE	19.25	0
2025-07-25	134	15.35	PUT	0	24	64.55	TRUE	0	0
2025-07-25	135	22.31	PUT	0	1	69.63	TRUE	0	0
2025-07-25	136	13.32	PUT	0	0	81.73	TRUE	0	0
2025-07-25	137	0	PUT	0	0	103.87	TRUE	0	0
2025-07-25	138	0	PUT	0	0	88.73	TRUE	0	0
2025-07-25	139	0	PUT	0	0	91.4	TRUE	0	0
2025-07-25	140	24.09	PUT	0	0	97.12	TRUE	0	0
2025-07-25	141	0	PUT	0	0	96.64	TRUE	0	0
2025-07-25	145	23.5	PUT	0	1	80.89	TRUE	0	0
2025-07-25	150	29	PUT	0	0	125.6	TRUE	0	0
2025-07-25	155	32	PUT	0	0	106.84	TRUE	0	0
2025-07-25	160	43.4	PUT	0	1	140.96	TRUE	0	0
2025-07-25	165	50.1	PUT	0	0	118.17	TRUE	0	0
2025-07-25	170	0	PUT	0	0	161.25	TRUE	0	0
2025-07-25	175	0	PUT	0	0	170.78	TRUE	0	0
2025-07-25	180	0	PUT	0	0	253.8	TRUE	0	0
2025-07-25	185	0	PUT	0	0	193.6	TRUE	0	0
2025-07-25	190	0	PUT	0	0	157.54	TRUE	0	0
2025-08-01	35	0	CALL	0	0	267	TRUE	0	0
2025-08-01	40	0	CALL	0	0	235.89	TRUE	0	0
2025-08-01	45	0	CALL	0	0	208.59	TRUE	0	0
2025-08-01	50	0	CALL	0	0	191.15	TRUE	0	0
2025-08-01	55	0	CALL	0	0	174.47	TRUE	0	0
2025-08-01	60	56.25	CALL	0	1	172.36	TRUE	0	0
2025-08-01	65	62.21	CALL	0	1	199.4	TRUE	0	0
2025-08-01	70	43.54	CALL	1	16	159.44	TRUE	0.01	0
2025-08-01	75	39.1	CALL	3	14	147.35	TRUE	39.1	0
2025-08-01	80	45.29	CALL	0	6	113.93	TRUE	0	0
2025-08-01	85	29.35	CALL	2	11	94.67	TRUE	29.35	0
2025-08-01	90	24.5	CALL	1	43	92.97	TRUE	1.32	0.06
2025-08-01	95	19.82	CALL	4	126	61.84	TRUE	1.6	0.09
2025-08-01	100	14.41	CALL	1	66	51.16	TRUE	0.96	0.07
2025-08-01	102	12.3	CALL	4	1	42.78	TRUE	0.3	0.03
2025-08-01	103	11.82	CALL	1	12	39.76	TRUE	1.12	0.1
2025-08-01	104	10.15	CALL	0	67	45.63	TRUE	0	0
2025-08-01	105	10.08	CALL	5	96	40.81	TRUE	0.94	0.1
2025-08-01	106	9.45	CALL	3	33	44.96	TRUE	0.58	0.07
2025-08-01	107	8	CALL	5	290	40.96	TRUE	0.49	0.07
2025-08-01	108	7.38	CALL	14	30	43.82	TRUE	0.45	0.06
2025-08-01	109	7.07	CALL	15	360	43.45	TRUE	0.72	0.11
2025-08-01	110	6.21	CALL	56	141	41.21	TRUE	0.26	0.04
2025-08-01	111	5.75	CALL	28	64	43.8	TRUE	0.65	0.13
2025-08-01	112	5.09	CALL	33	175	43.2	TRUE	0.39	0.08
2025-08-01	113	4.4	CALL	158	229	41.79	TRUE	0.33	0.08
2025-08-01	114	3.86	CALL	367	199	41.67	TRUE	0.26	0.07
2025-08-01	115	3.45	CALL	584	518	42.55	FALSE	0.24	0.07
2025-08-01	116	3	CALL	263	386	42.46	FALSE	0.29	0.11
2025-08-01	117	2.6	CALL	893	500	42.47	FALSE	0.16	0.07
2025-08-01	118	2.17	CALL	123	572	41.61	FALSE	0.18	0.09
2025-08-01	119	1.87	CALL	213	1599	41.85	FALSE	0.09	0.05
2025-08-01	120	1.59	CALL	1657	1647	41.88	FALSE	0.04	0.03
2025-08-01	121	1.35	CALL	105	290	41.99	FALSE	0.09	0.07
2025-08-01	122	1.11	CALL	151	442	41.63	FALSE	-0.03	-0.03
2025-08-01	123	0.95	CALL	32	688	42.06	FALSE	-0.03	-0.03
2025-08-01	124	0.81	CALL	353	547	42.45	FALSE	-0.05	-0.06
2025-08-01	125	0.71	CALL	530	1530	42.75	FALSE	-0.04	-0.05
2025-08-01	126	0.54	CALL	61	743	43.1	FALSE	-0.13	-0.19
2025-08-01	127	0.5	CALL	23	329	43.67	FALSE	-0.08	-0.14
2025-08-01	128	0.42	CALL	59	514	43.94	FALSE	-0.06	-0.13
2025-08-01	129	0.38	CALL	93	1352	45.04	FALSE	-0.05	-0.12
2025-08-01	130	0.29	CALL	197	1562	45.32	FALSE	-0.12	-0.29
2025-08-01	131	0.27	CALL	272	411	45.63	FALSE	-0.09	-0.25
2025-08-01	132	0.2	CALL	251	312	46.65	FALSE	-0.13	-0.39
2025-08-01	133	0.19	CALL	3	275	47.53	FALSE	-0.05	-0.21
2025-08-01	134	0.14	CALL	29	95	45.39	FALSE	-0.11	-0.44
2025-08-01	135	0.17	CALL	75	2400	48.79	FALSE	-0.09	-0.35
2025-08-01	136	0.17	CALL	4	37	50.55	FALSE	-0.04	-0.19
2025-08-01	137	0.13	CALL	8	189	49.89	FALSE	-0.12	-0.48
2025-08-01	138	0.16	CALL	10	198	53.41	FALSE	0.03	0.23
2025-08-01	139	0.23	CALL	12	211	58.81	FALSE	0.12	1.09
2025-08-01	140	0.09	CALL	58	641	51.7	FALSE	-0.08	-0.47
2025-08-01	141	0.12	CALL	0	19	56.37	FALSE	0	0
2025-08-01	145	0.08	CALL	4	167	58.15	FALSE	0	0
2025-08-01	150	0.05	CALL	1	480	61.19	FALSE	0	0
2025-08-01	155	0.04	CALL	19	278	65.72	FALSE	0.01	0.33
2025-08-01	160	0.03	CALL	1	297	69.33	FALSE	0.03	0
2025-08-01	165	0.01	CALL	0	216	79.35	FALSE	0	0
2025-08-01	170	0.02	CALL	125	325	76.86	FALSE	-0.03	-0.6
2025-08-01	175	0.05	CALL	0	7	90.24	FALSE	0	0
2025-08-01	180	0.05	CALL	0	1	99.21	FALSE	0	0
2025-08-01	185	0	CALL	0	0	104.32	FALSE	0	0
2025-08-01	190	0.1	CALL	0	11	108.31	FALSE	0	0
2025-08-01	35	0	PUT	0	0	254.19	FALSE	0	0
2025-08-01	40	0	PUT	0	0	226.82	FALSE	0	0
2025-08-01	45	0	PUT	0	0	202.77	FALSE	0	0
2025-08-01	50	0	PUT	0	0	181.28	FALSE	0	0
2025-08-01	55	0	PUT	0	0	161.83	FALSE	0	0
2025-08-01	60	0	PUT	0	0	144.05	FALSE	0	0
2025-08-01	65	0	PUT	0	0	116.59	FALSE	0	0
2025-08-01	70	0.02	PUT	0	110	102.49	FALSE	0	0
2025-08-01	75	0.03	PUT	0	112	92.32	FALSE	0	0
2025-08-01	80	0.06	PUT	3	286	83.71	FALSE	0.02	0.5
2025-08-01	85	0.05	PUT	1	177	69.31	FALSE	-0.01	-0.17
2025-08-01	90	0.09	PUT	7	84	62.49	FALSE	-0.06	-0.4
2025-08-01	95	0.14	PUT	170	437	54.1	FALSE	-0.13	-0.48
2025-08-01	100	0.3	PUT	132	338	48.58	FALSE	-0.22	-0.42
2025-08-01	102	0.39	PUT	38	55	45.84	FALSE	-0.32	-0.45
2025-08-01	103	0.53	PUT	6	377	45.65	FALSE	-0.32	-0.38
2025-08-01	104	0.65	PUT	46	5331	45.11	FALSE	-0.41	-0.39
2025-08-01	105	0.72	PUT	170	475	44.59	FALSE	-0.51	-0.41
2025-08-01	106	0.84	PUT	68	153	43.56	FALSE	-0.56	-0.4
2025-08-01	107	0.99	PUT	73	166	43.49	FALSE	-0.66	-0.4
2025-08-01	108	1.3	PUT	35	386	43.22	FALSE	-0.46	-0.26
2025-08-01	109	1.48	PUT	79	466	42.7	FALSE	-0.67	-0.31
2025-08-01	110	1.74	PUT	225	2534	42.74	FALSE	-0.65	-0.27
2025-08-01	111	2.15	PUT	64	2629	43.02	FALSE	-0.63	-0.23
2025-08-01	112	2.47	PUT	138	257	42.21	FALSE	-0.68	-0.22
2025-08-01	113	2.83	PUT	302	951	42.14	FALSE	-0.82	-0.22
2025-08-01	114	3.36	PUT	163	240	42.13	FALSE	-0.69	-0.17
2025-08-01	115	3.7	PUT	78	1054	41.85	TRUE	-1.16	-0.24
2025-08-01	116	4.85	PUT	39	322	42.04	TRUE	-0.47	-0.09
2025-08-01	117	4.95	PUT	18	225	41.13	TRUE	-1.04	-0.17
2025-08-01	118	5.72	PUT	133	192	41.51	TRUE	-0.92	-0.14
2025-08-01	119	6.08	PUT	23	292	41.41	TRUE	-1.32	-0.18
2025-08-01	120	6.94	PUT	40	2289	41.46	TRUE	-1.44	-0.17
2025-08-01	121	9.3	PUT	0	87	41.74	TRUE	0	0
2025-08-01	122	8.32	PUT	5	141	42.72	TRUE	-1.68	-0.17
2025-08-01	123	9.95	PUT	25	107	38.56	TRUE	-1.2	-0.11
2025-08-01	124	10.89	PUT	1	109	45.43	TRUE	-0.46	-0.04
2025-08-01	125	11.04	PUT	25	119	42.5	TRUE	-1.2	-0.1
2025-08-01	126	12.3	PUT	50	70	42.85	TRUE	12.3	0
2025-08-01	127	14.09	PUT	0	56	44.07	TRUE	0	0
2025-08-01	128	6.6	PUT	0	24	45.11	TRUE	0	0
2025-08-01	129	15.45	PUT	25	50	43.58	TRUE	15.45	0
2025-08-01	130	15.9	PUT	2	78	48.13	TRUE	15.9	0
2025-08-01	131	17.52	PUT	171	14	46.85	TRUE	17.52	0
2025-08-01	132	17.98	PUT	2	17	46.8	TRUE	17.98	0
2025-08-01	133	19.08	PUT	154	155	52.75	TRUE	-1.22	-0.06
2025-08-01	134	21	PUT	0	3	68.67	TRUE	0	0
2025-08-01	135	20.58	PUT	1	6	54.75	TRUE	-1.35	-0.06
2025-08-01	136	22.43	PUT	171	62	75	TRUE	-0.61	-0.03
2025-08-01	137	22.92	PUT	2	0	49.76	TRUE	22.92	0
2025-08-01	138	24.05	PUT	132	131	69.36	TRUE	-1.15	-0.05
2025-08-01	139	25.95	PUT	0	0	75.02	TRUE	0	0
2025-08-01	140	26.9	PUT	0	0	71.69	TRUE	0	0
2025-08-01	141	27.88	PUT	0	0	91.97	TRUE	0	0
2025-08-01	145	28.92	PUT	0	0	71.4	TRUE	0	0
2025-08-01	150	31.9	PUT	0	0	79.53	TRUE	0	0
2025-08-01	155	0	PUT	0	0	120.82	TRUE	0	0
2025-08-01	160	0	PUT	0	0	127.11	TRUE	0	0
2025-08-01	165	51.75	PUT	0	0	129.73	TRUE	0	0
2025-08-01	170	49.1	PUT	0	0	96.66	TRUE	0	0
2025-08-01	175	0	PUT	0	0	127.8	TRUE	0	0
2025-08-01	180	0	PUT	0	0	114.68	TRUE	0	0
2025-08-01	185	0	PUT	0	0	160.78	TRUE	0	0
2025-08-01	190	0	PUT	0	0	138.51	TRUE	0	0
2025-08-08	35	0	CALL	0	0	209.31	TRUE	0	0
2025-08-08	40	0	CALL	0	0	173.4	TRUE	0	0
2025-08-08	45	0	CALL	0	0	149.32	TRUE	0	0
2025-08-08	50	0	CALL	0	0	157.56	TRUE	0	0
2025-08-08	55	0	CALL	0	0	133.98	TRUE	0	0
2025-08-08	60	0	CALL	0	0	125.69	TRUE	0	0
2025-08-08	65	0	CALL	0	0	152.8	TRUE	0	0
2025-08-08	70	0	CALL	0	0	108.16	TRUE	0	0
2025-08-08	75	38.89	CALL	2	4	103.38	TRUE	38.89	0
2025-08-08	80	0	CALL	0	0	74.63	TRUE	0	0
2025-08-08	85	0	CALL	0	0	82.03	TRUE	0	0
2025-08-08	90	24	CALL	2	8	57.56	TRUE	24	0
2025-08-08	95	20	CALL	1	3	54.39	TRUE	1.7	0.09
2025-08-08	100	15.48	CALL	10	21	46.86	TRUE	2.4	0.18
2025-08-08	102	11.25	CALL	0	2	45.05	TRUE	0	0
2025-08-08	103	0	CALL	0	0	44.49	TRUE	0	0
2025-08-08	104	9.8	CALL	0	6	44.05	TRUE	0	0
2025-08-08	105	10.35	CALL	1	7	43.34	TRUE	0	0
2025-08-08	106	9.78	CALL	1	1	43.03	TRUE	0.45	0.05
2025-08-08	107	0	CALL	0	0	40.86	TRUE	0	0
2025-08-08	108	8.34	CALL	1	18	40.82	TRUE	0.43	0.05
2025-08-08	109	6.36	CALL	0	61	42.03	TRUE	0	0
2025-08-08	110	7.23	CALL	35	155	41.87	TRUE	0.65	0.1
2025-08-08	111	6.53	CALL	3	65	41.63	TRUE	0.78	0.14
2025-08-08	112	5.95	CALL	9	102	41.07	TRUE	0.45	0.08
2025-08-08	113	5.3	CALL	2093	2059	41.85	TRUE	0.35	0.07
2025-08-08	114	4.75	CALL	437	97	41.57	TRUE	0.42	0.1
2025-08-08	115	4.35	CALL	1588	132	40.95	FALSE	0.4	0.1
2025-08-08	116	3.75	CALL	45	166	40.94	FALSE	0.3	0.09
2025-08-08	117	3.37	CALL	140	166	41.26	FALSE	0.17	0.05
2025-08-08	118	2.93	CALL	39	2005	40.68	FALSE	0.15	0.05
2025-08-08	119	2.64	CALL	145	215	40.78	FALSE	0.24	0.1
2025-08-08	120	2.35	CALL	75	331	40.72	FALSE	0.25	0.12
2025-08-08	121	2.04	CALL	12	62	40.7	FALSE	0.09	0.05
2025-08-08	122	1.67	CALL	371	222	41.09	FALSE	-0.02	-0.01
2025-08-08	123	1.5	CALL	20	266	40.61	FALSE	0	0
2025-08-08	124	1.3	CALL	9	121	40.65	FALSE	0.02	0.02
2025-08-08	125	1.2	CALL	49	1275	41.05	FALSE	0.05	0.04
2025-08-08	126	0.96	CALL	208	225	41.27	FALSE	-0.11	-0.1
2025-08-08	127	0.9	CALL	36	1137	41.86	FALSE	-0.04	-0.04
2025-08-08	128	0.76	CALL	245	818	41.66	FALSE	-0.07	-0.08
2025-08-08	129	0.58	CALL	4	275	41.95	FALSE	-0.15	-0.21
2025-08-08	130	0.6	CALL	47	358	42.61	FALSE	-0.04	-0.06
2025-08-08	131	0.51	CALL	208	703	42.57	FALSE	-0.06	-0.11
2025-08-08	132	0.45	CALL	2	158	42.96	FALSE	0	0
2025-08-08	133	0.39	CALL	5	29	43.17	FALSE	-0.05	-0.11
2025-08-08	134	0.62	CALL	0	23	44	FALSE	0	0
2025-08-08	135	0.36	CALL	2	456	44.43	FALSE	-0.01	-0.03
2025-08-08	136	0.28	CALL	0	11	45.03	FALSE	0	0
2025-08-08	137	0.28	CALL	0	58	45.85	FALSE	0	0
2025-08-08	138	0.23	CALL	15	41	45.86	FALSE	-0.05	-0.18
2025-08-08	139	0.5	CALL	0	2	47.27	FALSE	0	0
2025-08-08	140	0.19	CALL	1	318	46.99	FALSE	-0.09	-0.32
2025-08-08	141	0.25	CALL	1	51	50.82	FALSE	-0.05	-0.17
2025-08-08	145	0.15	CALL	1	1090	51.46	FALSE	0	0
2025-08-08	150	0.08	CALL	0	263	53.66	FALSE	0	0
2025-08-08	155	0.09	CALL	0	75	60.34	FALSE	0	0
2025-08-08	160	0	CALL	0	0	64.74	FALSE	0	0
2025-08-08	165	0	CALL	0	0	68.75	FALSE	0	0
2025-08-08	170	0.05	CALL	0	1	72.94	FALSE	0	0
2025-08-08	175	0	CALL	0	0	77.46	FALSE	0	0
2025-08-08	180	0	CALL	0	0	81.19	FALSE	0	0
2025-08-08	185	0	CALL	0	0	85.36	FALSE	0	0
2025-08-08	190	0.1	CALL	0	5	89.39	FALSE	0	0
2025-08-08	35	0	PUT	0	0	208.56	FALSE	0	0
2025-08-08	40	0	PUT	0	0	186.14	FALSE	0	0
2025-08-08	45	0	PUT	0	0	166.44	FALSE	0	0
2025-08-08	50	0	PUT	0	0	148.84	FALSE	0	0
2025-08-08	55	0	PUT	0	0	132.92	FALSE	0	0
2025-08-08	60	0	PUT	0	0	119.34	FALSE	0	0
2025-08-08	65	0	PUT	0	0	105.8	FALSE	0	0
2025-08-08	70	0	PUT	0	0	90.73	FALSE	0	0
2025-08-08	75	0	PUT	0	0	77.52	FALSE	0	0
2025-08-08	80	0.11	PUT	3	1	73.59	FALSE	0.11	0
2025-08-08	85	0.15	PUT	1	12	65.77	FALSE	-0.01	-0.06
2025-08-08	90	0.22	PUT	3	26	58.72	FALSE	-0.04	-0.15
2025-08-08	95	0.29	PUT	5	45	50.36	FALSE	-0.14	-0.33
2025-08-08	100	0.52	PUT	425	467	45.07	FALSE	-0.3	-0.37
2025-08-08	102	0.77	PUT	200	43	44.39	FALSE	-0.31	-0.29
2025-08-08	103	0.94	PUT	10	5	43.83	FALSE	-0.35	-0.27
2025-08-08	104	0.99	PUT	210	7	43.25	FALSE	-0.53	-0.35
2025-08-08	105	1.2	PUT	110	1062	42.83	FALSE	-0.37	-0.24
2025-08-08	106	1.31	PUT	21	10	42.52	FALSE	-0.69	-0.35
2025-08-08	107	1.72	PUT	9	22	42.14	FALSE	-0.46	-0.21
2025-08-08	108	1.75	PUT	21	131	41.81	FALSE	-0.8	-0.31
2025-08-08	109	2.22	PUT	9	56	41.6	FALSE	-0.49	-0.18
2025-08-08	110	2.47	PUT	19	1021	41.37	FALSE	-0.68	-0.22
2025-08-08	111	2.83	PUT	37	146	41.11	FALSE	-0.72	-0.2
2025-08-08	112	3.15	PUT	561	1173	41	FALSE	-0.75	-0.19
2025-08-08	113	3.69	PUT	8	164	40.84	FALSE	-0.67	-0.15
2025-08-08	114	3.9	PUT	26	145	40.57	FALSE	-0.9	-0.19
2025-08-08	115	4.97	PUT	12	459	40.43	TRUE	-0.75	-0.13
2025-08-08	116	5.5	PUT	19	70	40.41	TRUE	-0.76	-0.12
2025-08-08	117	5.93	PUT	2	96	40.53	TRUE	-0.9	-0.13
2025-08-08	118	6.71	PUT	5	957	40.31	TRUE	-0.49	-0.07
2025-08-08	119	6.85	PUT	7	143	39.5	TRUE	-1.65	-0.19
2025-08-08	120	8	PUT	1	129	40.36	TRUE	-0.88	-0.1
2025-08-08	121	8.25	PUT	1	118	39.32	TRUE	-1.55	-0.16
2025-08-08	122	9.33	PUT	12	336	40.42	TRUE	-0.86	-0.08
2025-08-08	123	10.25	PUT	5	43	44.82	TRUE	-0.9	-0.08
2025-08-08	124	12.19	PUT	0	782	40.38	TRUE	0	0
2025-08-08	125	13	PUT	0	229	42.1	TRUE	0	0
2025-08-08	126	12.58	PUT	1	26	40.81	TRUE	-0.82	-0.06
2025-08-08	127	7.15	PUT	0	18	40.97	TRUE	0	0
2025-08-08	128	7.55	PUT	0	51	44.27	TRUE	0	0
2025-08-08	129	17.94	PUT	0	4	41.87	TRUE	0	0
2025-08-08	130	16.23	PUT	2	3	40.57	TRUE	-2.61	-0.14
2025-08-08	131	0	PUT	0	0	43.51	TRUE	0	0
2025-08-08	132	13.4	PUT	0	16	43.49	TRUE	0	0
2025-08-08	133	16.22	PUT	0	5	46.45	TRUE	0	0
2025-08-08	134	0	PUT	0	0	55.04	TRUE	0	0
2025-08-08	135	0	PUT	0	0	43.9	TRUE	0	0
2025-08-08	136	0	PUT	0	0	45.44	TRUE	0	0
2025-08-08	137	18.55	PUT	0	1	45.95	TRUE	0	0
2025-08-08	138	0	PUT	0	0	46.28	TRUE	0	0
2025-08-08	139	0	PUT	0	0	47.71	TRUE	0	0
2025-08-08	140	0	PUT	0	0	49.12	TRUE	0	0
2025-08-08	141	0	PUT	0	0	49.16	TRUE	0	0
2025-08-08	145	0	PUT	0	0	69.55	TRUE	0	0
2025-08-08	150	0	PUT	0	0	86.74	TRUE	0	0
2025-08-08	155	0	PUT	0	0	79.36	TRUE	0	0
2025-08-08	160	0	PUT	0	0	90.58	TRUE	0	0
2025-08-08	165	0	PUT	0	0	97.68	TRUE	0	0
2025-08-08	170	0	PUT	0	0	113.89	TRUE	0	0
2025-08-08	175	0	PUT	0	0	109.63	TRUE	0	0
2025-08-08	180	0	PUT	0	0	104.57	TRUE	0	0
2025-08-08	185	0	PUT	0	0	130.99	TRUE	0	0
2025-08-08	190	0	PUT	0	0	125.02	TRUE	0	0
2025-08-15	35	84.21	CALL	0	2	192.95	TRUE	0	0
2025-08-15	40	0	CALL	0	2	173.86	TRUE	0	0
2025-08-15	45	71	CALL	0	180	153.07	TRUE	0	0
2025-08-15	50	77.5	CALL	0	62	144.68	TRUE	0	0
2025-08-15	55	71.64	CALL	0	58	168.44	TRUE	0	0
2025-08-15	60	66.28	CALL	0	51	97.53	TRUE	0	0
2025-08-15	65	60.49	CALL	0	399	128.91	TRUE	0	0
2025-08-15	70	41.98	CALL	0	434	68.31	TRUE	0	0
2025-08-15	75	39.38	CALL	5	806	66.71	TRUE	0.38	0.01
2025-08-15	80	33.92	CALL	0	1716	67.46	TRUE	0	0
2025-08-15	85	30.05	CALL	4	3729	66.96	TRUE	1.5	0.05
2025-08-15	90	25.1	CALL	11	3695	54.92	TRUE	1.19	0.05
2025-08-15	95	19.8	CALL	17	2823	49.58	TRUE	0.95	0.05
2025-08-15	100	15.56	CALL	229	7027	45.44	TRUE	0.76	0.05
2025-08-15	105	11.5	CALL	52	6525	43.31	TRUE	0.9	0.08
2025-08-15	110	7.88	CALL	614	3039	41.81	TRUE	0.53	0.07
2025-08-15	115	4.9	CALL	2298	5832	40.57	FALSE	0.18	0.04
2025-08-15	120	2.89	CALL	2063	6637	40.16	FALSE	0.06	0.02
2025-08-15	125	1.59	CALL	1026	14367	39.99	FALSE	-0.12	-0.07
2025-08-15	130	0.87	CALL	1176	14841	40.68	FALSE	-0.12	-0.12
2025-08-15	135	0.5	CALL	238	9851	42.17	FALSE	-0.1	-0.17
2025-08-15	140	0.3	CALL	1871	12509	43.96	FALSE	-0.1	-0.25
2025-08-15	145	0.22	CALL	115	3326	47.15	FALSE	-0.05	-0.19
2025-08-15	150	0.13	CALL	509	4555	49.09	FALSE	-0.07	-0.35
2025-08-15	155	0.09	CALL	57	883	50.38	FALSE	-0.03	-0.25
2025-08-15	160	0.08	CALL	13	1458	53.96	FALSE	0	0
2025-08-15	165	0.03	CALL	0	837	57.18	FALSE	0	0
2025-08-15	170	0.04	CALL	0	292	60.59	FALSE	0	0
2025-08-15	175	0.03	CALL	0	259	63.12	FALSE	0	0
2025-08-15	180	0.03	CALL	95	811	62.41	FALSE	0.03	0
2025-08-15	185	0.05	CALL	0	11	68.62	FALSE	0	0
2025-08-15	190	0.05	CALL	0	50	67.64	FALSE	0	0
2025-08-15	35	0.06	PUT	0	65	173.21	FALSE	0	0
2025-08-15	40	0.03	PUT	0	397	156.13	FALSE	0	0
2025-08-15	45	0.05	PUT	0	187	138.17	FALSE	0	0
2025-08-15	50	0.02	PUT	0	362	115.49	FALSE	0	0
2025-08-15	55	0.05	PUT	0	4937	101.06	FALSE	0	0
2025-08-15	60	0.12	PUT	1	3774	97.04	FALSE	0.12	0
2025-08-15	65	0.07	PUT	1	2661	89.61	FALSE	0.07	0
2025-08-15	70	0.08	PUT	1	2693	80.33	FALSE	0.01	0.14
2025-08-15	75	0.09	PUT	14	6127	71.33	FALSE	-0.02	-0.18
2025-08-15	80	0.12	PUT	29	6606	64.28	FALSE	-0.07	-0.37
2025-08-15	85	0.16	PUT	8	3435	57.33	FALSE	-0.11	-0.41
2025-08-15	90	0.28	PUT	89	5884	53.06	FALSE	-0.1	-0.26
2025-08-15	95	0.45	PUT	178	3991	47.95	FALSE	-0.19	-0.3
2025-08-15	100	0.84	PUT	3969	16599	44.67	FALSE	-0.23	-0.22
2025-08-15	105	1.62	PUT	2043	7526	42.52	FALSE	-0.43	-0.21
2025-08-15	110	3.02	PUT	833	11523	41.28	FALSE	-0.63	-0.17
2025-08-15	115	5.2	PUT	401	5121	40.56	TRUE	-0.81	-0.13
2025-08-15	120	8.25	PUT	189	3686	39.77	TRUE	-0.93	-0.1
2025-08-15	125	11.85	PUT	133	3918	39.36	TRUE	-1.26	-0.1
2025-08-15	130	16.5	PUT	57	750	40.52	TRUE	-1.12	-0.06
2025-08-15	135	21.6	PUT	2	287	42.26	TRUE	21.6	0
2025-08-15	140	27.36	PUT	0	186	44.66	TRUE	0	0
2025-08-15	145	23.1	PUT	0	119	47.03	TRUE	0	0
2025-08-15	150	26.44	PUT	0	50	52.54	TRUE	0	0
2025-08-15	155	35.5	PUT	0	0	76.94	TRUE	0	0
2025-08-15	160	39.29	PUT	0	0	72.27	TRUE	0	0
2025-08-15	165	0	PUT	0	0	88.58	TRUE	0	0
2025-08-15	170	51.07	PUT	0	0	84.32	TRUE	0	0
2025-08-15	175	0	PUT	0	0	83.1	TRUE	0	0
2025-08-15	180	53.3	PUT	0	0	93.95	TRUE	0	0
2025-08-15	185	0	PUT	0	0	98.5	TRUE	0	0
2025-08-15	190	69.65	PUT	0	0	102.9	TRUE	0	0
2025-08-22	35	0	CALL	0	0	172.66	TRUE	0	0
2025-08-22	40	80.53	CALL	0	1	224.58	TRUE	0	0
2025-08-22	45	0	CALL	0	0	206.6	TRUE	0	0
2025-08-22	50	0	CALL	0	0	155.99	TRUE	0	0
2025-08-22	55	62.06	CALL	0	1	106.59	TRUE	0	0
2025-08-22	60	0	CALL	0	0	105.05	TRUE	0	0
2025-08-22	65	0	CALL	0	0	108.28	TRUE	0	0
2025-08-22	70	0	CALL	0	0	88.64	TRUE	0	0
2025-08-22	75	39	CALL	0	1	83.08	TRUE	0	0
2025-08-22	80	33.63	CALL	0	2	62.44	TRUE	0	0
2025-08-22	85	0	CALL	0	0	56.66	TRUE	0	0
2025-08-22	90	26.34	CALL	0	5	51.4	TRUE	0	0
2025-08-22	95	20.62	CALL	25	2	44.88	TRUE	2.62	0.15
2025-08-22	100	15.77	CALL	29	27	42.5	TRUE	0.44	0.03
2025-08-22	102	13.84	CALL	10	0	46.6	TRUE	13.84	0
2025-08-22	103	0	CALL	0	0	42.29	TRUE	0	0
2025-08-22	104	12.23	CALL	0	5	44.7	TRUE	0	0
2025-08-22	105	11.98	CALL	4	17	42.39	TRUE	0.63	0.06
2025-08-22	106	11.1	CALL	10	0	42.34	TRUE	11.1	0
2025-08-22	107	0	CALL	0	0	41.64	TRUE	0	0
2025-08-22	108	9.42	CALL	1	12	41.62	TRUE	0.52	0.06
2025-08-22	109	8.85	CALL	11	2	41.59	TRUE	0.11	0.01
2025-08-22	110	8.42	CALL	24	22	41.89	TRUE	0.64	0.08
2025-08-22	111	7.7	CALL	1	6	40.91	TRUE	1	0.15
2025-08-22	112	7.14	CALL	21	40	40.96	TRUE	0.39	0.06
2025-08-22	113	6.7	CALL	32	39	41.67	TRUE	0.59	0.1
2025-08-22	114	6.1	CALL	80	18	41.01	TRUE	0.6	0.11
2025-08-22	115	5.5	CALL	78	58	40.16	FALSE	0.35	0.07
2025-08-22	116	5.05	CALL	3	41	40.19	FALSE	0.05	0.01
2025-08-22	117	4.74	CALL	27	45	40.21	FALSE	0.39	0.09
2025-08-22	118	3.94	CALL	20	92	40.2	FALSE	-0.06	-0.02
2025-08-22	119	3.65	CALL	8	21	40.01	FALSE	-0.12	-0.03
2025-08-22	120	3.45	CALL	46	181	39.8	FALSE	0.11	0.03
2025-08-22	121	3.04	CALL	0	133	39.97	FALSE	0	0
2025-08-22	122	2.65	CALL	21	738	40.71	FALSE	-0.11	-0.04
2025-08-22	123	2.54	CALL	73	173	39.68	FALSE	-0.04	-0.02
2025-08-22	124	2.27	CALL	5	67	39.53	FALSE	0.03	0.01
2025-08-22	125	2.08	CALL	39	162	39.89	FALSE	-0.02	-0.01
2025-08-22	126	1.71	CALL	21	24	39.97	FALSE	-0.21	-0.11
2025-08-22	127	1.8	CALL	1	268	40.02	FALSE	0.03	0.02
2025-08-22	128	1.53	CALL	6	74	40.26	FALSE	-0.06	-0.04
2025-08-22	129	1.42	CALL	6	11	40.24	FALSE	0.04	0.03
2025-08-22	130	1.27	CALL	105	351	40.84	FALSE	0.02	0.02
2025-08-22	131	1.05	CALL	2	37	40.57	FALSE	1.05	0
2025-08-22	132	1.01	CALL	1	19	40.86	FALSE	-0.01	-0.01
2025-08-22	133	1	CALL	1	5	40.28	FALSE	-0.01	-0.01
2025-08-22	134	0.86	CALL	3	208	41.13	FALSE	0	0
2025-08-22	135	0.72	CALL	14	63	41.09	FALSE	-0.08	-0.1
2025-08-22	136	0.68	CALL	2	212	41.79	FALSE	-0.06	-0.08
2025-08-22	140	0.49	CALL	5	138	43.35	FALSE	-0.03	-0.06
2025-08-22	145	0.28	CALL	1	21	43.79	FALSE	-0.08	-0.22
2025-08-22	150	0.17	CALL	65	73	44.76	FALSE	-0.13	-0.43
2025-08-22	155	0.32	CALL	0	1	48.98	FALSE	0	0
2025-08-22	160	0.34	CALL	1	340	52.17	FALSE	0.19	1.27
2025-08-22	165	0.05	CALL	0	5	55.56	FALSE	0	0
2025-08-22	170	0.07	CALL	0	9	58.04	FALSE	0	0
2025-08-22	175	0.05	CALL	0	3	61.24	FALSE	0	0
2025-08-22	180	0.05	CALL	0	4	63.87	FALSE	0	0
2025-08-22	185	0	CALL	0	0	68.74	FALSE	0	0
2025-08-22	190	0	CALL	0	0	71.55	FALSE	0	0
2025-08-22	35	0	PUT	0	0	167.96	FALSE	0	0
2025-08-22	40	0	PUT	0	0	149.98	FALSE	0	0
2025-08-22	45	0	PUT	0	0	134.18	FALSE	0	0
2025-08-22	50	0	PUT	0	0	120.08	FALSE	0	0
2025-08-22	55	0	PUT	0	0	107.97	FALSE	0	0
2025-08-22	60	0	PUT	0	0	96.81	FALSE	0	0
2025-08-22	65	0	PUT	0	0	86.43	FALSE	0	0
2025-08-22	70	0	PUT	0	0	77.13	FALSE	0	0
2025-08-22	75	0.13	PUT	0	5	65.5	FALSE	0	0
2025-08-22	80	0.31	PUT	0	5	60.89	FALSE	0	0
2025-08-22	85	0.31	PUT	0	4	55.35	FALSE	0	0
2025-08-22	90	0.33	PUT	5	85	49	FALSE	-0.18	-0.35
2025-08-22	95	0.6	PUT	36	292	46	FALSE	-0.23	-0.28
2025-08-22	100	1.11	PUT	39	7626	43.69	FALSE	-0.31	-0.22
2025-08-22	102	1.62	PUT	1	9	43.56	FALSE	-0.27	-0.14
2025-08-22	103	1.69	PUT	23	5	42.75	FALSE	-0.71	-0.3
2025-08-22	104	2.11	PUT	1	3	42.17	FALSE	-0.25	-0.11
2025-08-22	105	2.03	PUT	15	242	42.09	FALSE	-0.62	-0.23
2025-08-22	106	3.2	PUT	0	1	41.4	FALSE	0	0
2025-08-22	107	3.26	PUT	0	1	41.24	FALSE	0	0
2025-08-22	108	2.82	PUT	14	116	41.13	FALSE	-0.73	-0.21
2025-08-22	109	3.35	PUT	4	37	40.77	FALSE	-0.6	-0.15
2025-08-22	110	3.45	PUT	34	164	40.38	FALSE	-0.74	-0.18
2025-08-22	111	3.95	PUT	3	33	41.12	FALSE	-0.78	-0.16
2025-08-22	112	4.24	PUT	15	60	40.06	FALSE	-1.06	-0.2
2025-08-22	113	5.06	PUT	9	56	40.06	FALSE	-0.44	-0.08
2025-08-22	114	5.25	PUT	7	52	40.51	FALSE	-0.91	-0.15
2025-08-22	115	5.98	PUT	6	117	39.85	TRUE	-0.69	-0.1
2025-08-22	116	6.83	PUT	2	44	39.89	TRUE	-0.53	-0.07
2025-08-22	117	7.69	PUT	0	113	39.54	TRUE	0	0
2025-08-22	118	7.96	PUT	3	260	39.53	TRUE	-1.03	-0.11
2025-08-22	119	8.05	PUT	6	30	40.05	TRUE	-1.22	-0.13
2025-08-22	120	8.67	PUT	16	1459	39.8	TRUE	-1.15	-0.12
2025-08-22	121	11.23	PUT	0	19	39.41	TRUE	0	0
2025-08-22	122	10.49	PUT	30	78	43.25	TRUE	-0.86	-0.08
2025-08-22	123	11.12	PUT	1	13	39.96	TRUE	-0.63	-0.05
2025-08-22	124	11.93	PUT	1	54	39.53	TRUE	-0.94	-0.07
2025-08-22	125	12.52	PUT	2	44	41.74	TRUE	12.52	0
2025-08-22	126	0	PUT	0	0	42.18	TRUE	0	0
2025-08-22	127	10.45	PUT	0	1	40.52	TRUE	0	0
2025-08-22	128	15.3	PUT	0	2	37	TRUE	0	0
2025-08-22	129	0	PUT	0	0	42.77	TRUE	0	0
2025-08-22	130	0	PUT	0	0	42.84	TRUE	0	0
2025-08-22	131	0	PUT	0	0	40.94	TRUE	0	0
2025-08-22	132	0	PUT	0	0	41.84	TRUE	0	0
2025-08-22	133	0	PUT	0	0	40.9	TRUE	0	0
2025-08-22	134	0	PUT	0	0	40.79	TRUE	0	0
2025-08-22	135	0	PUT	0	0	41.76	TRUE	0	0
2025-08-22	136	0	PUT	0	0	41.34	TRUE	0	0
2025-08-22	140	17.5	PUT	0	2	47.39	TRUE	0	0
2025-08-22	145	27.05	PUT	0	1	51.3	TRUE	0	0
2025-08-22	150	0	PUT	0	0	56.89	TRUE	0	0
2025-08-22	155	0	PUT	0	0	59.37	TRUE	0	0
2025-08-22	160	0	PUT	0	0	79.52	TRUE	0	0
2025-08-22	165	0	PUT	0	0	71.37	TRUE	0	0
2025-08-22	170	0	PUT	0	0	75.18	TRUE	0	0
2025-08-22	175	0	PUT	0	0	77.83	TRUE	0	0
2025-08-22	180	0	PUT	0	0	77.56	TRUE	0	0
2025-08-22	185	0	PUT	0	0	83.99	TRUE	0	0
2025-08-22	190	0	PUT	0	0	81.97	TRUE	0	0
2025-08-29	35	0	CALL	0	0	161.64	TRUE	0	0
2025-08-29	40	0	CALL	0	0	211.16	TRUE	0	0
2025-08-29	45	0	CALL	0	0	140.8	TRUE	0	0
2025-08-29	50	0	CALL	0	0	136.81	TRUE	0	0
2025-08-29	55	0	CALL	0	0	126.15	TRUE	0	0
2025-08-29	60	0	CALL	0	0	88.05	TRUE	0	0
2025-08-29	65	0	CALL	0	0	80.4	TRUE	0	0
2025-08-29	70	43.8	CALL	0	1	72.77	TRUE	0	0
2025-08-29	75	0	CALL	0	0	66.53	TRUE	0	0
2025-08-29	80	34.09	CALL	0	1	59.88	TRUE	0	0
2025-08-29	85	28.61	CALL	0	3	65.18	TRUE	0	0
2025-08-29	90	25.15	CALL	50	3	45.88	TRUE	1.02	0.04
2025-08-29	95	19.95	CALL	0	10	47.27	TRUE	0	0
2025-08-29	100	16.19	CALL	6	33	42.92	TRUE	0.5	0.03
2025-08-29	102	14.85	CALL	1	1	45.25	TRUE	0.75	0.05
2025-08-29	103	13.19	CALL	0	2	43.64	TRUE	0	0
2025-08-29	104	12.4	CALL	3	0	36.46	TRUE	12.4	0
2025-08-29	105	12.24	CALL	2	3	41.67	TRUE	0.62	0.05
2025-08-29	106	0	CALL	0	0	43.37	TRUE	0	0
2025-08-29	107	10.58	CALL	0	3	44.48	TRUE	0	0
2025-08-29	108	9.8	CALL	1	13	38.63	TRUE	0.1	0.01
2025-08-29	109	0	CALL	0	0	42.04	TRUE	0	0
2025-08-29	110	9.15	CALL	12	22	41.89	TRUE	0.45	0.05
2025-08-29	111	7.8	CALL	0	15	42.96	TRUE	0	0
2025-08-29	112	7.65	CALL	53	64	40.43	TRUE	0.25	0.03
2025-08-29	113	7.35	CALL	75	68	41.98	TRUE	0.63	0.09
2025-08-29	114	6.8	CALL	82	45	41.68	TRUE	0.44	0.07
2025-08-29	115	6.2	CALL	50	393	40.89	FALSE	0.25	0.04
2025-08-29	116	5.88	CALL	6	133	40.76	FALSE	0.33	0.06
2025-08-29	117	4.95	CALL	11	22	40.64	FALSE	-0.1	-0.02
2025-08-29	118	5	CALL	7	93	40.68	FALSE	0.5	0.11
2025-08-29	119	4.37	CALL	5	50	40.56	FALSE	0.01	0
2025-08-29	120	4.12	CALL	1338	543	40.59	FALSE	0.22	0.06
2025-08-29	121	3.8	CALL	28	94	40.7	FALSE	0.3	0.09
2025-08-29	122	3.65	CALL	1	72	40.28	FALSE	0.22	0.06
2025-08-29	123	3	CALL	4	30	40.22	FALSE	0.29	0.11
2025-08-29	124	2.92	CALL	13	21	40.72	FALSE	0.25	0.09
2025-08-29	125	2.63	CALL	43	285	40.45	FALSE	0.14	0.06
2025-08-29	126	2.5	CALL	5	27	41.28	FALSE	0.03	0.01
2025-08-29	127	2.18	CALL	4	9	40.47	FALSE	0.07	0.03
2025-08-29	128	1.92	CALL	7	10	39.96	FALSE	-0.12	-0.06
2025-08-29	129	1.81	CALL	0	13	40.48	FALSE	0	0
2025-08-29	130	1.63	CALL	119	90	40.53	FALSE	0.02	0.01
2025-08-29	131	1.35	CALL	0	13	40.5	FALSE	0	0
2025-08-29	132	0	CALL	0	0	40.74	FALSE	0	0
2025-08-29	133	1.18	CALL	1	5	40.33	FALSE	-0.05	-0.04
2025-08-29	134	1.08	CALL	10	11	40.55	FALSE	-0.02	-0.02
2025-08-29	135	0.99	CALL	21	56	40.78	FALSE	-0.04	-0.04
2025-08-29	136	1.01	CALL	0	6	41.11	FALSE	0	0
2025-08-29	140	0.64	CALL	21	31	41.91	FALSE	-0.04	-0.06
2025-08-29	145	0.39	CALL	33	319	43.73	FALSE	-0.05	-0.11
2025-08-29	150	0.3	CALL	0	4	47.29	FALSE	0	0
2025-08-29	155	0.25	CALL	0	58	50.05	FALSE	0	0
2025-08-29	160	0	CALL	0	0	52.51	FALSE	0	0
2025-08-29	165	0	CALL	0	0	55.51	FALSE	0	0
2025-08-29	170	0	CALL	0	0	58.61	FALSE	0	0
2025-08-29	175	0	CALL	0	0	61.69	FALSE	0	0
2025-08-29	180	0	CALL	0	0	64.6	FALSE	0	0
2025-08-29	185	0	CALL	0	0	67.57	FALSE	0	0
2025-08-29	190	0	CALL	0	0	70.41	FALSE	0	0
2025-08-29	35	0	PUT	0	0	164.83	FALSE	0	0
2025-08-29	40	0	PUT	0	0	147.28	FALSE	0	0
2025-08-29	45	0	PUT	0	0	132.38	FALSE	0	0
2025-08-29	50	0	PUT	0	0	119.03	FALSE	0	0
2025-08-29	55	0	PUT	0	0	106.52	FALSE	0	0
2025-08-29	60	0	PUT	0	0	95.44	FALSE	0	0
2025-08-29	65	0.16	PUT	0	1	81.3	FALSE	0	0
2025-08-29	70	0	PUT	0	0	76.68	FALSE	0	0
2025-08-29	75	0	PUT	0	0	68.45	FALSE	0	0
2025-08-29	80	0.37	PUT	0	37	59.24	FALSE	0	0
2025-08-29	85	0.39	PUT	0	24	50.5	FALSE	0	0
2025-08-29	90	0.54	PUT	16	89	48.61	FALSE	-0.06	-0.1
2025-08-29	95	0.83	PUT	37	4321	45.82	FALSE	-0.23	-0.22
2025-08-29	100	1.43	PUT	57	249	43.59	FALSE	-0.34	-0.19
2025-08-29	102	1.69	PUT	5	14	42.78	FALSE	-0.52	-0.24
2025-08-29	103	1.94	PUT	5	2	42.23	FALSE	-0.54	-0.22
2025-08-29	104	2.38	PUT	1	4	42.65	FALSE	-0.3	-0.11
2025-08-29	105	2.46	PUT	97	188	42.17	FALSE	-0.42	-0.15
2025-08-29	106	2.7	PUT	2	1	41.71	FALSE	-0.9	-0.25
2025-08-29	107	3.35	PUT	4	34	41.76	FALSE	-0.25	-0.07
2025-08-29	108	3.27	PUT	3	120	41.03	FALSE	-0.79	-0.19
2025-08-29	109	4.2	PUT	3	9	41.33	FALSE	-0.2	-0.05
2025-08-29	110	4.04	PUT	26	510	41.14	FALSE	-0.81	-0.17
2025-08-29	111	4.85	PUT	11	57	40.93	FALSE	-0.45	-0.08
2025-08-29	112	4.8	PUT	4	51	40.49	FALSE	-0.87	-0.15
2025-08-29	113	5.57	PUT	10	15	40.71	FALSE	-0.78	-0.12
2025-08-29	114	6.25	PUT	8	24	40.43	FALSE	-0.22	-0.03
2025-08-29	115	6.15	PUT	7	258	40.64	TRUE	-1	-0.14
2025-08-29	116	7.3	PUT	20	52	40.19	TRUE	-0.42	-0.05
2025-08-29	117	7.27	PUT	7	15	39.7	TRUE	-0.91	-0.11
2025-08-29	118	8.84	PUT	0	46	39.94	TRUE	0	0
2025-08-29	119	8.86	PUT	6	21	39.81	TRUE	-0.8	-0.08
2025-08-29	120	9.6	PUT	16	61	40.36	TRUE	-0.44	-0.04
2025-08-29	121	12.12	PUT	0	18	41.81	TRUE	0	0
2025-08-29	122	11.59	PUT	0	6	41.75	TRUE	0	0
2025-08-29	123	13.2	PUT	0	3	43.7	TRUE	0	0
2025-08-29	124	10.13	PUT	0	3	39.67	TRUE	0	0
2025-08-29	125	9.7	PUT	0	9	42.54	TRUE	0	0
2025-08-29	126	0	PUT	0	0	38.65	TRUE	0	0
2025-08-29	127	15.64	PUT	0	10	41.01	TRUE	0	0
2025-08-29	128	0	PUT	0	0	35.97	TRUE	0	0
2025-08-29	129	0	PUT	0	0	44.18	TRUE	0	0
2025-08-29	130	19.02	PUT	0	2	40.77	TRUE	0	0
2025-08-29	131	0	PUT	0	0	43.74	TRUE	0	0
2025-08-29	132	0	PUT	0	0	42	TRUE	0	0
2025-08-29	133	0	PUT	0	0	43.7	TRUE	0	0
2025-08-29	134	0	PUT	0	0	45.65	TRUE	0	0
2025-08-29	135	0	PUT	0	0	45.69	TRUE	0	0
2025-08-29	136	0	PUT	0	0	39.59	TRUE	0	0
2025-08-29	140	0	PUT	0	0	43.08	TRUE	0	0
2025-08-29	145	0	PUT	0	0	49.55	TRUE	0	0
2025-08-29	150	0	PUT	0	0	55.77	TRUE	0	0
2025-08-29	155	31.12	PUT	0	0	68.94	TRUE	0	0
2025-08-29	160	0	PUT	0	0	68.46	TRUE	0	0
2025-08-29	165	0	PUT	0	0	65.51	TRUE	0	0
2025-08-29	170	0	PUT	0	0	73.52	TRUE	0	0
2025-08-29	175	0	PUT	0	0	68.44	TRUE	0	0
2025-08-29	180	0	PUT	0	0	69.47	TRUE	0	0
2025-08-29	185	0	PUT	0	0	82.99	TRUE	0	0
2025-08-29	190	0	PUT	0	0	86.69	TRUE	0	0
2025-09-19	35	82.55	CALL	0	2	135.72	TRUE	0	0
2025-09-19	40	73.64	CALL	0	10	146.86	TRUE	0	0
2025-09-19	45	68.56	CALL	0	50	123.7	TRUE	0	0
2025-09-19	50	64.12	CALL	0	236	127.34	TRUE	0	0
2025-09-19	55	59.5	CALL	1	183	88.85	TRUE	1	0.02
2025-09-19	60	55	CALL	1	292	80.06	TRUE	0.93	0.02
2025-09-19	65	48.13	CALL	0	829	77.85	TRUE	0	0
2025-09-19	70	44.21	CALL	0	1781	66.06	TRUE	0	0
2025-09-19	75	38.9	CALL	0	6093	60.78	TRUE	0	0
2025-09-19	80	35.4	CALL	1	5592	55.12	TRUE	1	0.03
2025-09-19	85	30.25	CALL	5	3036	52.32	TRUE	1.45	0.05
2025-09-19	90	26.25	CALL	43	3909	48.08	TRUE	1.37	0.06
2025-09-19	95	21.65	CALL	63	3351	46.46	TRUE	0.75	0.04
2025-09-19	100	17.65	CALL	47	6536	45.48	TRUE	1.14	0.07
2025-09-19	105	14	CALL	62	2736	42.8	TRUE	0.85	0.06
2025-09-19	110	10.65	CALL	191	4902	42.63	TRUE	0.56	0.06
2025-09-19	115	7.85	CALL	631	15558	41.41	FALSE	0.35	0.05
2025-09-19	120	5.69	CALL	436	5294	41	FALSE	0.19	0.03
2025-09-19	125	4.03	CALL	404	21010	40.79	FALSE	0.15	0.04
2025-09-19	130	2.79	CALL	1036	5322	40.66	FALSE	0.09	0.03
2025-09-19	135	1.93	CALL	1725	25674	40.89	FALSE	-0.01	-0.01
2025-09-19	140	1.34	CALL	255	6015	41.33	FALSE	-0.03	-0.02
2025-09-19	145	0.91	CALL	89	21113	41.6	FALSE	-0.06	-0.06
2025-09-19	150	0.63	CALL	507	4971	42.13	FALSE	-0.07	-0.1
2025-09-19	155	0.46	CALL	14	3479	43.11	FALSE	-0.03	-0.06
2025-09-19	160	0.31	CALL	40	7014	43.36	FALSE	-0.05	-0.14
2025-09-19	165	0.28	CALL	33	4357	45.77	FALSE	0.03	0.12
2025-09-19	170	0.17	CALL	8	717	45.14	FALSE	-0.05	-0.23
2025-09-19	175	0.16	CALL	10	463	47.48	FALSE	0.16	0
2025-09-19	180	0.13	CALL	1	216	48.69	FALSE	0.01	0.08
2025-09-19	185	0.26	CALL	0	363	48.45	FALSE	0	0
2025-09-19	190	0.09	CALL	4	522	51.11	FALSE	0.09	0
2025-09-19	195	0.17	CALL	0	189	50.36	FALSE	0	0
2025-09-19	200	0.04	CALL	7	1796	50.66	FALSE	-0.01	-0.2
2025-09-19	210	0.05	CALL	0	246	55.19	FALSE	0	0
2025-09-19	220	0.04	CALL	4	461	58.16	FALSE	0.03	3
2025-09-19	35	0.15	PUT	0	796	117.9	FALSE	0	0
2025-09-19	40	0.09	PUT	0	630	94.04	FALSE	0	0
2025-09-19	45	0.11	PUT	0	372	90.52	FALSE	0	0
2025-09-19	50	0.08	PUT	0	1461	88.1	FALSE	0	0
2025-09-19	55	0.1	PUT	0	4857	73.86	FALSE	0	0
2025-09-19	60	0.1	PUT	0	3105	71.98	FALSE	0	0
2025-09-19	65	0.14	PUT	0	7724	63.93	FALSE	0	0
2025-09-19	70	0.2	PUT	1	11056	60.98	FALSE	-0.01	-0.05
2025-09-19	75	0.29	PUT	4	8055	56.99	FALSE	-0.05	-0.15
2025-09-19	80	0.39	PUT	2356	12085	52.43	FALSE	-0.07	-0.15
2025-09-19	85	0.6	PUT	3977	8672	49.43	FALSE	-0.11	-0.15
2025-09-19	90	0.93	PUT	3046	14316	46.77	FALSE	-0.22	-0.19
2025-09-19	95	1.49	PUT	860	7878	44.93	FALSE	-0.23	-0.13
2025-09-19	100	2.34	PUT	294	6805	43.37	FALSE	-0.36	-0.13
2025-09-19	105	3.59	PUT	169	6921	42.18	FALSE	-0.51	-0.12
2025-09-19	110	5.35	PUT	1292	6057	41.42	FALSE	-0.65	-0.11
2025-09-19	115	7.6	PUT	499	3022	40.61	TRUE	-0.8	-0.1
2025-09-19	120	10.6	PUT	68	2879	40.01	TRUE	-0.7	-0.06
2025-09-19	125	13.75	PUT	208	7018	39.74	TRUE	-1.14	-0.08
2025-09-19	130	17.55	PUT	21	664	39.6	TRUE	-2.62	-0.13
2025-09-19	135	22.55	PUT	4	114	40.89	TRUE	-0.84	-0.04
2025-09-19	140	28.39	PUT	0	25	40.49	TRUE	0	0
2025-09-19	145	31.91	PUT	0	72	42.9	TRUE	0	0
2025-09-19	150	30.88	PUT	0	35	42.12	TRUE	0	0
2025-09-19	155	41.22	PUT	1	1	54.01	TRUE	41.22	0
2025-09-19	160	46	PUT	0	0	52.16	TRUE	0	0
2025-09-19	165	0	PUT	0	0	53.53	TRUE	0	0
2025-09-19	170	0	PUT	0	0	53.48	TRUE	0	0
2025-09-19	175	0	PUT	0	0	61.07	TRUE	0	0
2025-09-19	180	57.2	PUT	0	0	70.69	TRUE	0	0
2025-09-19	185	0	PUT	0	0	62.85	TRUE	0	0
2025-09-19	190	0	PUT	0	0	76.74	TRUE	0	0
2025-09-19	195	0	PUT	0	0	77.81	TRUE	0	0
2025-09-19	200	0	PUT	0	0	79.65	TRUE	0	0
2025-09-19	210	0	PUT	0	0	84.67	TRUE	0	0
2025-09-19	220	98.05	PUT	0	0	105.26	TRUE	0	0
2025-10-17	35	73.3	CALL	0	32	123.83	TRUE	0	0
2025-10-17	40	87.5	CALL	0	68	113	TRUE	0	0
2025-10-17	45	0	CALL	0	482	100.11	TRUE	0	0
2025-10-17	50	73.5	CALL	0	270	79.76	TRUE	0	0
2025-10-17	55	69.73	CALL	0	588	86.77	TRUE	0	0
2025-10-17	60	65.5	CALL	0	409	49.56	TRUE	0	0
2025-10-17	65	50.4	CALL	1	449	65.3	TRUE	1.9	0.04
2025-10-17	70	42.86	CALL	0	662	59.72	TRUE	0	0
2025-10-17	75	48.37	CALL	0	1680	45.15	TRUE	0	0
2025-10-17	80	36.13	CALL	4	940	53.95	TRUE	1.73	0.05
2025-10-17	85	31.3	CALL	2	1614	51.55	TRUE	31.3	0
2025-10-17	90	26.75	CALL	5	1559	49.54	TRUE	0.71	0.03
2025-10-17	95	22.96	CALL	21	1580	47.97	TRUE	0.51	0.02
2025-10-17	100	19.7	CALL	29	3211	46.97	TRUE	1.2	0.06
2025-10-17	105	16	CALL	8	1042	46.13	TRUE	0.8	0.05
2025-10-17	110	13.05	CALL	220	2055	45.15	TRUE	0.95	0.08
2025-10-17	115	10.44	CALL	204	1432	44.76	FALSE	0.42	0.04
2025-10-17	120	8.15	CALL	345	3898	44.34	FALSE	0.3	0.04
2025-10-17	125	6.35	CALL	222	3611	44.11	FALSE	0.25	0.04
2025-10-17	130	4.9	CALL	138	3006	43.99	FALSE	0.17	0.04
2025-10-17	135	3.75	CALL	147	2541	43.95	FALSE	0.2	0.06
2025-10-17	140	2.81	CALL	72	1917	43.73	FALSE	0.11	0.04
2025-10-17	145	2.18	CALL	31	1809	43.9	FALSE	0.08	0.04
2025-10-17	150	1.62	CALL	58	1281	44.11	FALSE	0.04	0.03
2025-10-17	155	1.26	CALL	28	702	44.65	FALSE	0.02	0.02
2025-10-17	160	0.94	CALL	13	434	44.72	FALSE	-0.05	-0.05
2025-10-17	165	0.76	CALL	5	151	45.14	FALSE	-0.03	-0.04
2025-10-17	170	0.6	CALL	5	168	45.47	FALSE	0.02	0.03
2025-10-17	175	0.45	CALL	0	466	46.8	FALSE	0	0
2025-10-17	180	0.38	CALL	0	107	47.4	FALSE	0	0
2025-10-17	185	0.29	CALL	1	252	47.47	FALSE	0.29	0
2025-10-17	190	0.26	CALL	3	0	48.8	FALSE	0.26	0
2025-10-17	35	0.02	PUT	0	72	96.34	FALSE	0	0
2025-10-17	40	0.05	PUT	0	273	89.03	FALSE	0	0
2025-10-17	45	0.08	PUT	0	1298	80.27	FALSE	0	0
2025-10-17	50	0.12	PUT	0	1052	75.16	FALSE	0	0
2025-10-17	55	0.16	PUT	0	2224	70.32	FALSE	0	0
2025-10-17	60	0.23	PUT	0	8544	62.21	FALSE	0	0
2025-10-17	65	0.34	PUT	0	3380	59.98	FALSE	0	0
2025-10-17	70	0.49	PUT	0	3768	57.35	FALSE	0	0
2025-10-17	75	0.61	PUT	3	3408	55	FALSE	-0.11	-0.15
2025-10-17	80	0.92	PUT	353	4542	52.34	FALSE	-0.12	-0.12
2025-10-17	85	1.28	PUT	18	4903	50.11	FALSE	-0.21	-0.14
2025-10-17	90	1.9	PUT	565	3710	48.57	FALSE	-0.24	-0.11
2025-10-17	95	2.78	PUT	181	2862	47.37	FALSE	-0.37	-0.12
2025-10-17	100	3.9	PUT	565	2021	45.97	FALSE	-0.5	-0.11
2025-10-17	105	5.6	PUT	99	1768	45.45	FALSE	-0.6	-0.1
2025-10-17	110	7.4	PUT	38	2364	44.56	FALSE	-0.6	-0.08
2025-10-17	115	9.67	PUT	118	2529	43.98	TRUE	-0.88	-0.08
2025-10-17	120	12.59	PUT	42	2076	43.82	TRUE	-0.8	-0.06
2025-10-17	125	16.41	PUT	1	1656	43.42	TRUE	-0.59	-0.03
2025-10-17	130	19.36	PUT	11	505	42.86	TRUE	-1.27	-0.06
2025-10-17	135	24.05	PUT	0	1695	42.88	TRUE	0	0
2025-10-17	140	25.8	PUT	0	67	42.69	TRUE	0	0
2025-10-17	145	28.03	PUT	0	138	43.89	TRUE	0	0
2025-10-17	150	37.45	PUT	0	180	42.95	TRUE	0	0
2025-10-17	155	33.55	PUT	0	1	40.1	TRUE	0	0
2025-10-17	160	37.2	PUT	0	150	50.25	TRUE	0	0
2025-10-17	165	0	PUT	0	0	49.33	TRUE	0	0
2025-10-17	170	0	PUT	0	0	59.66	TRUE	0	0
2025-10-17	175	0	PUT	0	0	59.4	TRUE	0	0
2025-10-17	180	0	PUT	0	0	62.39	TRUE	0	0
2025-10-17	185	0	PUT	0	0	54.34	TRUE	0	0
2025-10-17	190	0	PUT	0	0	71.48	TRUE	0	0
2025-11-21	50	0	CALL	0	0	67.14	TRUE	0	0
2025-11-21	55	59	CALL	0	1	68.11	TRUE	0	0
2025-11-21	60	38	CALL	0	10	65.51	TRUE	0	0
2025-11-21	65	61.17	CALL	0	2	53.02	TRUE	0	0
2025-11-21	70	55.28	CALL	0	19	55.97	TRUE	0	0
2025-11-21	75	40.58	CALL	0	4	52.6	TRUE	0	0
2025-11-21	80	35.61	CALL	0	34	51.04	TRUE	0	0
2025-11-21	85	37.47	CALL	0	24	49.54	TRUE	0	0
2025-11-21	90	28.53	CALL	2	210	48.06	TRUE	1.43	0.05
2025-11-21	95	23.42	CALL	0	458	46.85	TRUE	0	0
2025-11-21	100	19.71	CALL	0	139	45.89	TRUE	0	0
2025-11-21	105	17.45	CALL	49	859	45.64	TRUE	0.55	0.03
2025-11-21	110	14.25	CALL	7	1364	44.28	TRUE	-0.05	-0
2025-11-21	115	12.05	CALL	52	561	43.67	FALSE	0.52	0.05
2025-11-21	120	9.95	CALL	242	520	43.35	FALSE	0.55	0.06
2025-11-21	125	7.9	CALL	29	795	42.79	FALSE	0.2	0.03
2025-11-21	130	6.29	CALL	20	793	42.84	FALSE	0.19	0.03
2025-11-21	135	5.05	CALL	54	436	42.47	FALSE	0.15	0.03
2025-11-21	140	4	CALL	32	358	42.38	FALSE	0.1	0.03
2025-11-21	145	3.25	CALL	3	731	42.82	FALSE	0.1	0.03
2025-11-21	150	2.53	CALL	33	1159	42.85	FALSE	0.02	0.01
2025-11-21	155	2.02	CALL	14	1307	42.86	FALSE	-0.03	-0.01
2025-11-21	160	1.69	CALL	9	1027	43.66	FALSE	0.11	0.07
2025-11-21	165	1.42	CALL	1	823	44.42	FALSE	0.12	0.09
2025-11-21	170	1.09	CALL	0	274	43.83	FALSE	0	0
2025-11-21	175	0.87	CALL	0	146	44.12	FALSE	0	0
2025-11-21	180	0.7	CALL	0	99	44.39	FALSE	0	0
2025-11-21	185	0.76	CALL	0	211	45.48	FALSE	0	0
2025-11-21	190	0.61	CALL	0	213	46.73	FALSE	0	0
2025-11-21	50	0.15	PUT	0	29	68.57	FALSE	0	0
2025-11-21	55	0.23	PUT	0	63	63.83	FALSE	0	0
2025-11-21	60	0.33	PUT	0	20	60.23	FALSE	0	0
2025-11-21	65	0.53	PUT	0	119	56.02	FALSE	0	0
2025-11-21	70	0.8	PUT	0	157	54.94	FALSE	0	0
2025-11-21	75	0.94	PUT	4	243	51.81	FALSE	-0.13	-0.12
2025-11-21	80	1.38	PUT	1	448	49.78	FALSE	-0.26	-0.16
2025-11-21	85	1.89	PUT	8	855	48.18	FALSE	-0.46	-0.2
2025-11-21	90	2.65	PUT	60	861	46.8	FALSE	-0.38	-0.13
2025-11-21	95	3.95	PUT	3	1802	45.86	FALSE	-0.2	-0.05
2025-11-21	100	4.9	PUT	31	4179	44.96	FALSE	-0.68	-0.12
2025-11-21	105	6.65	PUT	14	2042	44.07	FALSE	-0.69	-0.09
2025-11-21	110	8.75	PUT	500	1899	43.8	FALSE	-0.75	-0.08
2025-11-21	115	11.05	PUT	166	1064	42.97	TRUE	-0.7	-0.06
2025-11-21	120	14.68	PUT	0	404	42.67	TRUE	0	0
2025-11-21	125	17.7	PUT	0	419	42.25	TRUE	0	0
2025-11-21	130	20.35	PUT	5	152	42.1	TRUE	-1.7	-0.08
2025-11-21	135	25.02	PUT	0	49	42.04	TRUE	0	0
2025-11-21	140	21.4	PUT	0	10	42.76	TRUE	0	0
2025-11-21	145	25	PUT	0	79	43.46	TRUE	0	0
2025-11-21	150	32.55	PUT	0	71	44.08	TRUE	0	0
2025-11-21	155	0	PUT	0	0	42.35	TRUE	0	0
2025-11-21	160	0	PUT	0	0	43.2	TRUE	0	0
2025-11-21	165	0	PUT	0	0	46.65	TRUE	0	0
2025-11-21	170	0	PUT	0	0	48.97	TRUE	0	0
2025-11-21	175	54.45	PUT	0	0	51.08	TRUE	0	0
2025-11-21	180	0	PUT	0	0	51.64	TRUE	0	0
2025-11-21	185	0	PUT	0	0	66.84	TRUE	0	0
2025-11-21	190	0	PUT	0	0	56.47	TRUE	0	0
2025-12-19	27.5	0	CALL	0	105	111.32	TRUE	0	0
2025-12-19	30	93.6	CALL	0	26	112.9	TRUE	0	0
2025-12-19	32.5	88.08	CALL	0	22	119.22	TRUE	0	0
2025-12-19	35	94.7	CALL	0	5	89	TRUE	0	0
2025-12-19	37.5	71.25	CALL	0	18	83.01	TRUE	0	0
2025-12-19	40	81.4	CALL	0	45	102.44	TRUE	0	0
2025-12-19	42.5	84.24	CALL	0	25	66.79	TRUE	0	0
2025-12-19	45	0	CALL	0	87	72.18	TRUE	0	0
2025-12-19	47.5	0	CALL	0	35	75.45	TRUE	0	0
2025-12-19	50	79.05	CALL	0	134	77.2	TRUE	0	0
2025-12-19	52.5	63.1	CALL	2	210	67.34	TRUE	63.1	0
2025-12-19	55	59.8	CALL	0	188	64.55	TRUE	0	0
2025-12-19	57.5	63.35	CALL	0	127	64.02	TRUE	0	0
2025-12-19	60	65.7	CALL	0	907	64.37	TRUE	0	0
2025-12-19	62.5	59	CALL	0	296	49.24	TRUE	0	0
2025-12-19	65	52.6	CALL	0	1396	55.74	TRUE	0	0
2025-12-19	67.5	55.4	CALL	0	286	62.29	TRUE	0	0
2025-12-19	70	47	CALL	1	489	51.95	TRUE	47	0
2025-12-19	72.5	43	CALL	0	1661	54.06	TRUE	0	0
2025-12-19	75	41.74	CALL	7	3443	53.45	TRUE	1.74	0.04
2025-12-19	77.5	42.51	CALL	0	474	52.32	TRUE	0	0
2025-12-19	80	37.59	CALL	5	3313	51.77	TRUE	1.09	0.03
2025-12-19	82.5	34.91	CALL	5	1880	50.76	TRUE	0.36	0.01
2025-12-19	85	33.35	CALL	11	4795	48.88	TRUE	1.07	0.03
2025-12-19	87.5	31.55	CALL	12	846	49.62	TRUE	0.85	0.03
2025-12-19	90	29.7	CALL	12	1960	49.6	TRUE	1.5	0.05
2025-12-19	92.5	27.05	CALL	0	1266	47.86	TRUE	0	0
2025-12-19	95	25.78	CALL	25	3388	47.56	TRUE	1.03	0.04
2025-12-19	97.5	23.5	CALL	0	719	45.71	TRUE	0	0
2025-12-19	100	22.11	CALL	9	4519	46.71	TRUE	0.74	0.03
2025-12-19	105	18.75	CALL	25	2523	45.93	TRUE	0.25	0.01
2025-12-19	110	16.41	CALL	32	3637	45.33	TRUE	0.71	0.05
2025-12-19	115	13.8	CALL	145	2011	44.96	FALSE	0.6	0.05
2025-12-19	120	11.6	CALL	55	2722	44.63	FALSE	0.7	0.06
2025-12-19	125	9.65	CALL	42	1863	44.23	FALSE	0.5	0.05
2025-12-19	130	7.7	CALL	36	1778	43.72	FALSE	0.03	0
2025-12-19	135	6.6	CALL	35	3592	43.8	FALSE	0.32	0.05
2025-12-19	140	5.3	CALL	84	2886	43.18	FALSE	0.1	0.02
2025-12-19	145	4.45	CALL	56	3321	43.6	FALSE	0.1	0.02
2025-12-19	150	3.59	CALL	82	3220	43.33	FALSE	0.14	0.04
2025-12-19	155	2.85	CALL	3	976	43.36	FALSE	-0.09	-0.03
2025-12-19	160	2.46	CALL	4	1924	43.75	FALSE	0.07	0.03
2025-12-19	165	1.94	CALL	2	1306	43.65	FALSE	1.94	0
2025-12-19	170	1.67	CALL	11	1463	44.06	FALSE	-0.04	-0.02
2025-12-19	175	1.37	CALL	12	2449	44.16	FALSE	-0.03	-0.02
2025-12-19	180	1.23	CALL	0	879	44.23	FALSE	0	0
2025-12-19	185	0.97	CALL	1	1085	44.46	FALSE	-0.06	-0.06
2025-12-19	190	0.99	CALL	0	759	44.75	FALSE	0	0
2025-12-19	195	0.81	CALL	0	767	45.21	FALSE	0	0
2025-12-19	200	0.6	CALL	0	816	45.63	FALSE	0	0
2025-12-19	210	0.45	CALL	174	1039	46.83	FALSE	0.45	0
2025-12-19	220	0.31	CALL	10	746	46.96	FALSE	0.31	0
2025-12-19	230	0.25	CALL	10	221	48.09	FALSE	0.25	0
2025-12-19	240	0.28	CALL	0	157	46.23	FALSE	0	0
2025-12-19	250	0.13	CALL	0	448	48.17	FALSE	0	0
2025-12-19	260	0.18	CALL	0	176	50.47	FALSE	0	0
2025-12-19	270	0.18	CALL	0	191	51.13	FALSE	0	0
2025-12-19	280	0.06	CALL	0	587	52.69	FALSE	0	0
2025-12-19	27.5	0.01	PUT	0	801	98.48	FALSE	0	0
2025-12-19	30	0.12	PUT	0	266	88.75	FALSE	0	0
2025-12-19	32.5	0.19	PUT	0	219	87.84	FALSE	0	0
2025-12-19	35	0.09	PUT	0	383	80.43	FALSE	0	0
2025-12-19	37.5	0.08	PUT	0	306	81.43	FALSE	0	0
2025-12-19	40	0.35	PUT	0	2171	73.82	FALSE	0	0
2025-12-19	42.5	0.15	PUT	0	2335	72.65	FALSE	0	0
2025-12-19	45	0.15	PUT	0	744	69.84	FALSE	0	0
2025-12-19	47.5	0.27	PUT	0	2343	66.62	FALSE	0	0
2025-12-19	50	0.22	PUT	0	760	64.17	FALSE	0	0
2025-12-19	52.5	0.28	PUT	0	8494	61.35	FALSE	0	0
2025-12-19	55	0.4	PUT	0	1971	61.04	FALSE	0	0
2025-12-19	57.5	0.5	PUT	0	1790	58.89	FALSE	0	0
2025-12-19	60	0.55	PUT	0	2118	55.84	FALSE	0	0
2025-12-19	62.5	0.62	PUT	0	3631	56.29	FALSE	0	0
2025-12-19	65	0.76	PUT	0	6055	55.18	FALSE	0	0
2025-12-19	67.5	0.83	PUT	20	2860	54.73	FALSE	-0.09	-0.1
2025-12-19	70	1.01	PUT	1	5251	53.32	FALSE	-0.01	-0.01
2025-12-19	72.5	1.13	PUT	9	1104	52.33	FALSE	-0.14	-0.11
2025-12-19	75	1.45	PUT	0	6271	51.26	FALSE	0	0
2025-12-19	77.5	1.73	PUT	0	2878	50.52	FALSE	0	0
2025-12-19	80	1.83	PUT	31	4540	49.59	FALSE	-0.17	-0.09
2025-12-19	82.5	2.42	PUT	0	2196	49.08	FALSE	0	0
2025-12-19	85	2.7	PUT	11	5174	48.41	FALSE	-0.12	-0.04
2025-12-19	87.5	3.1	PUT	1	444	47.95	FALSE	-0.1	-0.03
2025-12-19	90	3.61	PUT	16	4277	47.19	FALSE	-0.24	-0.06
2025-12-19	92.5	4.45	PUT	0	2618	46.83	FALSE	0	0
2025-12-19	95	4.7	PUT	200	2641	46.64	FALSE	-0.4	-0.08
2025-12-19	97.5	5.35	PUT	5	1626	46.03	FALSE	-0.5	-0.09
2025-12-19	100	6.05	PUT	15	4815	45.38	FALSE	-0.5	-0.08
2025-12-19	105	7.8	PUT	109	1892	44.68	FALSE	-0.5	-0.06
2025-12-19	110	10.27	PUT	2	3470	44.36	FALSE	-0.33	-0.03
2025-12-19	115	12.4	PUT	74	2455	44.02	TRUE	-0.75	-0.06
2025-12-19	120	15.07	PUT	37	4626	43.4	TRUE	-0.71	-0.05
2025-12-19	125	18.65	PUT	22	2373	43.01	TRUE	-0.17	-0.01
2025-12-19	130	22.65	PUT	0	1679	42.51	TRUE	0	0
2025-12-19	135	25.7	PUT	1	89	42.41	TRUE	-0.24	-0.01
2025-12-19	140	25.15	PUT	0	52	42.74	TRUE	0	0
2025-12-19	145	29.47	PUT	0	77	43.21	TRUE	0	0
2025-12-19	150	39.96	PUT	0	169	41.9	TRUE	0	0
2025-12-19	155	37.65	PUT	0	30	42.24	TRUE	0	0
2025-12-19	160	37.8	PUT	0	17	42.81	TRUE	0	0
2025-12-19	165	46.85	PUT	0	13	42.36	TRUE	0	0
2025-12-19	170	48	PUT	0	3	47.51	TRUE	0	0
2025-12-19	175	0	PUT	0	0	42.5	TRUE	0	0
2025-12-19	180	67.85	PUT	0	0	49.26	TRUE	0	0
2025-12-19	185	0	PUT	0	0	63.47	TRUE	0	0
2025-12-19	190	0	PUT	0	0	49.08	TRUE	0	0
2025-12-19	195	0	PUT	0	0	60.32	TRUE	0	0
2025-12-19	200	77.76	PUT	0	0	60.06	TRUE	0	0
2025-12-19	210	0	PUT	0	0	67.72	TRUE	0	0
2025-12-19	220	0	PUT	0	0	70.55	TRUE	0	0
2025-12-19	230	0	PUT	0	0	63.39	TRUE	0	0
2025-12-19	240	0	PUT	0	0	74.43	TRUE	0	0
2025-12-19	250	0	PUT	0	0	79.51	TRUE	0	0
2025-12-19	260	0	PUT	0	0	80.88	TRUE	0	0
2025-12-19	270	0	PUT	0	0	79.61	TRUE	0	0
2025-12-19	280	0	PUT	0	0	88.64	TRUE	0	0
2026-01-16	17.5	96.12	CALL	0	190	131.21	TRUE	0	0
2026-01-16	22.5	91.32	CALL	0	8	116.97	TRUE	0	0
2026-01-16	25	87.05	CALL	0	21	109.57	TRUE	0	0
2026-01-16	27.5	95.84	CALL	0	9	104.09	TRUE	0	0
2026-01-16	30	93.67	CALL	0	52	108.27	TRUE	0	0
2026-01-16	32.5	91.11	CALL	0	3	105.03	TRUE	0	0
2026-01-16	35	91.8	CALL	0	29	94.17	TRUE	0	0
2026-01-16	37.5	85.88	CALL	0	9	84.13	TRUE	0	0
2026-01-16	40	76.5	CALL	0	157	61.97	TRUE	0	0
2026-01-16	42.5	0	CALL	0	32	67.22	TRUE	0	0
2026-01-16	45	76.51	CALL	0	178	51.74	TRUE	0	0
2026-01-16	47.5	0	CALL	0	153	74.42	TRUE	0	0
2026-01-16	50	67.49	CALL	0	735	71.05	TRUE	0	0
2026-01-16	55	69.48	CALL	0	246	65.16	TRUE	0	0
2026-01-16	57.5	61.25	CALL	0	85	63.77	TRUE	0	0
2026-01-16	60	54.88	CALL	0	409	63.92	TRUE	0	0
2026-01-16	62.5	62.55	CALL	0	95	61.77	TRUE	0	0
2026-01-16	65	50.75	CALL	1	1603	56.65	TRUE	0	0
2026-01-16	67.5	62	CALL	0	586	50.35	TRUE	0	0
2026-01-16	70	47.2	CALL	26	1038	55.73	TRUE	1.2	0.03
2026-01-16	72.5	46.6	CALL	0	634	53.51	TRUE	0	0
2026-01-16	75	42.12	CALL	3	1766	53.31	TRUE	1.77	0.04
2026-01-16	77.5	39.79	CALL	1	995	51.52	TRUE	0.01	0
2026-01-16	80	38.2	CALL	22	1470	51	TRUE	0.6	0.02
2026-01-16	82.5	36.62	CALL	10	1523	50.39	TRUE	1.52	0.04
2026-01-16	85	34.12	CALL	30	2972	49.81	TRUE	0.97	0.03
2026-01-16	87.5	32	CALL	2	1912	49.01	TRUE	1.5	0.05
2026-01-16	90	30.55	CALL	103	3987	48.97	TRUE	0.95	0.03
2026-01-16	92.5	27.5	CALL	0	1943	46.49	TRUE	0	0
2026-01-16	95	26.95	CALL	29	2620	48.06	TRUE	0.95	0.04
2026-01-16	97.5	25.25	CALL	10	1488	47.67	TRUE	1.19	0.05
2026-01-16	100	23.5	CALL	76	4641	46.87	TRUE	0.85	0.04
2026-01-16	105	20.4	CALL	8	3924	46.11	TRUE	0.9	0.05
2026-01-16	110	17.61	CALL	121	6639	45.55	TRUE	0.73	0.04
2026-01-16	115	15.24	CALL	185	4193	45.14	FALSE	0.84	0.06
2026-01-16	120	12.9	CALL	128	5793	44.73	FALSE	0.32	0.03
2026-01-16	125	10.95	CALL	398	2585	44.4	FALSE	0.39	0.04
2026-01-16	130	9.3	CALL	375	6102	43.97	FALSE	0.35	0.04
2026-01-16	135	7.82	CALL	270	3084	43.79	FALSE	0.37	0.05
2026-01-16	140	6.46	CALL	102	2850	43.5	FALSE	0.21	0.03
2026-01-16	145	5.39	CALL	8	1734	43.56	FALSE	0.04	0.01
2026-01-16	150	4.55	CALL	67	7092	43.47	FALSE	0.15	0.03
2026-01-16	155	3.85	CALL	106	1900	43.65	FALSE	0.11	0.03
2026-01-16	160	3.2	CALL	235	4352	43.57	FALSE	0.05	0.02
2026-01-16	165	2.78	CALL	8	1515	43.68	FALSE	0.07	0.03
2026-01-16	170	2.28	CALL	22	855	43.89	FALSE	2.28	0
2026-01-16	175	1.82	CALL	2	958	43.74	FALSE	-0.04	-0.02
2026-01-16	180	1.62	CALL	5	1245	44.16	FALSE	-0.03	-0.02
2026-01-16	185	1.4	CALL	12	1517	44.06	FALSE	0.03	0.02
2026-01-16	190	1.2	CALL	2	1190	44.27	FALSE	-0.02	-0.02
2026-01-16	195	0.95	CALL	1	340	44.32	FALSE	-0.1	-0.1
2026-01-16	200	0.88	CALL	14	3708	44.64	FALSE	0.03	0.04
2026-01-16	210	0.8	CALL	0	1081	45.18	FALSE	0	0
2026-01-16	220	0.44	CALL	20	442	45.41	FALSE	-0.04	-0.08
2026-01-16	230	0.4	CALL	0	688	46.57	FALSE	0	0
2026-01-16	240	0.25	CALL	1	469	46.33	FALSE	-0.08	-0.24
2026-01-16	250	0.19	CALL	0	1573	46.41	FALSE	0	0
2026-01-16	260	0.2	CALL	0	196	47.68	FALSE	0	0
2026-01-16	270	0.22	CALL	0	428	48.75	FALSE	0	0
2026-01-16	280	0.17	CALL	9	3177	51.69	FALSE	0.07	0.7
2026-01-16	17.5	0.03	PUT	0	423	95.34	FALSE	0	0
2026-01-16	22.5	0.04	PUT	0	137	102.05	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1103	91.23	FALSE	0	0
2026-01-16	27.5	0.03	PUT	0	190	80.01	FALSE	0	0
2026-01-16	30	0.05	PUT	0	567	75.31	FALSE	0	0
2026-01-16	32.5	0.09	PUT	0	240	83.69	FALSE	0	0
2026-01-16	35	0.09	PUT	0	2795	74.91	FALSE	0	0
2026-01-16	37.5	0.14	PUT	0	786	74.44	FALSE	0	0
2026-01-16	40	0.14	PUT	0	1221	70.71	FALSE	0	0
2026-01-16	42.5	0.17	PUT	0	799	64.69	FALSE	0	0
2026-01-16	45	0.21	PUT	0	1371	64.13	FALSE	0	0
2026-01-16	47.5	0.3	PUT	0	495	61.19	FALSE	0	0
2026-01-16	50	0.3	PUT	0	3441	61.77	FALSE	0	0
2026-01-16	55	0.5	PUT	0	6153	58.25	FALSE	0	0
2026-01-16	57.5	0.5	PUT	0	4922	58.18	FALSE	0	0
2026-01-16	60	0.62	PUT	9	4157	56.2	FALSE	-0.03	-0.05
2026-01-16	62.5	0.65	PUT	0	1992	53.61	FALSE	0	0
2026-01-16	65	0.95	PUT	0	7049	54.49	FALSE	0	0
2026-01-16	67.5	1.15	PUT	0	2056	52.51	FALSE	0	0
2026-01-16	70	1.26	PUT	27	8033	52.15	FALSE	-0.09	-0.07
2026-01-16	72.5	1.31	PUT	0	4025	51.35	FALSE	0	0
2026-01-16	75	1.75	PUT	20	7210	50.62	FALSE	-0.13	-0.07
2026-01-16	77.5	2.22	PUT	0	2511	49.95	FALSE	0	0
2026-01-16	80	2.4	PUT	6	10111	49.38	FALSE	-0.18	-0.07
2026-01-16	82.5	2.76	PUT	32	2683	49.08	FALSE	-0.19	-0.06
2026-01-16	85	3.2	PUT	107	12460	48.54	FALSE	-0.2	-0.06
2026-01-16	87.5	3.63	PUT	8	5434	47.71	FALSE	-0.32	-0.08
2026-01-16	90	4.19	PUT	1311	9888	47.31	FALSE	-0.32	-0.07
2026-01-16	92.5	4.95	PUT	61	3153	46.88	FALSE	-0.3	-0.06
2026-01-16	95	5.4	PUT	57	4258	46.17	FALSE	-0.51	-0.09
2026-01-16	97.5	6.2	PUT	8	1732	46.05	FALSE	-0.5	-0.07
2026-01-16	100	7	PUT	1217	8309	45.67	FALSE	-0.4	-0.05
2026-01-16	105	8.8	PUT	4	3881	44.92	FALSE	-0.55	-0.06
2026-01-16	110	11.02	PUT	440	5491	44.68	FALSE	-0.73	-0.06
2026-01-16	115	13.4	PUT	68	3205	44.06	TRUE	-0.95	-0.07
2026-01-16	120	16	PUT	46	2093	43.74	TRUE	-1.05	-0.06
2026-01-16	125	19.1	PUT	3	2656	43.2	TRUE	-2.2	-0.1
2026-01-16	130	23.15	PUT	0	1222	42.98	TRUE	0	0
2026-01-16	135	26.77	PUT	0	168	43.04	TRUE	0	0
2026-01-16	140	27.74	PUT	0	160	42.56	TRUE	0	0
2026-01-16	145	35	PUT	0	38	43.07	TRUE	0	0
2026-01-16	150	36.95	PUT	0	40	42.24	TRUE	0	0
2026-01-16	155	38.25	PUT	0	66	41.99	TRUE	0	0
2026-01-16	160	41.85	PUT	0	1643	42.52	TRUE	0	0
2026-01-16	165	43.7	PUT	0	40	41.27	TRUE	0	0
2026-01-16	170	54	PUT	0	6	43.09	TRUE	0	0
2026-01-16	175	0	PUT	0	0	43.44	TRUE	0	0
2026-01-16	180	55.87	PUT	0	0	50.58	TRUE	0	0
2026-01-16	185	60.42	PUT	0	0	51.25	TRUE	0	0
2026-01-16	190	0	PUT	0	0	53.82	TRUE	0	0
2026-01-16	195	79.9	PUT	0	0	62.49	TRUE	0	0
2026-01-16	200	72.5	PUT	0	1	56.02	TRUE	0	0
2026-01-16	210	0	PUT	0	0	53.93	TRUE	0	0
2026-01-16	220	0	PUT	0	0	58.47	TRUE	0	0
2026-01-16	230	0	PUT	0	0	68.35	TRUE	0	0
2026-01-16	240	0	PUT	0	0	70.84	TRUE	0	0
2026-01-16	250	0	PUT	0	0	78.34	TRUE	0	0
2026-01-16	260	0	PUT	0	0	77.45	TRUE	0	0
2026-01-16	270	0	PUT	0	0	80.04	TRUE	0	0
2026-01-16	280	0	PUT	0	0	83.31	TRUE	0	0
2026-03-20	35	80.67	CALL	1	49	82.73	TRUE	80.67	0
2026-03-20	40	81.5	CALL	0	9	73.3	TRUE	0	0
2026-03-20	45	80.18	CALL	0	97	72.25	TRUE	0	0
2026-03-20	50	70.25	CALL	0	224	60.56	TRUE	0	0
2026-03-20	55	71.5	CALL	0	66	61.19	TRUE	0	0
2026-03-20	60	66	CALL	0	183	60.72	TRUE	0	0
2026-03-20	65	51.15	CALL	0	388	55.79	TRUE	0	0
2026-03-20	70	47.6	CALL	2	780	51.84	TRUE	0.37	0.01
2026-03-20	75	41.68	CALL	0	523	51.36	TRUE	0	0
2026-03-20	80	39.7	CALL	6	1813	49.95	TRUE	0.71	0.02
2026-03-20	85	35.32	CALL	0	367	48.82	TRUE	0	0
2026-03-20	90	30.97	CALL	0	601	47.73	TRUE	0	0
2026-03-20	95	28.58	CALL	3	657	46.98	TRUE	0.08	0
2026-03-20	100	25.9	CALL	2	1611	46.29	TRUE	1.1	0.04
2026-03-20	105	21.84	CALL	0	490	44.95	TRUE	0	0
2026-03-20	110	19.85	CALL	35	925	45.64	TRUE	0.46	0.02
2026-03-20	115	17.66	CALL	199	714	44.5	FALSE	0.41	0.02
2026-03-20	120	15.4	CALL	3	807	44.1	FALSE	0.38	0.03
2026-03-20	125	13.2	CALL	109	1218	43.52	FALSE	0.25	0.02
2026-03-20	130	11.75	CALL	1	665	43.41	FALSE	0.65	0.06
2026-03-20	135	9.76	CALL	13	453	43.12	FALSE	0.11	0.01
2026-03-20	140	8.95	CALL	20	607	43.03	FALSE	0.6	0.07
2026-03-20	145	7.4	CALL	41	186	42.84	FALSE	0.29	0.04
2026-03-20	150	6.43	CALL	2	918	42.91	FALSE	0.23	0.04
2026-03-20	155	5.35	CALL	18	689	42.71	FALSE	0	0
2026-03-20	160	4.65	CALL	7	176	42.72	FALSE	0	0
2026-03-20	165	4.15	CALL	20	617	42.92	FALSE	0.13	0.03
2026-03-20	170	3.7	CALL	1	301	42.91	FALSE	0.23	0.07
2026-03-20	175	3.1	CALL	64	119	42.99	FALSE	0.05	0.02
2026-03-20	180	2.66	CALL	0	236	43.12	FALSE	0	0
2026-03-20	185	2.63	CALL	0	159	43.27	FALSE	0	0
2026-03-20	35	0.25	PUT	0	194	67.89	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	63.44	FALSE	0	0
2026-03-20	45	0.32	PUT	20	710	59.77	FALSE	-0.05	-0.14
2026-03-20	50	0.61	PUT	0	2037	55.89	FALSE	0	0
2026-03-20	55	0.77	PUT	0	4741	54.94	FALSE	0	0
2026-03-20	60	1.06	PUT	0	3383	52.36	FALSE	0	0
2026-03-20	65	1.46	PUT	0	1188	51.61	FALSE	0	0
2026-03-20	70	2.1	PUT	0	3277	50.18	FALSE	0	0
2026-03-20	75	2.48	PUT	1	2777	48.94	FALSE	-0.19	-0.07
2026-03-20	80	3.2	PUT	1	4601	47.91	FALSE	-0.3	-0.09
2026-03-20	85	4.5	PUT	0	2440	47.07	FALSE	0	0
2026-03-20	90	5.6	PUT	16	2726	46.28	FALSE	-0.25	-0.04
2026-03-20	95	7.06	PUT	1	2167	45.55	FALSE	-0.24	-0.03
2026-03-20	100	8.75	PUT	2	2551	45.01	FALSE	-0.3	-0.03
2026-03-20	105	10.72	PUT	148	1419	45.25	FALSE	-0.38	-0.03
2026-03-20	110	12.95	PUT	219	1263	43.91	FALSE	-0.35	-0.03
2026-03-20	115	16	PUT	0	1169	43.41	TRUE	0	0
2026-03-20	120	18.75	PUT	0	2066	43.07	TRUE	0	0
2026-03-20	125	21.2	PUT	0	723	42.78	TRUE	0	0
2026-03-20	130	25.05	PUT	0	872	42.43	TRUE	0	0
2026-03-20	135	23.2	PUT	0	640	42.95	TRUE	0	0
2026-03-20	140	30.4	PUT	0	265	42.54	TRUE	0	0
2026-03-20	145	31.6	PUT	0	9	42.19	TRUE	0	0
2026-03-20	150	55.8	PUT	0	15	41.03	TRUE	0	0
2026-03-20	155	36.61	PUT	0	0	41.59	TRUE	0	0
2026-03-20	160	0	PUT	0	0	41.52	TRUE	0	0
2026-03-20	165	51.95	PUT	1	11	42.17	TRUE	51.95	0
2026-03-20	170	0	PUT	0	0	41.76	TRUE	0	0
2026-03-20	175	0	PUT	0	0	42.64	TRUE	0	0
2026-03-20	180	0	PUT	0	0	43.04	TRUE	0	0
2026-03-20	185	0	PUT	0	0	42.44	TRUE	0	0
2026-05-15	35	0	CALL	0	0	74.99	TRUE	0	0
2026-05-15	40	89.4	CALL	0	1	67.81	TRUE	0	0
2026-05-15	45	0	CALL	0	0	64.87	TRUE	0	0
2026-05-15	50	0	CALL	0	0	55.39	TRUE	0	0
2026-05-15	55	0	CALL	0	0	52.38	TRUE	0	0
2026-05-15	60	59.67	CALL	0	29	55.06	TRUE	0	0
2026-05-15	65	0	CALL	0	0	53.93	TRUE	0	0
2026-05-15	70	49.2	CALL	5	10	52.1	TRUE	49.2	0
2026-05-15	75	0	CALL	0	0	50.46	TRUE	0	0
2026-05-15	80	48.25	CALL	0	132	49.24	TRUE	0	0
2026-05-15	85	46.8	CALL	0	8	48.45	TRUE	0	0
2026-05-15	90	38.8	CALL	0	25	48.19	TRUE	0	0
2026-05-15	95	31.73	CALL	0	14	46.88	TRUE	0	0
2026-05-15	100	27.4	CALL	5	12	45.77	TRUE	27.4	0
2026-05-15	105	25.95	CALL	0	10	46.17	TRUE	0	0
2026-05-15	110	22.07	CALL	1	13	45.23	TRUE	0.41	0.02
2026-05-15	115	20	CALL	8	20	44.86	FALSE	1.25	0.07
2026-05-15	120	17.9	CALL	1	87	44.43	FALSE	17.9	0
2026-05-15	125	14.9	CALL	0	109	44.21	FALSE	0	0
2026-05-15	130	13.45	CALL	0	162	43.74	FALSE	0	0
2026-05-15	135	12	CALL	38	56	43.45	FALSE	0.35	0.03
2026-05-15	140	10.28	CALL	0	121	43.33	FALSE	0	0
2026-05-15	145	8.64	CALL	0	139	43.8	FALSE	0	0
2026-05-15	150	8.3	CALL	10	81	43.3	FALSE	8.3	0
2026-05-15	155	10.95	CALL	0	14	42.91	FALSE	0	0
2026-05-15	160	6.3	CALL	22	33	42.75	FALSE	0.15	0.02
2026-05-15	165	5.6	CALL	0	49	43.19	FALSE	0	0
2026-05-15	170	4.6	CALL	0	159	43.01	FALSE	0	0
2026-05-15	175	4.2	CALL	0	74	42.97	FALSE	0	0
2026-05-15	180	5	CALL	0	154	43.04	FALSE	0	0
2026-05-15	185	3.39	CALL	7	1	43.26	FALSE	3.39	0
2026-05-15	190	0	CALL	0	0	43.28	FALSE	0	0
2026-05-15	195	5.1	CALL	0	2	43.26	FALSE	0	0
2026-05-15	200	2.43	CALL	0	9	43.37	FALSE	0	0
2026-05-15	210	0	CALL	0	0	43.44	FALSE	0	0
2026-05-15	220	1.62	CALL	0	32	43.63	FALSE	0	0
2026-05-15	35	0	PUT	0	0	65.56	FALSE	0	0
2026-05-15	40	0	PUT	0	0	60.64	FALSE	0	0
2026-05-15	45	0.58	PUT	0	2	58.08	FALSE	0	0
2026-05-15	50	0	PUT	0	0	55.72	FALSE	0	0
2026-05-15	55	1.03	PUT	0	2	53.56	FALSE	0	0
2026-05-15	60	1.45	PUT	0	19	51.14	FALSE	0	0
2026-05-15	65	2.08	PUT	0	254	51.01	FALSE	0	0
2026-05-15	70	2.7	PUT	0	7	49.69	FALSE	0	0
2026-05-15	75	3.6	PUT	0	40	48.77	FALSE	0	0
2026-05-15	80	4.08	PUT	92	32	47.73	FALSE	4.08	0
2026-05-15	85	5.25	PUT	10	32	47.12	FALSE	5.25	0
2026-05-15	90	6.75	PUT	30	141	46.38	FALSE	-0.15	-0.02
2026-05-15	95	8.3	PUT	29	84	45.75	FALSE	-0.3	-0.03
2026-05-15	100	11	PUT	0	231	45.26	FALSE	0	0
2026-05-15	105	11.85	PUT	1081	27	44.52	FALSE	-0.7	-0.06
2026-05-15	110	14.85	PUT	0	134	44.29	FALSE	0	0
2026-05-15	115	17.35	PUT	0	48	43.88	TRUE	0	0
2026-05-15	120	20.85	PUT	0	89	43.56	TRUE	0	0
2026-05-15	125	21.15	PUT	0	69	43.78	TRUE	0	0
2026-05-15	130	24.8	PUT	0	245	42.89	TRUE	0	0
2026-05-15	135	27.05	PUT	0	308	43.52	TRUE	0	0
2026-05-15	140	0	PUT	0	0	43.36	TRUE	0	0
2026-05-15	145	0	PUT	0	0	42.23	TRUE	0	0
2026-05-15	150	0	PUT	0	0	39.53	TRUE	0	0
2026-05-15	155	0	PUT	0	0	42.06	TRUE	0	0
2026-05-15	160	0	PUT	0	0	41.78	TRUE	0	0
2026-05-15	165	0	PUT	0	0	41.8	TRUE	0	0
2026-05-15	170	0	PUT	0	0	41.43	TRUE	0	0
2026-05-15	175	0	PUT	0	0	40.05	TRUE	0	0
2026-05-15	180	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	185	0	PUT	0	0	43.21	TRUE	0	0
2026-05-15	190	0	PUT	0	0	49.78	TRUE	0	0
2026-05-15	195	0	PUT	0	0	48	TRUE	0	0
2026-05-15	200	0	PUT	0	0	53.8	TRUE	0	0
2026-05-15	210	0	PUT	0	0	48.14	TRUE	0	0
2026-05-15	220	0	PUT	0	0	57.69	TRUE	0	0
2026-06-18	35	86.65	CALL	0	15	74.04	TRUE	0	0
2026-06-18	40	77.18	CALL	0	33	63.22	TRUE	0	0
2026-06-18	45	77.75	CALL	0	103	66.07	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	63.98	TRUE	0	0
2026-06-18	50	66.5	CALL	1	223	51.88	TRUE	0	0
2026-06-18	55	60	CALL	0	275	60.94	TRUE	0	0
2026-06-18	60	57.9	CALL	1	191	52.51	TRUE	57.9	0
2026-06-18	65	56.04	CALL	0	320	53.29	TRUE	0	0
2026-06-18	70	48.83	CALL	0	709	51.72	TRUE	0	0
2026-06-18	75	43.5	CALL	0	2069	49.92	TRUE	0	0
2026-06-18	80	41.52	CALL	5	2391	48.98	TRUE	0.52	0.01
2026-06-18	85	37.85	CALL	9	1493	48.04	TRUE	0.6	0.02
2026-06-18	87.5	36.15	CALL	1	436	47.72	TRUE	36.15	0
2026-06-18	90	35.2	CALL	4	1141	47.33	TRUE	1.7	0.05
2026-06-18	92.5	32.9	CALL	0	392	46.96	TRUE	0	0
2026-06-18	95	31.73	CALL	1	753	47.08	TRUE	1.04	0.03
2026-06-18	97.5	32	CALL	0	133	46.64	TRUE	0	0
2026-06-18	100	28.1	CALL	27	1937	46.03	TRUE	0.05	0
2026-06-18	105	24.99	CALL	0	588	45.68	TRUE	0	0
2026-06-18	110	23.15	CALL	16	1355	45.1	TRUE	0.8	0.04
2026-06-18	115	20.32	CALL	47	987	44.73	FALSE	0.37	0.02
2026-06-18	120	18.2	CALL	28	1911	44.29	FALSE	0.5	0.03
2026-06-18	125	16.6	CALL	48	1847	44.08	FALSE	0.85	0.05
2026-06-18	130	14.65	CALL	1009	2619	43.47	FALSE	0.42	0.03
2026-06-18	135	12.8	CALL	20	1781	43.3	FALSE	0.3	0.02
2026-06-18	140	11.46	CALL	32	1663	43.12	FALSE	0.26	0.02
2026-06-18	145	10	CALL	47	459	42.97	FALSE	-0.15	-0.01
2026-06-18	150	9.06	CALL	294	5876	42.65	FALSE	0.29	0.03
2026-06-18	155	10.25	CALL	0	465	42.79	FALSE	0	0
2026-06-18	160	6.83	CALL	0	631	42.62	FALSE	0	0
2026-06-18	165	6.35	CALL	0	586	42.59	FALSE	0	0
2026-06-18	170	5.65	CALL	0	663	42.6	FALSE	0	0
2026-06-18	175	4.91	CALL	9	421	42.61	FALSE	-0.09	-0.02
2026-06-18	180	4.36	CALL	1013	772	42.56	FALSE	0.01	0
2026-06-18	185	4.15	CALL	1	165	42.72	FALSE	0.25	0.06
2026-06-18	190	4.8	CALL	0	677	42.7	FALSE	0	0
2026-06-18	195	3.6	CALL	0	75	42.68	FALSE	0	0
2026-06-18	200	2.9	CALL	6	1955	42.99	FALSE	0.12	0.04
2026-06-18	210	2.19	CALL	0	1476	42.93	FALSE	0	0
2026-06-18	220	1.91	CALL	11	178	43.42	FALSE	1.91	0
2026-06-18	230	1.58	CALL	1	143	43.75	FALSE	1.58	0
2026-06-18	240	1.44	CALL	0	481	43.5	FALSE	0	0
2026-06-18	250	1.08	CALL	2	356	44.25	FALSE	0.11	0.11
2026-06-18	260	0.89	CALL	3	34	44.41	FALSE	0.06	0.07
2026-06-18	270	0.81	CALL	6	458	45.29	FALSE	0.81	0
2026-06-18	280	0.65	CALL	106	3396	45.16	FALSE	0.04	0.07
2026-06-18	35	0.39	PUT	0	36	63	FALSE	0	0
2026-06-18	40	0.7	PUT	0	1516	60.24	FALSE	0	0
2026-06-18	45	0.59	PUT	0	1224	57.34	FALSE	0	0
2026-06-18	47.5	0.5	PUT	0	1353	55.84	FALSE	0	0
2026-06-18	50	0.9	PUT	0	579	54.19	FALSE	0	0
2026-06-18	55	1.24	PUT	0	776	53	FALSE	0	0
2026-06-18	60	1.67	PUT	0	2858	51.47	FALSE	0	0
2026-06-18	65	2.21	PUT	0	3272	50.23	FALSE	0	0
2026-06-18	70	3.1	PUT	0	2549	49.08	FALSE	0	0
2026-06-18	75	3.62	PUT	10	5568	48.06	FALSE	-0.13	-0.03
2026-06-18	80	4.6	PUT	69	3166	47.26	FALSE	-0.1	-0.02
2026-06-18	85	5.9	PUT	51	1513	46.68	FALSE	-0.1	-0.02
2026-06-18	87.5	6.6	PUT	71	991	46.28	FALSE	6.6	0
2026-06-18	90	7.3	PUT	72	3879	45.98	FALSE	-0.35	-0.05
2026-06-18	92.5	6.75	PUT	0	1046	45.69	FALSE	0	0
2026-06-18	95	9.15	PUT	0	962	45.47	FALSE	0	0
2026-06-18	97.5	10.1	PUT	0	1077	45.11	FALSE	0	0
2026-06-18	100	10.71	PUT	5	2805	44.89	FALSE	-0.22	-0.02
2026-06-18	105	13.1	PUT	0	1847	44.5	FALSE	0	0
2026-06-18	110	15.2	PUT	37	3727	44.04	FALSE	-0.07	-0
2026-06-18	115	17.45	PUT	56	2752	43.56	TRUE	-0.45	-0.03
2026-06-18	120	20.35	PUT	69	1851	44.02	TRUE	-0.48	-0.02
2026-06-18	125	23.4	PUT	38	1864	44.01	TRUE	-0.35	-0.01
2026-06-18	130	23.6	PUT	0	5409	42.74	TRUE	0	0
2026-06-18	135	30.35	PUT	0	3286	42.45	TRUE	0	0
2026-06-18	140	33.72	PUT	0	3275	41.61	TRUE	0	0
2026-06-18	145	31.42	PUT	0	15	42.38	TRUE	0	0
2026-06-18	150	37.8	PUT	0	100	41.93	TRUE	0	0
2026-06-18	155	41.3	PUT	0	2	41.95	TRUE	0	0
2026-06-18	160	42.65	PUT	0	34	42.46	TRUE	0	0
2026-06-18	165	46.05	PUT	0	16	42.48	TRUE	0	0
2026-06-18	170	50.14	PUT	0	20	41.29	TRUE	0	0
2026-06-18	175	55.25	PUT	0	3	41.7	TRUE	0	0
2026-06-18	180	59	PUT	0	12	41.78	TRUE	0	0
2026-06-18	185	62.2	PUT	0	17	43.19	TRUE	0	0
2026-06-18	190	0	PUT	0	0	43.02	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.9	TRUE	0	0
2026-06-18	200	0	PUT	0	0	52.85	TRUE	0	0
2026-06-18	210	0	PUT	0	0	55.89	TRUE	0	0
2026-06-18	220	95.54	PUT	0	0	57.09	TRUE	0	0
2026-06-18	230	0	PUT	0	0	58.05	TRUE	0	0
2026-06-18	240	0	PUT	0	0	60.46	TRUE	0	0
2026-06-18	250	0	PUT	0	0	62.72	TRUE	0	0
2026-06-18	260	0	PUT	0	0	65.48	TRUE	0	0
2026-06-18	270	0	PUT	0	0	68.43	TRUE	0	0
2026-06-18	280	0	PUT	0	0	72.38	TRUE	0	0
2026-09-18	50	67	CALL	0	20	63.15	TRUE	0	0
2026-09-18	55	0	CALL	0	0	54.62	TRUE	0	0
2026-09-18	60	59.15	CALL	1	20	52.92	TRUE	59.15	0
2026-09-18	65	59.85	CALL	0	4	52.89	TRUE	0	0
2026-09-18	70	52	CALL	5	13	51.41	TRUE	52	0
2026-09-18	75	54.94	CALL	0	10	50.04	TRUE	0	0
2026-09-18	80	44.25	CALL	4	560	49.08	TRUE	1.4	0.03
2026-09-18	85	40.5	CALL	5	117	48.49	TRUE	0.85	0.02
2026-09-18	90	36.16	CALL	0	459	47.51	TRUE	0	0
2026-09-18	95	33.6	CALL	5	177	46.96	TRUE	0.02	0
2026-09-18	100	31.3	CALL	33	132	46.62	TRUE	0.45	0.01
2026-09-18	105	27.72	CALL	0	27	46.86	TRUE	0	0
2026-09-18	110	26.1	CALL	15	102	45.69	TRUE	0.4	0.02
2026-09-18	115	23.7	CALL	2	145	45.15	FALSE	0.87	0.04
2026-09-18	120	21.6	CALL	23	321	44.91	FALSE	0.6	0.03
2026-09-18	125	19.65	CALL	15	226	44.66	FALSE	0.6	0.03
2026-09-18	130	17.8	CALL	4	194	44.32	FALSE	0.55	0.03
2026-09-18	135	15.39	CALL	0	135	43.91	FALSE	0	0
2026-09-18	140	14.22	CALL	20	247	43.63	FALSE	0.22	0.02
2026-09-18	145	12.9	CALL	0	100	43.45	FALSE	0	0
2026-09-18	150	11.4	CALL	0	84	43.25	FALSE	0	0
2026-09-18	155	10.48	CALL	2	12	43.18	FALSE	-0.03	-0
2026-09-18	160	9.95	CALL	4	30	42.96	FALSE	9.95	0
2026-09-18	165	8.8	CALL	1	15	42.98	FALSE	8.8	0
2026-09-18	170	7.97	CALL	1	204	42.91	FALSE	0.27	0.04
2026-09-18	175	7.24	CALL	2	42	42.91	FALSE	0.09	0.01
2026-09-18	180	6.45	CALL	6	131	42.58	FALSE	-0.09	-0.01
2026-09-18	185	5.69	CALL	0	31	42.77	FALSE	0	0
2026-09-18	190	5.25	CALL	8	38	42.88	FALSE	5.25	0
2026-09-18	50	1.4	PUT	0	3	53.87	FALSE	0	0
2026-09-18	55	1.65	PUT	0	113	51.44	FALSE	0	0
2026-09-18	60	2.07	PUT	0	162	50.56	FALSE	0	0
2026-09-18	65	2.81	PUT	2	188	49.31	FALSE	-0.18	-0.06
2026-09-18	70	3.9	PUT	0	281	48.59	FALSE	0	0
2026-09-18	75	4.75	PUT	74	379	48.12	FALSE	-0.45	-0.09
2026-09-18	80	6	PUT	9	515	47.06	FALSE	0	0
2026-09-18	85	7.35	PUT	5	218	46.43	FALSE	7.35	0
2026-09-18	90	8.92	PUT	606	198	45.9	FALSE	-0.18	-0.02
2026-09-18	95	10.95	PUT	0	466	45.42	FALSE	0	0
2026-09-18	100	12.3	PUT	137	827	44.69	FALSE	-0.55	-0.04
2026-09-18	105	14.53	PUT	39	454	44.51	FALSE	-0.61	-0.04
2026-09-18	110	17.2	PUT	10	74	44.15	FALSE	17.2	0
2026-09-18	115	19.7	PUT	17	350	43.69	TRUE	-0.4	-0.02
2026-09-18	120	22.7	PUT	1	69	43.38	TRUE	0	0
2026-09-18	125	25.5	PUT	11	365	43.18	TRUE	-0.3	-0.01
2026-09-18	130	28.6	PUT	9	752	42.94	TRUE	28.6	0
2026-09-18	135	32.13	PUT	0	756	42.69	TRUE	0	0
2026-09-18	140	31.8	PUT	0	957	42.43	TRUE	0	0
2026-09-18	145	36.95	PUT	0	44	42.25	TRUE	0	0
2026-09-18	150	0	PUT	0	0	42.07	TRUE	0	0
2026-09-18	155	0	PUT	0	0	42.14	TRUE	0	0
2026-09-18	160	47.8	PUT	0	1	41.77	TRUE	0	0
2026-09-18	165	0	PUT	0	0	43.15	TRUE	0	0
2026-09-18	170	0	PUT	0	0	42.72	TRUE	0	0
2026-09-18	175	0	PUT	0	0	41.47	TRUE	0	0
2026-09-18	180	59.45	PUT	0	1	41.35	TRUE	0	0
2026-09-18	185	0	PUT	0	0	41.58	TRUE	0	0
2026-09-18	190	0	PUT	0	0	41.41	TRUE	0	0
2026-12-18	35	86.24	CALL	0	13	62.75	TRUE	0	0
2026-12-18	40	0	CALL	0	22	68.32	TRUE	0	0
2026-12-18	45	71.77	CALL	0	181	61.07	TRUE	0	0
2026-12-18	47.5	73.05	CALL	0	168	65.22	TRUE	0	0
2026-12-18	50	67.7	CALL	0	212	58.42	TRUE	0	0
2026-12-18	55	71.1	CALL	0	114	60.62	TRUE	0	0
2026-12-18	60	60.2	CALL	0	86	54.04	TRUE	0	0
2026-12-18	65	62.3	CALL	0	183	52.56	TRUE	0	0
2026-12-18	70	52.3	CALL	0	228	51.42	TRUE	0	0
2026-12-18	75	56.18	CALL	0	356	50.76	TRUE	0	0
2026-12-18	80	46	CALL	5	413	49.77	TRUE	1.1	0.02
2026-12-18	85	42.15	CALL	1	409	49.89	TRUE	0	0
2026-12-18	87.5	51.45	CALL	0	187	46.72	TRUE	0	0
2026-12-18	90	41.45	CALL	0	1280	48.33	TRUE	0	0
2026-12-18	92.5	45	CALL	0	203	48.06	TRUE	0	0
2026-12-18	95	35.73	CALL	0	679	47.76	TRUE	0	0
2026-12-18	97.5	37	CALL	0	187	48.36	TRUE	0	0
2026-12-18	100	33.95	CALL	1	858	47.26	TRUE	0.89	0.03
2026-12-18	105	29.55	CALL	0	446	46.72	TRUE	0	0
2026-12-18	110	28.75	CALL	13	1042	46.72	TRUE	0.3	0.01
2026-12-18	115	26.6	CALL	1	106	45.87	FALSE	0.58	0.02
2026-12-18	120	24.52	CALL	1	499	45.6	FALSE	1.19	0.05
2026-12-18	125	23.92	CALL	0	660	45.37	FALSE	0	0
2026-12-18	130	19.77	CALL	0	429	45.93	FALSE	0	0
2026-12-18	135	18.81	CALL	3	199	44.85	FALSE	18.81	0
2026-12-18	140	17.4	CALL	4	584	44.36	FALSE	0.2	0.01
2026-12-18	145	17.12	CALL	0	207	44.31	FALSE	0	0
2026-12-18	150	14.65	CALL	100	384	43.98	FALSE	0.4	0.03
2026-12-18	155	13.09	CALL	0	146	44.83	FALSE	0	0
2026-12-18	160	14.65	CALL	0	438	43.95	FALSE	0	0
2026-12-18	165	15.7	CALL	0	832	43.57	FALSE	0	0
2026-12-18	170	11.43	CALL	0	388	43.77	FALSE	0	0
2026-12-18	175	11.89	CALL	0	211	43.69	FALSE	0	0
2026-12-18	180	8.67	CALL	1	629	43.62	FALSE	-0.13	-0.01
2026-12-18	185	7.95	CALL	0	54	43.64	FALSE	0	0
2026-12-18	190	7.39	CALL	0	264	43.76	FALSE	0	0
2026-12-18	195	8.75	CALL	0	98	43.66	FALSE	0	0
2026-12-18	200	7.32	CALL	0	666	43.74	FALSE	0	0
2026-12-18	210	6.29	CALL	0	522	43.6	FALSE	0	0
2026-12-18	220	5.53	CALL	1	2018	43.46	FALSE	0.93	0.2
2026-12-18	230	6.5	CALL	0	110	43.54	FALSE	0	0
2026-12-18	240	4.67	CALL	0	73	43.54	FALSE	0	0
2026-12-18	250	2.81	CALL	4	528	42.9	FALSE	-0.24	-0.08
2026-12-18	260	3.5	CALL	0	196	43.61	FALSE	0	0
2026-12-18	270	3.25	CALL	0	66	43.79	FALSE	0	0
2026-12-18	280	2.1	CALL	0	1033	43.88	FALSE	0	0
2026-12-18	35	0.94	PUT	0	31	58.09	FALSE	0	0
2026-12-18	40	0.84	PUT	0	37	55.8	FALSE	0	0
2026-12-18	45	1.19	PUT	2	2430	53.99	FALSE	-0.13	-0.1
2026-12-18	47.5	1.31	PUT	0	586	53.98	FALSE	0	0
2026-12-18	50	1.62	PUT	2	820	52.48	FALSE	1.62	0
2026-12-18	55	2.18	PUT	2	2192	51.31	FALSE	2.18	0
2026-12-18	60	2.86	PUT	2	2890	50.27	FALSE	-0.13	-0.04
2026-12-18	65	3.25	PUT	0	1230	49.56	FALSE	0	0
2026-12-18	70	4.95	PUT	0	3854	48.84	FALSE	0	0
2026-12-18	75	5.95	PUT	2	2780	48.4	FALSE	-0.69	-0.1
2026-12-18	80	7.25	PUT	2	5047	47.7	FALSE	-0.25	-0.03
2026-12-18	85	8.6	PUT	3	1863	46.74	FALSE	-0.4	-0.04
2026-12-18	87.5	9.9	PUT	0	1350	46.98	FALSE	0	0
2026-12-18	90	10.4	PUT	8	2128	46.58	FALSE	10.4	0
2026-12-18	92.5	11.1	PUT	5	244	45.85	FALSE	11.1	0
2026-12-18	95	12.25	PUT	5	994	46.11	FALSE	12.25	0
2026-12-18	97.5	13.35	PUT	4	145	46.14	FALSE	13.35	0
2026-12-18	100	14	PUT	3	1571	45.84	FALSE	14	0
2026-12-18	105	15.75	PUT	0	325	45.26	FALSE	0	0
2026-12-18	110	19.45	PUT	0	827	44.93	FALSE	0	0
2026-12-18	115	20.65	PUT	0	865	44.57	TRUE	0	0
2026-12-18	120	22.98	PUT	0	754	44.21	TRUE	0	0
2026-12-18	125	24.6	PUT	0	332	43.04	TRUE	0	0
2026-12-18	130	27.95	PUT	0	579	43.62	TRUE	0	0
2026-12-18	135	29.99	PUT	0	303	43.36	TRUE	0	0
2026-12-18	140	33.04	PUT	0	310	43.13	TRUE	0	0
2026-12-18	145	35.9	PUT	0	126	42.81	TRUE	0	0
2026-12-18	150	39.88	PUT	0	196	43.24	TRUE	0	0
2026-12-18	155	43.3	PUT	0	4	42.53	TRUE	0	0
2026-12-18	160	49.45	PUT	0	37	42.75	TRUE	0	0
2026-12-18	165	53.34	PUT	0	2	42.29	TRUE	0	0
2026-12-18	170	60.28	PUT	1	0	42.21	TRUE	60.28	0
2026-12-18	175	61.12	PUT	0	1	43.62	TRUE	0	0
2026-12-18	180	0	PUT	0	0	41.87	TRUE	0	0
2026-12-18	185	0	PUT	0	0	42	TRUE	0	0
2026-12-18	190	0	PUT	0	0	43.01	TRUE	0	0
2026-12-18	195	74.15	PUT	0	2	43.12	TRUE	0	0
2026-12-18	200	77.05	PUT	0	2	43.11	TRUE	0	0
2026-12-18	210	0	PUT	0	0	43.62	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.53	TRUE	0	0
2026-12-18	230	0	PUT	0	0	54.24	TRUE	0	0
2026-12-18	240	0	PUT	0	0	54.14	TRUE	0	0
2026-12-18	250	0	PUT	0	0	57.57	TRUE	0	0
2026-12-18	260	0	PUT	0	0	51.47	TRUE	0	0
2026-12-18	270	0	PUT	0	0	61.4	TRUE	0	0
2026-12-18	280	0	PUT	0	0	56.62	TRUE	0	0
2027-01-15	35	94.3	CALL	0	66	69.72	TRUE	0	0
2027-01-15	40	78	CALL	0	113	60.59	TRUE	0	0
2027-01-15	45	72.3	CALL	0	166	52.3	TRUE	0	0
2027-01-15	50	67.85	CALL	0	253	57.31	TRUE	0	0
2027-01-15	55	64	CALL	0	147	55.04	TRUE	0	0
2027-01-15	60	61	CALL	10	317	53.81	TRUE	2.45	0.04
2027-01-15	65	57.15	CALL	1	75	52.49	TRUE	57.15	0
2027-01-15	70	52.5	CALL	3	435	50.93	TRUE	0.25	0
2027-01-15	75	48.73	CALL	0	495	52.44	TRUE	0	0
2027-01-15	80	46	CALL	5	1763	48.1	TRUE	0.47	0.01
2027-01-15	85	50.69	CALL	0	1538	48.72	TRUE	0	0
2027-01-15	90	39.98	CALL	13	4833	47.64	TRUE	0.63	0.02
2027-01-15	95	36	CALL	0	646	47.84	TRUE	0	0
2027-01-15	100	34.32	CALL	1	1260	47.22	TRUE	0.92	0.03
2027-01-15	105	31.07	CALL	0	218	47.16	TRUE	0	0
2027-01-15	110	29.35	CALL	17	1927	46.6	TRUE	0.43	0.01
2027-01-15	115	27.55	CALL	26	390	46.28	FALSE	0.68	0.03
2027-01-15	120	24.85	CALL	10	793	45.56	FALSE	0.4	0.02
2027-01-15	125	23.3	CALL	4	874	45.27	FALSE	0.65	0.03
2027-01-15	130	21.5	CALL	39	732	45.03	FALSE	0.45	0.02
2027-01-15	135	19.75	CALL	32	468	44.66	FALSE	0.4	0.02
2027-01-15	140	17.95	CALL	6	567	44.55	FALSE	0.38	0.02
2027-01-15	145	16.3	CALL	0	330	45.01	FALSE	0	0
2027-01-15	150	15.45	CALL	6	2403	44.12	FALSE	0.55	0.04
2027-01-15	155	15.5	CALL	0	36	44.09	FALSE	0	0
2027-01-15	160	12.85	CALL	2	2108	43.91	FALSE	-0.05	-0
2027-01-15	165	11.97	CALL	1	611	43.51	FALSE	0.55	0.05
2027-01-15	170	11.14	CALL	1	547	43.63	FALSE	0.29	0.03
2027-01-15	175	9.65	CALL	0	683	43.6	FALSE	0	0
2027-01-15	180	9.35	CALL	0	640	43.57	FALSE	0	0
2027-01-15	185	11.8	CALL	0	89	43.47	FALSE	0	0
2027-01-15	190	8.2	CALL	15	1099	43.62	FALSE	0.1	0.01
2027-01-15	195	7.75	CALL	0	1023	43.45	FALSE	0	0
2027-01-15	200	6.85	CALL	2	850	43.17	FALSE	-0.07	-0.01
2027-01-15	210	5.87	CALL	0	263	43.46	FALSE	0	0
2027-01-15	220	5.2	CALL	94	2972	43.54	FALSE	0.25	0.05
2027-01-15	35	0.7	PUT	0	40	57.46	FALSE	0	0
2027-01-15	40	1.1	PUT	0	3324	55.3	FALSE	0	0
2027-01-15	45	1.2	PUT	0	2713	52.87	FALSE	0	0
2027-01-15	50	1.8	PUT	1	1736	52.62	FALSE	-0.24	-0.12
2027-01-15	55	2.58	PUT	0	2896	51.51	FALSE	0	0
2027-01-15	60	3.15	PUT	1	5091	50.59	FALSE	-0.15	-0.05
2027-01-15	65	4.15	PUT	0	3692	49.51	FALSE	0	0
2027-01-15	70	5.05	PUT	2	3908	48.94	FALSE	-0.1	-0.02
2027-01-15	75	5.75	PUT	0	4454	48.06	FALSE	0	0
2027-01-15	80	7.5	PUT	10	3627	47.38	FALSE	-0.3	-0.04
2027-01-15	85	8.5	PUT	0	2545	46.92	FALSE	0	0
2027-01-15	90	10.85	PUT	9	1785	46.68	FALSE	-0.3	-0.03
2027-01-15	95	12.75	PUT	67	1078	45.93	FALSE	12.75	0
2027-01-15	100	14.8	PUT	9	437	45.84	FALSE	14.8	0
2027-01-15	105	17.1	PUT	12	349	45.24	FALSE	-0.85	-0.05
2027-01-15	110	19.55	PUT	30	2341	44.89	FALSE	-0.35	-0.02
2027-01-15	115	22.2	PUT	6	207	44.63	TRUE	-0.25	-0.01
2027-01-15	120	25.25	PUT	0	508	44.22	TRUE	0	0
2027-01-15	125	25.35	PUT	0	636	43.91	TRUE	0	0
2027-01-15	130	30.64	PUT	1	215	43.87	TRUE	30.64	0
2027-01-15	135	30.2	PUT	0	108	43.43	TRUE	0	0
2027-01-15	140	34.65	PUT	0	106	43.17	TRUE	0	0
2027-01-15	145	37.65	PUT	0	12	42.89	TRUE	0	0
2027-01-15	150	39	PUT	0	585	42.72	TRUE	0	0
2027-01-15	155	0	PUT	0	0	42.75	TRUE	0	0
2027-01-15	160	48.68	PUT	0	403	42.54	TRUE	0	0
2027-01-15	165	56.5	PUT	1	1	43.92	TRUE	56.5	0
2027-01-15	170	0	PUT	0	0	40.53	TRUE	0	0
2027-01-15	175	0	PUT	0	0	40.87	TRUE	0	0
2027-01-15	180	64.64	PUT	0	1	41.71	TRUE	0	0
2027-01-15	185	0	PUT	0	0	41.96	TRUE	0	0
2027-01-15	190	0	PUT	0	0	41.96	TRUE	0	0
2027-01-15	195	0	PUT	0	0	41.94	TRUE	0	0
2027-01-15	200	79.8	PUT	0	1	42.11	TRUE	0	0
2027-01-15	210	0	PUT	0	0	43.72	TRUE	0	0
2027-01-15	220	107.3	PUT	0	0	45.03	TRUE	0	0
2027-06-17	35	95.25	CALL	0	24	68.61	TRUE	0	0
2027-06-17	40	78.8	CALL	0	5	62.76	TRUE	0	0
2027-06-17	45	73	CALL	0	87	60.64	TRUE	0	0
2027-06-17	50	75.05	CALL	0	49	57.92	TRUE	0	0
2027-06-17	55	76.56	CALL	0	77	54.51	TRUE	0	0
2027-06-17	60	62.03	CALL	0	108	53.35	TRUE	0	0
2027-06-17	65	57.5	CALL	0	104	52.22	TRUE	0	0
2027-06-17	70	55.05	CALL	0	172	51.36	TRUE	0	0
2027-06-17	75	50.25	CALL	0	119	50.55	TRUE	0	0
2027-06-17	80	49	CALL	0	306	49.78	TRUE	0	0
2027-06-17	85	45.4	CALL	0	216	49.11	TRUE	0	0
2027-06-17	90	41.55	CALL	0	162	48.46	TRUE	0	0
2027-06-17	95	41.8	CALL	0	164	49.23	TRUE	0	0
2027-06-17	100	41.95	CALL	0	365	48.02	TRUE	0	0
2027-06-17	105	33.77	CALL	0	258	47.69	TRUE	0	0
2027-06-17	110	33.5	CALL	3	170	46.65	TRUE	0.45	0.01
2027-06-17	115	30.43	CALL	0	195	46.51	FALSE	0	0
2027-06-17	120	29.34	CALL	1	469	46.07	FALSE	0.35	0.01
2027-06-17	125	27.3	CALL	10	119	45.57	FALSE	1.3	0.05
2027-06-17	130	25.55	CALL	0	612	45.42	FALSE	0	0
2027-06-17	135	27.51	CALL	0	315	46.13	FALSE	0	0
2027-06-17	140	22.46	CALL	1	563	45.19	FALSE	0.34	0.02
2027-06-17	145	20.45	CALL	4	54	44.88	FALSE	20.45	0
2027-06-17	150	19.18	CALL	51	128	44.58	FALSE	0.91	0.05
2027-06-17	155	19.05	CALL	0	174	44.66	FALSE	0	0
2027-06-17	160	16.9	CALL	9	10	44.1	FALSE	16.9	0
2027-06-17	165	20.77	CALL	0	3	44.39	FALSE	0	0
2027-06-17	170	15.72	CALL	0	22	44.41	FALSE	0	0
2027-06-17	175	20.91	CALL	0	5	44.33	FALSE	0	0
2027-06-17	180	17.1	CALL	0	2	43.76	FALSE	0	0
2027-06-17	185	13.4	CALL	0	12	43.82	FALSE	0	0
2027-06-17	190	11.5	CALL	60	92	43.83	FALSE	0.4	0.04
2027-06-17	35	1.07	PUT	0	1669	55.34	FALSE	0	0
2027-06-17	40	1.55	PUT	0	757	53.22	FALSE	0	0
2027-06-17	45	1.84	PUT	0	1125	52.86	FALSE	0	0
2027-06-17	50	2.4	PUT	0	46	51.97	FALSE	0	0
2027-06-17	55	3.2	PUT	0	24	48.46	FALSE	0	0
2027-06-17	60	4.3	PUT	0	50	45.62	FALSE	0	0
2027-06-17	65	5.4	PUT	1	60	49.71	FALSE	5.4	0
2027-06-17	70	6	PUT	0	1348	48.3	FALSE	0	0
2027-06-17	75	8.15	PUT	0	431	48.85	FALSE	0	0
2027-06-17	80	9.4	PUT	1	341	47.64	FALSE	-0.2	-0.02
2027-06-17	85	11	PUT	3	270	46.99	FALSE	-0.8	-0.07
2027-06-17	90	13.2	PUT	0	341	46.64	FALSE	0	0
2027-06-17	95	14.5	PUT	0	136	46.25	FALSE	0	0
2027-06-17	100	16.48	PUT	0	246	45.83	FALSE	0	0
2027-06-17	105	18	PUT	0	50	45.9	FALSE	0	0
2027-06-17	110	22.85	PUT	0	388	45.24	FALSE	0	0
2027-06-17	115	23.36	PUT	0	89	44.9	TRUE	0	0
2027-06-17	120	26.4	PUT	0	177	44.84	TRUE	0	0
2027-06-17	125	29.8	PUT	15	175	44.01	TRUE	29.8	0
2027-06-17	130	29.5	PUT	0	37	44.15	TRUE	0	0
2027-06-17	135	33.96	PUT	0	5	43.14	TRUE	0	0
2027-06-17	140	41.88	PUT	0	12	43.52	TRUE	0	0
2027-06-17	145	46.95	PUT	0	11	43.5	TRUE	0	0
2027-06-17	150	0	PUT	0	4	42.25	TRUE	0	0
2027-06-17	155	0	PUT	0	3	42.92	TRUE	0	0
2027-06-17	160	0	PUT	0	0	42.12	TRUE	0	0
2027-06-17	165	0	PUT	0	0	42.65	TRUE	0	0
2027-06-17	170	0	PUT	0	0	43.01	TRUE	0	0
2027-06-17	175	0	PUT	0	0	41.84	TRUE	0	0
2027-06-17	180	0	PUT	0	0	42.93	TRUE	0	0
2027-06-17	185	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	190	0	PUT	0	0	42.2	TRUE	0	0
2027-12-17	25	91.59	CALL	20	94	63.48	TRUE	0.79	0.01
2027-12-17	30	95.22	CALL	0	35	71.28	TRUE	0	0
2027-12-17	35	94.8	CALL	0	48	62.68	TRUE	0	0
2027-12-17	40	77	CALL	0	141	59.96	TRUE	0	0
2027-12-17	45	88	CALL	0	120	58.32	TRUE	0	0
2027-12-17	50	71.8	CALL	6	282	54.05	TRUE	0.9	0.01
2027-12-17	55	67.75	CALL	0	188	54.67	TRUE	0	0
2027-12-17	60	64.44	CALL	2	874	53.52	TRUE	-0.56	-0.01
2027-12-17	65	68.45	CALL	0	95	52.59	TRUE	0	0
2027-12-17	70	56.1	CALL	0	250	52.08	TRUE	0	0
2027-12-17	75	56.05	CALL	1	518	52.14	TRUE	1.8	0.03
2027-12-17	80	52.6	CALL	1	330	50.23	TRUE	0.6	0.01
2027-12-17	85	49.1	CALL	0	279	49.76	TRUE	0	0
2027-12-17	90	47.02	CALL	2	238	48.91	TRUE	0.82	0.02
2027-12-17	95	44.31	CALL	1	150	48.14	TRUE	-0.18	-0
2027-12-17	100	42	CALL	6	370	47.93	TRUE	0.83	0.02
2027-12-17	105	40	CALL	3	106	48.05	TRUE	0.9	0.02
2027-12-17	110	37.1	CALL	2	253	47.69	TRUE	0.2	0.01
2027-12-17	115	35.5	CALL	5	188	46.94	FALSE	0.2	0.01
2027-12-17	120	33.52	CALL	8	347	46.61	FALSE	0.92	0.03
2027-12-17	125	31.5	CALL	5	227	46.08	FALSE	1.1	0.04
2027-12-17	130	29.5	CALL	0	330	46.31	FALSE	0	0
2027-12-17	135	30.15	CALL	0	67	46.15	FALSE	0	0
2027-12-17	140	28.3	CALL	0	111	45.91	FALSE	0	0
2027-12-17	145	24.29	CALL	0	143	45.02	FALSE	0	0
2027-12-17	150	23.45	CALL	11	363	45.46	FALSE	0.1	0
2027-12-17	155	25.5	CALL	0	33	45.19	FALSE	0	0
2027-12-17	160	21	CALL	5	130	45.22	FALSE	21	0
2027-12-17	165	20.4	CALL	1	126	45.13	FALSE	1.01	0.05
2027-12-17	170	19.95	CALL	0	45	44.95	FALSE	0	0
2027-12-17	175	17.81	CALL	2	69	44.2	FALSE	0.39	0.02
2027-12-17	180	17	CALL	0	30	44.63	FALSE	0	0
2027-12-17	185	15.93	CALL	5	23	44.51	FALSE	15.93	0
2027-12-17	190	15.3	CALL	8	1185	44.2	FALSE	0.45	0.03
2027-12-17	25	0.8	PUT	0	32	64.15	FALSE	0	0
2027-12-17	30	1.07	PUT	0	40	51.16	FALSE	0	0
2027-12-17	35	1.55	PUT	0	238	53.66	FALSE	0	0
2027-12-17	40	2	PUT	0	3059	49.55	FALSE	0	0
2027-12-17	45	2.77	PUT	0	39	51.14	FALSE	0	0
2027-12-17	50	3.55	PUT	0	298	46.76	FALSE	0	0
2027-12-17	55	4.38	PUT	5	657	50.18	FALSE	-0.07	-0.02
2027-12-17	60	5.6	PUT	0	1005	48.41	FALSE	0	0
2027-12-17	65	6.8	PUT	0	1209	47.99	FALSE	0	0
2027-12-17	70	8.18	PUT	0	1270	48.39	FALSE	0	0
2027-12-17	75	9.64	PUT	0	1195	47.83	FALSE	0	0
2027-12-17	80	11.35	PUT	0	452	47.27	FALSE	0	0
2027-12-17	85	13.67	PUT	0	344	46.82	FALSE	0	0
2027-12-17	90	15	PUT	2	202	46.46	FALSE	-0.35	-0.02
2027-12-17	95	17.32	PUT	0	112	46.33	FALSE	0	0
2027-12-17	100	19.42	PUT	2	252	45.9	FALSE	-0.38	-0.02
2027-12-17	105	22.75	PUT	1	68	45.41	FALSE	0.62	0.03
2027-12-17	110	24	PUT	2	362	44.78	FALSE	-0.64	-0.03
2027-12-17	115	27.2	PUT	2	140	45.39	TRUE	27.2	0
2027-12-17	120	30.52	PUT	0	88	44.7	TRUE	0	0
2027-12-17	125	32.6	PUT	0	46	44.35	TRUE	0	0
2027-12-17	130	32.2	PUT	0	203	44.14	TRUE	0	0
2027-12-17	135	37.9	PUT	0	94	43.92	TRUE	0	0
2027-12-17	140	41.7	PUT	20	401	43.37	TRUE	41.7	0
2027-12-17	145	45.8	PUT	0	104	43.5	TRUE	0	0
2027-12-17	150	45.5	PUT	0	16	42.77	TRUE	0	0
2027-12-17	155	54.51	PUT	0	10	43.49	TRUE	0	0
2027-12-17	160	51.8	PUT	0	16	42.83	TRUE	0	0
2027-12-17	165	59.51	PUT	2	17	42.48	TRUE	59.51	0
2027-12-17	170	61.45	PUT	0	1	42.51	TRUE	0	0
2027-12-17	175	0	PUT	0	0	42.58	TRUE	0	0
2027-12-17	180	0	PUT	0	0	42.54	TRUE	0	0
2027-12-17	185	70.05	PUT	0	1	42.16	TRUE	0	0
2027-12-17	190	73.6	PUT	0	51	42.38	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)