Latest On Micron Technology, Inc (MU):
About Micron Technology, Inc (MU):
Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
General
- Name Micron Technology, Inc
- Symbol MU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 40,000
- Last Split Factor2:1
- Last Split Date2000-05-02
- Fiscal Year EndAugust
- IPO Date1984-06-01
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.micron.com
Valuation
- Trailing PE 33.88
- Forward PE 19.53
- Price/Sales (Trailing 12 Mt.) 4.58
- Price/Book (Most Recent Quarter) 2.5
- Enterprise Value Revenue 4.53
- Enterprise Value EBITDA 10.76
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $4.71
- Next Year EPS Estimate $8.86
- Profit Margin 14%
- Operating Margin 15%
- Return on Assets 4%
- Return on Equity 8%
- Revenue 22.06 billion
- Earnings Per Share $2.65
- Revenue Per Share $19.84
- Gross Profit 6.55 billion
- Quarterly Earnings Growth 12.2%
ESG Rating
Highlights
- Market Capitalization 100.48 billion
- EBITDA 9.25 billion
- PE Ratio -69.34
- PEG Ratio 0.87
- Analyst Target Price $108.9
- Book Value Per Share $35.73
Share Statistics
- Shares Outstanding 1.12 billion
- Shares Float 1.12 billion
- % Held by Insiders 19%
- % Held by Institutions 84.31%
- Shares Short 18.72 million
- Shares Short Prior Month 19.15 million
- Short Ratio 1.16
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.26
- 52 Week High $95.75
- 52 Week Low $35.69
- 50 Day Moving Average 86.27
- 200 Day Moving Average 67.29
Dividends
- Dividend Date N/A
- ExDividend Date 1996-05-07
- Dividend Yield 0.48%
Micron Technology, Inc (MU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Micron Technology, Inc (MU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2021-01-07 | $N/A | $0.78 | $0.69 | 12.96% |
2020-08-31 | 2020-09-29 | $N/A | $1.08 | $0.97 | 10.89% |
2020-05-31 | 2020-06-29 | $N/A | $0.82 | $0.76 | 7.44% |
2020-02-29 | 2020-03-25 | $4.8 billion | $0.45 | $0.37 | 21.42% |
2019-11-30 | 2019-12-18 | $5.14 billion | $0.48 | $0.47 | 1.54% |
2019-08-31 | 2019-09-26 | $4.87 billion | $0.56 | $0.48 | 15.56% |
2019-05-31 | 2019-06-25 | $4.79 billion | $1.05 | $0.79 | 33.01% |
2019-02-28 | 2019-03-20 | $5.84 billion | $1.71 | $1.66 | 3.05% |
2018-11-30 | 2018-12-18 | $7.91 billion | $2.97 | $2.97 | 0.02% |
2018-08-31 | 2018-09-20 | $8.44 billion | $3.53 | $3.32 | 6.21% |
2018-05-31 | 2018-06-20 | $7.8 billion | $3.15 | $3.14 | 0.44% |
2018-02-28 | 2018-03-22 | $7.35 billion | $2.82 | $2.74 | 2.98% |
2017-11-30 | 2017-12-19 | $6.8 billion | $2.45 | $2.21 | 10.88% |
2017-08-31 | 2017-09-26 | $6.14 billion | $2.02 | $1.84 | 9.91% |
2017-05-31 | 2017-06-29 | $5.57 billion | $1.62 | $1.51 | 7.17% |
2017-02-28 | 2017-03-23 | $4.65 billion | $0.90 | $0.86 | 4.58% |
2016-11-30 | 2016-12-21 | $3.97 billion | $0.32 | $0.29 | 11.61% |
2016-08-31 | 2016-10-04 | $3.22 billion | -$0.05 | -$0.09 | 46.98% |
2016-05-31 | 2016-06-30 | $2.9 billion | -$0.08 | -$0.10 | 17.53% |
2016-02-29 | 2016-03-30 | $2.93 billion | -$0.05 | -$0.09 | 45.12% |
2015-11-30 | 2015-12-22 | $3.35 billion | $0.24 | $0.23 | 4.35% |
2015-08-31 | 2015-10-01 | $3.6 billion | $0.37 | $0.32 | 15.63% |
2015-05-31 | 2015-06-25 | $3.85 billion | $0.54 | $0.56 | -3.57% |
2015-02-28 | 2015-04-01 | $4.17 billion | $0.81 | $0.73 | 10.96% |
2014-11-30 | 2015-01-06 | $4.57 billion | $0.97 | $0.92 | 5.43% |
2014-08-31 | 2014-09-25 | $4.23 billion | $0.82 | $0.81 | 1.23% |
2014-05-31 | 2014-06-23 | $3.98 billion | $0.79 | $0.70 | 12.86% |
2014-02-28 | 2014-04-03 | $4.11 billion | $0.85 | $0.76 | 11.84% |
2013-11-30 | 2014-01-07 | $4.04 billion | $0.72 | $0.43 | 67.44% |
2013-08-31 | 2013-10-10 | $2.84 billion | $0.20 | $0.25 | -20% |
2013-05-31 | 2013-06-19 | $2.32 billion | $0.04 | $0.02 | 100% |
2013-02-28 | 2013-03-21 | $2.08 billion | -$0.28 | -$0.19 | -47.37% |
2012-11-30 | 2012-12-20 | $1.83 billion | -$0.27 | -$0.20 | -35% |
2012-08-31 | 2012-09-27 | $1.96 billion | -$0.24 | -$0.23 | -4.35% |
2012-05-31 | 2012-06-20 | $2.17 billion | -$0.32 | -$0.20 | -60% |
2012-02-29 | 2012-03-22 | $2.07 billion | -$0.29 | -$0.19 | -52.63% |
2011-11-30 | 2011-12-21 | $2.09 billion | -$0.19 | -$0.08 | -137.5% |
2011-08-31 | 2011-09-29 | $2.14 billion | -$0.14 | $0.01 | -1500% |
2011-05-31 | 2011-06-23 | $2.14 billion | $0.07 | $0.16 | -56.25% |
2011-02-28 | 2011-03-23 | $2.26 billion | $0.07 | $0.02 | 250% |
2010-11-30 | 2010-12-22 | $2.25 billion | $0.15 | $0.28 | -46.43% |
2010-08-31 | 2010-10-07 | $2.49 billion | $0.32 | $0.38 | -15.79% |
2010-05-31 | 2010-06-28 | $2.29 billion | $0.45 | $0.43 | 4.65% |
2010-02-28 | 2010-03-31 | $1.96 billion | $0.39 | $0.24 | 62.5% |
2009-11-30 | 2009-12-22 | $1.74 billion | $0.23 | $0.07 | 228.57% |
2009-08-31 | 2009-09-29 | $1.3 billion | -$0.09 | -$0.18 | 50% |
2009-05-31 | 2009-06-25 | $1.11 billion | -$0.57 | -$0.43 | -32.56% |
2009-02-28 | 2009-04-02 | $993 million | -$0.82 | -$0.64 | -28.13% |
2008-11-30 | 2008-12-23 | $1.4 billion | -$0.72 | -$0.45 | -60% |
2008-08-31 | 2008-10-01 | $1.45 billion | -$0.27 | -$0.24 | -12.5% |
2008-05-31 | 2008-06-26 | $1.5 billion | -$0.30 | -$0.28 | -7.14% |
2008-02-29 | 2008-04-02 | $1.36 billion | -$0.41 | -$0.36 | -13.89% |
2007-11-30 | 2007-12-20 | $1.54 billion | -$0.34 | -$0.20 | -70% |
2007-08-31 | 2007-10-02 | $1.44 billion | -$0.21 | -$0.22 | 4.55% |
2007-05-31 | 2007-06-28 | $1.29 billion | -$0.29 | -$0.24 | -20.83% |
2007-02-28 | 2007-04-04 | $1.43 billion | -$0.07 | -$0.01 | -600% |
2006-11-30 | 2006-12-21 | $1.58 billion | $0.15 | $0.20 | -25% |
2006-08-31 | 2006-10-05 | $1.37 billion | $0.08 | $0.14 | -42.86% |
2006-05-31 | 2006-06-28 | $1.31 billion | $0.12 | $0.09 | 33.33% |
2006-02-28 | 2006-04-10 | $1.23 billion | $0.27 | ||
2005-11-30 | 2005-12-21 | $1.36 billion | $0.09 | $0.11 | -18.18% |
2005-08-31 | 2005-09-29 | $1.26 billion | $0.07 | -$0.08 | 187.5% |
2005-05-31 | 2005-06-23 | $1.05 billion | -$0.20 | $0.02 | -1100% |
2005-02-28 | 2005-03-29 | $1.31 billion | $0.17 | $0.15 | 13.33% |
2004-11-30 | 2004-12-22 | $1.26 billion | $0.23 | $0.22 | 4.55% |
2004-08-31 | 2004-09-29 | $1.19 billion | $0.14 | $0.20 | -30% |
2004-05-31 | 2004-06-23 | $1.12 billion | $0.13 | $0.09 | 44.44% |
2004-02-29 | 2004-03-24 | $991 million | -$0.04 | -$0.06 | 33.33% |
2003-11-30 | 2003-12-23 | $1.11 billion | $0.00 | -$0.06 | 100.5% |
2003-08-31 | 2003-09-24 | $888.5 million | -$0.20 | -$0.25 | 20% |
2003-05-31 | 2003-06-18 | $732.7 million | -$0.36 | -$0.52 | 30.77% |
2003-02-28 | 2003-03-20 | $785 million | -$0.83 | -$0.46 | -80.43% |
2002-11-30 | 2002-12-17 | $685.1 million | -$0.52 | -$0.23 | -126.09% |
2002-08-31 | 2002-09-24 | $748 million | -$0.18 | -$0.18 | 0% |
2002-05-31 | 2002-06-25 | $771.2 million | -$0.04 | $0.06 | -166.67% |
2002-02-28 | 2002-03-21 | $645.9 million | -$0.05 | -$0.05 | 0% |
2001-11-30 | 2001-12-18 | $423.9 million | -$0.44 | -$0.39 | -12.82% |
2001-08-31 | 2001-09-25 | $480.3 million | -$0.28 | -$0.34 | 17.65% |
2001-05-31 | 2001-06-21 | $818.3 million | -$0.23 | -$0.15 | -53.33% |
2001-02-28 | 2001-03-29 | $1.07 billion | -$0.01 | -$0.02 | 50% |
2000-11-30 | 2000-12-20 | $1.57 billion | $0.58 | $0.58 | 0% |
2000-08-31 | 2000-10-04 | $2.31 billion | $1.20 | $0.96 | 25% |
2000-05-31 | 2000-06-22 | $1.55 billion | $0.47 | $0.35 | 34.29% |
2000-02-29 | 2000-03-21 | $1.16 billion | $0.29 | $0.36 | -19.44% |
1999-11-30 | 1999-12-22 | $0.60 | $0.40 | 50% | |
1999-08-31 | 1999-10-04 | -$0.04 | -$0.09 | 55.56% | |
1999-05-31 | 1999-06-23 | -$0.05 | $0.01 | -600% | |
1999-02-28 | 1999-03-24 | $0.04 | |||
1998-11-30 | 1998-12-23 | -$0.09 | -$0.15 | 40% | |
1998-08-31 | 1998-09-28 | -$0.21 | -$0.27 | 22.22% | |
1998-05-31 | 1998-06-18 | -$0.20 | -$0.22 | 9.09% | |
1998-02-28 | 1998-03-17 | -$0.20 | -$0.08 | -150% | |
1997-11-30 | 1997-12-15 | $0.02 | $0.04 | -50% | |
1997-08-31 | 1997-09-22 | $0.17 | $0.24 | -29.17% | |
1997-05-31 | 1997-06-16 | $0.22 | $0.18 | 22.22% | |
1997-02-28 | 1997-03-17 | $0.09 | $0.07 | 28.57% | |
1996-11-30 | 1996-12-16 | $0.04 | $0.03 | 33.33% | |
1996-08-31 | 1996-09-19 | -$0.04 | -$0.01 | -300% | |
1996-05-31 | 1996-06-13 | $0.12 | $0.16 | -25% | |
1996-02-29 | 1996-03-14 | $0.48 | $0.52 | -7.69% | |
1995-11-30 | 1995-12-14 | $0.76 | $0.76 | 0% | |
1995-08-31 | 1995-09-21 | $0.65 | $0.60 | 8.33% | |
1995-05-31 | 1995-06-14 | $0.51 | $0.49 | 4.08% |
Micron Technology, Inc (MU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Micron Technology, Inc (MU) Chart:
Micron Technology, Inc (MU) News:
Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Micron Technology, Inc (MU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 35 | 0 | CALL | 0 | 0 | 623.63 | TRUE | 0 | 0 |
2025-07-03 | 40 | 0 | CALL | 0 | 0 | 570.33 | TRUE | 0 | 0 |
2025-07-03 | 45 | 0 | CALL | 0 | 0 | 323.57 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 461.71 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 422.41 | TRUE | 0 | 0 |
2025-07-03 | 60 | 36.9 | CALL | 0 | 1 | 383.62 | TRUE | 0 | 0 |
2025-07-03 | 65 | 60.1 | CALL | 0 | 2 | 345.33 | TRUE | 0 | 0 |
2025-07-03 | 70 | 52.7 | CALL | 0 | 16 | 315.01 | TRUE | 0 | 0 |
2025-07-03 | 75 | 51.46 | CALL | 0 | 16 | 284.22 | TRUE | 0 | 0 |
2025-07-03 | 80 | 46 | CALL | 43 | 16 | 273.16 | TRUE | -1.24 | -0.03 |
2025-07-03 | 84 | 42 | CALL | 1 | 5 | 235.19 | TRUE | 42 | 0 |
2025-07-03 | 85 | 41.5 | CALL | 0 | 19 | 133.61 | TRUE | 0 | 0 |
2025-07-03 | 86 | 41.66 | CALL | 0 | 5 | 137.36 | TRUE | 0 | 0 |
2025-07-03 | 87 | 36 | CALL | 0 | 2 | 121.89 | TRUE | 0 | 0 |
2025-07-03 | 88 | 28.56 | CALL | 0 | 3 | 122.78 | TRUE | 0 | 0 |
2025-07-03 | 89 | 27.27 | CALL | 0 | 6 | 208.68 | TRUE | 0 | 0 |
2025-07-03 | 90 | 35.05 | CALL | 22 | 83 | 203.52 | TRUE | -1.85 | -0.05 |
2025-07-03 | 91 | 36.28 | CALL | 1 | 9 | 181.06 | TRUE | 0.22 | 0.01 |
2025-07-03 | 92 | 34.1 | CALL | 0 | 36 | 191.62 | TRUE | 0 | 0 |
2025-07-03 | 93 | 32.84 | CALL | 11 | 56 | 188.28 | TRUE | 32.84 | 0 |
2025-07-03 | 94 | 33.54 | CALL | 0 | 46 | 125.67 | TRUE | 0 | 0 |
2025-07-03 | 95 | 30.07 | CALL | 30 | 141 | 152.29 | TRUE | -2.01 | -0.06 |
2025-07-03 | 96 | 30.89 | CALL | 0 | 48 | 110.76 | TRUE | 0 | 0 |
2025-07-03 | 97 | 30.55 | CALL | 2 | 49 | 162.12 | TRUE | 30.55 | 0 |
2025-07-03 | 98 | 29.75 | CALL | 0 | 59 | 105.42 | TRUE | 0 | 0 |
2025-07-03 | 99 | 22.6 | CALL | 0 | 68 | 106.77 | TRUE | 0 | 0 |
2025-07-03 | 100 | 25.64 | CALL | 41 | 885 | 107.37 | TRUE | -1.8 | -0.07 |
2025-07-03 | 101 | 24.13 | CALL | 24 | 83 | 162.84 | TRUE | -2.03 | -0.08 |
2025-07-03 | 102 | 25.4 | CALL | 0 | 85 | 94.27 | TRUE | 0 | 0 |
2025-07-03 | 103 | 23.55 | CALL | 0 | 86 | 96.09 | TRUE | 0 | 0 |
2025-07-03 | 104 | 22.29 | CALL | 1 | 691 | 80.13 | TRUE | -0.91 | -0.04 |
2025-07-03 | 105 | 20.2 | CALL | 19 | 2034 | 94.26 | TRUE | -2.02 | -0.09 |
2025-07-03 | 106 | 20.47 | CALL | 7 | 134 | 83.54 | TRUE | -0.96 | -0.04 |
2025-07-03 | 107 | 17.1 | CALL | 5 | 375 | 95.7 | TRUE | -3.4 | -0.17 |
2025-07-03 | 108 | 17.78 | CALL | 6 | 223 | 91.62 | TRUE | -0.72 | -0.04 |
2025-07-03 | 109 | 16.71 | CALL | 6 | 1234 | 123 | TRUE | -1.96 | -0.11 |
2025-07-03 | 110 | 15.88 | CALL | 109 | 698 | 76.04 | TRUE | -1.82 | -0.1 |
2025-07-03 | 111 | 15.68 | CALL | 24 | 152 | 73.23 | TRUE | 15.68 | 0 |
2025-07-03 | 112 | 13.34 | CALL | 108 | 3991 | 99.55 | TRUE | -2.66 | -0.17 |
2025-07-03 | 113 | 12.3 | CALL | 22 | 76 | 68.39 | TRUE | -2.55 | -0.17 |
2025-07-03 | 114 | 10.95 | CALL | 215 | 1512 | 57.44 | TRUE | -3.2 | -0.23 |
2025-07-03 | 115 | 11.5 | CALL | 344 | 1862 | 52.04 | TRUE | -1.9 | -0.14 |
2025-07-03 | 116 | 10.12 | CALL | 19 | 2364 | 55.7 | TRUE | -2.53 | -0.2 |
2025-07-03 | 117 | 9.13 | CALL | 62 | 1549 | 49.01 | TRUE | -2.63 | -0.22 |
2025-07-03 | 118 | 8.4 | CALL | 40 | 83 | 48.82 | TRUE | -2.75 | -0.25 |
2025-07-03 | 119 | 7.83 | CALL | 3399 | 231 | 45.33 | TRUE | -2.69 | -0.26 |
2025-07-03 | 120 | 7.04 | CALL | 856 | 1580 | 45.42 | TRUE | -2.62 | -0.27 |
2025-07-03 | 121 | 6.25 | CALL | 224 | 1315 | 44.77 | TRUE | -2.85 | -0.31 |
2025-07-03 | 122 | 5.37 | CALL | 275 | 2215 | 41.95 | TRUE | -2.93 | -0.35 |
2025-07-03 | 123 | 4.7 | CALL | 372 | 2737 | 42.11 | TRUE | -3.1 | -0.4 |
2025-07-03 | 124 | 4.03 | CALL | 1342 | 458 | 41.47 | TRUE | -3.43 | -0.46 |
2025-07-03 | 125 | 3.4 | CALL | 4324 | 2539 | 40.68 | TRUE | -3.65 | -0.52 |
2025-07-03 | 126 | 2.89 | CALL | 5342 | 1249 | 40.85 | TRUE | -3.56 | -0.55 |
2025-07-03 | 127 | 2.4 | CALL | 3599 | 1801 | 40.5 | FALSE | -3.5 | -0.59 |
2025-07-03 | 128 | 2 | CALL | 3687 | 3672 | 40.66 | FALSE | -3.41 | -0.63 |
2025-07-03 | 129 | 1.65 | CALL | 2387 | 1800 | 40.78 | FALSE | -3.45 | -0.68 |
2025-07-03 | 130 | 1.36 | CALL | 12564 | 3863 | 41.08 | FALSE | -3.28 | -0.71 |
2025-07-03 | 131 | 1.12 | CALL | 982 | 502 | 41.5 | FALSE | -3.08 | -0.73 |
2025-07-03 | 132 | 0.92 | CALL | 3550 | 5079 | 41.96 | FALSE | -2.98 | -0.76 |
2025-07-03 | 133 | 0.75 | CALL | 1675 | 385 | 42.36 | FALSE | -2.71 | -0.78 |
2025-07-03 | 134 | 0.59 | CALL | 285 | 1895 | 42.32 | FALSE | -2.56 | -0.81 |
2025-07-03 | 135 | 0.48 | CALL | 3644 | 4103 | 42.84 | FALSE | -2.46 | -0.84 |
2025-07-03 | 136 | 0.36 | CALL | 364 | 548 | 43.37 | FALSE | -2.24 | -0.86 |
2025-07-03 | 137 | 0.32 | CALL | 262 | 522 | 44.02 | FALSE | -2.08 | -0.87 |
2025-07-03 | 138 | 0.24 | CALL | 463 | 1228 | 43.75 | FALSE | -1.96 | -0.89 |
2025-07-03 | 139 | 0.21 | CALL | 278 | 279 | 45.06 | FALSE | -1.74 | -0.89 |
2025-07-03 | 140 | 0.15 | CALL | 4553 | 4879 | 45.31 | FALSE | -1.65 | -0.92 |
2025-07-03 | 141 | 0.13 | CALL | 70 | 69 | 45.61 | FALSE | -1.46 | -0.92 |
2025-07-03 | 142 | 0.11 | CALL | 232 | 174 | 46.51 | FALSE | -1.3 | -0.92 |
2025-07-03 | 143 | 0.06 | CALL | 104 | 255 | 44.19 | FALSE | -1.23 | -0.95 |
2025-07-03 | 144 | 0.06 | CALL | 80 | 56 | 46.23 | FALSE | -1.02 | -0.94 |
2025-07-03 | 145 | 0.14 | CALL | 979 | 2054 | 48.25 | FALSE | -0.87 | -0.86 |
2025-07-03 | 146 | 0.05 | CALL | 48 | 50 | 48.94 | FALSE | -0.84 | -0.94 |
2025-07-03 | 147 | 0.05 | CALL | 14 | 27 | 47.52 | FALSE | -0.74 | -0.94 |
2025-07-03 | 148 | 0.01 | CALL | 23 | 63 | 43.5 | FALSE | -0.73 | -0.99 |
2025-07-03 | 149 | 0.06 | CALL | 45 | 866 | 56.07 | FALSE | -0.61 | -0.91 |
2025-07-03 | 150 | 0.04 | CALL | 2301 | 3104 | 54.86 | FALSE | -0.55 | -0.93 |
2025-07-03 | 152.5 | 0.02 | CALL | 15 | 195 | 54.56 | FALSE | -0.4 | -0.95 |
2025-07-03 | 155 | 0.02 | CALL | 257 | 1975 | 58.63 | FALSE | -0.32 | -0.94 |
2025-07-03 | 157.5 | 0.01 | CALL | 5 | 44 | 58.24 | FALSE | -0.24 | -0.96 |
2025-07-03 | 160 | 0.01 | CALL | 163 | 881 | 61.9 | FALSE | -0.26 | -0.96 |
2025-07-03 | 165 | 0.01 | CALL | 194 | 1019 | 68.98 | FALSE | -0.1 | -0.91 |
2025-07-03 | 170 | 0 | CALL | 0 | 0 | 83.1 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0 | CALL | 0 | 0 | 90.12 | FALSE | 0 | 0 |
2025-07-03 | 180 | 0 | CALL | 0 | 0 | 96.88 | FALSE | 0 | 0 |
2025-07-03 | 185 | 0 | CALL | 0 | 0 | 103.39 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 109.68 | FALSE | 0 | 0 |
2025-07-03 | 35 | 0 | PUT | 0 | 0 | 354.4 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0.01 | PUT | 0 | 2 | 260.4 | FALSE | 0 | 0 |
2025-07-03 | 45 | 0.1 | PUT | 0 | 0 | 234.55 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0 | PUT | 0 | 0 | 211.45 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0.02 | PUT | 0 | 3 | 190.56 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 181.86 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0.02 | PUT | 0 | 117 | 153.91 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.02 | PUT | 0 | 54 | 146.11 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0.01 | PUT | 0 | 354 | 130.04 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0.01 | PUT | 1 | 449 | 114.94 | FALSE | -0.01 | -0.5 |
2025-07-03 | 84 | 0.02 | PUT | 27 | 410 | 110.87 | FALSE | -0.02 | -0.5 |
2025-07-03 | 85 | 0.01 | PUT | 8 | 245 | 100.68 | FALSE | -0.03 | -0.75 |
2025-07-03 | 86 | 0.12 | PUT | 0 | 7 | 120.54 | FALSE | 0 | 0 |
2025-07-03 | 87 | 0.01 | PUT | 72 | 538 | 95.18 | FALSE | -0.01 | -0.5 |
2025-07-03 | 88 | 0.03 | PUT | 18 | 47 | 103.74 | FALSE | 0.03 | 0 |
2025-07-03 | 89 | 0.01 | PUT | 7 | 41 | 89.8 | FALSE | 0.01 | 0 |
2025-07-03 | 90 | 0.03 | PUT | 13 | 233 | 97.85 | FALSE | -0.01 | -0.25 |
2025-07-03 | 91 | 0.06 | PUT | 0 | 81 | 92.99 | FALSE | 0 | 0 |
2025-07-03 | 92 | 0.01 | PUT | 6 | 163 | 81.91 | FALSE | -0.27 | -0.96 |
2025-07-03 | 93 | 0.05 | PUT | 0 | 40 | 99.31 | FALSE | 0 | 0 |
2025-07-03 | 94 | 0.03 | PUT | 11 | 37 | 86.39 | FALSE | 0.03 | 0 |
2025-07-03 | 95 | 0.1 | PUT | 123 | 1370 | 98.04 | FALSE | 0.01 | 0.11 |
2025-07-03 | 96 | 0.04 | PUT | 99 | 149 | 83.69 | FALSE | -0.14 | -0.78 |
2025-07-03 | 97 | 0.05 | PUT | 11 | 82 | 83.2 | FALSE | -0.04 | -0.44 |
2025-07-03 | 98 | 0.1 | PUT | 0 | 202 | 73.69 | FALSE | 0 | 0 |
2025-07-03 | 99 | 0.03 | PUT | 11 | 171 | 72.59 | FALSE | -0.06 | -0.67 |
2025-07-03 | 100 | 0.01 | PUT | 88 | 1379 | 61.85 | FALSE | -0.1 | -0.91 |
2025-07-03 | 101 | 0.13 | PUT | 15 | 255 | 82.75 | FALSE | 0 | 0 |
2025-07-03 | 102 | 0.05 | PUT | 8 | 244 | 68.96 | FALSE | -0.1 | -0.67 |
2025-07-03 | 103 | 0.04 | PUT | 38 | 857 | 64.22 | FALSE | -0.11 | -0.73 |
2025-07-03 | 104 | 0.06 | PUT | 5 | 159 | 65.04 | FALSE | -0.17 | -0.74 |
2025-07-03 | 105 | 0.04 | PUT | 227 | 1381 | 58.81 | FALSE | -0.15 | -0.79 |
2025-07-03 | 106 | 0.07 | PUT | 69 | 173 | 60.8 | FALSE | -0.15 | -0.68 |
2025-07-03 | 107 | 0.07 | PUT | 76 | 352 | 57.95 | FALSE | -0.21 | -0.75 |
2025-07-03 | 108 | 0.07 | PUT | 176 | 124 | 55.12 | FALSE | -0.27 | -0.79 |
2025-07-03 | 109 | 0.09 | PUT | 173 | 319 | 54.45 | FALSE | -0.33 | -0.79 |
2025-07-03 | 110 | 0.14 | PUT | 1167 | 2615 | 55.71 | FALSE | -0.36 | -0.72 |
2025-07-03 | 111 | 0.1 | PUT | 176 | 432 | 49.54 | FALSE | -0.47 | -0.82 |
2025-07-03 | 112 | 0.14 | PUT | 485 | 787 | 49.58 | FALSE | -0.56 | -0.8 |
2025-07-03 | 113 | 0.16 | PUT | 147 | 402 | 47.76 | FALSE | -0.68 | -0.81 |
2025-07-03 | 114 | 0.2 | PUT | 428 | 2532 | 46.78 | FALSE | -0.77 | -0.79 |
2025-07-03 | 115 | 0.25 | PUT | 4913 | 2700 | 45.82 | FALSE | -0.9 | -0.78 |
2025-07-03 | 116 | 0.33 | PUT | 581 | 772 | 45.51 | FALSE | -1.03 | -0.76 |
2025-07-03 | 117 | 0.38 | PUT | 655 | 266 | 43.63 | FALSE | -1.24 | -0.77 |
2025-07-03 | 118 | 0.5 | PUT | 940 | 686 | 43.41 | FALSE | -1.35 | -0.73 |
2025-07-03 | 119 | 0.62 | PUT | 933 | 538 | 42.51 | FALSE | -1.47 | -0.7 |
2025-07-03 | 120 | 0.76 | PUT | 3485 | 2019 | 41.47 | FALSE | -1.79 | -0.7 |
2025-07-03 | 121 | 0.95 | PUT | 515 | 576 | 40.83 | FALSE | -1.82 | -0.66 |
2025-07-03 | 122 | 1.2 | PUT | 861 | 436 | 40.57 | FALSE | -1.93 | -0.62 |
2025-07-03 | 123 | 1.48 | PUT | 745 | 601 | 40.03 | FALSE | -2.1 | -0.59 |
2025-07-03 | 124 | 1.87 | PUT | 1289 | 280 | 40.41 | FALSE | -2.16 | -0.54 |
2025-07-03 | 125 | 2.22 | PUT | 2998 | 462 | 39.36 | FALSE | -2.36 | -0.52 |
2025-07-03 | 126 | 2.67 | PUT | 2400 | 1577 | 38.98 | TRUE | -2.38 | -0.47 |
2025-07-03 | 127 | 3.3 | PUT | 871 | 950 | 40.35 | TRUE | -2.09 | -0.39 |
2025-07-03 | 128 | 4.4 | PUT | 372 | 113 | 39.38 | TRUE | -1.65 | -0.27 |
2025-07-03 | 129 | 4.85 | PUT | 512 | 55 | 39.43 | TRUE | -1.72 | -0.26 |
2025-07-03 | 130 | 5.3 | PUT | 349 | 198 | 41.52 | TRUE | -1.87 | -0.26 |
2025-07-03 | 131 | 5.95 | PUT | 115 | 21 | 39.99 | TRUE | -2.69 | -0.31 |
2025-07-03 | 132 | 7.02 | PUT | 190 | 44 | 40.27 | TRUE | -1.58 | -0.18 |
2025-07-03 | 133 | 7.65 | PUT | 5 | 2 | 41.98 | TRUE | -1.85 | -0.19 |
2025-07-03 | 134 | 9.39 | PUT | 9 | 4 | 41.45 | TRUE | -0.4 | -0.04 |
2025-07-03 | 135 | 10.1 | PUT | 128 | 32 | 41.36 | TRUE | -0.71 | -0.07 |
2025-07-03 | 136 | 10.6 | PUT | 1 | 3 | 51.23 | TRUE | -0.95 | -0.08 |
2025-07-03 | 137 | 11.88 | PUT | 20 | 2 | 61.18 | TRUE | -0.57 | -0.05 |
2025-07-03 | 138 | 13.25 | PUT | 54 | 214 | 72.61 | TRUE | -0.1 | -0.01 |
2025-07-03 | 139 | 14.2 | PUT | 0 | 300 | 47.68 | TRUE | 0 | 0 |
2025-07-03 | 140 | 14 | PUT | 14 | 228 | 0 | TRUE | -0.45 | -0.03 |
2025-07-03 | 141 | 0 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2025-07-03 | 142 | 16.1 | PUT | 0 | 2 | 55.48 | TRUE | 0 | 0 |
2025-07-03 | 143 | 18.25 | PUT | 14 | 26 | 89.35 | TRUE | 0.15 | 0.01 |
2025-07-03 | 144 | 18.25 | PUT | 0 | 16 | 62.82 | TRUE | 0 | 0 |
2025-07-03 | 145 | 18.55 | PUT | 6 | 8 | 90.75 | TRUE | -0.76 | -0.04 |
2025-07-03 | 146 | 0 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2025-07-03 | 147 | 22 | PUT | 0 | 1 | 85.32 | TRUE | 0 | 0 |
2025-07-03 | 148 | 0 | PUT | 0 | 0 | 81.11 | TRUE | 0 | 0 |
2025-07-03 | 149 | 0 | PUT | 0 | 0 | 74.96 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 71.53 | TRUE | 0 | 0 |
2025-07-03 | 152.5 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 98.12 | TRUE | 0 | 0 |
2025-07-03 | 157.5 | 32.25 | PUT | 3 | 0 | 115.38 | TRUE | 32.25 | 0 |
2025-07-03 | 160 | 43.7 | PUT | 0 | 1 | 108.29 | TRUE | 0 | 0 |
2025-07-03 | 165 | 37.35 | PUT | 0 | 2 | 118.94 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 132.78 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | PUT | 0 | 0 | 141.37 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 141.99 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | PUT | 0 | 0 | 156.92 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 162.37 | TRUE | 0 | 0 |
2025-07-11 | 35 | 0 | CALL | 0 | 0 | 233.5 | TRUE | 0 | 0 |
2025-07-11 | 40 | 0 | CALL | 0 | 0 | 256.88 | TRUE | 0 | 0 |
2025-07-11 | 45 | 0 | CALL | 0 | 0 | 193.49 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 181.51 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 160.67 | TRUE | 0 | 0 |
2025-07-11 | 60 | 65.45 | CALL | 0 | 1 | 150 | TRUE | 0 | 0 |
2025-07-11 | 65 | 49.31 | CALL | 0 | 1 | 123.58 | TRUE | 0 | 0 |
2025-07-11 | 70 | 56.08 | CALL | 4 | 0 | 228.04 | TRUE | 56.08 | 0 |
2025-07-11 | 75 | 47.98 | CALL | 0 | 16 | 141.8 | TRUE | 0 | 0 |
2025-07-11 | 80 | 46.68 | CALL | 0 | 7 | 127.42 | TRUE | 0 | 0 |
2025-07-11 | 85 | 41.49 | CALL | 1 | 26 | 110.38 | TRUE | 41.49 | 0 |
2025-07-11 | 86 | 37.06 | CALL | 0 | 4 | 96.47 | TRUE | 0 | 0 |
2025-07-11 | 87 | 38.95 | CALL | 1 | 8 | 161.43 | TRUE | -1.66 | -0.04 |
2025-07-11 | 88 | 35.15 | CALL | 0 | 11 | 98.06 | TRUE | 0 | 0 |
2025-07-11 | 89 | 38.08 | CALL | 0 | 2 | 95.32 | TRUE | 0 | 0 |
2025-07-11 | 90 | 35.74 | CALL | 1 | 5 | 149.05 | TRUE | 35.74 | 0 |
2025-07-11 | 91 | 31.9 | CALL | 0 | 11 | 91.35 | TRUE | 0 | 0 |
2025-07-11 | 92 | 30.94 | CALL | 0 | 2 | 102.82 | TRUE | 0 | 0 |
2025-07-11 | 93 | 28.44 | CALL | 0 | 16 | 101.65 | TRUE | 0 | 0 |
2025-07-11 | 94 | 29.55 | CALL | 0 | 28 | 84.65 | TRUE | 0 | 0 |
2025-07-11 | 95 | 30.77 | CALL | 1 | 6 | 130.94 | TRUE | 30.77 | 0 |
2025-07-11 | 96 | 27.19 | CALL | 0 | 21 | 75.54 | TRUE | 0 | 0 |
2025-07-11 | 97 | 31 | CALL | 3 | 48 | 118.88 | TRUE | 31 | 0 |
2025-07-11 | 98 | 30 | CALL | 0 | 34 | 90.19 | TRUE | 0 | 0 |
2025-07-11 | 99 | 28 | CALL | 0 | 18 | 74.85 | TRUE | 0 | 0 |
2025-07-11 | 100 | 25 | CALL | 3 | 79 | 84.41 | TRUE | -1.4 | -0.05 |
2025-07-11 | 101 | 25.3 | CALL | 0 | 16 | 55.56 | TRUE | 0 | 0 |
2025-07-11 | 102 | 24.02 | CALL | 2 | 48 | 106.57 | TRUE | 0.02 | 0 |
2025-07-11 | 103 | 24 | CALL | 10 | 103 | 77.79 | TRUE | -0.95 | -0.04 |
2025-07-11 | 104 | 21.31 | CALL | 2 | 30 | 103.15 | TRUE | -2.46 | -0.1 |
2025-07-11 | 105 | 20.09 | CALL | 10 | 106 | 82.82 | TRUE | -1.61 | -0.07 |
2025-07-11 | 106 | 21.8 | CALL | 0 | 383 | 53.32 | TRUE | 0 | 0 |
2025-07-11 | 107 | 18.33 | CALL | 3 | 37 | 83.81 | TRUE | -1.58 | -0.08 |
2025-07-11 | 108 | 17.4 | CALL | 6 | 82 | 58.91 | TRUE | 17.4 | 0 |
2025-07-11 | 109 | 16.45 | CALL | 5 | 57 | 78.15 | TRUE | -3.35 | -0.17 |
2025-07-11 | 110 | 16.1 | CALL | 223 | 275 | 59.48 | TRUE | -1.47 | -0.08 |
2025-07-11 | 111 | 15 | CALL | 3 | 66 | 71.64 | TRUE | -1.75 | -0.1 |
2025-07-11 | 112 | 14.56 | CALL | 33 | 395 | 42.32 | TRUE | -1.84 | -0.11 |
2025-07-11 | 113 | 13.5 | CALL | 6 | 83 | 38.18 | TRUE | -1.61 | -0.11 |
2025-07-11 | 114 | 12.8 | CALL | 14 | 36 | 42.8 | TRUE | -1.22 | -0.09 |
2025-07-11 | 115 | 11.29 | CALL | 63 | 374 | 41.07 | TRUE | -2.61 | -0.19 |
2025-07-11 | 116 | 10.39 | CALL | 24 | 440 | 42.26 | TRUE | -3.42 | -0.25 |
2025-07-11 | 117 | 8.77 | CALL | 42 | 447 | 40.13 | TRUE | -3.71 | -0.3 |
2025-07-11 | 118 | 7.85 | CALL | 95 | 93 | 39.74 | TRUE | -3.65 | -0.32 |
2025-07-11 | 119 | 8.46 | CALL | 41 | 96 | 38.8 | TRUE | -1.79 | -0.17 |
2025-07-11 | 120 | 7.78 | CALL | 184 | 535 | 39.57 | TRUE | -2.62 | -0.25 |
2025-07-11 | 121 | 6.34 | CALL | 22 | 120 | 38.97 | TRUE | -3.39 | -0.35 |
2025-07-11 | 122 | 5.85 | CALL | 188 | 153 | 39.73 | TRUE | -3.5 | -0.37 |
2025-07-11 | 123 | 5.7 | CALL | 426 | 127 | 38.71 | TRUE | -3.52 | -0.38 |
2025-07-11 | 124 | 5.1 | CALL | 291 | 73 | 38.64 | TRUE | -3.06 | -0.38 |
2025-07-11 | 125 | 4.54 | CALL | 1044 | 400 | 38.56 | TRUE | -2.89 | -0.39 |
2025-07-11 | 126 | 4.03 | CALL | 1012 | 296 | 38.58 | TRUE | -2.84 | -0.41 |
2025-07-11 | 127 | 3.55 | CALL | 973 | 1002 | 38.5 | FALSE | -2.95 | -0.45 |
2025-07-11 | 128 | 3.2 | CALL | 1000 | 210 | 39.31 | FALSE | -2.75 | -0.46 |
2025-07-11 | 129 | 2.87 | CALL | 655 | 112 | 38.6 | FALSE | -2.62 | -0.48 |
2025-07-11 | 130 | 2.4 | CALL | 2332 | 1197 | 38.82 | FALSE | -2.8 | -0.54 |
2025-07-11 | 131 | 2.07 | CALL | 176 | 284 | 38.71 | FALSE | -2.67 | -0.56 |
2025-07-11 | 132 | 1.8 | CALL | 279 | 141 | 38.9 | FALSE | -2.95 | -0.62 |
2025-07-11 | 133 | 1.28 | CALL | 354 | 126 | 39.02 | FALSE | -2.87 | -0.69 |
2025-07-11 | 134 | 1.32 | CALL | 331 | 271 | 38.91 | FALSE | -2.29 | -0.63 |
2025-07-11 | 135 | 1.17 | CALL | 771 | 1953 | 39.57 | FALSE | -2.34 | -0.67 |
2025-07-11 | 136 | 1 | CALL | 172 | 127 | 39.67 | FALSE | -2.05 | -0.67 |
2025-07-11 | 137 | 0.8 | CALL | 324 | 180 | 39.9 | FALSE | -1.99 | -0.71 |
2025-07-11 | 138 | 0.71 | CALL | 256 | 137 | 40.43 | FALSE | -1.98 | -0.74 |
2025-07-11 | 139 | 0.67 | CALL | 92 | 114 | 41.07 | FALSE | -1.87 | -0.74 |
2025-07-11 | 140 | 0.57 | CALL | 1721 | 415 | 41.2 | FALSE | -1.58 | -0.73 |
2025-07-11 | 141 | 0.5 | CALL | 37 | 0 | 41.7 | FALSE | 0.5 | 0 |
2025-07-11 | 145 | 0.26 | CALL | 441 | 475 | 42.39 | FALSE | -1.05 | -0.8 |
2025-07-11 | 150 | 0.14 | CALL | 201 | 547 | 44.95 | FALSE | -0.7 | -0.83 |
2025-07-11 | 155 | 0.07 | CALL | 361 | 131 | 46.68 | FALSE | -0.45 | -0.87 |
2025-07-11 | 160 | 0.04 | CALL | 32 | 160 | 49.04 | FALSE | -0.24 | -0.86 |
2025-07-11 | 165 | 0.04 | CALL | 356 | 611 | 54.49 | FALSE | -0.14 | -0.78 |
2025-07-11 | 170 | 0.04 | CALL | 5 | 0 | 59.7 | FALSE | 0.04 | 0 |
2025-07-11 | 175 | 0 | CALL | 0 | 0 | 69.23 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 74.29 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 79.16 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 83.11 | FALSE | 0 | 0 |
2025-07-11 | 35 | 0.11 | PUT | 2 | 0 | 268.83 | FALSE | 0.11 | 0 |
2025-07-11 | 40 | 0.02 | PUT | 8 | 8 | 200.7 | FALSE | 0.02 | 0 |
2025-07-11 | 45 | 0 | PUT | 0 | 0 | 204.85 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0.06 | PUT | 0 | 3 | 185.03 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 150.57 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0.01 | PUT | 0 | 1 | 150.77 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0.23 | PUT | 0 | 96 | 121.98 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0.04 | PUT | 0 | 74 | 109.26 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0.05 | PUT | 1 | 92 | 105.24 | FALSE | -0.27 | -0.84 |
2025-07-11 | 80 | 0.07 | PUT | 0 | 278 | 93.29 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0.15 | PUT | 0 | 52 | 86.36 | FALSE | 0 | 0 |
2025-07-11 | 86 | 0.25 | PUT | 0 | 32 | 88.07 | FALSE | 0 | 0 |
2025-07-11 | 87 | 0.11 | PUT | 0 | 26 | 85.72 | FALSE | 0 | 0 |
2025-07-11 | 88 | 0.23 | PUT | 0 | 36 | 83.39 | FALSE | 0 | 0 |
2025-07-11 | 89 | 0.1 | PUT | 0 | 6 | 81.08 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0.13 | PUT | 0 | 450 | 70.32 | FALSE | 0 | 0 |
2025-07-11 | 91 | 0.14 | PUT | 0 | 94 | 68.25 | FALSE | 0 | 0 |
2025-07-11 | 92 | 0.16 | PUT | 0 | 54 | 75.28 | FALSE | 0 | 0 |
2025-07-11 | 93 | 0.35 | PUT | 0 | 20 | 73.03 | FALSE | 0 | 0 |
2025-07-11 | 94 | 0.19 | PUT | 0 | 46 | 70.79 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0.06 | PUT | 12 | 498 | 62.47 | FALSE | -0.11 | -0.65 |
2025-07-11 | 96 | 0.08 | PUT | 9 | 24 | 62.89 | FALSE | -0.13 | -0.62 |
2025-07-11 | 97 | 0.09 | PUT | 1 | 142 | 61.85 | FALSE | -0.16 | -0.64 |
2025-07-11 | 98 | 0.1 | PUT | 4 | 76 | 60.7 | FALSE | -0.1 | -0.5 |
2025-07-11 | 99 | 0.1 | PUT | 6 | 145 | 58.58 | FALSE | -0.14 | -0.58 |
2025-07-11 | 100 | 0.11 | PUT | 112 | 287 | 57.32 | FALSE | -0.19 | -0.63 |
2025-07-11 | 101 | 0.1 | PUT | 17 | 71 | 54.38 | FALSE | -0.17 | -0.63 |
2025-07-11 | 102 | 0.13 | PUT | 6 | 92 | 54.56 | FALSE | -0.23 | -0.64 |
2025-07-11 | 103 | 0.18 | PUT | 28 | 209 | 55.47 | FALSE | -0.23 | -0.56 |
2025-07-11 | 104 | 0.16 | PUT | 4 | 177 | 52.14 | FALSE | -0.25 | -0.61 |
2025-07-11 | 105 | 0.17 | PUT | 106 | 330 | 50.52 | FALSE | -0.32 | -0.65 |
2025-07-11 | 106 | 0.16 | PUT | 18 | 61 | 47.8 | FALSE | -0.39 | -0.71 |
2025-07-11 | 107 | 0.22 | PUT | 224 | 112 | 48.5 | FALSE | -0.42 | -0.66 |
2025-07-11 | 108 | 0.24 | PUT | 120 | 196 | 47.08 | FALSE | -0.51 | -0.68 |
2025-07-11 | 109 | 0.29 | PUT | 33 | 286 | 45.56 | FALSE | -0.59 | -0.67 |
2025-07-11 | 110 | 0.3 | PUT | 486 | 534 | 44.65 | FALSE | -0.6 | -0.67 |
2025-07-11 | 111 | 0.4 | PUT | 100 | 129 | 43.85 | FALSE | -0.9 | -0.69 |
2025-07-11 | 112 | 0.47 | PUT | 94 | 87 | 42.97 | FALSE | -0.7 | -0.6 |
2025-07-11 | 113 | 0.54 | PUT | 50 | 107 | 42.35 | FALSE | -0.86 | -0.61 |
2025-07-11 | 114 | 0.62 | PUT | 62 | 109 | 42.84 | FALSE | -0.9 | -0.59 |
2025-07-11 | 115 | 0.7 | PUT | 1274 | 415 | 41.24 | FALSE | -1.01 | -0.59 |
2025-07-11 | 116 | 0.88 | PUT | 210 | 214 | 40.9 | FALSE | -1.11 | -0.56 |
2025-07-11 | 117 | 1.06 | PUT | 87 | 114 | 40.39 | FALSE | -1.64 | -0.61 |
2025-07-11 | 118 | 1.27 | PUT | 253 | 222 | 40.06 | FALSE | -0.96 | -0.43 |
2025-07-11 | 119 | 1.44 | PUT | 128 | 232 | 39.71 | FALSE | -1.36 | -0.49 |
2025-07-11 | 120 | 1.57 | PUT | 798 | 848 | 39.32 | FALSE | -1.43 | -0.48 |
2025-07-11 | 121 | 1.88 | PUT | 207 | 214 | 39.49 | FALSE | -1.57 | -0.46 |
2025-07-11 | 122 | 2.18 | PUT | 186 | 261 | 39.13 | FALSE | -1.62 | -0.43 |
2025-07-11 | 123 | 2.51 | PUT | 166 | 312 | 38.72 | FALSE | -1.84 | -0.42 |
2025-07-11 | 124 | 2.87 | PUT | 375 | 106 | 38.24 | FALSE | -1.76 | -0.38 |
2025-07-11 | 125 | 3.35 | PUT | 711 | 92 | 38.58 | FALSE | -1.65 | -0.33 |
2025-07-11 | 126 | 3.85 | PUT | 473 | 317 | 38.69 | TRUE | -1.75 | -0.31 |
2025-07-11 | 127 | 4.35 | PUT | 125 | 95 | 38.41 | TRUE | -1.79 | -0.29 |
2025-07-11 | 128 | 4.95 | PUT | 94 | 63 | 38.72 | TRUE | -1.8 | -0.27 |
2025-07-11 | 129 | 6.2 | PUT | 40 | 29 | 38.9 | TRUE | -1.35 | -0.18 |
2025-07-11 | 130 | 6.9 | PUT | 46 | 29 | 38.95 | TRUE | -1.1 | -0.14 |
2025-07-11 | 131 | 6.95 | PUT | 29 | 8 | 39.44 | TRUE | -2.42 | -0.26 |
2025-07-11 | 132 | 7.85 | PUT | 11 | 9 | 39.01 | TRUE | -2.17 | -0.22 |
2025-07-11 | 133 | 8.85 | PUT | 64 | 9 | 39.35 | TRUE | 8.85 | 0 |
2025-07-11 | 134 | 9.2 | PUT | 5 | 5 | 39.68 | TRUE | -2 | -0.18 |
2025-07-11 | 135 | 10.15 | PUT | 3 | 97 | 39.67 | TRUE | -1.15 | -0.1 |
2025-07-11 | 136 | 11.15 | PUT | 3 | 0 | 39.66 | TRUE | 11.15 | 0 |
2025-07-11 | 137 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2025-07-11 | 138 | 17.2 | PUT | 0 | 20 | 40.65 | TRUE | 0 | 0 |
2025-07-11 | 139 | 14.45 | PUT | 2 | 4 | 41.44 | TRUE | 14.45 | 0 |
2025-07-11 | 140 | 15.7 | PUT | 15 | 114 | 40.99 | TRUE | 0.64 | 0.04 |
2025-07-11 | 141 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2025-07-11 | 145 | 20.15 | PUT | 0 | 7 | 53.97 | TRUE | 0 | 0 |
2025-07-11 | 150 | 29.25 | PUT | 0 | 1 | 55 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-07-11 | 165 | 37 | PUT | 2 | 1 | 75.34 | TRUE | -2.25 | -0.06 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 80.75 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | PUT | 0 | 0 | 87.06 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | PUT | 0 | 0 | 94.49 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 101.71 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 104.59 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 1 | 367.17 | TRUE | 0 | 0 |
2025-07-18 | 40 | 86.67 | CALL | 0 | 86 | 330.78 | TRUE | 0 | 0 |
2025-07-18 | 45 | 78.28 | CALL | 0 | 161 | 299.19 | TRUE | 0 | 0 |
2025-07-18 | 50 | 66.35 | CALL | 0 | 710 | 241.18 | TRUE | 0 | 0 |
2025-07-18 | 55 | 71.8 | CALL | 4 | 604 | 196.84 | TRUE | 71.8 | 0 |
2025-07-18 | 60 | 67.32 | CALL | 1 | 956 | 187.31 | TRUE | 67.32 | 0 |
2025-07-18 | 65 | 60.14 | CALL | 1 | 639 | 162.54 | TRUE | -1.16 | -0.02 |
2025-07-18 | 70 | 56.3 | CALL | 6 | 3617 | 111.94 | TRUE | -0.8 | -0.01 |
2025-07-18 | 75 | 50.39 | CALL | 22 | 8404 | 107.56 | TRUE | -1.76 | -0.03 |
2025-07-18 | 80 | 44.15 | CALL | 90 | 2639 | 94.86 | TRUE | -1.85 | -0.04 |
2025-07-18 | 85 | 40.69 | CALL | 9 | 8644 | 87.41 | TRUE | -1.01 | -0.02 |
2025-07-18 | 90 | 35.02 | CALL | 38 | 7895 | 52.43 | TRUE | -2.38 | -0.06 |
2025-07-18 | 95 | 31.01 | CALL | 37 | 4243 | 51.13 | TRUE | -1.71 | -0.05 |
2025-07-18 | 100 | 25.86 | CALL | 203 | 11102 | 59.03 | TRUE | -1.91 | -0.07 |
2025-07-18 | 105 | 21.54 | CALL | 72 | 4840 | 46.57 | TRUE | -1.44 | -0.06 |
2025-07-18 | 110 | 16.23 | CALL | 182 | 7826 | 42.21 | TRUE | -2.52 | -0.13 |
2025-07-18 | 111 | 15 | CALL | 11 | 31 | 41.05 | TRUE | -2.27 | -0.13 |
2025-07-18 | 112 | 14.6 | CALL | 13 | 27 | 45.24 | TRUE | -3.55 | -0.2 |
2025-07-18 | 113 | 13.25 | CALL | 22 | 31 | 41.7 | TRUE | -2.54 | -0.16 |
2025-07-18 | 114 | 12.4 | CALL | 2 | 41 | 41.87 | TRUE | -1.95 | -0.14 |
2025-07-18 | 115 | 12.45 | CALL | 471 | 10298 | 41.41 | TRUE | -2.23 | -0.15 |
2025-07-18 | 116 | 10.49 | CALL | 22 | 27 | 41.04 | TRUE | -2.41 | -0.19 |
2025-07-18 | 117 | 10.17 | CALL | 51 | 25 | 40.72 | TRUE | -2.73 | -0.21 |
2025-07-18 | 118 | 10.03 | CALL | 25 | 64 | 40.22 | TRUE | -2.32 | -0.19 |
2025-07-18 | 119 | 9.2 | CALL | 31 | 438 | 39.14 | TRUE | -2.3 | -0.2 |
2025-07-18 | 120 | 8.6 | CALL | 1028 | 22392 | 40.09 | TRUE | -2.75 | -0.24 |
2025-07-18 | 121 | 7.7 | CALL | 29 | 66 | 39.99 | TRUE | -2.4 | -0.24 |
2025-07-18 | 122 | 6.4 | CALL | 91 | 198 | 39.84 | TRUE | -3.23 | -0.34 |
2025-07-18 | 123 | 6.81 | CALL | 83 | 80 | 39.44 | TRUE | -2.29 | -0.25 |
2025-07-18 | 124 | 6.06 | CALL | 324 | 105 | 39.49 | TRUE | -2.44 | -0.29 |
2025-07-18 | 125 | 5.5 | CALL | 2818 | 10878 | 39.31 | TRUE | -2.7 | -0.33 |
2025-07-18 | 126 | 4.95 | CALL | 2967 | 3081 | 38.95 | TRUE | -2.6 | -0.34 |
2025-07-18 | 127 | 4.45 | CALL | 555 | 470 | 38.73 | FALSE | -2.7 | -0.38 |
2025-07-18 | 128 | 4.05 | CALL | 690 | 308 | 39.06 | FALSE | -2.45 | -0.38 |
2025-07-18 | 129 | 3.44 | CALL | 564 | 1201 | 39.14 | FALSE | -2.83 | -0.45 |
2025-07-18 | 130 | 3.25 | CALL | 7685 | 27515 | 38.95 | FALSE | -2.5 | -0.43 |
2025-07-18 | 131 | 2.95 | CALL | 273 | 348 | 39.36 | FALSE | -2.37 | -0.45 |
2025-07-18 | 132 | 2.61 | CALL | 198 | 272 | 39.18 | FALSE | -2.67 | -0.51 |
2025-07-18 | 133 | 2.24 | CALL | 112 | 212 | 39.29 | FALSE | -2.35 | -0.51 |
2025-07-18 | 134 | 1.8 | CALL | 125 | 308 | 39.35 | FALSE | -2.45 | -0.58 |
2025-07-18 | 135 | 1.82 | CALL | 2915 | 9805 | 39.26 | FALSE | -2.03 | -0.53 |
2025-07-18 | 140 | 0.98 | CALL | 8230 | 19409 | 39.9 | FALSE | -1.66 | -0.63 |
2025-07-18 | 141 | 0.9 | CALL | 44 | 0 | 40.58 | FALSE | 0.9 | 0 |
2025-07-18 | 145 | 0.54 | CALL | 2520 | 7987 | 41.2 | FALSE | -1.21 | -0.69 |
2025-07-18 | 150 | 0.31 | CALL | 10696 | 5213 | 42.45 | FALSE | -0.81 | -0.72 |
2025-07-18 | 155 | 0.18 | CALL | 466 | 1160 | 44.49 | FALSE | -0.52 | -0.74 |
2025-07-18 | 160 | 0.09 | CALL | 361 | 1572 | 44.96 | FALSE | -0.34 | -0.79 |
2025-07-18 | 165 | 0.03 | CALL | 1288 | 265 | 46.12 | FALSE | -0.22 | -0.88 |
2025-07-18 | 170 | 0 | CALL | 0 | 0 | 52.2 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0 | CALL | 0 | 0 | 55.96 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 0 | 59.45 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0 | CALL | 0 | 0 | 62.68 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0 | CALL | 0 | 0 | 66.44 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.01 | PUT | 0 | 88 | 173.22 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0.03 | PUT | 0 | 996 | 177.8 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.01 | PUT | 0 | 1378 | 160.35 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.03 | PUT | 0 | 9364 | 126.58 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.01 | PUT | 0 | 3124 | 114.14 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0.01 | PUT | 22 | 7747 | 102.79 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.01 | PUT | 5 | 5378 | 92.33 | FALSE | -0.03 | -0.75 |
2025-07-18 | 70 | 0.03 | PUT | 17 | 4809 | 85.81 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.02 | PUT | 5 | 7766 | 78.66 | FALSE | -0.03 | -0.6 |
2025-07-18 | 80 | 0.04 | PUT | 94 | 7808 | 75.13 | FALSE | -0.03 | -0.43 |
2025-07-18 | 85 | 0.05 | PUT | 242 | 5636 | 67.81 | FALSE | -0.03 | -0.38 |
2025-07-18 | 90 | 0.08 | PUT | 344 | 8646 | 62.72 | FALSE | -0.08 | -0.5 |
2025-07-18 | 95 | 0.1 | PUT | 497 | 5784 | 55.57 | FALSE | -0.11 | -0.52 |
2025-07-18 | 100 | 0.17 | PUT | 510 | 6296 | 50.98 | FALSE | -0.2 | -0.54 |
2025-07-18 | 105 | 0.29 | PUT | 857 | 5054 | 46.41 | FALSE | -0.31 | -0.52 |
2025-07-18 | 110 | 0.58 | PUT | 1820 | 11881 | 43.49 | FALSE | -0.58 | -0.5 |
2025-07-18 | 111 | 0.7 | PUT | 137 | 499 | 42.84 | FALSE | -0.68 | -0.49 |
2025-07-18 | 112 | 0.77 | PUT | 273 | 227 | 42.53 | FALSE | -0.74 | -0.49 |
2025-07-18 | 113 | 0.88 | PUT | 244 | 150 | 41.99 | FALSE | -0.88 | -0.5 |
2025-07-18 | 114 | 1.02 | PUT | 183 | 126 | 41.67 | FALSE | -0.85 | -0.45 |
2025-07-18 | 115 | 1.17 | PUT | 1595 | 2836 | 41.25 | FALSE | -0.93 | -0.44 |
2025-07-18 | 116 | 1.47 | PUT | 2275 | 76 | 40.79 | FALSE | -0.98 | -0.4 |
2025-07-18 | 117 | 1.69 | PUT | 296 | 70 | 40.51 | FALSE | -0.92 | -0.35 |
2025-07-18 | 118 | 1.92 | PUT | 347 | 144 | 40.52 | FALSE | -1 | -0.34 |
2025-07-18 | 119 | 2 | PUT | 246 | 116 | 39.89 | FALSE | -1.3 | -0.39 |
2025-07-18 | 120 | 2.3 | PUT | 1310 | 6598 | 39.86 | FALSE | -1.25 | -0.35 |
2025-07-18 | 121 | 2.65 | PUT | 193 | 243 | 40.01 | FALSE | -1.51 | -0.36 |
2025-07-18 | 122 | 3.1 | PUT | 209 | 199 | 39.3 | FALSE | -1.15 | -0.27 |
2025-07-18 | 123 | 3.5 | PUT | 229 | 745 | 39.47 | FALSE | -1.25 | -0.26 |
2025-07-18 | 124 | 3.8 | PUT | 985 | 102 | 39.65 | FALSE | -1.36 | -0.26 |
2025-07-18 | 125 | 4.2 | PUT | 1264 | 3130 | 39.15 | FALSE | -1.34 | -0.24 |
2025-07-18 | 126 | 4.7 | PUT | 404 | 2736 | 39.2 | TRUE | -1.3 | -0.22 |
2025-07-18 | 127 | 5.3 | PUT | 405 | 249 | 39.79 | TRUE | -1.2 | -0.18 |
2025-07-18 | 128 | 6.26 | PUT | 238 | 131 | 39.1 | TRUE | -0.84 | -0.12 |
2025-07-18 | 129 | 6.4 | PUT | 152 | 60 | 39.37 | TRUE | -1.6 | -0.2 |
2025-07-18 | 130 | 7 | PUT | 257 | 104 | 39.19 | TRUE | -1.3 | -0.16 |
2025-07-18 | 131 | 8.25 | PUT | 40 | 7 | 39.59 | TRUE | 8.25 | 0 |
2025-07-18 | 132 | 8.25 | PUT | 15 | 8 | 38.42 | TRUE | -1.15 | -0.12 |
2025-07-18 | 133 | 9.25 | PUT | 31 | 18 | 39.22 | TRUE | -0.9 | -0.09 |
2025-07-18 | 134 | 11.05 | PUT | 1 | 1 | 39.35 | TRUE | -0.75 | -0.06 |
2025-07-18 | 135 | 10.6 | PUT | 66 | 97 | 39.74 | TRUE | -1.5 | -0.12 |
2025-07-18 | 140 | 15.7 | PUT | 56 | 97 | 40.15 | TRUE | 0.25 | 0.02 |
2025-07-18 | 141 | 16.3 | PUT | 4 | 0 | 40.13 | TRUE | 16.3 | 0 |
2025-07-18 | 145 | 19.43 | PUT | 20 | 26 | 43.44 | TRUE | -1.32 | -0.06 |
2025-07-18 | 150 | 25.15 | PUT | 24 | 26 | 62.98 | TRUE | 1.22 | 0.05 |
2025-07-18 | 155 | 33.57 | PUT | 0 | 11 | 76.56 | TRUE | 0 | 0 |
2025-07-18 | 160 | 34.35 | PUT | 0 | 12 | 51.57 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 76.96 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 87.68 | TRUE | 0 | 0 |
2025-07-25 | 35 | 0 | CALL | 0 | 0 | 323.22 | TRUE | 0 | 0 |
2025-07-25 | 40 | 0 | CALL | 0 | 0 | 147.17 | TRUE | 0 | 0 |
2025-07-25 | 45 | 0 | CALL | 0 | 0 | 247.25 | TRUE | 0 | 0 |
2025-07-25 | 50 | 0 | CALL | 0 | 0 | 133.24 | TRUE | 0 | 0 |
2025-07-25 | 55 | 0 | CALL | 0 | 0 | 220.63 | TRUE | 0 | 0 |
2025-07-25 | 60 | 0 | CALL | 0 | 0 | 111.5 | TRUE | 0 | 0 |
2025-07-25 | 65 | 62.09 | CALL | 0 | 0 | 114.91 | TRUE | 0 | 0 |
2025-07-25 | 70 | 0 | CALL | 0 | 0 | 142.06 | TRUE | 0 | 0 |
2025-07-25 | 75 | 53 | CALL | 0 | 15 | 80.32 | TRUE | 0 | 0 |
2025-07-25 | 80 | 46.32 | CALL | 0 | 9 | 107.44 | TRUE | 0 | 0 |
2025-07-25 | 85 | 39.94 | CALL | 3 | 7 | 111.65 | TRUE | 39.94 | 0 |
2025-07-25 | 89 | 34.23 | CALL | 0 | 4 | 60.49 | TRUE | 0 | 0 |
2025-07-25 | 90 | 33.95 | CALL | 0 | 19 | 89.03 | TRUE | 0 | 0 |
2025-07-25 | 91 | 35.9 | CALL | 0 | 2 | 45.78 | TRUE | 0 | 0 |
2025-07-25 | 92 | 34.78 | CALL | 0 | 19 | 59.17 | TRUE | 0 | 0 |
2025-07-25 | 93 | 28.05 | CALL | 0 | 2 | 87.66 | TRUE | 0 | 0 |
2025-07-25 | 94 | 33.41 | CALL | 0 | 1 | 56.58 | TRUE | 0 | 0 |
2025-07-25 | 95 | 32.45 | CALL | 0 | 22 | 84.57 | TRUE | 0 | 0 |
2025-07-25 | 96 | 27.37 | CALL | 0 | 2 | 82.17 | TRUE | 0 | 0 |
2025-07-25 | 97 | 30.9 | CALL | 0 | 7 | 77.31 | TRUE | 0 | 0 |
2025-07-25 | 98 | 25.96 | CALL | 0 | 21 | 36.51 | TRUE | 0 | 0 |
2025-07-25 | 99 | 29.5 | CALL | 0 | 64 | 74.29 | TRUE | 0 | 0 |
2025-07-25 | 100 | 27.65 | CALL | 6 | 22 | 66.21 | TRUE | -0.2 | -0.01 |
2025-07-25 | 101 | 24.28 | CALL | 1 | 6 | 72.62 | TRUE | 24.28 | 0 |
2025-07-25 | 102 | 23.55 | CALL | 3 | 5 | 53.85 | TRUE | 23.55 | 0 |
2025-07-25 | 103 | 24.3 | CALL | 0 | 10 | 35.33 | TRUE | 0 | 0 |
2025-07-25 | 104 | 15.63 | CALL | 0 | 25 | 41.96 | TRUE | 0 | 0 |
2025-07-25 | 105 | 23.45 | CALL | 0 | 43 | 42.25 | TRUE | 0 | 0 |
2025-07-25 | 106 | 22.5 | CALL | 0 | 22 | 42.24 | TRUE | 0 | 0 |
2025-07-25 | 107 | 20.22 | CALL | 1 | 28 | 49.06 | TRUE | 20.22 | 0 |
2025-07-25 | 108 | 17.85 | CALL | 0 | 34 | 42.47 | TRUE | 0 | 0 |
2025-07-25 | 109 | 19.27 | CALL | 0 | 10 | 43.83 | TRUE | 0 | 0 |
2025-07-25 | 110 | 17.28 | CALL | 3 | 222 | 43.71 | TRUE | -1.44 | -0.08 |
2025-07-25 | 111 | 15.28 | CALL | 2 | 10 | 39 | TRUE | -2.72 | -0.15 |
2025-07-25 | 112 | 14.65 | CALL | 3 | 56 | 38.42 | TRUE | -2.4 | -0.14 |
2025-07-25 | 113 | 14.7 | CALL | 4 | 9 | 42.58 | TRUE | -0.95 | -0.06 |
2025-07-25 | 114 | 15.9 | CALL | 0 | 54 | 41.72 | TRUE | 0 | 0 |
2025-07-25 | 115 | 12.27 | CALL | 10 | 633 | 41.52 | TRUE | -2.89 | -0.19 |
2025-07-25 | 116 | 11.57 | CALL | 15 | 25 | 41.12 | TRUE | 11.57 | 0 |
2025-07-25 | 117 | 10.86 | CALL | 15 | 25 | 40.79 | TRUE | -2.71 | -0.2 |
2025-07-25 | 118 | 10.3 | CALL | 5 | 4 | 40.7 | TRUE | 10.3 | 0 |
2025-07-25 | 119 | 8.85 | CALL | 10 | 11 | 40.63 | TRUE | -4.1 | -0.32 |
2025-07-25 | 120 | 8.78 | CALL | 146 | 96 | 40.35 | TRUE | -2.92 | -0.25 |
2025-07-25 | 121 | 8.4 | CALL | 142 | 78 | 41.24 | TRUE | -2.65 | -0.24 |
2025-07-25 | 122 | 8 | CALL | 35 | 255 | 39.79 | TRUE | -2.02 | -0.2 |
2025-07-25 | 123 | 7.35 | CALL | 56 | 284 | 39.32 | TRUE | -2.65 | -0.27 |
2025-07-25 | 124 | 6.45 | CALL | 133 | 65 | 39.57 | TRUE | -2.58 | -0.29 |
2025-07-25 | 125 | 6.3 | CALL | 576 | 197 | 39.61 | TRUE | -2.57 | -0.29 |
2025-07-25 | 126 | 5.8 | CALL | 266 | 229 | 39.62 | TRUE | -2.35 | -0.29 |
2025-07-25 | 127 | 5.35 | CALL | 488 | 414 | 39.78 | FALSE | -2.27 | -0.3 |
2025-07-25 | 128 | 4.6 | CALL | 864 | 246 | 39.22 | FALSE | -2.57 | -0.36 |
2025-07-25 | 129 | 4.41 | CALL | 151 | 35 | 39.24 | FALSE | -2.34 | -0.35 |
2025-07-25 | 130 | 4 | CALL | 694 | 282 | 39.1 | FALSE | -2.47 | -0.38 |
2025-07-25 | 131 | 3.43 | CALL | 34 | 63 | 39.01 | FALSE | -2.44 | -0.42 |
2025-07-25 | 132 | 3.25 | CALL | 85 | 116 | 38.74 | FALSE | -2.3 | -0.41 |
2025-07-25 | 133 | 3 | CALL | 76 | 30 | 39.22 | FALSE | -2.05 | -0.41 |
2025-07-25 | 134 | 2.6 | CALL | 46 | 36 | 39.14 | FALSE | -2.17 | -0.45 |
2025-07-25 | 135 | 2.46 | CALL | 716 | 349 | 39.36 | FALSE | -2.34 | -0.49 |
2025-07-25 | 136 | 1.98 | CALL | 5 | 0 | 40.01 | FALSE | 1.98 | 0 |
2025-07-25 | 137 | 1.5 | CALL | 1007 | 0 | 39.3 | FALSE | 1.5 | 0 |
2025-07-25 | 138 | 1.51 | CALL | 12 | 0 | 39.41 | FALSE | 1.51 | 0 |
2025-07-25 | 139 | 1.59 | CALL | 8 | 0 | 39.35 | FALSE | 1.59 | 0 |
2025-07-25 | 140 | 1.33 | CALL | 822 | 5227 | 39.83 | FALSE | -1.77 | -0.57 |
2025-07-25 | 141 | 1.23 | CALL | 6 | 0 | 39.87 | FALSE | 1.23 | 0 |
2025-07-25 | 145 | 0.87 | CALL | 302 | 126 | 40.66 | FALSE | -0.98 | -0.53 |
2025-07-25 | 150 | 0.47 | CALL | 61 | 665 | 41.68 | FALSE | -0.89 | -0.65 |
2025-07-25 | 155 | 0.3 | CALL | 33 | 362 | 42.41 | FALSE | -0.61 | -0.67 |
2025-07-25 | 160 | 0.19 | CALL | 9 | 127 | 43.85 | FALSE | -0.42 | -0.69 |
2025-07-25 | 165 | 0.16 | CALL | 5 | 54 | 47.15 | FALSE | -0.26 | -0.62 |
2025-07-25 | 170 | 0.09 | CALL | 21 | 0 | 47.36 | FALSE | 0.09 | 0 |
2025-07-25 | 175 | 0 | CALL | 0 | 0 | 50.86 | FALSE | 0 | 0 |
2025-07-25 | 180 | 0 | CALL | 0 | 0 | 54.14 | FALSE | 0 | 0 |
2025-07-25 | 185 | 0 | CALL | 0 | 0 | 56.74 | FALSE | 0 | 0 |
2025-07-25 | 190 | 0 | CALL | 0 | 0 | 59.58 | FALSE | 0 | 0 |
2025-07-25 | 35 | 0 | PUT | 0 | 0 | 176.43 | FALSE | 0 | 0 |
2025-07-25 | 40 | 0 | PUT | 0 | 0 | 158.74 | FALSE | 0 | 0 |
2025-07-25 | 45 | 0 | PUT | 0 | 0 | 143.2 | FALSE | 0 | 0 |
2025-07-25 | 50 | 0.21 | PUT | 0 | 1 | 129.33 | FALSE | 0 | 0 |
2025-07-25 | 55 | 0.14 | PUT | 0 | 2 | 116.8 | FALSE | 0 | 0 |
2025-07-25 | 60 | 0 | PUT | 0 | 0 | 106.51 | FALSE | 0 | 0 |
2025-07-25 | 65 | 0 | PUT | 0 | 0 | 95.87 | FALSE | 0 | 0 |
2025-07-25 | 70 | 0.23 | PUT | 0 | 0 | 86.89 | FALSE | 0 | 0 |
2025-07-25 | 75 | 0 | PUT | 0 | 0 | 78.34 | FALSE | 0 | 0 |
2025-07-25 | 80 | 0.05 | PUT | 2 | 30 | 67.29 | FALSE | 0.05 | 0 |
2025-07-25 | 85 | 0.1 | PUT | 2 | 51 | 64.81 | FALSE | -0.03 | -0.23 |
2025-07-25 | 89 | 0.1 | PUT | 12 | 29 | 58.11 | FALSE | 0.1 | 0 |
2025-07-25 | 90 | 0.12 | PUT | 14 | 102 | 58.01 | FALSE | -0.13 | -0.52 |
2025-07-25 | 91 | 0.71 | PUT | 0 | 6 | 57.04 | FALSE | 0 | 0 |
2025-07-25 | 92 | 0.16 | PUT | 14 | 17 | 57.22 | FALSE | 0.16 | 0 |
2025-07-25 | 93 | 0.13 | PUT | 1 | 17 | 53.74 | FALSE | 0.13 | 0 |
2025-07-25 | 94 | 1 | PUT | 0 | 5 | 53.3 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0.19 | PUT | 38 | 80 | 53.72 | FALSE | -0.16 | -0.46 |
2025-07-25 | 96 | 0.33 | PUT | 3 | 7 | 57.57 | FALSE | -0.14 | -0.3 |
2025-07-25 | 97 | 0.35 | PUT | 2 | 60 | 56.41 | FALSE | -0.15 | -0.3 |
2025-07-25 | 98 | 0.23 | PUT | 3 | 23 | 50.38 | FALSE | -0.25 | -0.52 |
2025-07-25 | 99 | 0.25 | PUT | 11 | 78 | 49.44 | FALSE | -0.2 | -0.44 |
2025-07-25 | 100 | 0.28 | PUT | 134 | 150 | 48.78 | FALSE | -0.26 | -0.48 |
2025-07-25 | 101 | 0.29 | PUT | 2 | 6 | 47.39 | FALSE | 0.29 | 0 |
2025-07-25 | 102 | 0.35 | PUT | 7 | 53 | 47.45 | FALSE | -0.35 | -0.5 |
2025-07-25 | 103 | 0.36 | PUT | 10 | 23 | 46.76 | FALSE | -0.44 | -0.55 |
2025-07-25 | 104 | 0.43 | PUT | 35 | 24 | 45.97 | FALSE | -0.62 | -0.59 |
2025-07-25 | 105 | 0.5 | PUT | 92 | 176 | 45.75 | FALSE | -0.39 | -0.44 |
2025-07-25 | 106 | 0.6 | PUT | 4 | 122 | 44.84 | FALSE | 0.6 | 0 |
2025-07-25 | 107 | 0.66 | PUT | 170 | 267 | 44.41 | FALSE | -0.51 | -0.44 |
2025-07-25 | 108 | 0.72 | PUT | 43 | 63 | 44.25 | FALSE | -0.68 | -0.49 |
2025-07-25 | 109 | 0.94 | PUT | 2 | 61 | 43.27 | FALSE | 0.94 | 0 |
2025-07-25 | 110 | 0.96 | PUT | 240 | 227 | 42.87 | FALSE | -0.57 | -0.37 |
2025-07-25 | 111 | 1 | PUT | 72 | 13 | 42.45 | FALSE | -1.09 | -0.52 |
2025-07-25 | 112 | 1.13 | PUT | 902 | 211 | 42.05 | FALSE | -0.62 | -0.35 |
2025-07-25 | 113 | 1.49 | PUT | 78 | 103 | 41.78 | FALSE | -0.71 | -0.32 |
2025-07-25 | 114 | 1.53 | PUT | 24 | 92 | 41.38 | FALSE | -1.02 | -0.4 |
2025-07-25 | 115 | 1.61 | PUT | 1044 | 285 | 40.86 | FALSE | -0.96 | -0.37 |
2025-07-25 | 116 | 1.84 | PUT | 153 | 79 | 40.82 | FALSE | -1.04 | -0.36 |
2025-07-25 | 117 | 2.08 | PUT | 53 | 14 | 40.65 | FALSE | -0.97 | -0.32 |
2025-07-25 | 118 | 2.36 | PUT | 44 | 31 | 40.64 | FALSE | -1.1 | -0.32 |
2025-07-25 | 119 | 2.89 | PUT | 39 | 33 | 40.92 | FALSE | -1.15 | -0.28 |
2025-07-25 | 120 | 3 | PUT | 371 | 1159 | 40 | FALSE | -1.05 | -0.26 |
2025-07-25 | 121 | 3.66 | PUT | 28 | 64 | 39.79 | FALSE | -1.04 | -0.22 |
2025-07-25 | 122 | 3.7 | PUT | 44 | 32 | 40.28 | FALSE | -1.12 | -0.23 |
2025-07-25 | 123 | 4.3 | PUT | 43 | 70 | 39.44 | FALSE | -1.35 | -0.24 |
2025-07-25 | 124 | 4.45 | PUT | 104 | 84 | 39.51 | FALSE | -1.55 | -0.26 |
2025-07-25 | 125 | 4.88 | PUT | 589 | 92 | 39.23 | FALSE | -1.17 | -0.19 |
2025-07-25 | 126 | 5.4 | PUT | 1336 | 42 | 39.39 | TRUE | -1.32 | -0.2 |
2025-07-25 | 127 | 5.8 | PUT | 38 | 163 | 38.5 | TRUE | -1.4 | -0.19 |
2025-07-25 | 128 | 7.09 | PUT | 17 | 113 | 39.88 | TRUE | -0.56 | -0.07 |
2025-07-25 | 129 | 7.8 | PUT | 4 | 0 | 39.47 | TRUE | 7.8 | 0 |
2025-07-25 | 130 | 8.03 | PUT | 2 | 23 | 38.86 | TRUE | -1.42 | -0.15 |
2025-07-25 | 131 | 9.3 | PUT | 1 | 0 | 39.5 | TRUE | 9.3 | 0 |
2025-07-25 | 132 | 9.8 | PUT | 5 | 4 | 38.85 | TRUE | 9.8 | 0 |
2025-07-25 | 133 | 9.85 | PUT | 2 | 2 | 40.85 | TRUE | 9.85 | 0 |
2025-07-25 | 134 | 10.6 | PUT | 32 | 2 | 41.2 | TRUE | -0.9 | -0.08 |
2025-07-25 | 135 | 12.63 | PUT | 0 | 11 | 39.97 | TRUE | 0 | 0 |
2025-07-25 | 136 | 13.32 | PUT | 2 | 0 | 40.57 | TRUE | 13.32 | 0 |
2025-07-25 | 137 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2025-07-25 | 138 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2025-07-25 | 139 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2025-07-25 | 140 | 16.8 | PUT | 8 | 5 | 39.83 | TRUE | -0.2 | -0.01 |
2025-07-25 | 141 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-07-25 | 145 | 21.1 | PUT | 1 | 3 | 41.64 | TRUE | 21.1 | 0 |
2025-07-25 | 150 | 23.4 | PUT | 2 | 2 | 41.25 | TRUE | 23.4 | 0 |
2025-07-25 | 155 | 29.85 | PUT | 0 | 1 | 43.45 | TRUE | 0 | 0 |
2025-07-25 | 160 | 33.5 | PUT | 0 | 5 | 46.46 | TRUE | 0 | 0 |
2025-07-25 | 165 | 0 | PUT | 0 | 0 | 81.88 | TRUE | 0 | 0 |
2025-07-25 | 170 | 0 | PUT | 0 | 0 | 63.02 | TRUE | 0 | 0 |
2025-07-25 | 175 | 0 | PUT | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2025-07-25 | 180 | 0 | PUT | 0 | 0 | 67.65 | TRUE | 0 | 0 |
2025-07-25 | 185 | 0 | PUT | 0 | 0 | 80.74 | TRUE | 0 | 0 |
2025-07-25 | 190 | 0 | PUT | 0 | 0 | 79.37 | TRUE | 0 | 0 |
2025-08-01 | 35 | 0 | CALL | 0 | 0 | 147.8 | TRUE | 0 | 0 |
2025-08-01 | 40 | 0 | CALL | 0 | 0 | 150.46 | TRUE | 0 | 0 |
2025-08-01 | 45 | 0 | CALL | 0 | 0 | 109.12 | TRUE | 0 | 0 |
2025-08-01 | 50 | 0 | CALL | 0 | 0 | 119.41 | TRUE | 0 | 0 |
2025-08-01 | 55 | 0 | CALL | 0 | 0 | 108.72 | TRUE | 0 | 0 |
2025-08-01 | 60 | 0 | CALL | 0 | 0 | 179.13 | TRUE | 0 | 0 |
2025-08-01 | 65 | 62.21 | CALL | 0 | 1 | 89.66 | TRUE | 0 | 0 |
2025-08-01 | 70 | 56.3 | CALL | 2 | 0 | 77.42 | TRUE | 56.3 | 0 |
2025-08-01 | 75 | 0 | CALL | 0 | 0 | 114.78 | TRUE | 0 | 0 |
2025-08-01 | 80 | 44.44 | CALL | 2 | 2 | 75.44 | TRUE | 44.44 | 0 |
2025-08-01 | 85 | 41.85 | CALL | 0 | 2 | 76.18 | TRUE | 0 | 0 |
2025-08-01 | 90 | 37.6 | CALL | 0 | 6 | 48.63 | TRUE | 0 | 0 |
2025-08-01 | 95 | 31.66 | CALL | 1 | 102 | 52.88 | TRUE | 31.66 | 0 |
2025-08-01 | 100 | 26.22 | CALL | 16 | 17 | 69.89 | TRUE | -1.88 | -0.07 |
2025-08-01 | 103 | 23.21 | CALL | 1 | 11 | 63.99 | TRUE | -2.79 | -0.11 |
2025-08-01 | 104 | 22.09 | CALL | 1 | 0 | 47.67 | TRUE | 22.09 | 0 |
2025-08-01 | 105 | 23.77 | CALL | 0 | 33 | 46.61 | TRUE | 0 | 0 |
2025-08-01 | 106 | 22.75 | CALL | 0 | 4 | 47.31 | TRUE | 0 | 0 |
2025-08-01 | 107 | 19.5 | CALL | 3 | 25 | 45.06 | TRUE | -2.43 | -0.11 |
2025-08-01 | 108 | 17.7 | CALL | 2 | 1 | 44.16 | TRUE | -2.8 | -0.14 |
2025-08-01 | 109 | 17.68 | CALL | 3 | 131 | 45.02 | TRUE | 17.68 | 0 |
2025-08-01 | 110 | 16.45 | CALL | 3 | 13 | 43.9 | TRUE | -2.55 | -0.13 |
2025-08-01 | 111 | 17.75 | CALL | 0 | 3 | 43.8 | TRUE | 0 | 0 |
2025-08-01 | 112 | 14.75 | CALL | 2 | 7 | 43.28 | TRUE | 14.75 | 0 |
2025-08-01 | 113 | 14.6 | CALL | 8 | 37 | 43.35 | TRUE | -1.46 | -0.09 |
2025-08-01 | 114 | 16.15 | CALL | 0 | 33 | 45.02 | TRUE | 0 | 0 |
2025-08-01 | 115 | 12 | CALL | 0 | 44 | 41.69 | TRUE | 0 | 0 |
2025-08-01 | 116 | 13.3 | CALL | 100 | 64 | 42.37 | TRUE | -1.65 | -0.11 |
2025-08-01 | 117 | 11.55 | CALL | 0 | 5 | 42.02 | TRUE | 0 | 0 |
2025-08-01 | 118 | 10.82 | CALL | 57 | 21 | 41.73 | TRUE | 10.82 | 0 |
2025-08-01 | 119 | 9.9 | CALL | 43 | 29 | 41.47 | TRUE | -2.25 | -0.19 |
2025-08-01 | 120 | 10 | CALL | 52 | 98 | 40.7 | TRUE | -2.05 | -0.17 |
2025-08-01 | 121 | 8 | CALL | 27 | 59 | 41.88 | TRUE | -3.5 | -0.3 |
2025-08-01 | 122 | 9 | CALL | 7 | 46 | 40.82 | TRUE | -1.3 | -0.13 |
2025-08-01 | 123 | 7.79 | CALL | 40 | 61 | 40.13 | TRUE | -2.41 | -0.24 |
2025-08-01 | 124 | 7.21 | CALL | 70 | 252 | 40.93 | TRUE | -2.6 | -0.27 |
2025-08-01 | 125 | 6.8 | CALL | 370 | 165 | 40.58 | TRUE | -2.53 | -0.27 |
2025-08-01 | 126 | 6.5 | CALL | 184 | 90 | 39.77 | TRUE | -2.3 | -0.26 |
2025-08-01 | 127 | 5.85 | CALL | 91 | 101 | 40.23 | FALSE | -2.7 | -0.32 |
2025-08-01 | 128 | 5.6 | CALL | 121 | 138 | 39.9 | FALSE | -2.57 | -0.31 |
2025-08-01 | 129 | 4.9 | CALL | 91 | 46 | 40.04 | FALSE | -2.15 | -0.31 |
2025-08-01 | 130 | 4.82 | CALL | 652 | 344 | 40.17 | FALSE | -2.23 | -0.32 |
2025-08-01 | 131 | 4.5 | CALL | 1083 | 11 | 40.53 | FALSE | -2.05 | -0.31 |
2025-08-01 | 132 | 3.98 | CALL | 81 | 6 | 40.07 | FALSE | -1.8 | -0.31 |
2025-08-01 | 133 | 3.48 | CALL | 5 | 53 | 39.94 | FALSE | -2.32 | -0.4 |
2025-08-01 | 134 | 3.15 | CALL | 18 | 9 | 40.01 | FALSE | -2.1 | -0.4 |
2025-08-01 | 135 | 3.12 | CALL | 122 | 243 | 39.9 | FALSE | -1.93 | -0.38 |
2025-08-01 | 136 | 2.97 | CALL | 9 | 0 | 40.75 | FALSE | 2.97 | 0 |
2025-08-01 | 137 | 2.49 | CALL | 9 | 0 | 39.96 | FALSE | 2.49 | 0 |
2025-08-01 | 138 | 2.48 | CALL | 5 | 0 | 40.75 | FALSE | 2.48 | 0 |
2025-08-01 | 139 | 0 | CALL | 0 | 0 | 40.7 | FALSE | 0 | 0 |
2025-08-01 | 140 | 1.91 | CALL | 305 | 157 | 40.3 | FALSE | -1.89 | -0.5 |
2025-08-01 | 141 | 1.75 | CALL | 18 | 0 | 40.78 | FALSE | 1.75 | 0 |
2025-08-01 | 145 | 1.3 | CALL | 40 | 125 | 41.17 | FALSE | -1.29 | -0.5 |
2025-08-01 | 150 | 0.85 | CALL | 254 | 176 | 42.2 | FALSE | -0.76 | -0.47 |
2025-08-01 | 155 | 0.51 | CALL | 28 | 17 | 42.39 | FALSE | -0.56 | -0.52 |
2025-08-01 | 160 | 0.33 | CALL | 189 | 161 | 43.35 | FALSE | -0.58 | -0.64 |
2025-08-01 | 165 | 0.23 | CALL | 133 | 42 | 44.81 | FALSE | -0.39 | -0.63 |
2025-08-01 | 170 | 0.14 | CALL | 71 | 0 | 45.19 | FALSE | 0.14 | 0 |
2025-08-01 | 175 | 0 | CALL | 0 | 0 | 49.57 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0 | CALL | 0 | 0 | 51.5 | FALSE | 0 | 0 |
2025-08-01 | 185 | 0 | CALL | 0 | 0 | 54.21 | FALSE | 0 | 0 |
2025-08-01 | 190 | 0.4 | CALL | 1 | 0 | 69.3 | FALSE | 0.4 | 0 |
2025-08-01 | 35 | 0 | PUT | 0 | 0 | 165.88 | FALSE | 0 | 0 |
2025-08-01 | 40 | 0 | PUT | 0 | 0 | 149.3 | FALSE | 0 | 0 |
2025-08-01 | 45 | 0 | PUT | 0 | 0 | 134.73 | FALSE | 0 | 0 |
2025-08-01 | 50 | 0 | PUT | 0 | 0 | 121.73 | FALSE | 0 | 0 |
2025-08-01 | 55 | 0 | PUT | 0 | 0 | 121.91 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0 | PUT | 0 | 0 | 100.07 | FALSE | 0 | 0 |
2025-08-01 | 65 | 0 | PUT | 0 | 0 | 90.81 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0.26 | PUT | 0 | 3 | 90.08 | FALSE | 0 | 0 |
2025-08-01 | 75 | 0.34 | PUT | 0 | 1 | 73.92 | FALSE | 0 | 0 |
2025-08-01 | 80 | 0.22 | PUT | 0 | 4 | 67 | FALSE | 0 | 0 |
2025-08-01 | 85 | 0.1 | PUT | 10 | 4 | 58.25 | FALSE | 0.1 | 0 |
2025-08-01 | 90 | 0.18 | PUT | 5 | 54 | 55.55 | FALSE | -0.1 | -0.36 |
2025-08-01 | 95 | 0.27 | PUT | 22 | 92 | 51.41 | FALSE | -0.27 | -0.5 |
2025-08-01 | 100 | 0.45 | PUT | 54 | 91 | 47.67 | FALSE | -0.2 | -0.31 |
2025-08-01 | 103 | 0.63 | PUT | 26 | 183 | 46.08 | FALSE | -0.34 | -0.35 |
2025-08-01 | 104 | 0.71 | PUT | 6 | 2 | 45.65 | FALSE | -0.37 | -0.34 |
2025-08-01 | 105 | 0.76 | PUT | 30 | 90 | 45.17 | FALSE | -0.36 | -0.32 |
2025-08-01 | 106 | 0.95 | PUT | 3 | 20 | 44.74 | FALSE | 0.95 | 0 |
2025-08-01 | 107 | 0.92 | PUT | 16 | 75 | 44.54 | FALSE | 0.92 | 0 |
2025-08-01 | 108 | 1.04 | PUT | 15 | 88 | 42.91 | FALSE | -0.67 | -0.39 |
2025-08-01 | 109 | 1.12 | PUT | 14 | 66 | 43.44 | FALSE | 1.12 | 0 |
2025-08-01 | 110 | 1.39 | PUT | 840 | 56 | 43.25 | FALSE | -0.68 | -0.33 |
2025-08-01 | 111 | 1.7 | PUT | 5 | 18 | 42.96 | FALSE | -0.81 | -0.32 |
2025-08-01 | 112 | 1.78 | PUT | 16 | 76 | 42.67 | FALSE | -0.65 | -0.27 |
2025-08-01 | 113 | 1.8 | PUT | 15 | 59 | 42.39 | FALSE | -0.86 | -0.32 |
2025-08-01 | 114 | 2.3 | PUT | 14 | 23 | 42.09 | FALSE | -0.79 | -0.26 |
2025-08-01 | 115 | 2.37 | PUT | 193 | 252 | 41.43 | FALSE | -0.83 | -0.26 |
2025-08-01 | 116 | 2.49 | PUT | 50 | 102 | 42.26 | FALSE | -1.23 | -0.33 |
2025-08-01 | 117 | 2.94 | PUT | 19 | 20 | 42.1 | FALSE | -0.91 | -0.24 |
2025-08-01 | 118 | 3.47 | PUT | 12 | 33 | 41.18 | FALSE | -1.28 | -0.27 |
2025-08-01 | 119 | 3.19 | PUT | 15 | 12 | 40.95 | FALSE | -1.28 | -0.29 |
2025-08-01 | 120 | 3.7 | PUT | 122 | 468 | 40.75 | FALSE | -1.23 | -0.25 |
2025-08-01 | 121 | 4.66 | PUT | 12 | 15 | 40.57 | FALSE | 4.66 | 0 |
2025-08-01 | 122 | 5 | PUT | 6 | 45 | 40.39 | FALSE | -0.59 | -0.11 |
2025-08-01 | 123 | 4.57 | PUT | 6 | 46 | 40.38 | FALSE | -1.22 | -0.21 |
2025-08-01 | 124 | 5.28 | PUT | 84 | 16 | 40.05 | FALSE | -1.32 | -0.2 |
2025-08-01 | 125 | 6 | PUT | 147 | 43 | 39.88 | FALSE | -0.93 | -0.13 |
2025-08-01 | 126 | 6.65 | PUT | 13 | 18 | 41.14 | TRUE | -1.1 | -0.14 |
2025-08-01 | 127 | 6.65 | PUT | 30 | 34 | 40.18 | TRUE | -1.15 | -0.15 |
2025-08-01 | 128 | 7.54 | PUT | 3 | 21 | 39.85 | TRUE | -0.76 | -0.09 |
2025-08-01 | 129 | 8.05 | PUT | 2 | 41 | 39.84 | TRUE | -1.53 | -0.16 |
2025-08-01 | 130 | 9.45 | PUT | 20 | 15 | 39.67 | TRUE | -0.14 | -0.01 |
2025-08-01 | 131 | 14.05 | PUT | 0 | 1 | 40.81 | TRUE | 0 | 0 |
2025-08-01 | 132 | 10.35 | PUT | 8 | 12 | 39.51 | TRUE | -0.3 | -0.03 |
2025-08-01 | 133 | 10.22 | PUT | 1 | 0 | 39.5 | TRUE | 10.22 | 0 |
2025-08-01 | 134 | 11.35 | PUT | 2 | 0 | 42.5 | TRUE | 11.35 | 0 |
2025-08-01 | 135 | 12.7 | PUT | 6 | 0 | 39.65 | TRUE | 12.7 | 0 |
2025-08-01 | 136 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2025-08-01 | 137 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-08-01 | 138 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-08-01 | 139 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2025-08-01 | 141 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2025-08-01 | 145 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-08-01 | 150 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2025-08-01 | 165 | 48.75 | PUT | 0 | 1 | 50.95 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-08-01 | 175 | 0 | PUT | 0 | 0 | 84.89 | TRUE | 0 | 0 |
2025-08-01 | 180 | 0 | PUT | 0 | 0 | 88.65 | TRUE | 0 | 0 |
2025-08-01 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-08 | 113 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
2025-08-08 | 114 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-08-08 | 116 | 12.78 | CALL | 1 | 0 | 42.2 | TRUE | 12.78 | 0 |
2025-08-08 | 117 | 12.12 | CALL | 8 | 0 | 41.24 | TRUE | 12.12 | 0 |
2025-08-08 | 118 | 11.32 | CALL | 13 | 0 | 41.56 | TRUE | 11.32 | 0 |
2025-08-08 | 119 | 10.34 | CALL | 10 | 0 | 41.55 | TRUE | 10.34 | 0 |
2025-08-08 | 120 | 9.47 | CALL | 1 | 0 | 41.08 | TRUE | 9.47 | 0 |
2025-08-08 | 121 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2025-08-08 | 122 | 8.7 | CALL | 11 | 0 | 40.72 | TRUE | 8.7 | 0 |
2025-08-08 | 123 | 8.46 | CALL | 3 | 0 | 40.49 | TRUE | 8.46 | 0 |
2025-08-08 | 124 | 7.15 | CALL | 1 | 0 | 40.88 | TRUE | 7.15 | 0 |
2025-08-08 | 125 | 7.41 | CALL | 54 | 0 | 43.61 | TRUE | 7.41 | 0 |
2025-08-08 | 126 | 7.02 | CALL | 31 | 0 | 39.16 | TRUE | 7.02 | 0 |
2025-08-08 | 127 | 6.05 | CALL | 95 | 0 | 40.33 | FALSE | 6.05 | 0 |
2025-08-08 | 128 | 5.49 | CALL | 27 | 0 | 40.33 | FALSE | 5.49 | 0 |
2025-08-08 | 129 | 7.75 | CALL | 2 | 0 | 37.87 | FALSE | 7.75 | 0 |
2025-08-08 | 130 | 5.3 | CALL | 26 | 0 | 39.35 | FALSE | 5.3 | 0 |
2025-08-08 | 131 | 5 | CALL | 6 | 0 | 39.83 | FALSE | 5 | 0 |
2025-08-08 | 132 | 4.13 | CALL | 10 | 0 | 42.88 | FALSE | 4.13 | 0 |
2025-08-08 | 133 | 3.65 | CALL | 3 | 0 | 35.9 | FALSE | 3.65 | 0 |
2025-08-08 | 134 | 0 | CALL | 0 | 0 | 40.15 | FALSE | 0 | 0 |
2025-08-08 | 135 | 3.36 | CALL | 1 | 0 | 37.86 | FALSE | 3.36 | 0 |
2025-08-08 | 136 | 0 | CALL | 0 | 0 | 37.64 | FALSE | 0 | 0 |
2025-08-08 | 137 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2025-08-08 | 138 | 0 | CALL | 0 | 0 | 37.51 | FALSE | 0 | 0 |
2025-08-08 | 139 | 0 | CALL | 0 | 0 | 34.79 | FALSE | 0 | 0 |
2025-08-08 | 140 | 2.12 | CALL | 3 | 0 | 37.6 | FALSE | 2.12 | 0 |
2025-08-08 | 141 | 2.78 | CALL | 10 | 0 | 35.53 | FALSE | 2.78 | 0 |
2025-08-08 | 113 | 2.13 | PUT | 8 | 0 | 42.09 | FALSE | 2.13 | 0 |
2025-08-08 | 114 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2025-08-08 | 115 | 2.65 | PUT | 26 | 0 | 42.13 | FALSE | 2.65 | 0 |
2025-08-08 | 116 | 3.3 | PUT | 2 | 0 | 38 | FALSE | 3.3 | 0 |
2025-08-08 | 117 | 2.93 | PUT | 1 | 0 | 39.9 | FALSE | 2.93 | 0 |
2025-08-08 | 118 | 3.62 | PUT | 2 | 0 | 42.43 | FALSE | 3.62 | 0 |
2025-08-08 | 119 | 4.33 | PUT | 5 | 0 | 37.85 | FALSE | 4.33 | 0 |
2025-08-08 | 120 | 4.22 | PUT | 32 | 0 | 41.62 | FALSE | 4.22 | 0 |
2025-08-08 | 121 | 4.98 | PUT | 3 | 0 | 39.98 | FALSE | 4.98 | 0 |
2025-08-08 | 122 | 5.18 | PUT | 1 | 0 | 40.68 | FALSE | 5.18 | 0 |
2025-08-08 | 123 | 5.7 | PUT | 4 | 0 | 40.92 | FALSE | 5.7 | 0 |
2025-08-08 | 124 | 6.15 | PUT | 21 | 0 | 39.68 | FALSE | 6.15 | 0 |
2025-08-08 | 125 | 6.65 | PUT | 10 | 0 | 40.24 | FALSE | 6.65 | 0 |
2025-08-08 | 126 | 6.9 | PUT | 2 | 0 | 41.52 | TRUE | 6.9 | 0 |
2025-08-08 | 127 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2025-08-08 | 128 | 8.55 | PUT | 4 | 0 | 40.05 | TRUE | 8.55 | 0 |
2025-08-08 | 129 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2025-08-08 | 130 | 8.65 | PUT | 1 | 0 | 38.63 | TRUE | 8.65 | 0 |
2025-08-08 | 131 | 0 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-08-08 | 132 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-08-08 | 133 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2025-08-08 | 134 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-08-08 | 135 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2025-08-08 | 136 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-08-08 | 137 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2025-08-08 | 138 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-08-08 | 139 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2025-08-08 | 140 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2025-08-08 | 141 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2025-08-15 | 35 | 91.55 | CALL | 0 | 1 | 130.37 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 2 | 123.25 | TRUE | 0 | 0 |
2025-08-15 | 45 | 71 | CALL | 0 | 180 | 115.34 | TRUE | 0 | 0 |
2025-08-15 | 50 | 77.5 | CALL | 0 | 62 | 128.37 | TRUE | 0 | 0 |
2025-08-15 | 55 | 71.64 | CALL | 0 | 58 | 133.25 | TRUE | 0 | 0 |
2025-08-15 | 60 | 66.28 | CALL | 0 | 54 | 103.57 | TRUE | 0 | 0 |
2025-08-15 | 65 | 61.2 | CALL | 2 | 406 | 124.38 | TRUE | -1.25 | -0.02 |
2025-08-15 | 70 | 55.08 | CALL | 11 | 481 | 88.08 | TRUE | -1.92 | -0.03 |
2025-08-15 | 75 | 51.35 | CALL | 2 | 861 | 95.49 | TRUE | 51.35 | 0 |
2025-08-15 | 80 | 48.67 | CALL | 3 | 1737 | 79.17 | TRUE | 0.8 | 0.02 |
2025-08-15 | 85 | 41.6 | CALL | 20 | 3740 | 53.94 | TRUE | -1.15 | -0.03 |
2025-08-15 | 90 | 36.6 | CALL | 43 | 3719 | 45.82 | TRUE | -1.35 | -0.04 |
2025-08-15 | 95 | 32.05 | CALL | 20 | 2861 | 50.97 | TRUE | -1.42 | -0.04 |
2025-08-15 | 100 | 27.5 | CALL | 48 | 7131 | 50.04 | TRUE | -1.15 | -0.04 |
2025-08-15 | 105 | 22.27 | CALL | 35 | 6873 | 46.04 | TRUE | -1.66 | -0.07 |
2025-08-15 | 110 | 18.3 | CALL | 81 | 2659 | 44.37 | TRUE | -2.1 | -0.1 |
2025-08-15 | 115 | 14.75 | CALL | 119 | 3141 | 42.82 | TRUE | -2.05 | -0.12 |
2025-08-15 | 120 | 11.4 | CALL | 351 | 3931 | 42.22 | TRUE | -1.9 | -0.14 |
2025-08-15 | 125 | 8.46 | CALL | 2559 | 4494 | 41.21 | TRUE | -2.11 | -0.2 |
2025-08-15 | 130 | 6.05 | CALL | 6855 | 4224 | 40.35 | FALSE | -2 | -0.25 |
2025-08-15 | 135 | 4.25 | CALL | 2788 | 6073 | 40.11 | FALSE | -1.93 | -0.31 |
2025-08-15 | 140 | 2.94 | CALL | 1674 | 10350 | 40.19 | FALSE | -1.61 | -0.35 |
2025-08-15 | 145 | 2 | CALL | 928 | 2069 | 40.36 | FALSE | -1.34 | -0.4 |
2025-08-15 | 150 | 1.37 | CALL | 1768 | 2562 | 41.55 | FALSE | -1.07 | -0.44 |
2025-08-15 | 155 | 0.92 | CALL | 440 | 487 | 42.15 | FALSE | -0.84 | -0.48 |
2025-08-15 | 160 | 0.69 | CALL | 128 | 1014 | 42.74 | FALSE | -0.6 | -0.47 |
2025-08-15 | 165 | 0.51 | CALL | 539 | 659 | 43.94 | FALSE | -0.42 | -0.45 |
2025-08-15 | 170 | 0.41 | CALL | 80 | 215 | 45.73 | FALSE | -0.26 | -0.39 |
2025-08-15 | 175 | 0.22 | CALL | 75 | 186 | 44.23 | FALSE | -0.47 | -0.68 |
2025-08-15 | 180 | 0.17 | CALL | 125 | 138 | 45.52 | FALSE | -0.21 | -0.55 |
2025-08-15 | 185 | 0.19 | CALL | 105 | 0 | 49.24 | FALSE | 0.19 | 0 |
2025-08-15 | 190 | 0.09 | CALL | 42 | 0 | 47.03 | FALSE | 0.09 | 0 |
2025-08-15 | 35 | 0.06 | PUT | 0 | 69 | 138.58 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0.03 | PUT | 2 | 399 | 114.73 | FALSE | 0.03 | 0 |
2025-08-15 | 45 | 0.05 | PUT | 0 | 194 | 112.56 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.05 | PUT | 1 | 295 | 98.7 | FALSE | 0.03 | 1.5 |
2025-08-15 | 55 | 0.06 | PUT | 0 | 4937 | 93.48 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.03 | PUT | 12 | 3813 | 76.07 | FALSE | -0.04 | -0.57 |
2025-08-15 | 65 | 0.08 | PUT | 0 | 2680 | 78.84 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.04 | PUT | 6 | 2832 | 63.31 | FALSE | -0.09 | -0.69 |
2025-08-15 | 75 | 0.1 | PUT | 33 | 6014 | 63.31 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.16 | PUT | 78 | 6493 | 60.2 | FALSE | -0.04 | -0.2 |
2025-08-15 | 85 | 0.19 | PUT | 78 | 3340 | 54.59 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.36 | PUT | 119 | 5806 | 51.51 | FALSE | -0.06 | -0.14 |
2025-08-15 | 95 | 0.48 | PUT | 286 | 3280 | 49.09 | FALSE | -0.17 | -0.26 |
2025-08-15 | 100 | 0.74 | PUT | 3783 | 9176 | 46.33 | FALSE | -0.34 | -0.31 |
2025-08-15 | 105 | 1.19 | PUT | 635 | 2243 | 44.35 | FALSE | -0.49 | -0.29 |
2025-08-15 | 110 | 1.98 | PUT | 713 | 3055 | 43.42 | FALSE | -0.57 | -0.22 |
2025-08-15 | 115 | 3.07 | PUT | 586 | 1134 | 42.13 | FALSE | -0.68 | -0.18 |
2025-08-15 | 120 | 4.7 | PUT | 916 | 999 | 41.61 | FALSE | -0.8 | -0.15 |
2025-08-15 | 125 | 6.6 | PUT | 1014 | 2481 | 41.2 | FALSE | -1.05 | -0.14 |
2025-08-15 | 130 | 9.53 | PUT | 371 | 236 | 39.48 | TRUE | -0.47 | -0.05 |
2025-08-15 | 135 | 12.85 | PUT | 238 | 147 | 39.6 | TRUE | -0.28 | -0.02 |
2025-08-15 | 140 | 16.75 | PUT | 43 | 26 | 39.42 | TRUE | 0.05 | 0 |
2025-08-15 | 145 | 21 | PUT | 24 | 114 | 40.16 | TRUE | 0.1 | 0 |
2025-08-15 | 150 | 25 | PUT | 2 | 109 | 42.53 | TRUE | -0.5 | -0.02 |
2025-08-15 | 155 | 31.15 | PUT | 4 | 6 | 41.2 | TRUE | 31.15 | 0 |
2025-08-15 | 160 | 39.29 | PUT | 0 | 5 | 41.99 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
2025-08-15 | 170 | 47.89 | PUT | 0 | 1 | 44.51 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2025-08-15 | 180 | 53.3 | PUT | 0 | 0 | 53.9 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2025-08-15 | 190 | 64.65 | PUT | 2 | 0 | 73.3 | TRUE | 64.65 | 0 |
2025-09-19 | 35 | 82.55 | CALL | 0 | 2 | 114.36 | TRUE | 0 | 0 |
2025-09-19 | 40 | 83.1 | CALL | 0 | 3 | 164.58 | TRUE | 0 | 0 |
2025-09-19 | 45 | 78.05 | CALL | 0 | 23 | 93.3 | TRUE | 0 | 0 |
2025-09-19 | 50 | 74.15 | CALL | 0 | 225 | 104.76 | TRUE | 0 | 0 |
2025-09-19 | 55 | 48.3 | CALL | 0 | 179 | 85.93 | TRUE | 0 | 0 |
2025-09-19 | 60 | 66.2 | CALL | 2 | 295 | 115.37 | TRUE | 66.2 | 0 |
2025-09-19 | 65 | 63.55 | CALL | 0 | 829 | 76.51 | TRUE | 0 | 0 |
2025-09-19 | 70 | 55.87 | CALL | 2 | 1794 | 90.38 | TRUE | -2.18 | -0.04 |
2025-09-19 | 75 | 50.35 | CALL | 12 | 6094 | 58.58 | TRUE | -1.65 | -0.03 |
2025-09-19 | 80 | 46.32 | CALL | 59 | 5593 | 74.15 | TRUE | -2.1 | -0.04 |
2025-09-19 | 85 | 42.5 | CALL | 65 | 3039 | 55.22 | TRUE | -1.15 | -0.03 |
2025-09-19 | 90 | 38.1 | CALL | 67 | 3987 | 55.71 | TRUE | -0.9 | -0.02 |
2025-09-19 | 95 | 32.65 | CALL | 2 | 3125 | 50.63 | TRUE | -1.7 | -0.05 |
2025-09-19 | 100 | 28.85 | CALL | 175 | 6263 | 47.86 | TRUE | -1.44 | -0.05 |
2025-09-19 | 105 | 24.6 | CALL | 54 | 2800 | 45.73 | TRUE | -1.75 | -0.07 |
2025-09-19 | 110 | 20.65 | CALL | 147 | 4968 | 45.03 | TRUE | -3.1 | -0.13 |
2025-09-19 | 115 | 17.1 | CALL | 152 | 15576 | 44.02 | TRUE | -2.1 | -0.11 |
2025-09-19 | 120 | 14 | CALL | 281 | 2758 | 42.87 | TRUE | -1.85 | -0.12 |
2025-09-19 | 125 | 11.25 | CALL | 1174 | 13793 | 42.35 | TRUE | -1.99 | -0.15 |
2025-09-19 | 130 | 8.92 | CALL | 1425 | 3759 | 42.01 | FALSE | -1.91 | -0.18 |
2025-09-19 | 135 | 6.98 | CALL | 595 | 21381 | 41.77 | FALSE | -1.58 | -0.18 |
2025-09-19 | 140 | 5.16 | CALL | 456 | 2375 | 41.4 | FALSE | -1.54 | -0.23 |
2025-09-19 | 145 | 4 | CALL | 454 | 19543 | 40.89 | FALSE | -1.5 | -0.27 |
2025-09-19 | 150 | 3.1 | CALL | 1389 | 3965 | 41.32 | FALSE | -1.25 | -0.29 |
2025-09-19 | 155 | 2.22 | CALL | 16 | 3324 | 41.42 | FALSE | -1.58 | -0.42 |
2025-09-19 | 160 | 1.71 | CALL | 233 | 7721 | 41.56 | FALSE | -0.87 | -0.34 |
2025-09-19 | 165 | 1.27 | CALL | 851 | 4532 | 41.77 | FALSE | -0.77 | -0.38 |
2025-09-19 | 170 | 1 | CALL | 354 | 653 | 41.99 | FALSE | -0.89 | -0.47 |
2025-09-19 | 175 | 0.7 | CALL | 304 | 210 | 42.45 | FALSE | 0.7 | 0 |
2025-09-19 | 180 | 0.59 | CALL | 26 | 202 | 42.85 | FALSE | -0.41 | -0.41 |
2025-09-19 | 185 | 0.43 | CALL | 3 | 366 | 42.83 | FALSE | -0.25 | -0.37 |
2025-09-19 | 190 | 0.34 | CALL | 11 | 523 | 43.43 | FALSE | -0.29 | -0.46 |
2025-09-19 | 195 | 0.6 | CALL | 0 | 181 | 44.99 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.19 | CALL | 511 | 1616 | 43.78 | FALSE | -0.28 | -0.6 |
2025-09-19 | 210 | 0.22 | CALL | 0 | 243 | 46.91 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.08 | CALL | 149 | 614 | 45.97 | FALSE | -0.09 | -0.53 |
2025-09-19 | 35 | 0.05 | PUT | 1 | 794 | 103.48 | FALSE | 0.05 | 0 |
2025-09-19 | 40 | 0.23 | PUT | 1 | 631 | 113.03 | FALSE | 0.19 | 4.75 |
2025-09-19 | 45 | 0.05 | PUT | 1 | 375 | 84.07 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.05 | PUT | 3 | 1454 | 75.97 | FALSE | 0.05 | 0 |
2025-09-19 | 55 | 0.07 | PUT | 102 | 4855 | 71.38 | FALSE | -0.08 | -0.53 |
2025-09-19 | 60 | 0.1 | PUT | 121 | 3210 | 67.39 | FALSE | -0.05 | -0.33 |
2025-09-19 | 65 | 0.13 | PUT | 41 | 7776 | 62.93 | FALSE | -0.09 | -0.41 |
2025-09-19 | 70 | 0.13 | PUT | 11 | 11155 | 61.14 | FALSE | -0.18 | -0.58 |
2025-09-19 | 75 | 0.29 | PUT | 41 | 8108 | 57.34 | FALSE | -0.11 | -0.28 |
2025-09-19 | 80 | 0.39 | PUT | 143 | 12693 | 53.92 | FALSE | -0.15 | -0.28 |
2025-09-19 | 85 | 0.6 | PUT | 92 | 8834 | 52.09 | FALSE | -0.12 | -0.17 |
2025-09-19 | 90 | 0.89 | PUT | 364 | 7027 | 48.8 | FALSE | -0.15 | -0.14 |
2025-09-19 | 95 | 1.26 | PUT | 190 | 6020 | 47.55 | FALSE | -0.34 | -0.21 |
2025-09-19 | 100 | 1.83 | PUT | 232 | 5629 | 46.08 | FALSE | -0.26 | -0.12 |
2025-09-19 | 105 | 2.63 | PUT | 410 | 5730 | 44.84 | FALSE | -0.44 | -0.14 |
2025-09-19 | 110 | 3.75 | PUT | 370 | 5741 | 43.83 | FALSE | -0.45 | -0.11 |
2025-09-19 | 115 | 5.07 | PUT | 298 | 2342 | 42.99 | FALSE | -0.67 | -0.12 |
2025-09-19 | 120 | 7.01 | PUT | 428 | 1372 | 42.1 | FALSE | -0.48 | -0.06 |
2025-09-19 | 125 | 9.07 | PUT | 300 | 465 | 41.7 | FALSE | -0.62 | -0.06 |
2025-09-19 | 130 | 11.85 | PUT | 638 | 417 | 40.86 | TRUE | -0.41 | -0.03 |
2025-09-19 | 135 | 14.95 | PUT | 6 | 57 | 40.58 | TRUE | -0.28 | -0.02 |
2025-09-19 | 140 | 19.55 | PUT | 6 | 6 | 40.37 | TRUE | 0.72 | 0.04 |
2025-09-19 | 145 | 22.25 | PUT | 0 | 44 | 40.54 | TRUE | 0 | 0 |
2025-09-19 | 150 | 26.23 | PUT | 24 | 10 | 40.5 | TRUE | 26.23 | 0 |
2025-09-19 | 155 | 30.85 | PUT | 3 | 5 | 40.54 | TRUE | 0.55 | 0.02 |
2025-09-19 | 160 | 34.75 | PUT | 5 | 1 | 40.69 | TRUE | -0.3 | -0.01 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2025-09-19 | 180 | 57.2 | PUT | 0 | 6 | 61.02 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 67.42 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 80.99 | TRUE | 0 | 0 |
2025-09-19 | 220 | 123.17 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
2025-10-17 | 35 | 73.3 | CALL | 0 | 32 | 142.61 | TRUE | 0 | 0 |
2025-10-17 | 40 | 87.5 | CALL | 1 | 67 | 129.54 | TRUE | 87.5 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 482 | 112.13 | TRUE | 0 | 0 |
2025-10-17 | 50 | 73.5 | CALL | 0 | 270 | 88.51 | TRUE | 0 | 0 |
2025-10-17 | 55 | 72.51 | CALL | 4 | 584 | 92.95 | TRUE | 72.51 | 0 |
2025-10-17 | 60 | 56.58 | CALL | 0 | 411 | 60.95 | TRUE | 0 | 0 |
2025-10-17 | 65 | 63.55 | CALL | 16 | 362 | 59.01 | TRUE | 63.55 | 0 |
2025-10-17 | 70 | 59.4 | CALL | 0 | 663 | 56.76 | TRUE | 0 | 0 |
2025-10-17 | 75 | 53.55 | CALL | 0 | 1684 | 65.62 | TRUE | 0 | 0 |
2025-10-17 | 80 | 46.61 | CALL | 32 | 910 | 57.77 | TRUE | -2.59 | -0.05 |
2025-10-17 | 85 | 43.45 | CALL | 7 | 1623 | 56.1 | TRUE | -1.07 | -0.02 |
2025-10-17 | 90 | 39.05 | CALL | 101 | 1549 | 51.27 | TRUE | -0.5 | -0.01 |
2025-10-17 | 95 | 33.55 | CALL | 10 | 1569 | 49.49 | TRUE | -2.1 | -0.06 |
2025-10-17 | 100 | 29.9 | CALL | 106 | 3194 | 48.67 | TRUE | -1.59 | -0.05 |
2025-10-17 | 105 | 25.22 | CALL | 77 | 993 | 48.27 | TRUE | -2.92 | -0.1 |
2025-10-17 | 110 | 22.15 | CALL | 57 | 1734 | 47.32 | TRUE | -1.85 | -0.08 |
2025-10-17 | 115 | 19.28 | CALL | 43 | 992 | 47.25 | TRUE | -1.73 | -0.08 |
2025-10-17 | 120 | 16.53 | CALL | 488 | 2350 | 46.01 | TRUE | -1.61 | -0.09 |
2025-10-17 | 125 | 13.9 | CALL | 523 | 2302 | 45.64 | TRUE | -1.58 | -0.1 |
2025-10-17 | 130 | 11.55 | CALL | 610 | 1959 | 45.18 | FALSE | -1.42 | -0.11 |
2025-10-17 | 135 | 9.05 | CALL | 129 | 1988 | 44.84 | FALSE | -1.85 | -0.17 |
2025-10-17 | 140 | 7.5 | CALL | 96 | 1363 | 44.68 | FALSE | -1.6 | -0.18 |
2025-10-17 | 145 | 6.32 | CALL | 317 | 1716 | 44.29 | FALSE | -1.23 | -0.16 |
2025-10-17 | 150 | 5.15 | CALL | 311 | 891 | 44.32 | FALSE | -1.19 | -0.19 |
2025-10-17 | 155 | 4.05 | CALL | 238 | 561 | 44.34 | FALSE | -1.1 | -0.21 |
2025-10-17 | 160 | 3.35 | CALL | 106 | 352 | 44.27 | FALSE | -1 | -0.23 |
2025-10-17 | 165 | 2.47 | CALL | 3 | 85 | 44.49 | FALSE | -0.93 | -0.27 |
2025-10-17 | 170 | 2.22 | CALL | 105 | 65 | 44.74 | FALSE | -0.69 | -0.24 |
2025-10-17 | 175 | 1.64 | CALL | 130 | 103 | 45.4 | FALSE | -0.79 | -0.33 |
2025-10-17 | 180 | 1.24 | CALL | 18 | 30 | 45.01 | FALSE | -0.69 | -0.36 |
2025-10-17 | 185 | 1.07 | CALL | 437 | 38 | 45.16 | FALSE | -0.56 | -0.34 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.3 | PUT | 0 | 72 | 94.93 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0.1 | PUT | 0 | 277 | 88.92 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.13 | PUT | 1 | 1320 | 82.08 | FALSE | 0.03 | 0.3 |
2025-10-17 | 50 | 0.2 | PUT | 40 | 1023 | 78.83 | FALSE | 0.2 | 0 |
2025-10-17 | 55 | 0.27 | PUT | 0 | 2240 | 68.21 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.26 | PUT | 0 | 8156 | 65.06 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.28 | PUT | 2 | 3543 | 61.46 | FALSE | -0.11 | -0.28 |
2025-10-17 | 70 | 0.43 | PUT | 20 | 3668 | 59.62 | FALSE | -0.05 | -0.1 |
2025-10-17 | 75 | 0.6 | PUT | 4 | 3351 | 57.12 | FALSE | -0.11 | -0.15 |
2025-10-17 | 80 | 0.85 | PUT | 11 | 4449 | 55.1 | FALSE | -0.14 | -0.14 |
2025-10-17 | 85 | 1.2 | PUT | 78 | 4923 | 53.36 | FALSE | -0.2 | -0.14 |
2025-10-17 | 90 | 1.68 | PUT | 19 | 3655 | 51.18 | FALSE | -0.13 | -0.07 |
2025-10-17 | 95 | 2.31 | PUT | 28 | 2154 | 49.94 | FALSE | -0.19 | -0.08 |
2025-10-17 | 100 | 3.05 | PUT | 99 | 1294 | 48.72 | FALSE | -0.36 | -0.11 |
2025-10-17 | 105 | 4.14 | PUT | 135 | 456 | 47.89 | FALSE | -0.52 | -0.11 |
2025-10-17 | 110 | 5.42 | PUT | 87 | 1323 | 46.8 | FALSE | -0.48 | -0.08 |
2025-10-17 | 115 | 7.2 | PUT | 233 | 547 | 46.18 | FALSE | -0.35 | -0.05 |
2025-10-17 | 120 | 9 | PUT | 173 | 476 | 45.46 | FALSE | -0.45 | -0.05 |
2025-10-17 | 125 | 11.25 | PUT | 134 | 670 | 44.8 | FALSE | -0.35 | -0.03 |
2025-10-17 | 130 | 14.24 | PUT | 168 | 272 | 44.46 | TRUE | -0.11 | -0.01 |
2025-10-17 | 135 | 17.15 | PUT | 67 | 1643 | 44.19 | TRUE | 17.15 | 0 |
2025-10-17 | 140 | 20.75 | PUT | 21 | 47 | 44.32 | TRUE | -0.5 | -0.02 |
2025-10-17 | 145 | 24.1 | PUT | 0 | 8 | 43.73 | TRUE | 0 | 0 |
2025-10-17 | 150 | 27.65 | PUT | 0 | 15 | 43.42 | TRUE | 0 | 0 |
2025-10-17 | 155 | 31.51 | PUT | 1 | 1 | 43.27 | TRUE | -0.64 | -0.02 |
2025-10-17 | 160 | 37.2 | PUT | 150 | 0 | 43.47 | TRUE | 37.2 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 76.39 | TRUE | 0 | 0 |
2025-11-21 | 55 | 68.5 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2025-11-21 | 60 | 38 | CALL | 0 | 10 | 60.5 | TRUE | 0 | 0 |
2025-11-21 | 65 | 58.95 | CALL | 0 | 2 | 57.1 | TRUE | 0 | 0 |
2025-11-21 | 70 | 60.42 | CALL | 8 | 6 | 60.72 | TRUE | 60.42 | 0 |
2025-11-21 | 75 | 50.75 | CALL | 0 | 4 | 52.84 | TRUE | 0 | 0 |
2025-11-21 | 80 | 48.75 | CALL | 12 | 32 | 55.93 | TRUE | 0.23 | 0 |
2025-11-21 | 85 | 45.84 | CALL | 0 | 19 | 51.94 | TRUE | 0 | 0 |
2025-11-21 | 90 | 39.43 | CALL | 62 | 146 | 50.86 | TRUE | -1.47 | -0.04 |
2025-11-21 | 95 | 36.05 | CALL | 0 | 396 | 49.75 | TRUE | 0 | 0 |
2025-11-21 | 100 | 30.65 | CALL | 12 | 96 | 47.42 | TRUE | -2.32 | -0.07 |
2025-11-21 | 105 | 26.75 | CALL | 11 | 884 | 48.03 | TRUE | 26.75 | 0 |
2025-11-21 | 110 | 23.4 | CALL | 40 | 1274 | 46.79 | TRUE | -2.6 | -0.1 |
2025-11-21 | 115 | 20.9 | CALL | 202 | 182 | 46.11 | TRUE | -2.05 | -0.09 |
2025-11-21 | 120 | 17.6 | CALL | 31 | 181 | 45.58 | TRUE | -2.3 | -0.12 |
2025-11-21 | 125 | 15.2 | CALL | 69 | 360 | 45.25 | TRUE | -2.3 | -0.13 |
2025-11-21 | 130 | 13.2 | CALL | 203 | 698 | 44.64 | FALSE | -1.91 | -0.13 |
2025-11-21 | 135 | 11.05 | CALL | 109 | 275 | 44.33 | FALSE | -1.75 | -0.14 |
2025-11-21 | 140 | 9.2 | CALL | 35 | 159 | 44.03 | FALSE | -1.84 | -0.17 |
2025-11-21 | 145 | 7.6 | CALL | 33 | 150 | 43.97 | FALSE | -1.64 | -0.18 |
2025-11-21 | 150 | 6.5 | CALL | 213 | 349 | 43.63 | FALSE | -1.45 | -0.18 |
2025-11-21 | 155 | 5.19 | CALL | 90 | 95 | 43.68 | FALSE | -1.31 | -0.2 |
2025-11-21 | 160 | 4.4 | CALL | 99 | 221 | 43.69 | FALSE | -1.05 | -0.19 |
2025-11-21 | 165 | 3.55 | CALL | 131 | 225 | 43.63 | FALSE | -1.05 | -0.23 |
2025-11-21 | 170 | 2.85 | CALL | 105 | 104 | 43.8 | FALSE | -1.05 | -0.27 |
2025-11-21 | 175 | 2.59 | CALL | 15 | 127 | 43.99 | FALSE | -0.76 | -0.23 |
2025-11-21 | 180 | 1.99 | CALL | 11 | 58 | 44 | FALSE | -0.9 | -0.31 |
2025-11-21 | 185 | 1.64 | CALL | 253 | 260 | 44.31 | FALSE | -0.82 | -0.33 |
2025-11-21 | 190 | 0 | CALL | 0 | 0 | 44.33 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0.28 | PUT | 0 | 24 | 65.46 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0.23 | PUT | 30 | 74 | 63.93 | FALSE | 0.23 | 0 |
2025-11-21 | 60 | 0.99 | PUT | 0 | 17 | 60.5 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0.7 | PUT | 0 | 118 | 58.26 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.63 | PUT | 10 | 106 | 56.29 | FALSE | -0.16 | -0.2 |
2025-11-21 | 75 | 0.9 | PUT | 3 | 182 | 54.67 | FALSE | 0.9 | 0 |
2025-11-21 | 80 | 1.23 | PUT | 28 | 455 | 52.84 | FALSE | -0.26 | -0.17 |
2025-11-21 | 85 | 1.65 | PUT | 29 | 803 | 51.07 | FALSE | -0.33 | -0.17 |
2025-11-21 | 90 | 2.32 | PUT | 24 | 790 | 49.78 | FALSE | 0.45 | 0.24 |
2025-11-21 | 95 | 2.97 | PUT | 80 | 1230 | 48.48 | FALSE | -0.49 | -0.14 |
2025-11-21 | 100 | 4.03 | PUT | 116 | 2591 | 48 | FALSE | -0.33 | -0.08 |
2025-11-21 | 105 | 5.35 | PUT | 81 | 1383 | 46.88 | FALSE | -0.35 | -0.06 |
2025-11-21 | 110 | 6.75 | PUT | 149 | 858 | 46.61 | FALSE | -0.25 | -0.04 |
2025-11-21 | 115 | 8.6 | PUT | 77 | 252 | 45.55 | FALSE | -0.55 | -0.06 |
2025-11-21 | 120 | 10.6 | PUT | 91 | 222 | 44.99 | FALSE | -0.45 | -0.04 |
2025-11-21 | 125 | 13.2 | PUT | 86 | 247 | 44.84 | FALSE | 0.11 | 0.01 |
2025-11-21 | 130 | 15.65 | PUT | 5 | 117 | 44.05 | TRUE | -0.3 | -0.02 |
2025-11-21 | 135 | 18.55 | PUT | 14 | 17 | 43.99 | TRUE | -0.35 | -0.02 |
2025-11-21 | 140 | 21.75 | PUT | 9 | 0 | 43.51 | TRUE | 21.75 | 0 |
2025-11-21 | 145 | 26 | PUT | 1 | 72 | 43.29 | TRUE | 1.1 | 0.04 |
2025-11-21 | 150 | 28.62 | PUT | 4 | 36 | 43.22 | TRUE | -0.35 | -0.01 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2025-11-21 | 175 | 54.45 | PUT | 0 | 5 | 43.07 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-12-19 | 27.5 | 0 | CALL | 0 | 105 | 102.94 | TRUE | 0 | 0 |
2025-12-19 | 30 | 93.6 | CALL | 0 | 26 | 106.32 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 60.79 | CALL | 0 | 54 | 95.99 | TRUE | 0 | 0 |
2025-12-19 | 35 | 94.7 | CALL | 0 | 9 | 89.66 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 71.25 | CALL | 0 | 18 | 83.74 | TRUE | 0 | 0 |
2025-12-19 | 40 | 81.4 | CALL | 0 | 45 | 81.79 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 84.24 | CALL | 1 | 26 | 64.61 | TRUE | 84.24 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 89 | 72.76 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 35 | 75.25 | TRUE | 0 | 0 |
2025-12-19 | 50 | 79.05 | CALL | 0 | 136 | 49.4 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 0 | CALL | 0 | 210 | 64.32 | TRUE | 0 | 0 |
2025-12-19 | 55 | 72.71 | CALL | 0 | 191 | 57.44 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 0 | CALL | 0 | 126 | 55.56 | TRUE | 0 | 0 |
2025-12-19 | 60 | 55.63 | CALL | 0 | 907 | 60.99 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 60.63 | CALL | 0 | 298 | 56.95 | TRUE | 0 | 0 |
2025-12-19 | 65 | 60 | CALL | 0 | 1416 | 58.37 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 60.19 | CALL | 1 | 302 | 52.23 | TRUE | 60.19 | 0 |
2025-12-19 | 70 | 60 | CALL | 0 | 489 | 62.48 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 52.05 | CALL | 0 | 1663 | 53.82 | TRUE | 0 | 0 |
2025-12-19 | 75 | 50.68 | CALL | 0 | 3416 | 53.93 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 51.85 | CALL | 0 | 499 | 56.77 | TRUE | 0 | 0 |
2025-12-19 | 80 | 49 | CALL | 6 | 3343 | 51.75 | TRUE | -1.3 | -0.03 |
2025-12-19 | 82.5 | 46.69 | CALL | 1 | 1879 | 50.18 | TRUE | -1.76 | -0.04 |
2025-12-19 | 85 | 46 | CALL | 0 | 4793 | 52.29 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 42.87 | CALL | 5 | 862 | 52.15 | TRUE | 42.87 | 0 |
2025-12-19 | 90 | 39.5 | CALL | 61 | 1889 | 52.36 | TRUE | -1.9 | -0.05 |
2025-12-19 | 92.5 | 37.45 | CALL | 16 | 1302 | 50.92 | TRUE | -2.25 | -0.06 |
2025-12-19 | 95 | 34.85 | CALL | 55 | 3435 | 50.51 | TRUE | -3.5 | -0.09 |
2025-12-19 | 97.5 | 34.2 | CALL | 14 | 744 | 49.2 | TRUE | -1.07 | -0.03 |
2025-12-19 | 100 | 32.49 | CALL | 52 | 4500 | 48.99 | TRUE | -0.81 | -0.02 |
2025-12-19 | 105 | 29.4 | CALL | 30 | 2576 | 48.51 | TRUE | -1.9 | -0.06 |
2025-12-19 | 110 | 24.9 | CALL | 35 | 3676 | 47.93 | TRUE | -3.05 | -0.11 |
2025-12-19 | 115 | 22.49 | CALL | 29 | 1755 | 47.28 | TRUE | -1.81 | -0.07 |
2025-12-19 | 120 | 19.85 | CALL | 83 | 2203 | 46.53 | TRUE | -2.16 | -0.1 |
2025-12-19 | 125 | 17.4 | CALL | 220 | 1774 | 46.22 | TRUE | -1.7 | -0.09 |
2025-12-19 | 130 | 14.9 | CALL | 380 | 2071 | 45.81 | FALSE | -1.9 | -0.11 |
2025-12-19 | 135 | 12.4 | CALL | 108 | 3163 | 45.89 | FALSE | -1.95 | -0.14 |
2025-12-19 | 140 | 11.3 | CALL | 216 | 2328 | 45.06 | FALSE | -1.5 | -0.12 |
2025-12-19 | 145 | 9.53 | CALL | 160 | 3392 | 44.86 | FALSE | -1.47 | -0.13 |
2025-12-19 | 150 | 8.05 | CALL | 94 | 2623 | 45.15 | FALSE | -1.4 | -0.15 |
2025-12-19 | 155 | 6.93 | CALL | 25 | 627 | 45.08 | FALSE | -1.22 | -0.15 |
2025-12-19 | 160 | 5.5 | CALL | 75 | 1474 | 44.5 | FALSE | -1.57 | -0.22 |
2025-12-19 | 165 | 4.6 | CALL | 10 | 1196 | 44.44 | FALSE | -1.5 | -0.25 |
2025-12-19 | 170 | 4.05 | CALL | 44 | 1444 | 44.48 | FALSE | -1.15 | -0.22 |
2025-12-19 | 175 | 3.65 | CALL | 34 | 2423 | 44.09 | FALSE | -1.05 | -0.22 |
2025-12-19 | 180 | 2.92 | CALL | 32 | 690 | 44.67 | FALSE | -0.75 | -0.2 |
2025-12-19 | 185 | 2.59 | CALL | 600 | 805 | 44.72 | FALSE | 2.59 | 0 |
2025-12-19 | 190 | 2.27 | CALL | 2 | 728 | 44.76 | FALSE | -0.55 | -0.2 |
2025-12-19 | 195 | 1.95 | CALL | 6 | 510 | 44.96 | FALSE | 1.95 | 0 |
2025-12-19 | 200 | 1.6 | CALL | 7 | 601 | 44.23 | FALSE | -0.63 | -0.28 |
2025-12-19 | 210 | 1.9 | CALL | 2 | 616 | 45.5 | FALSE | 1.9 | 0 |
2025-12-19 | 220 | 0.98 | CALL | 1 | 789 | 45.9 | FALSE | 0.98 | 0 |
2025-12-19 | 230 | 0.93 | CALL | 0 | 221 | 46.86 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0.53 | CALL | 1 | 157 | 46.16 | FALSE | -0.15 | -0.22 |
2025-12-19 | 250 | 0.42 | CALL | 1 | 418 | 46.79 | FALSE | 0.42 | 0 |
2025-12-19 | 260 | 0.34 | CALL | 4 | 147 | 47.48 | FALSE | 0.34 | 0 |
2025-12-19 | 270 | 0.78 | CALL | 5 | 182 | 49.1 | FALSE | 0.78 | 0 |
2025-12-19 | 280 | 0.2 | CALL | 6 | 567 | 47.97 | FALSE | -0.08 | -0.29 |
2025-12-19 | 27.5 | 0.05 | PUT | 0 | 801 | 98.48 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.12 | PUT | 0 | 266 | 89.11 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0.1 | PUT | 0 | 219 | 88.05 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.15 | PUT | 0 | 383 | 80.79 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0 | PUT | 0 | 296 | 80.19 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.35 | PUT | 0 | 2175 | 74.59 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0.3 | PUT | 0 | 2332 | 75.54 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.18 | PUT | 10 | 672 | 69.15 | FALSE | 0.18 | 0 |
2025-12-19 | 47.5 | 0.27 | PUT | 0 | 2348 | 68.6 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.25 | PUT | 10 | 841 | 65.71 | FALSE | 0.25 | 0 |
2025-12-19 | 52.5 | 0.29 | PUT | 1 | 8646 | 64.01 | FALSE | 0.29 | 0 |
2025-12-19 | 55 | 0.34 | PUT | 2 | 1987 | 62.53 | FALSE | -0.05 | -0.13 |
2025-12-19 | 57.5 | 0.42 | PUT | 110 | 1718 | 61.69 | FALSE | -0.05 | -0.11 |
2025-12-19 | 60 | 0.53 | PUT | 3 | 2120 | 61.23 | FALSE | -0.02 | -0.04 |
2025-12-19 | 62.5 | 0.62 | PUT | 0 | 3747 | 60.04 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.73 | PUT | 14 | 6026 | 59.02 | FALSE | -0.1 | -0.12 |
2025-12-19 | 67.5 | 0.83 | PUT | 106 | 2775 | 57.67 | FALSE | -0.05 | -0.06 |
2025-12-19 | 70 | 0.92 | PUT | 82 | 5343 | 56.07 | FALSE | -0.21 | -0.19 |
2025-12-19 | 72.5 | 1.12 | PUT | 5 | 1120 | 55.71 | FALSE | -0.12 | -0.1 |
2025-12-19 | 75 | 1.27 | PUT | 14 | 6165 | 54.54 | FALSE | -0.19 | -0.13 |
2025-12-19 | 77.5 | 1.5 | PUT | 2 | 3175 | 53.98 | FALSE | -0.15 | -0.09 |
2025-12-19 | 80 | 1.75 | PUT | 778 | 4409 | 52.81 | FALSE | -0.15 | -0.08 |
2025-12-19 | 82.5 | 2.24 | PUT | 0 | 2195 | 52.06 | FALSE | 0 | 0 |
2025-12-19 | 85 | 2.23 | PUT | 35 | 5185 | 51.37 | FALSE | -0.29 | -0.12 |
2025-12-19 | 87.5 | 2.66 | PUT | 5 | 448 | 50.86 | FALSE | -0.28 | -0.1 |
2025-12-19 | 90 | 3.11 | PUT | 144 | 4227 | 50.25 | FALSE | -0.09 | -0.03 |
2025-12-19 | 92.5 | 3.49 | PUT | 3 | 2586 | 49.74 | FALSE | -0.26 | -0.07 |
2025-12-19 | 95 | 3.95 | PUT | 56 | 1795 | 49.28 | FALSE | -0.25 | -0.06 |
2025-12-19 | 97.5 | 4.5 | PUT | 7 | 841 | 48.83 | FALSE | -0.25 | -0.05 |
2025-12-19 | 100 | 4.97 | PUT | 1578 | 3290 | 48.49 | FALSE | -0.28 | -0.05 |
2025-12-19 | 105 | 6.3 | PUT | 53 | 1860 | 47.74 | FALSE | -0.2 | -0.03 |
2025-12-19 | 110 | 8.15 | PUT | 50 | 3562 | 46.91 | FALSE | -0.1 | -0.01 |
2025-12-19 | 115 | 9.66 | PUT | 46 | 2334 | 46.35 | FALSE | -0.55 | -0.05 |
2025-12-19 | 120 | 12.05 | PUT | 103 | 3341 | 45.91 | FALSE | -0.17 | -0.01 |
2025-12-19 | 125 | 14.1 | PUT | 580 | 1076 | 45.36 | FALSE | -0.6 | -0.04 |
2025-12-19 | 130 | 16.75 | PUT | 1482 | 277 | 45.04 | TRUE | -0.17 | -0.01 |
2025-12-19 | 135 | 19.7 | PUT | 29 | 38 | 44.89 | TRUE | -0.5 | -0.02 |
2025-12-19 | 140 | 22.7 | PUT | 13 | 24 | 44.21 | TRUE | 22.7 | 0 |
2025-12-19 | 145 | 25.95 | PUT | 0 | 65 | 43.96 | TRUE | 0 | 0 |
2025-12-19 | 150 | 30.9 | PUT | 1 | 130 | 44 | TRUE | 1 | 0.03 |
2025-12-19 | 155 | 39.05 | PUT | 0 | 1 | 43.79 | TRUE | 0 | 0 |
2025-12-19 | 160 | 37.8 | PUT | 16 | 1 | 44.69 | TRUE | 37.8 | 0 |
2025-12-19 | 165 | 41.12 | PUT | 0 | 7 | 43.64 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 180 | 67.25 | PUT | 0 | 1 | 43.83 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-12-19 | 200 | 77.76 | PUT | 0 | 3 | 44.25 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 70.15 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 78.21 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 108.45 | CALL | 1 | 189 | 182.42 | TRUE | 108.45 | 0 |
2026-01-16 | 22.5 | 88.8 | CALL | 0 | 10 | 158.24 | TRUE | 0 | 0 |
2026-01-16 | 25 | 87.05 | CALL | 0 | 21 | 149.47 | TRUE | 0 | 0 |
2026-01-16 | 27.5 | 95.84 | CALL | 0 | 9 | 139.7 | TRUE | 0 | 0 |
2026-01-16 | 30 | 93.4 | CALL | 0 | 52 | 119.56 | TRUE | 0 | 0 |
2026-01-16 | 32.5 | 91.11 | CALL | 0 | 3 | 116.2 | TRUE | 0 | 0 |
2026-01-16 | 35 | 91.8 | CALL | 0 | 29 | 73.34 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 86.2 | CALL | 0 | 10 | 57.71 | TRUE | 0 | 0 |
2026-01-16 | 40 | 87 | CALL | 0 | 159 | 68.44 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 0 | CALL | 0 | 32 | 64.46 | TRUE | 0 | 0 |
2026-01-16 | 45 | 72.15 | CALL | 0 | 178 | 81.27 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 153 | 42.74 | TRUE | 0 | 0 |
2026-01-16 | 50 | 76.8 | CALL | 27 | 736 | 82.59 | TRUE | -0.89 | -0.01 |
2026-01-16 | 55 | 73.85 | CALL | 0 | 254 | 56.48 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 70.75 | CALL | 0 | 85 | 58.68 | TRUE | 0 | 0 |
2026-01-16 | 60 | 67.15 | CALL | 13 | 402 | 71.46 | TRUE | -2.35 | -0.03 |
2026-01-16 | 62.5 | 56.58 | CALL | 0 | 101 | 56.56 | TRUE | 0 | 0 |
2026-01-16 | 65 | 62.97 | CALL | 4 | 1875 | 54.43 | TRUE | -1.33 | -0.02 |
2026-01-16 | 67.5 | 62 | CALL | 0 | 586 | 53.54 | TRUE | 0 | 0 |
2026-01-16 | 70 | 58 | CALL | 46 | 1086 | 47.93 | TRUE | -1.5 | -0.03 |
2026-01-16 | 72.5 | 58.55 | CALL | 0 | 638 | 56.68 | TRUE | 0 | 0 |
2026-01-16 | 75 | 52.25 | CALL | 57 | 1842 | 50.33 | TRUE | -3.05 | -0.06 |
2026-01-16 | 77.5 | 53.9 | CALL | 0 | 1000 | 50 | TRUE | 0 | 0 |
2026-01-16 | 80 | 48.72 | CALL | 4 | 1510 | 52.96 | TRUE | -1.27 | -0.03 |
2026-01-16 | 82.5 | 48 | CALL | 0 | 1541 | 52.04 | TRUE | 0 | 0 |
2026-01-16 | 85 | 44.84 | CALL | 16 | 3012 | 52.04 | TRUE | -2.1 | -0.04 |
2026-01-16 | 87.5 | 43.67 | CALL | 16 | 1919 | 52 | TRUE | -0.83 | -0.02 |
2026-01-16 | 90 | 41.36 | CALL | 382 | 4017 | 51.52 | TRUE | -1.74 | -0.04 |
2026-01-16 | 92.5 | 39.49 | CALL | 3 | 1925 | 49.96 | TRUE | 39.49 | 0 |
2026-01-16 | 95 | 37.8 | CALL | 16 | 2656 | 50.54 | TRUE | -1.15 | -0.03 |
2026-01-16 | 97.5 | 37.64 | CALL | 3 | 1508 | 50.05 | TRUE | 0.14 | 0 |
2026-01-16 | 100 | 34.08 | CALL | 405 | 4403 | 49.52 | TRUE | -1.57 | -0.04 |
2026-01-16 | 105 | 30.05 | CALL | 45 | 3950 | 46.79 | TRUE | -1 | -0.03 |
2026-01-16 | 110 | 27.15 | CALL | 165 | 6490 | 48.14 | TRUE | -1.85 | -0.06 |
2026-01-16 | 115 | 24.45 | CALL | 134 | 4023 | 47.83 | TRUE | -1.2 | -0.05 |
2026-01-16 | 120 | 21.6 | CALL | 324 | 4436 | 47.09 | TRUE | -1.4 | -0.06 |
2026-01-16 | 125 | 19.01 | CALL | 311 | 1906 | 46.5 | TRUE | -1.49 | -0.07 |
2026-01-16 | 130 | 16.75 | CALL | 1384 | 4229 | 46.23 | FALSE | -1.5 | -0.08 |
2026-01-16 | 135 | 14.25 | CALL | 431 | 2818 | 45.83 | FALSE | -2.4 | -0.14 |
2026-01-16 | 140 | 12.43 | CALL | 227 | 2562 | 45.5 | FALSE | -1.67 | -0.12 |
2026-01-16 | 145 | 10.45 | CALL | 239 | 1607 | 45.2 | FALSE | -1.85 | -0.15 |
2026-01-16 | 150 | 9.5 | CALL | 607 | 6217 | 45.03 | FALSE | -1.35 | -0.12 |
2026-01-16 | 155 | 8.15 | CALL | 45 | 1769 | 44.89 | FALSE | -1.35 | -0.14 |
2026-01-16 | 160 | 7.09 | CALL | 66 | 4158 | 44.83 | FALSE | -1.16 | -0.14 |
2026-01-16 | 165 | 5.9 | CALL | 221 | 1125 | 44.68 | FALSE | -1.35 | -0.19 |
2026-01-16 | 170 | 5.25 | CALL | 104 | 914 | 44.61 | FALSE | -1.3 | -0.2 |
2026-01-16 | 175 | 4.6 | CALL | 24 | 866 | 44.7 | FALSE | -1.04 | -0.18 |
2026-01-16 | 180 | 4.05 | CALL | 80 | 1007 | 44.55 | FALSE | -0.7 | -0.15 |
2026-01-16 | 185 | 3.39 | CALL | 79 | 1527 | 44.85 | FALSE | -0.71 | -0.17 |
2026-01-16 | 190 | 3.38 | CALL | 60 | 1057 | 44.78 | FALSE | -0.3 | -0.08 |
2026-01-16 | 195 | 2.62 | CALL | 51 | 323 | 44.61 | FALSE | -0.43 | -0.14 |
2026-01-16 | 200 | 2.32 | CALL | 253 | 3651 | 44.92 | FALSE | -0.58 | -0.2 |
2026-01-16 | 210 | 1.85 | CALL | 48 | 946 | 45.64 | FALSE | -0.37 | -0.17 |
2026-01-16 | 220 | 1.21 | CALL | 24 | 418 | 45.59 | FALSE | -0.49 | -0.29 |
2026-01-16 | 230 | 0.96 | CALL | 2 | 673 | 45.69 | FALSE | -0.32 | -0.25 |
2026-01-16 | 240 | 0.78 | CALL | 8 | 471 | 45.66 | FALSE | -0.28 | -0.26 |
2026-01-16 | 250 | 0.57 | CALL | 120 | 1571 | 45.47 | FALSE | -0.22 | -0.28 |
2026-01-16 | 260 | 0.7 | CALL | 0 | 191 | 46.52 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.65 | CALL | 0 | 411 | 46.88 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.37 | CALL | 33 | 3165 | 47.49 | FALSE | -0.08 | -0.18 |
2026-01-16 | 17.5 | 0.07 | PUT | 0 | 423 | 98.99 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.05 | PUT | 1 | 147 | 89.81 | FALSE | 0.03 | 1.5 |
2026-01-16 | 25 | 0.09 | PUT | 0 | 1102 | 89.69 | FALSE | 0 | 0 |
2026-01-16 | 27.5 | 0.04 | PUT | 0 | 182 | 88.22 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.05 | PUT | 3 | 575 | 75.17 | FALSE | -0.01 | -0.17 |
2026-01-16 | 32.5 | 0.09 | PUT | 0 | 245 | 80.1 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.37 | PUT | 0 | 2795 | 74.38 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 0.13 | PUT | 0 | 791 | 71.34 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.17 | PUT | 0 | 1256 | 68.78 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 0.19 | PUT | 21 | 800 | 68.18 | FALSE | 0.19 | 0 |
2026-01-16 | 45 | 0.23 | PUT | 3 | 1389 | 66.68 | FALSE | -0.04 | -0.15 |
2026-01-16 | 47.5 | 0.32 | PUT | 0 | 497 | 63.67 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.33 | PUT | 33 | 3488 | 63.88 | FALSE | -0.04 | -0.11 |
2026-01-16 | 55 | 0.49 | PUT | 8 | 6200 | 61.97 | FALSE | -0.04 | -0.08 |
2026-01-16 | 57.5 | 0.57 | PUT | 55 | 4898 | 60.68 | FALSE | -0.14 | -0.2 |
2026-01-16 | 60 | 0.67 | PUT | 519 | 4652 | 59.61 | FALSE | -0.04 | -0.06 |
2026-01-16 | 62.5 | 0.77 | PUT | 1 | 2030 | 58.37 | FALSE | -0.18 | -0.19 |
2026-01-16 | 65 | 0.93 | PUT | 2 | 7038 | 57.82 | FALSE | -0.04 | -0.04 |
2026-01-16 | 67.5 | 1.09 | PUT | 14 | 2030 | 57.01 | FALSE | -0.07 | -0.06 |
2026-01-16 | 70 | 1.25 | PUT | 24 | 7952 | 56.01 | FALSE | -0.16 | -0.11 |
2026-01-16 | 72.5 | 1.5 | PUT | 92 | 4145 | 55.72 | FALSE | -0.02 | -0.01 |
2026-01-16 | 75 | 1.7 | PUT | 11 | 7155 | 54.21 | FALSE | -0.05 | -0.03 |
2026-01-16 | 77.5 | 1.84 | PUT | 69 | 2697 | 53.13 | FALSE | 1.84 | 0 |
2026-01-16 | 80 | 2.12 | PUT | 16 | 9948 | 52.51 | FALSE | -0.2 | -0.09 |
2026-01-16 | 82.5 | 2.44 | PUT | 20 | 3840 | 51.95 | FALSE | -0.28 | -0.1 |
2026-01-16 | 85 | 2.92 | PUT | 226 | 11668 | 51.42 | FALSE | -0.19 | -0.06 |
2026-01-16 | 87.5 | 3.2 | PUT | 140 | 5332 | 50.97 | FALSE | -0.42 | -0.12 |
2026-01-16 | 90 | 3.65 | PUT | 72 | 9479 | 50.55 | FALSE | -0.15 | -0.04 |
2026-01-16 | 92.5 | 4.25 | PUT | 37 | 2469 | 49.82 | FALSE | -0.04 | -0.01 |
2026-01-16 | 95 | 4.62 | PUT | 224 | 3084 | 49.47 | FALSE | -0.38 | -0.08 |
2026-01-16 | 97.5 | 5.2 | PUT | 43 | 1350 | 49.07 | FALSE | -0.25 | -0.05 |
2026-01-16 | 100 | 5.85 | PUT | 105 | 7779 | 48.77 | FALSE | -0.23 | -0.04 |
2026-01-16 | 105 | 7.42 | PUT | 183 | 3684 | 47.89 | FALSE | -0.14 | -0.02 |
2026-01-16 | 110 | 9.2 | PUT | 253 | 4467 | 47.18 | FALSE | -0.05 | -0.01 |
2026-01-16 | 115 | 11 | PUT | 92 | 2783 | 46.65 | FALSE | -0.25 | -0.02 |
2026-01-16 | 120 | 13 | PUT | 382 | 1847 | 46.13 | FALSE | -0.2 | -0.02 |
2026-01-16 | 125 | 15.35 | PUT | 109 | 2091 | 45.94 | FALSE | -0.55 | -0.03 |
2026-01-16 | 130 | 18.4 | PUT | 81 | 1142 | 45.34 | TRUE | 0.25 | 0.01 |
2026-01-16 | 135 | 20.9 | PUT | 432 | 405 | 44.95 | TRUE | -0.2 | -0.01 |
2026-01-16 | 140 | 24.1 | PUT | 162 | 67 | 44.72 | TRUE | -0.45 | -0.02 |
2026-01-16 | 145 | 28.15 | PUT | 0 | 33 | 44.41 | TRUE | 0 | 0 |
2026-01-16 | 150 | 34.65 | PUT | 0 | 24 | 44.18 | TRUE | 0 | 0 |
2026-01-16 | 155 | 33.45 | PUT | 5 | 1 | 44.17 | TRUE | 33.45 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2026-01-16 | 170 | 46.01 | PUT | 1 | 0 | 43.62 | TRUE | 46.01 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2026-01-16 | 180 | 55.87 | PUT | 1 | 1 | 45.78 | TRUE | 0.37 | 0.01 |
2026-01-16 | 185 | 60.42 | PUT | 1 | 1 | 43.66 | TRUE | 0.43 | 0.01 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2026-01-16 | 195 | 79.9 | PUT | 0 | 1 | 44.16 | TRUE | 0 | 0 |
2026-01-16 | 200 | 72.5 | PUT | 1 | 9 | 45.03 | TRUE | -1.8 | -0.02 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 55.68 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 64.03 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 67.06 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 70.27 | TRUE | 0 | 0 |
2026-03-20 | 35 | 91.25 | CALL | 1 | 49 | 109.05 | TRUE | 91.25 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 12 | 80.01 | TRUE | 0 | 0 |
2026-03-20 | 45 | 68 | CALL | 0 | 98 | 67.53 | TRUE | 0 | 0 |
2026-03-20 | 50 | 77.84 | CALL | 3 | 224 | 62.97 | TRUE | -1.16 | -0.01 |
2026-03-20 | 55 | 70.05 | CALL | 0 | 66 | 66.61 | TRUE | 0 | 0 |
2026-03-20 | 60 | 69.7 | CALL | 0 | 189 | 58.95 | TRUE | 0 | 0 |
2026-03-20 | 65 | 63.2 | CALL | 1 | 391 | 45.62 | TRUE | -2 | -0.03 |
2026-03-20 | 70 | 60.45 | CALL | 0 | 795 | 55.77 | TRUE | 0 | 0 |
2026-03-20 | 75 | 55.8 | CALL | 0 | 557 | 52.62 | TRUE | 0 | 0 |
2026-03-20 | 80 | 50.8 | CALL | 1 | 1786 | 49.84 | TRUE | -1.2 | -0.02 |
2026-03-20 | 85 | 50.5 | CALL | 1 | 368 | 51.78 | TRUE | 50.5 | 0 |
2026-03-20 | 90 | 44.75 | CALL | 13 | 578 | 49.93 | TRUE | 0.05 | 0 |
2026-03-20 | 95 | 38.84 | CALL | 4 | 657 | 48.94 | TRUE | 38.84 | 0 |
2026-03-20 | 100 | 34.75 | CALL | 12 | 1637 | 49.03 | TRUE | -2.95 | -0.08 |
2026-03-20 | 105 | 32.95 | CALL | 2 | 477 | 48.47 | TRUE | -1.1 | -0.03 |
2026-03-20 | 110 | 29.88 | CALL | 27 | 854 | 47.97 | TRUE | -1.12 | -0.04 |
2026-03-20 | 115 | 26.5 | CALL | 18 | 556 | 47.09 | TRUE | -1.88 | -0.07 |
2026-03-20 | 120 | 23.1 | CALL | 70 | 616 | 46.79 | TRUE | -2.12 | -0.08 |
2026-03-20 | 125 | 21.2 | CALL | 50 | 915 | 46.51 | TRUE | -1.85 | -0.08 |
2026-03-20 | 130 | 19.3 | CALL | 57 | 501 | 45.62 | FALSE | -1.46 | -0.07 |
2026-03-20 | 135 | 16.9 | CALL | 87 | 363 | 45.48 | FALSE | -1.65 | -0.09 |
2026-03-20 | 140 | 15.1 | CALL | 86 | 468 | 45 | FALSE | -1.45 | -0.09 |
2026-03-20 | 145 | 13.3 | CALL | 42 | 159 | 44.78 | FALSE | -1.85 | -0.12 |
2026-03-20 | 150 | 11.15 | CALL | 48 | 853 | 44.54 | FALSE | -2.16 | -0.16 |
2026-03-20 | 155 | 10.25 | CALL | 4 | 689 | 44.36 | FALSE | -1.55 | -0.13 |
2026-03-20 | 160 | 8.75 | CALL | 7 | 147 | 44.29 | FALSE | -1.8 | -0.17 |
2026-03-20 | 165 | 9.2 | CALL | 3 | 593 | 44.22 | FALSE | 9.2 | 0 |
2026-03-20 | 170 | 7.4 | CALL | 6 | 40 | 43.98 | FALSE | 7.4 | 0 |
2026-03-20 | 175 | 7 | CALL | 0 | 52 | 44.14 | FALSE | 0 | 0 |
2026-03-20 | 180 | 5.65 | CALL | 10 | 57 | 44.2 | FALSE | -1.1 | -0.16 |
2026-03-20 | 185 | 4.8 | CALL | 11 | 1 | 44.17 | FALSE | 4.8 | 0 |
2026-03-20 | 35 | 0.24 | PUT | 0 | 194 | 68.5 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0.27 | PUT | 209 | 213 | 66.32 | FALSE | 0.27 | 0 |
2026-03-20 | 45 | 0.46 | PUT | 0 | 805 | 62.68 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.52 | PUT | 22 | 2209 | 60.68 | FALSE | -0.06 | -0.1 |
2026-03-20 | 55 | 0.72 | PUT | 6 | 4755 | 58.58 | FALSE | 0.72 | 0 |
2026-03-20 | 60 | 0.98 | PUT | 6 | 3389 | 56.71 | FALSE | -0.14 | -0.13 |
2026-03-20 | 65 | 1.3 | PUT | 368 | 1211 | 54.91 | FALSE | -0.16 | -0.11 |
2026-03-20 | 70 | 1.69 | PUT | 4 | 3210 | 53.19 | FALSE | -0.46 | -0.21 |
2026-03-20 | 75 | 2.31 | PUT | 5 | 2673 | 52.21 | FALSE | -0.34 | -0.13 |
2026-03-20 | 80 | 2.99 | PUT | 32 | 4601 | 51.46 | FALSE | -0.16 | -0.05 |
2026-03-20 | 85 | 3.84 | PUT | 3 | 2379 | 50.07 | FALSE | -0.16 | -0.04 |
2026-03-20 | 90 | 4.7 | PUT | 22 | 2726 | 49.21 | FALSE | -0.45 | -0.09 |
2026-03-20 | 95 | 6.05 | PUT | 56 | 1958 | 48.52 | FALSE | -0.25 | -0.04 |
2026-03-20 | 100 | 7.5 | PUT | 106 | 2511 | 47.76 | FALSE | -0.15 | -0.02 |
2026-03-20 | 105 | 8.85 | PUT | 25 | 1041 | 47.45 | FALSE | -0.35 | -0.04 |
2026-03-20 | 110 | 10.55 | PUT | 31 | 955 | 46.71 | FALSE | -0.54 | -0.05 |
2026-03-20 | 115 | 12.74 | PUT | 731 | 1694 | 46.07 | FALSE | -0.23 | -0.02 |
2026-03-20 | 120 | 15 | PUT | 128 | 877 | 45.63 | FALSE | -0.15 | -0.01 |
2026-03-20 | 125 | 16.82 | PUT | 2 | 249 | 45.26 | FALSE | 16.82 | 0 |
2026-03-20 | 130 | 20.6 | PUT | 6 | 850 | 45.06 | TRUE | -0.05 | -0 |
2026-03-20 | 135 | 23.13 | PUT | 426 | 172 | 44.51 | TRUE | -0.02 | -0 |
2026-03-20 | 140 | 26.2 | PUT | 53 | 117 | 44.29 | TRUE | 0.05 | 0 |
2026-03-20 | 145 | 29.4 | PUT | 4 | 6 | 43.98 | TRUE | -0.28 | -0.01 |
2026-03-20 | 150 | 55.8 | PUT | 0 | 15 | 44.05 | TRUE | 0 | 0 |
2026-03-20 | 155 | 36.61 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2026-03-20 | 165 | 48.03 | PUT | 0 | 1 | 43.55 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 43.58 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2026-05-15 | 35 | 0 | CALL | 0 | 0 | 72.94 | TRUE | 0 | 0 |
2026-05-15 | 40 | 89.4 | CALL | 0 | 1 | 69.59 | TRUE | 0 | 0 |
2026-05-15 | 45 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
2026-05-15 | 50 | 0 | CALL | 0 | 0 | 61.63 | TRUE | 0 | 0 |
2026-05-15 | 55 | 0 | CALL | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2026-05-15 | 60 | 0 | CALL | 0 | 0 | 57.95 | TRUE | 0 | 0 |
2026-05-15 | 65 | 0 | CALL | 0 | 0 | 55.66 | TRUE | 0 | 0 |
2026-05-15 | 70 | 60.93 | CALL | 10 | 10 | 55.82 | TRUE | 60.93 | 0 |
2026-05-15 | 75 | 0 | CALL | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2026-05-15 | 80 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2026-05-15 | 85 | 46.8 | CALL | 8 | 0 | 43.14 | TRUE | 46.8 | 0 |
2026-05-15 | 90 | 46 | CALL | 0 | 20 | 49.96 | TRUE | 0 | 0 |
2026-05-15 | 95 | 41.71 | CALL | 2 | 0 | 50.55 | TRUE | 41.71 | 0 |
2026-05-15 | 100 | 38 | CALL | 7 | 4 | 48.79 | TRUE | -1.4 | -0.04 |
2026-05-15 | 105 | 34.53 | CALL | 7 | 0 | 48.29 | TRUE | 34.53 | 0 |
2026-05-15 | 110 | 33.2 | CALL | 0 | 4 | 47.62 | TRUE | 0 | 0 |
2026-05-15 | 115 | 31.07 | CALL | 0 | 1 | 47.17 | TRUE | 0 | 0 |
2026-05-15 | 120 | 26.35 | CALL | 7 | 0 | 46.67 | TRUE | 26.35 | 0 |
2026-05-15 | 125 | 23.1 | CALL | 14 | 1 | 47.47 | TRUE | 23.1 | 0 |
2026-05-15 | 130 | 21.7 | CALL | 35 | 13 | 46.01 | FALSE | -1.3 | -0.06 |
2026-05-15 | 135 | 19.2 | CALL | 1 | 6 | 45.54 | FALSE | -2.05 | -0.1 |
2026-05-15 | 140 | 17.75 | CALL | 17 | 65 | 45.48 | FALSE | -0.85 | -0.05 |
2026-05-15 | 145 | 15.25 | CALL | 26 | 10 | 44.94 | FALSE | -2.02 | -0.12 |
2026-05-15 | 150 | 0 | CALL | 0 | 0 | 44.85 | FALSE | 0 | 0 |
2026-05-15 | 155 | 14.25 | CALL | 0 | 3 | 44.58 | FALSE | 0 | 0 |
2026-05-15 | 160 | 11.05 | CALL | 9 | 2 | 44.48 | FALSE | -1.8 | -0.14 |
2026-05-15 | 165 | 0 | CALL | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2026-05-15 | 170 | 10.78 | CALL | 0 | 1 | 44.48 | FALSE | 0 | 0 |
2026-05-15 | 175 | 9.68 | CALL | 0 | 1 | 44.28 | FALSE | 0 | 0 |
2026-05-15 | 180 | 7.45 | CALL | 5 | 0 | 44.22 | FALSE | 7.45 | 0 |
2026-05-15 | 185 | 0 | CALL | 0 | 0 | 44.21 | FALSE | 0 | 0 |
2026-05-15 | 190 | 0 | CALL | 0 | 0 | 45.08 | FALSE | 0 | 0 |
2026-05-15 | 195 | 5.1 | CALL | 2 | 0 | 44.23 | FALSE | 5.1 | 0 |
2026-05-15 | 200 | 5.55 | CALL | 0 | 1 | 44.23 | FALSE | 0 | 0 |
2026-05-15 | 210 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
2026-05-15 | 220 | 0 | CALL | 0 | 0 | 43.37 | FALSE | 0 | 0 |
2026-05-15 | 35 | 0 | PUT | 0 | 0 | 72.09 | FALSE | 0 | 0 |
2026-05-15 | 40 | 0 | PUT | 0 | 0 | 67.17 | FALSE | 0 | 0 |
2026-05-15 | 45 | 0 | PUT | 0 | 0 | 64.05 | FALSE | 0 | 0 |
2026-05-15 | 50 | 0 | PUT | 0 | 0 | 59.22 | FALSE | 0 | 0 |
2026-05-15 | 55 | 1.05 | PUT | 1 | 0 | 57.86 | FALSE | 1.05 | 0 |
2026-05-15 | 60 | 0 | PUT | 0 | 0 | 56.72 | FALSE | 0 | 0 |
2026-05-15 | 65 | 1.83 | PUT | 1 | 0 | 54.67 | FALSE | 1.83 | 0 |
2026-05-15 | 70 | 3.1 | PUT | 0 | 1 | 53.11 | FALSE | 0 | 0 |
2026-05-15 | 75 | 3.77 | PUT | 0 | 1 | 50.86 | FALSE | 0 | 0 |
2026-05-15 | 80 | 3.92 | PUT | 0 | 1 | 50.75 | FALSE | 0 | 0 |
2026-05-15 | 85 | 4.88 | PUT | 0 | 1 | 49.93 | FALSE | 0 | 0 |
2026-05-15 | 90 | 5.78 | PUT | 1 | 18 | 49.16 | FALSE | 5.78 | 0 |
2026-05-15 | 95 | 7 | PUT | 2 | 2 | 48.29 | FALSE | -0.56 | -0.07 |
2026-05-15 | 100 | 8.6 | PUT | 5 | 5 | 48.08 | FALSE | -0.41 | -0.05 |
2026-05-15 | 105 | 10.35 | PUT | 2 | 1 | 47.36 | FALSE | 10.35 | 0 |
2026-05-15 | 110 | 12.6 | PUT | 0 | 3 | 46.92 | FALSE | 0 | 0 |
2026-05-15 | 115 | 0 | PUT | 0 | 0 | 46.7 | FALSE | 0 | 0 |
2026-05-15 | 120 | 16.75 | PUT | 4 | 54 | 45.93 | FALSE | 0.15 | 0.01 |
2026-05-15 | 125 | 19.13 | PUT | 0 | 7 | 45.78 | FALSE | 0 | 0 |
2026-05-15 | 130 | 21.65 | PUT | 24 | 195 | 45.73 | TRUE | -0.32 | -0.01 |
2026-05-15 | 135 | 24.53 | PUT | 306 | 2 | 44.86 | TRUE | 24.53 | 0 |
2026-05-15 | 140 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2026-05-15 | 145 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2026-05-15 | 150 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2026-05-15 | 155 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2026-05-15 | 160 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2026-05-15 | 165 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2026-05-15 | 170 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2026-05-15 | 175 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2026-05-15 | 180 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2026-05-15 | 185 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2026-05-15 | 190 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-05-15 | 195 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2026-05-15 | 200 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2026-05-15 | 210 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2026-05-15 | 220 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2026-06-18 | 35 | 76.5 | CALL | 0 | 18 | 73.85 | TRUE | 0 | 0 |
2026-06-18 | 40 | 77.18 | CALL | 0 | 33 | 68.96 | TRUE | 0 | 0 |
2026-06-18 | 45 | 77.75 | CALL | 0 | 105 | 70.33 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 80 | CALL | 1 | 83 | 78.42 | TRUE | 80 | 0 |
2026-06-18 | 50 | 82.5 | CALL | 2 | 218 | 61.07 | TRUE | 2.3 | 0.03 |
2026-06-18 | 55 | 70.55 | CALL | 0 | 269 | 59.93 | TRUE | 0 | 0 |
2026-06-18 | 60 | 68.5 | CALL | 0 | 191 | 60.19 | TRUE | 0 | 0 |
2026-06-18 | 65 | 67 | CALL | 0 | 323 | 54.89 | TRUE | 0 | 0 |
2026-06-18 | 70 | 59.78 | CALL | 2 | 699 | 44.24 | TRUE | -2.47 | -0.04 |
2026-06-18 | 75 | 59.39 | CALL | 0 | 2045 | 53.11 | TRUE | 0 | 0 |
2026-06-18 | 80 | 55.2 | CALL | 2 | 2437 | 51.9 | TRUE | 0 | 0 |
2026-06-18 | 85 | 50.56 | CALL | 0 | 1514 | 50.31 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 47 | CALL | 1 | 440 | 48.27 | TRUE | -1.4 | -0.03 |
2026-06-18 | 90 | 43.98 | CALL | 32 | 1049 | 50.03 | TRUE | -3.29 | -0.07 |
2026-06-18 | 92.5 | 42.5 | CALL | 3 | 373 | 49.69 | TRUE | 42.5 | 0 |
2026-06-18 | 95 | 41.69 | CALL | 22 | 744 | 49.32 | TRUE | 41.69 | 0 |
2026-06-18 | 97.5 | 40.49 | CALL | 2 | 119 | 48.52 | TRUE | -1.35 | -0.03 |
2026-06-18 | 100 | 38.21 | CALL | 108 | 1664 | 48.68 | TRUE | -1.65 | -0.04 |
2026-06-18 | 105 | 34.6 | CALL | 6 | 588 | 48.24 | TRUE | -2.6 | -0.07 |
2026-06-18 | 110 | 33.1 | CALL | 27 | 1357 | 47.95 | TRUE | -1.25 | -0.04 |
2026-06-18 | 115 | 29.53 | CALL | 12 | 862 | 46.93 | TRUE | -2.1 | -0.07 |
2026-06-18 | 120 | 27.55 | CALL | 131 | 1790 | 46.6 | TRUE | -1.65 | -0.06 |
2026-06-18 | 125 | 25.08 | CALL | 235 | 1514 | 46.1 | TRUE | -2.32 | -0.08 |
2026-06-18 | 130 | 22.55 | CALL | 62 | 2466 | 45.77 | FALSE | -1.89 | -0.08 |
2026-06-18 | 135 | 20.68 | CALL | 17 | 1638 | 45.26 | FALSE | -1.52 | -0.07 |
2026-06-18 | 140 | 18.05 | CALL | 50 | 1018 | 45.24 | FALSE | -2.25 | -0.11 |
2026-06-18 | 145 | 17.1 | CALL | 11 | 424 | 44.9 | FALSE | -1.35 | -0.07 |
2026-06-18 | 150 | 15.05 | CALL | 104 | 6086 | 44.69 | FALSE | -1.85 | -0.11 |
2026-06-18 | 155 | 13.8 | CALL | 3 | 493 | 44.47 | FALSE | -1.5 | -0.1 |
2026-06-18 | 160 | 11.94 | CALL | 22 | 571 | 44.38 | FALSE | -2.06 | -0.15 |
2026-06-18 | 165 | 10.95 | CALL | 25 | 579 | 44.25 | FALSE | -1.69 | -0.13 |
2026-06-18 | 170 | 10.21 | CALL | 1 | 646 | 44.18 | FALSE | -0.89 | -0.08 |
2026-06-18 | 175 | 10.5 | CALL | 1 | 324 | 44.07 | FALSE | 10.5 | 0 |
2026-06-18 | 180 | 8.15 | CALL | 22 | 754 | 44.04 | FALSE | -1.35 | -0.14 |
2026-06-18 | 185 | 7.25 | CALL | 2 | 123 | 44 | FALSE | -1.5 | -0.17 |
2026-06-18 | 190 | 6.9 | CALL | 30 | 700 | 43.97 | FALSE | -0.75 | -0.1 |
2026-06-18 | 195 | 7 | CALL | 0 | 75 | 43.96 | FALSE | 0 | 0 |
2026-06-18 | 200 | 5.65 | CALL | 16 | 1942 | 44.39 | FALSE | -1.07 | -0.16 |
2026-06-18 | 210 | 4.66 | CALL | 15 | 1477 | 43.56 | FALSE | 4.66 | 0 |
2026-06-18 | 220 | 4.65 | CALL | 0 | 176 | 43.77 | FALSE | 0 | 0 |
2026-06-18 | 230 | 3.09 | CALL | 18 | 105 | 44.6 | FALSE | -0.91 | -0.23 |
2026-06-18 | 240 | 2.7 | CALL | 155 | 401 | 43.95 | FALSE | 2.7 | 0 |
2026-06-18 | 250 | 2.2 | CALL | 2 | 314 | 43.8 | FALSE | -0.61 | -0.22 |
2026-06-18 | 260 | 2.3 | CALL | 1 | 36 | 46.12 | FALSE | 0 | 0 |
2026-06-18 | 270 | 1.95 | CALL | 0 | 456 | 44.64 | FALSE | 0 | 0 |
2026-06-18 | 280 | 1.32 | CALL | 135 | 3128 | 44.26 | FALSE | -0.41 | -0.24 |
2026-06-18 | 35 | 0.39 | PUT | 0 | 36 | 65.52 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.7 | PUT | 0 | 1516 | 62.82 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.88 | PUT | 0 | 1222 | 60.5 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 1.12 | PUT | 0 | 1353 | 57.58 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.85 | PUT | 1 | 582 | 58.08 | FALSE | -0.18 | -0.17 |
2026-06-18 | 55 | 1.15 | PUT | 1 | 776 | 56.33 | FALSE | 1.15 | 0 |
2026-06-18 | 60 | 1.55 | PUT | 1 | 2874 | 54.98 | FALSE | 1.55 | 0 |
2026-06-18 | 65 | 2.14 | PUT | 0 | 3280 | 54.38 | FALSE | 0 | 0 |
2026-06-18 | 70 | 2.67 | PUT | 1 | 2510 | 52.77 | FALSE | 2.67 | 0 |
2026-06-18 | 75 | 3.34 | PUT | 11 | 5352 | 51.47 | FALSE | -0.18 | -0.05 |
2026-06-18 | 80 | 4.18 | PUT | 62 | 1594 | 50.5 | FALSE | -0.29 | -0.06 |
2026-06-18 | 85 | 5.3 | PUT | 26 | 1524 | 50.12 | FALSE | -0.17 | -0.03 |
2026-06-18 | 87.5 | 6.1 | PUT | 0 | 889 | 49.33 | FALSE | 0 | 0 |
2026-06-18 | 90 | 6.49 | PUT | 29 | 3397 | 49.43 | FALSE | -0.16 | -0.02 |
2026-06-18 | 92.5 | 7.19 | PUT | 0 | 883 | 47.85 | FALSE | 0 | 0 |
2026-06-18 | 95 | 7.88 | PUT | 30 | 875 | 48.2 | FALSE | 0.18 | 0.02 |
2026-06-18 | 97.5 | 8.8 | PUT | 6 | 908 | 47.94 | FALSE | -0.05 | -0.01 |
2026-06-18 | 100 | 9.47 | PUT | 898 | 1873 | 47.71 | FALSE | -0.18 | -0.02 |
2026-06-18 | 105 | 10.45 | PUT | 81 | 1877 | 47.18 | FALSE | -0.99 | -0.09 |
2026-06-18 | 110 | 12.95 | PUT | 558 | 3530 | 46.6 | FALSE | -0.35 | -0.03 |
2026-06-18 | 115 | 14.93 | PUT | 210 | 2366 | 46.39 | FALSE | -0.09 | -0.01 |
2026-06-18 | 120 | 17.1 | PUT | 269 | 1691 | 45.77 | FALSE | 17.1 | 0 |
2026-06-18 | 125 | 19.6 | PUT | 22 | 1857 | 45.49 | FALSE | -0.24 | -0.01 |
2026-06-18 | 130 | 22.32 | PUT | 420 | 4938 | 45.31 | TRUE | -0.34 | -0.02 |
2026-06-18 | 135 | 25.12 | PUT | 1219 | 1527 | 44.96 | TRUE | -0.37 | -0.01 |
2026-06-18 | 140 | 28.7 | PUT | 506 | 232 | 44.53 | TRUE | 28.7 | 0 |
2026-06-18 | 145 | 31.42 | PUT | 1 | 15 | 44.68 | TRUE | 31.42 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 100 | 44.14 | TRUE | 0 | 0 |
2026-06-18 | 155 | 46.58 | PUT | 0 | 2 | 43.92 | TRUE | 0 | 0 |
2026-06-18 | 160 | 41.55 | PUT | 3 | 7 | 43.35 | TRUE | 41.55 | 0 |
2026-06-18 | 165 | 46.05 | PUT | 0 | 16 | 43.06 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2026-06-18 | 175 | 54.25 | PUT | 4 | 0 | 43.32 | TRUE | 54.25 | 0 |
2026-06-18 | 180 | 59 | PUT | 12 | 0 | 43.59 | TRUE | 59 | 0 |
2026-06-18 | 185 | 62.2 | PUT | 17 | 0 | 44.09 | TRUE | 62.2 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2026-06-18 | 220 | 95.54 | PUT | 1 | 0 | 41.85 | TRUE | 95.54 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 56.21 | TRUE | 0 | 0 |
2026-09-18 | 50 | 52.33 | CALL | 0 | 1 | 60.24 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2026-09-18 | 60 | 63.11 | CALL | 0 | 14 | 57.12 | TRUE | 0 | 0 |
2026-09-18 | 65 | 50.82 | CALL | 0 | 3 | 55.35 | TRUE | 0 | 0 |
2026-09-18 | 70 | 63 | CALL | 3 | 7 | 54.8 | TRUE | 63 | 0 |
2026-09-18 | 75 | 57.1 | CALL | 9 | 4 | 45.07 | TRUE | 57.1 | 0 |
2026-09-18 | 80 | 48.1 | CALL | 0 | 2 | 52.24 | TRUE | 0 | 0 |
2026-09-18 | 85 | 53.3 | CALL | 0 | 4 | 51.45 | TRUE | 0 | 0 |
2026-09-18 | 90 | 47.65 | CALL | 13 | 347 | 48.94 | TRUE | 47.65 | 0 |
2026-09-18 | 95 | 43.7 | CALL | 14 | 6 | 50.09 | TRUE | 43.7 | 0 |
2026-09-18 | 100 | 40.95 | CALL | 29 | 90 | 49.18 | TRUE | -2.94 | -0.07 |
2026-09-18 | 105 | 38.48 | CALL | 12 | 10 | 48.86 | TRUE | 38.48 | 0 |
2026-09-18 | 110 | 35.2 | CALL | 32 | 45 | 48.27 | TRUE | -2.22 | -0.06 |
2026-09-18 | 115 | 31.4 | CALL | 0 | 29 | 46.74 | TRUE | 0 | 0 |
2026-09-18 | 120 | 29.55 | CALL | 36 | 81 | 47.35 | TRUE | 29.55 | 0 |
2026-09-18 | 125 | 28.25 | CALL | 16 | 79 | 46.48 | TRUE | -1.55 | -0.05 |
2026-09-18 | 130 | 26.15 | CALL | 16 | 99 | 46.32 | FALSE | -2.05 | -0.07 |
2026-09-18 | 135 | 23.25 | CALL | 4 | 91 | 46.47 | FALSE | -2.05 | -0.08 |
2026-09-18 | 140 | 21 | CALL | 49 | 108 | 47.74 | FALSE | -3.42 | -0.14 |
2026-09-18 | 145 | 20.51 | CALL | 0 | 75 | 46.83 | FALSE | 0 | 0 |
2026-09-18 | 150 | 18.96 | CALL | 3 | 59 | 45.55 | FALSE | -1.44 | -0.07 |
2026-09-18 | 155 | 18.5 | CALL | 0 | 5 | 46.71 | FALSE | 0 | 0 |
2026-09-18 | 160 | 15 | CALL | 4 | 31 | 46.58 | FALSE | 15 | 0 |
2026-09-18 | 165 | 14.28 | CALL | 0 | 11 | 46.96 | FALSE | 0 | 0 |
2026-09-18 | 170 | 13.05 | CALL | 2 | 25 | 46.03 | FALSE | -1.15 | -0.08 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 45.76 | FALSE | 0 | 0 |
2026-09-18 | 180 | 12 | CALL | 13 | 11 | 45.62 | FALSE | -0.46 | -0.04 |
2026-09-18 | 185 | 10.2 | CALL | 14 | 0 | 43.81 | FALSE | 10.2 | 0 |
2026-09-18 | 190 | 0 | CALL | 0 | 0 | 44.51 | FALSE | 0 | 0 |
2026-09-18 | 50 | 1.2 | PUT | 1 | 3 | 56.03 | FALSE | 1.2 | 0 |
2026-09-18 | 55 | 1.65 | PUT | 1 | 112 | 54.97 | FALSE | 1.65 | 0 |
2026-09-18 | 60 | 2.25 | PUT | 2 | 157 | 54.3 | FALSE | 2.25 | 0 |
2026-09-18 | 65 | 2.9 | PUT | 30 | 144 | 53.27 | FALSE | 2.9 | 0 |
2026-09-18 | 70 | 3.95 | PUT | 0 | 264 | 47.17 | FALSE | 0 | 0 |
2026-09-18 | 75 | 4.7 | PUT | 0 | 260 | 47.16 | FALSE | 0 | 0 |
2026-09-18 | 80 | 5.6 | PUT | 3 | 264 | 50.68 | FALSE | 5.6 | 0 |
2026-09-18 | 85 | 6.85 | PUT | 32 | 153 | 50.18 | FALSE | -0.12 | -0.02 |
2026-09-18 | 90 | 8.15 | PUT | 0 | 103 | 48.98 | FALSE | 0 | 0 |
2026-09-18 | 95 | 9.5 | PUT | 15 | 59 | 48.42 | FALSE | 9.5 | 0 |
2026-09-18 | 100 | 11.06 | PUT | 13 | 126 | 47.65 | FALSE | 11.06 | 0 |
2026-09-18 | 105 | 14.85 | PUT | 0 | 225 | 46.87 | FALSE | 0 | 0 |
2026-09-18 | 110 | 15 | PUT | 0 | 52 | 47.16 | FALSE | 0 | 0 |
2026-09-18 | 115 | 17.8 | PUT | 304 | 52 | 47.02 | FALSE | -0.03 | -0 |
2026-09-18 | 120 | 19.2 | PUT | 0 | 3 | 47.49 | FALSE | 0 | 0 |
2026-09-18 | 125 | 22.68 | PUT | 4 | 185 | 47.16 | FALSE | 22.68 | 0 |
2026-09-18 | 130 | 24.45 | PUT | 65 | 616 | 45.14 | TRUE | -0.3 | -0.01 |
2026-09-18 | 135 | 27.9 | PUT | 202 | 415 | 46 | TRUE | 0.65 | 0.02 |
2026-09-18 | 140 | 30.65 | PUT | 104 | 74 | 45.3 | TRUE | 30.65 | 0 |
2026-09-18 | 145 | 36.95 | PUT | 0 | 44 | 46.09 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2026-09-18 | 160 | 52.55 | PUT | 0 | 4 | 45.11 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2026-09-18 | 180 | 59.45 | PUT | 1 | 1 | 43.95 | TRUE | -0.55 | -0.01 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2026-12-18 | 35 | 93.65 | CALL | 2 | 10 | 69.92 | TRUE | 93.65 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 22 | 70.44 | TRUE | 0 | 0 |
2026-12-18 | 45 | 80 | CALL | 0 | 182 | 62.92 | TRUE | 0 | 0 |
2026-12-18 | 47.5 | 73.05 | CALL | 0 | 168 | 65.61 | TRUE | 0 | 0 |
2026-12-18 | 50 | 81.05 | CALL | 0 | 214 | 60.35 | TRUE | 0 | 0 |
2026-12-18 | 55 | 72 | CALL | 0 | 115 | 59.31 | TRUE | 0 | 0 |
2026-12-18 | 60 | 62.5 | CALL | 0 | 81 | 56.54 | TRUE | 0 | 0 |
2026-12-18 | 65 | 67 | CALL | 1 | 182 | 49.26 | TRUE | 67 | 0 |
2026-12-18 | 70 | 63.5 | CALL | 74 | 296 | 55.06 | TRUE | -1.41 | -0.02 |
2026-12-18 | 75 | 61.05 | CALL | 16 | 349 | 54.13 | TRUE | -0.85 | -0.01 |
2026-12-18 | 80 | 58.5 | CALL | 2 | 404 | 52.74 | TRUE | 58.5 | 0 |
2026-12-18 | 85 | 51.45 | CALL | 0 | 385 | 51.85 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 50.5 | CALL | 0 | 188 | 51.5 | TRUE | 0 | 0 |
2026-12-18 | 90 | 50 | CALL | 2 | 1270 | 51.21 | TRUE | 50 | 0 |
2026-12-18 | 92.5 | 49.79 | CALL | 0 | 185 | 48.11 | TRUE | 0 | 0 |
2026-12-18 | 95 | 49.05 | CALL | 0 | 675 | 50.52 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 45 | CALL | 1 | 197 | 51.45 | TRUE | 45 | 0 |
2026-12-18 | 100 | 42.83 | CALL | 4 | 863 | 49.91 | TRUE | 42.83 | 0 |
2026-12-18 | 105 | 42 | CALL | 0 | 470 | 49.43 | TRUE | 0 | 0 |
2026-12-18 | 110 | 38.09 | CALL | 12 | 1039 | 48.94 | TRUE | -2.31 | -0.06 |
2026-12-18 | 115 | 35.7 | CALL | 17 | 107 | 48.61 | TRUE | -1.4 | -0.04 |
2026-12-18 | 120 | 33.29 | CALL | 11 | 470 | 48.56 | TRUE | -1.84 | -0.05 |
2026-12-18 | 125 | 31.33 | CALL | 3 | 634 | 47.03 | TRUE | -1.03 | -0.03 |
2026-12-18 | 130 | 28.44 | CALL | 18 | 457 | 47.43 | FALSE | -2.06 | -0.07 |
2026-12-18 | 135 | 26.29 | CALL | 10 | 178 | 47.45 | FALSE | -2.81 | -0.1 |
2026-12-18 | 140 | 25.25 | CALL | 3 | 580 | 46.85 | FALSE | -2.35 | -0.09 |
2026-12-18 | 145 | 23.27 | CALL | 1 | 209 | 46.71 | FALSE | -1.23 | -0.05 |
2026-12-18 | 150 | 22 | CALL | 7 | 396 | 45.9 | FALSE | 22 | 0 |
2026-12-18 | 155 | 21.83 | CALL | 0 | 117 | 46.09 | FALSE | 0 | 0 |
2026-12-18 | 160 | 21.28 | CALL | 1 | 725 | 45.92 | FALSE | 21.28 | 0 |
2026-12-18 | 165 | 17.6 | CALL | 1 | 847 | 45.2 | FALSE | 17.6 | 0 |
2026-12-18 | 170 | 17.43 | CALL | 0 | 263 | 45.69 | FALSE | 0 | 0 |
2026-12-18 | 175 | 16 | CALL | 1 | 211 | 46.24 | FALSE | 16 | 0 |
2026-12-18 | 180 | 14.4 | CALL | 1 | 236 | 45.23 | FALSE | 14.4 | 0 |
2026-12-18 | 185 | 13.9 | CALL | 0 | 45 | 45.24 | FALSE | 0 | 0 |
2026-12-18 | 190 | 12.8 | CALL | 0 | 240 | 45.23 | FALSE | 0 | 0 |
2026-12-18 | 195 | 11.75 | CALL | 3 | 97 | 45.16 | FALSE | 11.75 | 0 |
2026-12-18 | 200 | 10.6 | CALL | 80 | 735 | 45.13 | FALSE | -1.25 | -0.11 |
2026-12-18 | 210 | 10.1 | CALL | 0 | 552 | 45.05 | FALSE | 0 | 0 |
2026-12-18 | 220 | 9.05 | CALL | 0 | 2018 | 44.8 | FALSE | 0 | 0 |
2026-12-18 | 230 | 8.25 | CALL | 0 | 110 | 44.9 | FALSE | 0 | 0 |
2026-12-18 | 240 | 6.8 | CALL | 0 | 90 | 44.82 | FALSE | 0 | 0 |
2026-12-18 | 250 | 6.5 | CALL | 4 | 495 | 44.88 | FALSE | 0.4 | 0.07 |
2026-12-18 | 260 | 4.7 | CALL | 0 | 201 | 45 | FALSE | 0 | 0 |
2026-12-18 | 270 | 5 | CALL | 0 | 65 | 44.91 | FALSE | 0 | 0 |
2026-12-18 | 280 | 3.83 | CALL | 64 | 1100 | 44.82 | FALSE | -0.57 | -0.13 |
2026-12-18 | 35 | 0.94 | PUT | 0 | 31 | 60.89 | FALSE | 0 | 0 |
2026-12-18 | 40 | 1.07 | PUT | 1 | 36 | 60.75 | FALSE | 1.07 | 0 |
2026-12-18 | 45 | 1.41 | PUT | 21 | 2239 | 58.61 | FALSE | 1.41 | 0 |
2026-12-18 | 47.5 | 1.65 | PUT | 8 | 588 | 58.02 | FALSE | 1.65 | 0 |
2026-12-18 | 50 | 1.8 | PUT | 1 | 842 | 56.58 | FALSE | 1.8 | 0 |
2026-12-18 | 55 | 2.2 | PUT | 3 | 2189 | 54.36 | FALSE | 2.2 | 0 |
2026-12-18 | 60 | 3.05 | PUT | 9 | 2878 | 54.43 | FALSE | 0.04 | 0.01 |
2026-12-18 | 65 | 3.86 | PUT | 2 | 1243 | 53.57 | FALSE | 3.86 | 0 |
2026-12-18 | 70 | 4.75 | PUT | 2 | 3861 | 52.6 | FALSE | -0.15 | -0.03 |
2026-12-18 | 75 | 5.75 | PUT | 28 | 2819 | 51.66 | FALSE | -0.25 | -0.04 |
2026-12-18 | 80 | 6.85 | PUT | 342 | 5489 | 50.71 | FALSE | 0.17 | 0.03 |
2026-12-18 | 85 | 8.45 | PUT | 216 | 1947 | 50.02 | FALSE | 0.35 | 0.04 |
2026-12-18 | 87.5 | 12.1 | PUT | 0 | 1345 | 49.69 | FALSE | 0 | 0 |
2026-12-18 | 90 | 9.75 | PUT | 12 | 2056 | 49.78 | FALSE | 0.07 | 0.01 |
2026-12-18 | 92.5 | 11.75 | PUT | 0 | 240 | 49.15 | FALSE | 0 | 0 |
2026-12-18 | 95 | 11.65 | PUT | 0 | 1005 | 49.36 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 15.37 | PUT | 0 | 146 | 48.71 | FALSE | 0 | 0 |
2026-12-18 | 100 | 13.12 | PUT | 1 | 1560 | 48.67 | FALSE | 13.12 | 0 |
2026-12-18 | 105 | 15.2 | PUT | 0 | 325 | 48.06 | FALSE | 0 | 0 |
2026-12-18 | 110 | 17.57 | PUT | 0 | 928 | 47.63 | FALSE | 0 | 0 |
2026-12-18 | 115 | 19.55 | PUT | 1 | 869 | 47.74 | FALSE | -0.18 | -0.01 |
2026-12-18 | 120 | 22.42 | PUT | 10 | 759 | 46.97 | FALSE | 0.33 | 0.01 |
2026-12-18 | 125 | 23.8 | PUT | 32 | 336 | 46.75 | FALSE | -1.35 | -0.05 |
2026-12-18 | 130 | 26.9 | PUT | 10 | 531 | 46.25 | TRUE | 26.9 | 0 |
2026-12-18 | 135 | 30.25 | PUT | 0 | 295 | 45.5 | TRUE | 0 | 0 |
2026-12-18 | 140 | 33.37 | PUT | 0 | 300 | 46.09 | TRUE | 0 | 0 |
2026-12-18 | 145 | 35.9 | PUT | 0 | 126 | 45.01 | TRUE | 0 | 0 |
2026-12-18 | 150 | 41.85 | PUT | 0 | 199 | 45.62 | TRUE | 0 | 0 |
2026-12-18 | 155 | 42.9 | PUT | 0 | 5 | 44.81 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 31 | 45.58 | TRUE | 0 | 0 |
2026-12-18 | 165 | 53.34 | PUT | 0 | 2 | 45.37 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2026-12-18 | 175 | 61.12 | PUT | 0 | 1 | 45.19 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2026-12-18 | 195 | 74.15 | PUT | 2 | 0 | 43.71 | TRUE | 74.15 | 0 |
2026-12-18 | 200 | 77.05 | PUT | 2 | 0 | 44.06 | TRUE | 77.05 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2027-01-15 | 35 | 94.3 | CALL | 0 | 67 | 67.21 | TRUE | 0 | 0 |
2027-01-15 | 40 | 88.2 | CALL | 12 | 110 | 67.24 | TRUE | -1.9 | -0.02 |
2027-01-15 | 45 | 84 | CALL | 13 | 161 | 52.82 | TRUE | -2 | -0.02 |
2027-01-15 | 50 | 81 | CALL | 0 | 267 | 58.75 | TRUE | 0 | 0 |
2027-01-15 | 55 | 75.45 | CALL | 8 | 134 | 50.65 | TRUE | -2.65 | -0.03 |
2027-01-15 | 60 | 72 | CALL | 20 | 327 | 53.44 | TRUE | -1.6 | -0.02 |
2027-01-15 | 65 | 70.45 | CALL | 0 | 79 | 53.9 | TRUE | 0 | 0 |
2027-01-15 | 70 | 64.88 | CALL | 16 | 423 | 53.92 | TRUE | -1.15 | -0.02 |
2027-01-15 | 75 | 59.75 | CALL | 17 | 500 | 53.11 | TRUE | -2.75 | -0.04 |
2027-01-15 | 80 | 57 | CALL | 4 | 2152 | 52.31 | TRUE | -2.11 | -0.04 |
2027-01-15 | 85 | 54.28 | CALL | 2 | 1843 | 51.23 | TRUE | 54.28 | 0 |
2027-01-15 | 90 | 51.6 | CALL | 38 | 4780 | 50.84 | TRUE | -0.61 | -0.01 |
2027-01-15 | 95 | 48.5 | CALL | 0 | 650 | 50.33 | TRUE | 0 | 0 |
2027-01-15 | 100 | 44 | CALL | 4 | 1333 | 49.72 | TRUE | -2.41 | -0.05 |
2027-01-15 | 105 | 41 | CALL | 2 | 251 | 49.29 | TRUE | -2.84 | -0.06 |
2027-01-15 | 110 | 39.5 | CALL | 20 | 2030 | 48.47 | TRUE | -1.5 | -0.04 |
2027-01-15 | 115 | 36.25 | CALL | 8 | 373 | 48.44 | TRUE | -1.71 | -0.05 |
2027-01-15 | 120 | 33.3 | CALL | 99 | 563 | 48 | TRUE | -3.05 | -0.08 |
2027-01-15 | 125 | 32.3 | CALL | 37 | 912 | 47.31 | TRUE | -1.6 | -0.05 |
2027-01-15 | 130 | 29.8 | CALL | 18 | 713 | 48.02 | FALSE | -1.84 | -0.06 |
2027-01-15 | 135 | 29.7 | CALL | 0 | 454 | 47.22 | FALSE | 0 | 0 |
2027-01-15 | 140 | 25.68 | CALL | 6 | 604 | 46.91 | FALSE | -4.67 | -0.15 |
2027-01-15 | 145 | 25.42 | CALL | 0 | 310 | 46.8 | FALSE | 0 | 0 |
2027-01-15 | 150 | 23.25 | CALL | 27 | 1120 | 46.58 | FALSE | -1.3 | -0.05 |
2027-01-15 | 155 | 21 | CALL | 4 | 49 | 45.24 | FALSE | 21 | 0 |
2027-01-15 | 160 | 19 | CALL | 90 | 2542 | 46.69 | FALSE | -2.26 | -0.11 |
2027-01-15 | 165 | 18.38 | CALL | 1 | 607 | 45.15 | FALSE | -1.55 | -0.08 |
2027-01-15 | 170 | 16.5 | CALL | 60 | 537 | 46.09 | FALSE | -1.9 | -0.1 |
2027-01-15 | 175 | 15.75 | CALL | 4 | 678 | 44.51 | FALSE | 15.75 | 0 |
2027-01-15 | 180 | 14.42 | CALL | 43 | 651 | 46.14 | FALSE | -1.73 | -0.11 |
2027-01-15 | 185 | 15.8 | CALL | 0 | 32 | 44.55 | FALSE | 0 | 0 |
2027-01-15 | 190 | 12.92 | CALL | 8 | 1005 | 45.36 | FALSE | -0.98 | -0.07 |
2027-01-15 | 195 | 13.05 | CALL | 4 | 1061 | 45.11 | FALSE | 13.05 | 0 |
2027-01-15 | 200 | 11.25 | CALL | 7 | 759 | 45.06 | FALSE | -1.45 | -0.11 |
2027-01-15 | 210 | 11.05 | CALL | 0 | 187 | 45.04 | FALSE | 0 | 0 |
2027-01-15 | 220 | 8.35 | CALL | 28 | 2752 | 45.69 | FALSE | -1.65 | -0.17 |
2027-01-15 | 35 | 0.95 | PUT | 0 | 39 | 60.15 | FALSE | 0 | 0 |
2027-01-15 | 40 | 1.16 | PUT | 2 | 3320 | 60.38 | FALSE | 1.16 | 0 |
2027-01-15 | 45 | 1.55 | PUT | 22 | 2514 | 58.54 | FALSE | 1.55 | 0 |
2027-01-15 | 50 | 2 | PUT | 6 | 1741 | 56.77 | FALSE | 2 | 0 |
2027-01-15 | 55 | 2.55 | PUT | 1 | 2832 | 55.29 | FALSE | 2.55 | 0 |
2027-01-15 | 60 | 3.2 | PUT | 13 | 5101 | 53.98 | FALSE | -0.05 | -0.02 |
2027-01-15 | 65 | 4.05 | PUT | 0 | 3664 | 52.67 | FALSE | 0 | 0 |
2027-01-15 | 70 | 4.73 | PUT | 1 | 3908 | 51.37 | FALSE | -0.42 | -0.08 |
2027-01-15 | 75 | 5.95 | PUT | 2 | 4455 | 51.21 | FALSE | -0.17 | -0.03 |
2027-01-15 | 80 | 7.33 | PUT | 27 | 3618 | 50.59 | FALSE | 0.05 | 0.01 |
2027-01-15 | 85 | 8.7 | PUT | 478 | 2846 | 50.44 | FALSE | 0.05 | 0.01 |
2027-01-15 | 90 | 10.15 | PUT | 25 | 1782 | 49.72 | FALSE | -0.05 | -0 |
2027-01-15 | 95 | 12.05 | PUT | 17 | 1093 | 48.96 | FALSE | 0.05 | 0 |
2027-01-15 | 100 | 13.5 | PUT | 5 | 424 | 48.48 | FALSE | -0.1 | -0.01 |
2027-01-15 | 105 | 15.55 | PUT | 0 | 324 | 48.04 | FALSE | 0 | 0 |
2027-01-15 | 110 | 18.05 | PUT | 5 | 2332 | 47.67 | FALSE | 0.3 | 0.02 |
2027-01-15 | 115 | 22.27 | PUT | 0 | 206 | 47.24 | FALSE | 0 | 0 |
2027-01-15 | 120 | 22.65 | PUT | 0 | 430 | 46.98 | FALSE | 0 | 0 |
2027-01-15 | 125 | 24.74 | PUT | 7 | 89 | 46.56 | FALSE | -0.61 | -0.02 |
2027-01-15 | 130 | 27.5 | PUT | 0 | 84 | 46.59 | TRUE | 0 | 0 |
2027-01-15 | 135 | 30.2 | PUT | 41 | 67 | 45.89 | TRUE | -0.35 | -0.01 |
2027-01-15 | 140 | 35.55 | PUT | 0 | 106 | 46.47 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 10 | 45.05 | TRUE | 0 | 0 |
2027-01-15 | 150 | 42.35 | PUT | 0 | 631 | 45 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 403 | 45.65 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2027-01-15 | 220 | 107 | PUT | 0 | 1 | 43.56 | TRUE | 0 | 0 |
2027-06-17 | 35 | 95.25 | CALL | 3 | 21 | 71.66 | TRUE | 95.25 | 0 |
2027-06-17 | 40 | 78.8 | CALL | 0 | 5 | 63.52 | TRUE | 0 | 0 |
2027-06-17 | 45 | 86.4 | CALL | 2 | 87 | 61.63 | TRUE | 86.4 | 0 |
2027-06-17 | 50 | 80.5 | CALL | 0 | 49 | 57.37 | TRUE | 0 | 0 |
2027-06-17 | 55 | 79.75 | CALL | 0 | 82 | 56.46 | TRUE | 0 | 0 |
2027-06-17 | 60 | 74.21 | CALL | 2 | 112 | 54.51 | TRUE | -0.93 | -0.01 |
2027-06-17 | 65 | 68 | CALL | 0 | 100 | 55.14 | TRUE | 0 | 0 |
2027-06-17 | 70 | 66.05 | CALL | 1 | 177 | 55.17 | TRUE | 66.05 | 0 |
2027-06-17 | 75 | 64.12 | CALL | 0 | 112 | 52.82 | TRUE | 0 | 0 |
2027-06-17 | 80 | 61.06 | CALL | 0 | 307 | 51.91 | TRUE | 0 | 0 |
2027-06-17 | 85 | 58 | CALL | 0 | 206 | 51.74 | TRUE | 0 | 0 |
2027-06-17 | 90 | 55.48 | CALL | 0 | 159 | 52.38 | TRUE | 0 | 0 |
2027-06-17 | 95 | 52.68 | CALL | 5 | 212 | 50.5 | TRUE | 0.4 | 0.01 |
2027-06-17 | 100 | 47.38 | CALL | 1 | 361 | 51.44 | TRUE | -2.82 | -0.06 |
2027-06-17 | 105 | 44.55 | CALL | 6 | 233 | 49.6 | TRUE | -2.75 | -0.06 |
2027-06-17 | 110 | 44.54 | CALL | 1 | 164 | 48.9 | TRUE | -0.13 | -0 |
2027-06-17 | 115 | 41.2 | CALL | 12 | 94 | 48.52 | TRUE | -1.77 | -0.04 |
2027-06-17 | 120 | 38.13 | CALL | 57 | 402 | 49.33 | TRUE | -2.11 | -0.05 |
2027-06-17 | 125 | 36.25 | CALL | 43 | 108 | 48.08 | TRUE | -1.81 | -0.05 |
2027-06-17 | 130 | 34.18 | CALL | 10 | 605 | 48.25 | FALSE | -1.94 | -0.05 |
2027-06-17 | 135 | 31.97 | CALL | 44 | 278 | 47.61 | FALSE | -2.09 | -0.06 |
2027-06-17 | 140 | 30.39 | CALL | 4 | 555 | 47.52 | FALSE | -2.01 | -0.06 |
2027-06-17 | 145 | 30.47 | CALL | 0 | 53 | 47.12 | FALSE | 0 | 0 |
2027-06-17 | 150 | 26.58 | CALL | 23 | 128 | 46.86 | FALSE | -2.51 | -0.09 |
2027-06-17 | 155 | 27 | CALL | 0 | 205 | 46.55 | FALSE | 0 | 0 |
2027-06-17 | 160 | 21.09 | CALL | 0 | 3 | 46.31 | FALSE | 0 | 0 |
2027-06-17 | 165 | 24.35 | CALL | 0 | 8 | 46.57 | FALSE | 0 | 0 |
2027-06-17 | 170 | 21 | CALL | 1 | 4 | 45.84 | FALSE | 21 | 0 |
2027-06-17 | 175 | 0 | CALL | 0 | 0 | 46.2 | FALSE | 0 | 0 |
2027-06-17 | 180 | 20.16 | CALL | 2 | 9 | 44.67 | FALSE | 20.16 | 0 |
2027-06-17 | 185 | 19.04 | CALL | 1 | 1 | 46.42 | FALSE | -0.66 | -0.03 |
2027-06-17 | 190 | 0 | CALL | 0 | 0 | 45.63 | FALSE | 0 | 0 |
2027-06-17 | 35 | 1.16 | PUT | 0 | 1670 | 58.3 | FALSE | 0 | 0 |
2027-06-17 | 40 | 1.5 | PUT | 0 | 757 | 57.55 | FALSE | 0 | 0 |
2027-06-17 | 45 | 2.05 | PUT | 0 | 1126 | 60.21 | FALSE | 0 | 0 |
2027-06-17 | 50 | 2.7 | PUT | 0 | 26 | 56.18 | FALSE | 0 | 0 |
2027-06-17 | 55 | 3.5 | PUT | 2 | 22 | 54.52 | FALSE | 0.05 | 0.01 |
2027-06-17 | 60 | 4.4 | PUT | 2 | 47 | 53.74 | FALSE | 0.1 | 0.02 |
2027-06-17 | 65 | 5.35 | PUT | 2 | 61 | 52.76 | FALSE | 5.35 | 0 |
2027-06-17 | 70 | 6.6 | PUT | 0 | 1348 | 52.28 | FALSE | 0 | 0 |
2027-06-17 | 75 | 7.65 | PUT | 0 | 427 | 51.04 | FALSE | 0 | 0 |
2027-06-17 | 80 | 9.17 | PUT | 2 | 334 | 50.94 | FALSE | 9.17 | 0 |
2027-06-17 | 85 | 10.67 | PUT | 15 | 275 | 50.33 | FALSE | -0.03 | -0 |
2027-06-17 | 90 | 12.53 | PUT | 15 | 340 | 50.26 | FALSE | 12.53 | 0 |
2027-06-17 | 95 | 14.2 | PUT | 0 | 135 | 49.06 | FALSE | 0 | 0 |
2027-06-17 | 100 | 15.71 | PUT | 10 | 248 | 48.27 | FALSE | 15.71 | 0 |
2027-06-17 | 105 | 18.6 | PUT | 10 | 62 | 49.39 | FALSE | 18.6 | 0 |
2027-06-17 | 110 | 23.02 | PUT | 0 | 383 | 48.2 | FALSE | 0 | 0 |
2027-06-17 | 115 | 25.2 | PUT | 0 | 84 | 47.67 | FALSE | 0 | 0 |
2027-06-17 | 120 | 24.89 | PUT | 0 | 172 | 46.85 | FALSE | 0 | 0 |
2027-06-17 | 125 | 27.76 | PUT | 62 | 100 | 47.26 | FALSE | 27.76 | 0 |
2027-06-17 | 130 | 30.45 | PUT | 4 | 29 | 46.94 | TRUE | 30.45 | 0 |
2027-06-17 | 135 | 33.96 | PUT | 1 | 4 | 46.55 | TRUE | 33.96 | 0 |
2027-06-17 | 140 | 41.88 | PUT | 0 | 12 | 46.22 | TRUE | 0 | 0 |
2027-06-17 | 145 | 46.95 | PUT | 0 | 11 | 45.38 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 4 | 45.79 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 3 | 45.85 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2027-06-17 | 180 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2027-06-17 | 185 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2027-12-17 | 25 | 103.5 | CALL | 21 | 68 | 68.49 | TRUE | 103.5 | 0 |
2027-12-17 | 30 | 100.47 | CALL | 0 | 35 | 66.69 | TRUE | 0 | 0 |
2027-12-17 | 35 | 94.8 | CALL | 3 | 53 | 59.01 | TRUE | 94.8 | 0 |
2027-12-17 | 40 | 90 | CALL | 5 | 139 | 51.61 | TRUE | 90 | 0 |
2027-12-17 | 45 | 88 | CALL | 0 | 120 | 57.64 | TRUE | 0 | 0 |
2027-12-17 | 50 | 83.4 | CALL | 6 | 257 | 56.19 | TRUE | -1.57 | -0.02 |
2027-12-17 | 55 | 79.65 | CALL | 2 | 181 | 54.72 | TRUE | 79.65 | 0 |
2027-12-17 | 60 | 77 | CALL | 4 | 986 | 56.77 | TRUE | -0.5 | -0.01 |
2027-12-17 | 65 | 73.6 | CALL | 2 | 100 | 55.71 | TRUE | 73.6 | 0 |
2027-12-17 | 70 | 69.4 | CALL | 3 | 183 | 52.31 | TRUE | -1.6 | -0.02 |
2027-12-17 | 75 | 67.62 | CALL | 0 | 558 | 54.61 | TRUE | 0 | 0 |
2027-12-17 | 80 | 62.2 | CALL | 28 | 342 | 53.71 | TRUE | -2.42 | -0.04 |
2027-12-17 | 85 | 60.3 | CALL | 8 | 278 | 50.72 | TRUE | -0.91 | -0.01 |
2027-12-17 | 90 | 56.8 | CALL | 7 | 242 | 52.73 | TRUE | -1.42 | -0.02 |
2027-12-17 | 95 | 53.8 | CALL | 12 | 138 | 51.13 | TRUE | 53.8 | 0 |
2027-12-17 | 100 | 52.35 | CALL | 13 | 431 | 49.66 | TRUE | -1.7 | -0.03 |
2027-12-17 | 105 | 49.75 | CALL | 7 | 116 | 51.03 | TRUE | -1.9 | -0.04 |
2027-12-17 | 110 | 47.95 | CALL | 11 | 275 | 49.63 | TRUE | -1.24 | -0.03 |
2027-12-17 | 115 | 45.25 | CALL | 30 | 65 | 48.59 | TRUE | -1.11 | -0.02 |
2027-12-17 | 120 | 42 | CALL | 35 | 221 | 49.04 | TRUE | -4.15 | -0.09 |
2027-12-17 | 125 | 41.55 | CALL | 22 | 89 | 48.75 | TRUE | -0.95 | -0.02 |
2027-12-17 | 130 | 39.8 | CALL | 67 | 320 | 48.76 | FALSE | -0.9 | -0.02 |
2027-12-17 | 135 | 37.31 | CALL | 2 | 63 | 47.63 | FALSE | -1.41 | -0.04 |
2027-12-17 | 140 | 34.45 | CALL | 12 | 113 | 47.97 | FALSE | -2.77 | -0.07 |
2027-12-17 | 145 | 33.48 | CALL | 1 | 60 | 47.67 | FALSE | -1.67 | -0.05 |
2027-12-17 | 150 | 32.51 | CALL | 32 | 290 | 47.35 | FALSE | -1.14 | -0.03 |
2027-12-17 | 155 | 30 | CALL | 7 | 16 | 47.29 | FALSE | -1.5 | -0.05 |
2027-12-17 | 160 | 29.44 | CALL | 4 | 113 | 46.87 | FALSE | -0.66 | -0.02 |
2027-12-17 | 165 | 29.1 | CALL | 2 | 126 | 46.63 | FALSE | -0.1 | -0 |
2027-12-17 | 170 | 26.15 | CALL | 1 | 31 | 45.79 | FALSE | -1.39 | -0.05 |
2027-12-17 | 175 | 24 | CALL | 0 | 54 | 46.79 | FALSE | 0 | 0 |
2027-12-17 | 180 | 24 | CALL | 0 | 30 | 46.25 | FALSE | 0 | 0 |
2027-12-17 | 185 | 24.48 | CALL | 0 | 8 | 46.32 | FALSE | 0 | 0 |
2027-12-17 | 190 | 21.5 | CALL | 3 | 1141 | 46.22 | FALSE | -1.75 | -0.08 |
2027-12-17 | 25 | 0.8 | PUT | 0 | 24 | 67.54 | FALSE | 0 | 0 |
2027-12-17 | 30 | 1.29 | PUT | 0 | 34 | 58.04 | FALSE | 0 | 0 |
2027-12-17 | 35 | 1.6 | PUT | 0 | 226 | 60.08 | FALSE | 0 | 0 |
2027-12-17 | 40 | 2.15 | PUT | 0 | 3078 | 60.13 | FALSE | 0 | 0 |
2027-12-17 | 45 | 2.8 | PUT | 0 | 37 | 53.91 | FALSE | 0 | 0 |
2027-12-17 | 50 | 3.73 | PUT | 10 | 281 | 54.85 | FALSE | 0.13 | 0.04 |
2027-12-17 | 55 | 4.48 | PUT | 1 | 657 | 53.29 | FALSE | -0.02 | -0 |
2027-12-17 | 60 | 5.53 | PUT | 6 | 1003 | 52.59 | FALSE | 0.08 | 0.01 |
2027-12-17 | 65 | 6.45 | PUT | 1 | 1190 | 52.54 | FALSE | -0.35 | -0.05 |
2027-12-17 | 70 | 7.91 | PUT | 10 | 1275 | 51.13 | FALSE | 7.91 | 0 |
2027-12-17 | 75 | 9.25 | PUT | 11 | 1143 | 50.4 | FALSE | -0.12 | -0.01 |
2027-12-17 | 80 | 11.11 | PUT | 40 | 434 | 50.63 | FALSE | 0.11 | 0.01 |
2027-12-17 | 85 | 12.7 | PUT | 0 | 334 | 49.96 | FALSE | 0 | 0 |
2027-12-17 | 90 | 14.79 | PUT | 30 | 154 | 50.07 | FALSE | 0.57 | 0.04 |
2027-12-17 | 95 | 16.35 | PUT | 0 | 105 | 49.15 | FALSE | 0 | 0 |
2027-12-17 | 100 | 18.65 | PUT | 155 | 200 | 48.68 | FALSE | 18.65 | 0 |
2027-12-17 | 105 | 20.72 | PUT | 3 | 83 | 48.48 | FALSE | -0.13 | -0.01 |
2027-12-17 | 110 | 23.4 | PUT | 0 | 361 | 48.16 | FALSE | 0 | 0 |
2027-12-17 | 115 | 25.65 | PUT | 3 | 7 | 48.17 | FALSE | 0.4 | 0.02 |
2027-12-17 | 120 | 27.6 | PUT | 30 | 76 | 47.03 | FALSE | 27.6 | 0 |
2027-12-17 | 125 | 31.1 | PUT | 7 | 6 | 46.96 | FALSE | 0.65 | 0.02 |
2027-12-17 | 130 | 33.2 | PUT | 0 | 223 | 47.47 | TRUE | 0 | 0 |
2027-12-17 | 135 | 36.65 | PUT | 90 | 96 | 47.38 | TRUE | 36.65 | 0 |
2027-12-17 | 140 | 39.45 | PUT | 90 | 311 | 46.93 | TRUE | 0.21 | 0.01 |
2027-12-17 | 145 | 41.7 | PUT | 2 | 101 | 46.26 | TRUE | 41.7 | 0 |
2027-12-17 | 150 | 45.6 | PUT | 1 | 15 | 46.41 | TRUE | 45.6 | 0 |
2027-12-17 | 155 | 54.51 | PUT | 0 | 10 | 45.93 | TRUE | 0 | 0 |
2027-12-17 | 160 | 51.8 | PUT | 0 | 17 | 46.86 | TRUE | 0 | 0 |
2027-12-17 | 165 | 61.16 | PUT | 0 | 17 | 45.58 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 1 | 44.84 | TRUE | 0 | 0 |
Latest MU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $58.83 |
Jun 13, 2022 7:59 PM EST | 100 | $58.85 |
Jun 13, 2022 7:59 PM EST | 300 | $58.85 |
Jun 13, 2022 7:59 PM EST | 383 | $58.835 |
Jun 13, 2022 7:59 PM EST | 69 | $58.84 |
Micron Technology, Inc (MU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm |
2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm |
2019-03-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm | |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm |
2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm |
2019-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm |
2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-08-05 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm |
2019-08-15 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm |
2019-10-17 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm |
2019-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm |
2019-10-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-12-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm |
2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm |
2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm |
2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm |
2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm |
2020-01-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm |
2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm |
2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm |
2020-03-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm |
2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm | |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm |
2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm |
2020-10-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm |
2019-07-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm |
2019-07-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm |
2019-12-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm |
2020-04-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm |
2020-04-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2020-08-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm |
2020-11-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm |
2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm |
2019-07-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm |
2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm |
2019-07-19 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm |
2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm |
2020-04-21 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm |
2020-11-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm |
Micron Technology, Inc (MU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 19%Institutional Ownership: 8431%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,879.00 | 102,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 102,915.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Patrick J Byrne | Director | Buy | 5,381.00 | 103,120.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm | ||
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 33,693.00 | 103,847.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,334.00 | 23.24 | 31,002.16 | 104,249.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,125.00 | 36.07 | 40,578.75 | 105,374.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Mary Pat McCarthy | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm | ||
2019-10-16 | STEVEN J GOMO | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,794.00 | 105,939.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-07-01 | Mary Ann Wright | Director | Buy | 1,068.00 | 1,068.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm | ||
2019-10-16 | ROBERT L BAILEY | Director | Buy | 5,381.00 | 107,585.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm | ||
2019-09-11 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 50.00 | 1,000,000.00 | 110,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 11,708.00 | 111,710.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2020-10-16 | ROBERT L BAILEY | Director | Buy | 4,813.00 | 112,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm | ||
2020-10-16 | Mary Ann Wright | Director | Buy | 4,813.00 | 11,262.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm | ||
2020-10-19 | Michael W Bokan | SVP, Worldwide Sales | Buy | 6,031.00 | 112,994.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm | ||
2020-10-24 | Michael W Bokan | SVP, Worldwide Sales | Buy | 2,842.00 | 113,045.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm | ||
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,294.00 | 116,560.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 11,708.00 | 117,647.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 43,048.00 | 118,985.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm | ||
2020-06-30 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 51.79 | 517,900.00 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Sell | 13,695.00 | 48.34 | 662,016.30 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-07-15 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 45.00 | 900,000.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Sell | 8,475.00 | 48.00 | 406,800.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-06-29 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 48.50 | 485,000.00 | 138,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Buy | 8,475.00 | 28.77 | 243,783.38 | 138,711.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Buy | 13,695.00 | 18.18 | 248,975.10 | 142,063.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 40,357.00 | 143,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-12-19 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 55.00 | 1,100,000.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-23 | Scott J Deboer | EVP, Technology Development | Sell | 13,694.00 | 56.00 | 766,864.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-03-22 | Scott J Deboer | EVP, Technology Development | Sell | 14,486.00 | 42.88 | 621,122.02 | 150,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2020-10-16 | Mary Pat McCarthy | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm | ||
2020-10-16 | STEVEN J GOMO | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm | ||
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 48,132.00 | 159,258.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2019-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 59,191.00 | 162,020.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm | ||
2019-12-23 | Scott J Deboer | EVP, Technology Development | Buy | 13,694.00 | 18.18 | 248,956.92 | 162,062.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 27,023.00 | 175,050.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 48,132.00 | 176,500.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 19,486.00 | 185,987.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 56,586.00 | 200,071.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 53,810.00 | 210,640.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 27,023.00 | 213,010.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 62,572.00 | 215,265.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 31,174.00 | 230,030.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,210.00 | 41.45 | 837,769.17 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-08-01 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 654.00 | 45.64 | 29,848.95 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 57,759.00 | 262,156.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 19,372.00 | 263,576.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,210.00 | 19.29 | 389,850.90 | 269,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 39,547.00 | 269,577.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 29,618.00 | 270,493.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,000.00 | 56.97 | 1,139,300.00 | 281,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,000.00 | 23.12 | 462,400.00 | 301,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 28,879.00 | 303,064.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 34,356.00 | 304,849.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 45,410.00 | 308,986.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 12,470.00 | 310,726.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 13,510.00 | 324,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 20,488.00 | 45.71 | 936,420.43 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-08-01 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 427.00 | 45.64 | 19,488.54 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 3,719.00 | 19.29 | 71,739.51 | 43,117.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-10-14 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 5,776.00 | 45,812.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-12-06 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 799.00 | 4,801.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 884.00 | 5,435.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-10-16 | Lynn A Dugle | Director | Buy | 4,813.00 | 5,580.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm | ||
2019-10-16 | SANJAY MEHROTRA | President & CEO | Buy | 161,429.00 | 561,207.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm | ||
2019-10-16 | ROBERT E SWITZ | Director | Buy | 5,381.00 | 56,543.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 506.00 | 5,664.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-08-03 | Paul Marosvari | VP, Chief Accounting Officer | Sell | 308.00 | 50.36 | 15,511.19 | 5,907.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 16,769.00 | 18.18 | 304,860.42 | 59,886.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2020-10-16 | ROBERT E SWITZ | Director | Buy | 4,813.00 | 61,356.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 178,090.00 | 621,285.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-16 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 21,524.00 | 63,928.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-10-16 | Mary Ann Wright | Director | Buy | 5,381.00 | 6,449.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 77,939.00 | 649,125.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 6,031.00 | 69,959.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm | ||
2019-10-24 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 2,842.00 | 70,914.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm | ||
2019-09-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,477.00 | 48.47 | 120,060.19 | 72,431.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2020-04-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,542.00 | 45.00 | 114,390.00 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Sell | 25,739.00 | 50.07 | 1,288,785.19 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-08-29 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,491.00 | 45.00 | 112,095.00 | 74,908.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,614.00 | 7,521.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-03-26 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,441.00 | 45.00 | 199,845.00 | 75,596.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 107,953.00 | 757,078.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 75,854.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-08-20 | Lynn A Dugle | Director | Buy | 407.00 | 767.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm | ||
2019-07-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,400.00 | 48.44 | 116,256.00 | 76,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-07-15 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,800.00 | 45.00 | 216,000.00 | 79,392.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2020-02-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 54.75 | 240,900.00 | 80,037.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,181.00 | 8,197.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,764.00 | 18.18 | 141,149.52 | 83,618.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-01-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 60.00 | 264,000.00 | 83,880.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 21,182.00 | 39.39 | 834,306.03 | 84,192.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | RICHARD M BEYER | Director | Buy | 5,381.00 | 86,361.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 86,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-12-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 55.45 | 243,980.00 | 88,280.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 19,372.00 | 89,867.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | RICHARD M BEYER | Director | Buy | 4,813.00 | 91,174.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 91,778.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-11-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,534.00 | 46.10 | 209,017.40 | 92,680.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,763.00 | 18.18 | 141,131.34 | 94,755.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,252.00 | 47.22 | 200,779.44 | 97,187.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-10 | Patrick J Byrne | Director | Sell | 23,264.00 | 43.27 | 1,006,565.81 | 97,739.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,015.00 | 41.56 | 291,543.40 | 98,793.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |