Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

MU chart by TradingView

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09350CALL0 0578.1TRUE00
2026-01-0940197.48CALL0 0539.47TRUE00
2026-01-09450CALL0 0505.78TRUE00
2026-01-09500CALL0 0481.18TRUE00
2026-01-09550CALL0 0454.14TRUE00
2026-01-09600CALL0 0429.62TRUE00
2026-01-0965172CALL0 2407.2TRUE00
2026-01-09700CALL0 0390.76TRUE00
2026-01-0975186.55CALL0 1371.48TRUE00
2026-01-09800CALL0 0353.52TRUE00
2026-01-09850CALL0 0336.72TRUE00
2026-01-09900CALL0 0324.38TRUE00
2026-01-0995192CALL0 0309.37TRUE00
2026-01-09100191.25CALL0 7295.18TRUE00
2026-01-09105184.36CALL0 5281.71TRUE00
2026-01-091100CALL0 0268.9TRUE00
2026-01-091150CALL0 0259.47TRUE00
2026-01-09120169CALL0 7244.99TRUE00
2026-01-09125146.42CALL0 2233.81TRUE00
2026-01-09130163.4CALL0 2228.05TRUE00
2026-01-09135151.35CALL0 5217.58TRUE00
2026-01-09140145.57CALL0 0207.51TRUE00
2026-01-09145141.33CALL20 0227.66TRUE141.330
2026-01-09150135.05CALL4 9188.41TRUE135.050
2026-01-09155130.42CALL0 7179.34TRUE00
2026-01-09160134.28CALL0 9170.56TRUE00
2026-01-09165108.5CALL0 6165.66TRUE00
2026-01-09170123.42CALL0 9157.28TRUE00
2026-01-0917559.12CALL0 3149.14TRUE00
2026-01-09180107.77CALL5 175152.98TRUE107.770
2026-01-0918543.51CALL0 11133.52TRUE00
2026-01-0919063.37CALL0 2126TRUE00
2026-01-0919590.55CALL0 29121.32TRUE00
2026-01-0920085.3CALL1 54114.05TRUE-9.4-0.1
2026-01-0920582.51CALL0 30109.19TRUE00
2026-01-0921075.38CALL1 6099.99TRUE75.380
2026-01-0921570.55CALL0 3595.22TRUE00
2026-01-0922065.18CALL1 13686.49TRUE65.180
2026-01-0922570.55CALL0 7783.48TRUE00
2026-01-0923055.38CALL2 10984.87TRUE-8.87-0.14
2026-01-0923553.1CALL2 19364.32TRUE-7.24-0.12
2026-01-0924045.75CALL23 30152.56TRUE-9.55-0.17
2026-01-09242.544.06CALL20 3371.41TRUE44.060
2026-01-0924543.88CALL11 19664.98TRUE-6.5-0.13
2026-01-09247.539.28CALL4 2867.73TRUE39.280
2026-01-0925039.1CALL34 28259.76TRUE-6.78-0.15
2026-01-09252.533.5CALL2 1546.68TRUE-10.02-0.23
2026-01-0925531.17CALL56 25747.16TRUE-10.03-0.24
2026-01-09257.531.27CALL5 3354.54TRUE31.270
2026-01-0926028CALL108 53162.16TRUE-7.87-0.22
2026-01-09262.526.7CALL13 5068.04TRUE-5.94-0.18
2026-01-0926523.65CALL54 44459.07TRUE-5.91-0.2
2026-01-09267.522.75CALL4 9653.17TRUE-7.68-0.25
2026-01-0927019.16CALL140 107653.67TRUE-5.09-0.21
2026-01-09272.518.54CALL19 12452.18TRUE-5.12-0.22
2026-01-0927515.25CALL57 49750.96TRUE-6.05-0.28
2026-01-09277.513.74CALL13 10851.61TRUE-7.36-0.35
2026-01-0928012.23CALL362 72951.58TRUE-6.37-0.34
2026-01-09282.510.75CALL80 27251.13TRUE-5.23-0.33
2026-01-092859.28CALL1156 102950.13TRUE-5.22-0.36
2026-01-09287.58.1CALL590 65350.15FALSE-4.51-0.36
2026-01-092906.85CALL1918 118049.15FALSE-4.35-0.39
2026-01-09292.56.05CALL276 69150.1FALSE-3.95-0.4
2026-01-092955.12CALL1323 196949.72FALSE-3.88-0.43
2026-01-09297.54.17CALL456 62248.56FALSE-3.48-0.45
2026-01-093003.69CALL3348 308249.79FALSE-3.11-0.46
2026-01-093052.6CALL1549 206049.87FALSE-2.5-0.49
2026-01-093101.87CALL1116 110250.69FALSE-1.85-0.5
2026-01-093151.32CALL739 67951.35FALSE-1.43-0.52
2026-01-093200.91CALL1253 222751.81FALSE-1.14-0.56
2026-01-093250.62CALL389 70552.27FALSE-0.98-0.61
2026-01-093300.5CALL465 97254.58FALSE-0.63-0.56
2026-01-093350.34CALL144 201955FALSE-0.52-0.6
2026-01-093400.2CALL310 103354.25FALSE-0.42-0.68
2026-01-093450.17CALL104 61056.65FALSE-0.27-0.61
2026-01-093500.11CALL163 68556.78FALSE-0.18-0.62
2026-01-093550.08CALL127 16657.8FALSE-0.16-0.67
2026-01-093600.05CALL240 18157.78FALSE-0.09-0.64
2026-01-093650.03CALL18 24857.59FALSE-0.1-0.77
2026-01-093700.06CALL10 13665.03FALSE-0.03-0.33
2026-01-093750.03CALL5 563.19FALSE0.030
2026-01-093800.24CALL0 4769.46FALSE00
2026-01-093850.07CALL0 4100.49FALSE00
2026-01-093900.03CALL0 23100.51FALSE00
2026-01-093950.06CALL0 2092.05FALSE00
2026-01-094000.01CALL34 7869.25FALSE-0.01-0.5
2026-01-09350.01PUT5 3412.82FALSE0.010
2026-01-09400PUT0 0582.89FALSE00
2026-01-09450PUT0 0557.88FALSE00
2026-01-09500PUT0 0525.89FALSE00
2026-01-09550.01PUT0 10497.23FALSE00
2026-01-09600PUT0 0471.28FALSE00
2026-01-09650PUT0 0392.75FALSE00
2026-01-09700.01PUT0 500373.57FALSE00
2026-01-09750PUT0 0355.79FALSE00
2026-01-09800PUT0 0379.53FALSE00
2026-01-09850PUT0 0370.13FALSE00
2026-01-09900PUT0 0353.56FALSE00
2026-01-09950PUT0 0337.93FALSE00
2026-01-091000.01PUT0 11239.82FALSE00
2026-01-091050.24PUT0 1246.12FALSE00
2026-01-091100PUT0 0289.32FALSE00
2026-01-091150.03PUT0 18282.96FALSE00
2026-01-091200.02PUT0 45270.75FALSE00
2026-01-091250.01PUT0 60251.08FALSE00
2026-01-091300.14PUT0 46204.03FALSE00
2026-01-091350.04PUT0 37237FALSE00
2026-01-091400.08PUT0 11226.57FALSE00
2026-01-091450.01PUT0 85216.5FALSE00
2026-01-091500.03PUT0 61206.77FALSE00
2026-01-091550.1PUT0 55196.8FALSE00
2026-01-091600.02PUT0 162162.89FALSE00
2026-01-091650.01PUT10 560112.47FALSE-0.03-0.75
2026-01-091700.02PUT168 97113.27FALSE-0.03-0.6
2026-01-091750.09PUT64 372125.19FALSE0.062
2026-01-091800.03PUT65 179105.56FALSE0.022
2026-01-091850.03PUT12 25699.75FALSE-0.08-0.73
2026-01-091900.03PUT0 113696.85FALSE00
2026-01-091950.05PUT4 31693.35FALSE0.010.25
2026-01-092000.04PUT41 109785.62FALSE00
2026-01-092050.03PUT41 11277.84FALSE-0.03-0.5
2026-01-092100.05PUT18 29276.71FALSE-0.03-0.38
2026-01-092150.04PUT19 31069.64FALSE-0.03-0.43
2026-01-092200.05PUT212 61066.14FALSE-0.07-0.58
2026-01-092250.1PUT224 22566.4FALSE-0.03-0.23
2026-01-092300.15PUT126 100164.46FALSE-0.05-0.25
2026-01-092350.23PUT704 62962.83FALSE-0.03-0.12
2026-01-092400.34PUT248 103960.93FALSE-0.01-0.03
2026-01-09242.50.45PUT32 17560.99FALSE0.080.22
2026-01-092450.44PUT127 69257.58FALSE00
2026-01-09247.50.56PUT94 18457.19FALSE0.140.33
2026-01-092500.68PUT457 81956.3FALSE0.070.11
2026-01-09252.50.84PUT173 49155.67FALSE0.20.31
2026-01-092550.98PUT1133 53854.3FALSE0.170.21
2026-01-09257.51.2PUT187 54953.64FALSE0.210.21
2026-01-092601.45PUT506 274752.84FALSE0.290.25
2026-01-09262.51.71PUT238 31751.68FALSE0.220.15
2026-01-092652.25PUT1227 136752.63FALSE0.60.36
2026-01-09267.52.53PUT139 35050.68FALSE0.580.3
2026-01-092703.16PUT752 87751.01FALSE0.810.34
2026-01-09272.53.7PUT577 28350.05FALSE10.37
2026-01-092754.52PUT707 81150.37FALSE1.270.39
2026-01-09277.55.05PUT316 29848.25FALSE1.250.33
2026-01-092806.15PUT2002 235549.01FALSE1.650.37
2026-01-09282.56.8PUT564 19048.65FALSE1.350.25
2026-01-092858.4PUT1185 140948.78FALSE2.10.33
2026-01-09287.59.35PUT562 19048.12TRUE1.850.25
2026-01-0929011.05PUT499 61848.23TRUE2.710.32
2026-01-09292.512.05PUT250 33549.45TRUE2.450.26
2026-01-0929513.52PUT199 41243.86TRUE2.70.25
2026-01-09297.514.55PUT12 16047.37TRUE2.550.21
2026-01-0930017.65PUT126 21647.03TRUE40.29
2026-01-0930520.45PUT17 4748.12TRUE5.050.33
2026-01-0931026.5PUT21 5352.95TRUE7.60.4
2026-01-0931528.5PUT20 1146.64TRUE5.70.25
2026-01-0932035PUT21 6846.79TRUE5.910.2
2026-01-0932565.32PUT0 2249.54TRUE00
2026-01-0933037.04PUT0 2542.08TRUE00
2026-01-0933543.27PUT0 150TRUE00
2026-01-0934045.1PUT0 280TRUE00
2026-01-0934557.48PUT1 70TRUE4.990.1
2026-01-0935063.93PUT1 40TRUE8.080.14
2026-01-09355119.8PUT0 00TRUE00
2026-01-0936067PUT0 00TRUE00
2026-01-093650PUT0 00TRUE00
2026-01-093700PUT0 00TRUE00
2026-01-09375102.67PUT0 00TRUE00
2026-01-09380107.65PUT0 00TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-094000PUT0 00TRUE00
2026-01-1617.5270.39CALL20 1595.78TRUE270.390
2026-01-1622.5271CALL0 7536.3TRUE00
2026-01-1625263.01CALL10 32511.87TRUE-7-0.03
2026-01-1627.5102.5CALL0 7495.05TRUE00
2026-01-1630212.95CALL0 51475.07TRUE00
2026-01-1632.5201.45CALL0 3456.84TRUE00
2026-01-1635259.95CALL0 45440.07TRUE00
2026-01-1637.5164.7CALL0 16428.8TRUE00
2026-01-1640243.71CALL0 125414.26TRUE00
2026-01-1642.5242.69CALL0 8400.68TRUE00
2026-01-1645198.25CALL0 126387.94TRUE00
2026-01-1647.5110.85CALL0 152375.95TRUE00
2026-01-1650236.5CALL3 687432.24TRUE-7.5-0.03
2026-01-1655147.45CALL0 232347.1TRUE00
2026-01-1657.598.38CALL0 91333.97TRUE00
2026-01-1660215.79CALL0 344331.13TRUE00
2026-01-1662.5184CALL0 83322.15TRUE00
2026-01-1665222.1CALL2 792398.05TRUE222.10
2026-01-1667.5185.95CALL0 470305.29TRUE00
2026-01-1670216CALL10 796312.5TRUE-9.55-0.04
2026-01-1672.5220CALL0 547289.71TRUE00
2026-01-1675220.64CALL0 1582282.35TRUE00
2026-01-1677.5199.02CALL0 925275.25TRUE00
2026-01-1680212.02CALL1 1079273.5TRUE212.020
2026-01-1682.5212.2CALL0 1316264.32TRUE00
2026-01-1685209.3CALL0 2703257.85TRUE00
2026-01-1687.5204.09CALL0 1153253.97TRUE00
2026-01-1690198CALL1 3159247.86TRUE-7-0.03
2026-01-1692.5197.62CALL0 792241.92TRUE00
2026-01-1695191.25CALL2 2112260.85TRUE-8.28-0.04
2026-01-1697.5196.5CALL0 964230.53TRUE00
2026-01-16100184.88CALL229 3673227.2TRUE-9.87-0.05
2026-01-16105183CALL1 4003229.07TRUE-7.36-0.04
2026-01-16110176.5CALL3 5361238.95TRUE-8.55-0.05
2026-01-16115178.5CALL0 3502198.89TRUE00
2026-01-16120173.86CALL0 5655203.42TRUE00
2026-01-16125163.5CALL51 3612184.24TRUE-6.5-0.04
2026-01-16130155.97CALL1 4179173.78TRUE-6.6-0.04
2026-01-16135152.18CALL2 2159211.29TRUE-7.74-0.05
2026-01-16140148.45CALL9 4472162.47TRUE-6.15-0.04
2026-01-16145141.4CALL2 1632170.08TRUE-8.82-0.06
2026-01-16150137.06CALL1 7986181.54TRUE-6.35-0.04
2026-01-16155130.4CALL114 4160110.8TRUE-9-0.06
2026-01-16160127.41CALL7 4287172.93TRUE-6.39-0.05
2026-01-16165120.45CALL24 2763108.07TRUE-10.4-0.08
2026-01-16170118.21CALL10 4468124.35TRUE-4.48-0.04
2026-01-16175113.33CALL34 163792.91TRUE-6.78-0.06
2026-01-16180106.5CALL34 2478122.64TRUE-6.46-0.06
2026-01-16185100.15CALL7 2476107.27TRUE-8.85-0.08
2026-01-1619096.08CALL39 127696.95TRUE-9.46-0.09
2026-01-1619593CALL15 144785.65TRUE-5.25-0.05
2026-01-1620086CALL425 1638582.51TRUE-7.3-0.08
2026-01-1620590.26CALL0 2288.15TRUE00
2026-01-1621076.7CALL12 330989.91TRUE-6.15-0.07
2026-01-1621575.39CALL0 1379.72TRUE00
2026-01-1622067CALL419 442283.1TRUE-8-0.11
2026-01-1622563.57CALL20 2072.25TRUE-7.15-0.1
2026-01-1623055.45CALL175 467072.74TRUE-7.85-0.12
2026-01-1623551.95CALL1 265.04TRUE-7.7-0.13
2026-01-1624047.41CALL122 475464.64TRUE-6.94-0.13
2026-01-16242.547.25CALL1 562.1TRUE47.250
2026-01-1624544.48CALL6 7961.07TRUE-8.12-0.15
2026-01-16247.544.3CALL8 5458.74TRUE-3.7-0.08
2026-01-1625038.63CALL741 865963TRUE-6.27-0.14
2026-01-16252.545.05CALL0 5060.26TRUE00
2026-01-1625535.27CALL51 18559.07TRUE-8.53-0.19
2026-01-16257.531.23CALL2 2553.92TRUE31.230
2026-01-1626030CALL104 509958.53TRUE-6.11-0.17
2026-01-16262.527.88CALL8 2757.13TRUE-8.13-0.23
2026-01-1626525.98CALL10 19856.71TRUE-7.93-0.23
2026-01-16267.525.5CALL4 5654.18TRUE-4.6-0.15
2026-01-1627022.4CALL735 1094456.08TRUE-5.4-0.19
2026-01-16272.521.47CALL21 15854.67TRUE-4.92-0.19
2026-01-1627518.75CALL22 94653.93TRUE-6.81-0.27
2026-01-16277.518CALL32 12454.77TRUE-6.45-0.26
2026-01-1628015.9CALL346 744854.16TRUE-5.15-0.24
2026-01-16282.514.39CALL36 9053.41TRUE-5.11-0.26
2026-01-1628513.11CALL473 200953.32TRUE-4.89-0.27
2026-01-16287.511.79CALL287 37052.73FALSE-4.76-0.29
2026-01-1629010.7CALL772 402952.78FALSE-4.75-0.31
2026-01-162958.4CALL530 88851.39FALSE-4.3-0.34
2026-01-163006.9CALL2984 1506652.18FALSE-3.6-0.34
2026-01-163055.5CALL156 121951.53FALSE-3.18-0.37
2026-01-163104.25CALL1415 749951.86FALSE-2.78-0.4
2026-01-163153.43CALL308 41752.65FALSE-2.3-0.4
2026-01-163202.9CALL1644 285552.91FALSE-1.8-0.38
2026-01-163252.14CALL217 43153.56FALSE-1.71-0.44
2026-01-163301.76CALL706 641054.71FALSE-1.46-0.45
2026-01-163351.41CALL66 30155.42FALSE-1.23-0.47
2026-01-163401.01CALL137 228154.71FALSE-1.12-0.53
2026-01-163450.88CALL86 33956.48FALSE-0.77-0.47
2026-01-163500.67CALL234 270756.61FALSE-0.8-0.54
2026-01-163550.6CALL67 8358.49FALSE-0.55-0.48
2026-01-163600.47CALL64 83058.88FALSE-0.45-0.49
2026-01-163650.44CALL5 16861.03FALSE-0.4-0.48
2026-01-163700.29CALL66 33159.72FALSE-0.24-0.45
2026-01-163800.2CALL364 81761.48FALSE-0.2-0.5
2026-01-163900.25CALL0 68861.99FALSE00
2026-01-164000.07CALL135 67562.33FALSE-0.09-0.56
2026-01-164100.14CALL0 58273.27FALSE00
2026-01-164200.08CALL0 67170.69FALSE00
2026-01-164300.05CALL2 8071.38FALSE0.050
2026-01-164400.12CALL0 3091.26FALSE00
2026-01-164500.04CALL4 73676.67FALSE0.010.33
2026-01-164600.05CALL0 499.55FALSE00
2026-01-164700CALL0 0118.54FALSE00
2026-01-164800CALL0 0122.57FALSE00
2026-01-164900CALL0 0126.48FALSE00
2026-01-165000CALL0 0130.03FALSE00
2026-01-165100CALL0 0133.74FALSE00
2026-01-165200CALL0 0137.36FALSE00
2026-01-165300CALL0 0140.88FALSE00
2026-01-165400CALL0 0144.32FALSE00
2026-01-165500CALL0 0147.68FALSE00
2026-01-165600CALL0 0150.96FALSE00
2026-01-165700CALL0 0154.17FALSE00
2026-01-165800CALL0 0157.31FALSE00
2026-01-1617.50.02PUT0 431415.05FALSE00
2026-01-1622.50.02PUT0 118432.83FALSE00
2026-01-16250.01PUT0 1107360.32FALSE00
2026-01-1627.50.01PUT0 1520345.89FALSE00
2026-01-16300.01PUT0 647332.79FALSE00
2026-01-1632.50.01PUT0 203395.34FALSE00
2026-01-16350.01PUT15 2814309.71FALSE0.010
2026-01-1637.50.1PUT0 786299.44FALSE00
2026-01-16400.01PUT0 1232289.87FALSE00
2026-01-1642.50.01PUT0 806280.9FALSE00
2026-01-16450.01PUT0 1656272.47FALSE00
2026-01-1647.50.01PUT0 976303.56FALSE00
2026-01-16500.01PUT0 3890281.34FALSE00
2026-01-16550.01PUT0 7224243.03FALSE00
2026-01-1657.50.01PUT0 5331356.33FALSE00
2026-01-16600.07PUT3 5220273.24FALSE0.066
2026-01-1662.50.01PUT0 2531237.23FALSE00
2026-01-16650.01PUT0 8011231.21FALSE00
2026-01-1667.50.02PUT0 1661262.55FALSE00
2026-01-16700.09PUT3 6941253.24FALSE0.020.29
2026-01-1672.50.2PUT0 5593249.87FALSE00
2026-01-16750.01PUT0 7060216.81FALSE00
2026-01-1677.50.01PUT0 2583217.25FALSE00
2026-01-16800.01PUT11 9805188.63FALSE-0.01-0.5
2026-01-1682.50.02PUT0 2792211.58FALSE00
2026-01-16850.03PUT3 8556197.08FALSE0.030
2026-01-1687.50.01PUT0 5555197.66FALSE00
2026-01-16900.02PUT50 9895181.56FALSE0.011
2026-01-1692.50.03PUT0 3530188.71FALSE00
2026-01-16950.02PUT0 5402179.61FALSE00
2026-01-1697.50.03PUT0 1755197.69FALSE00
2026-01-161000.01PUT10 9677156.49FALSE0.010
2026-01-161050.01PUT0 3958184.7FALSE00
2026-01-161100.01PUT2 6173142.79FALSE00
2026-01-161150.03PUT1 3574149.67FALSE0.022
2026-01-161200.01PUT0 4433146.9FALSE00
2026-01-161250.03PUT1 4110136.62FALSE0.022
2026-01-161300.02PUT5 6530125.83FALSE0.020
2026-01-161350.02PUT3 10919120.11FALSE0.020
2026-01-161400.05PUT16 4190124.87FALSE0.044
2026-01-161450.04PUT10 4770116.51FALSE0.010.33
2026-01-161500.03PUT19 10911108.03FALSE-0.06-0.67
2026-01-161550.08PUT120 5069113.67FALSE0.041
2026-01-161600.1PUT5 3525100.65FALSE0.051
2026-01-161650.05PUT26 353197.86FALSE0.010.25
2026-01-161700.07PUT53 569796.33FALSE0.010.17
2026-01-161750.07PUT19 181891.38FALSE0.010.17
2026-01-161800.09PUT233 443989.06FALSE00
2026-01-161850.11PUT55 232286.28FALSE0.030.38
2026-01-161900.12PUT24 298482.36FALSE00
2026-01-161950.1PUT4 232975.9FALSE00
2026-01-162000.17PUT168 1522076.39FALSE-0.01-0.06
2026-01-162050.25PUT0 14175.03FALSE00
2026-01-162100.27PUT429 365171.71FALSE0.020.08
2026-01-162150.34PUT11 18269.41FALSE0.060.21
2026-01-162200.4PUT329 614166.34FALSE0.050.14
2026-01-162250.54PUT15 59458.56FALSE0.090.2
2026-01-162300.63PUT215 499661.67FALSE0.060.11
2026-01-162350.91PUT77 46061.19FALSE0.180.25
2026-01-162401.13PUT7580 521458.79FALSE0.140.14
2026-01-16242.51.4PUT19 9259.18FALSE0.390.39
2026-01-162451.53PUT121 58057.71FALSE0.340.29
2026-01-16247.51.62PUT36 12157.42FALSE0.210.15
2026-01-162502.05PUT514 263056.65FALSE0.450.28
2026-01-16252.52.34PUT10 19755.95FALSE0.490.26
2026-01-162552.66PUT324 44155.21FALSE0.520.24
2026-01-16257.53.1PUT39 21455.02FALSE0.60.24
2026-01-162603.58PUT812 345654.74FALSE0.80.29
2026-01-16262.54.05PUT91 20054.08FALSE0.80.25
2026-01-162654.47PUT344 142152.87FALSE0.820.22
2026-01-16267.55.14PUT91 14352.73FALSE1.140.29
2026-01-162705.9PUT8083 714752.68FALSE1.250.27
2026-01-16272.56.7PUT49 22152.47FALSE1.430.27
2026-01-162757.39PUT557 115751.43FALSE1.190.19
2026-01-16277.58.7PUT139 14552.84FALSE2.10.32
2026-01-162809.75PUT350 197352.71FALSE2.050.27
2026-01-16282.510.44PUT105 6150.71FALSE2.020.24
2026-01-1628511.8PUT383 62951.24FALSE2.30.24
2026-01-16287.513.1PUT149 11551.16TRUE2.850.28
2026-01-1629014.05PUT265 105449.27TRUE2.10.18
2026-01-1629517.65PUT95 61751.68TRUE3.750.27
2026-01-1630020.68PUT93 130850.34TRUE3.680.22
2026-01-1630523.1PUT63 1351.83TRUE3.20.16
2026-01-1631028.85PUT22 30854.01TRUE5.550.24
2026-01-1631530.7PUT3 652.91TRUE3.820.14
2026-01-1632035.6PUT31 10653.62TRUE4.50.14
2026-01-1632540PUT2 3454.45TRUE6.150.18
2026-01-1633043.77PUT1 6855.48TRUE6.130.16
2026-01-1633552.45PUT0 455.67TRUE00
2026-01-1634047.94PUT0 4156.93TRUE00
2026-01-1634561.95PUT0 550.15TRUE00
2026-01-1635054.7PUT0 34747.27TRUE00
2026-01-1635578.9PUT0 20TRUE00
2026-01-1636070.5PUT3 410TRUE4.80.07
2026-01-163650PUT0 00TRUE00
2026-01-16370140.9PUT0 00TRUE00
2026-01-16380137.42PUT0 00TRUE00
2026-01-16390112.75PUT0 00TRUE00
2026-01-16400122.73PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-164800PUT0 00TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-165000PUT0 00TRUE00
2026-01-165100PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165300PUT0 00TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-165500PUT0 00TRUE00
2026-01-165600PUT0 00TRUE00
2026-01-165700PUT0 00TRUE00
2026-01-165800PUT0 00TRUE00
2026-01-23350CALL0 0372.11TRUE00
2026-01-23400CALL0 0346.42TRUE00
2026-01-23450CALL0 0327.1TRUE00
2026-01-23500CALL0 0307.08TRUE00
2026-01-23550CALL0 0291.86TRUE00
2026-01-23600CALL0 0278.01TRUE00
2026-01-23650CALL0 0262.95TRUE00
2026-01-23700CALL0 0249.07TRUE00
2026-01-23750CALL0 0238.44TRUE00
2026-01-2380196.8CALL0 22228.48TRUE00
2026-01-2385191.7CALL0 0217.17TRUE00
2026-01-2390145.98CALL0 2208.44TRUE00
2026-01-2395160.22CALL0 2200.15TRUE00
2026-01-23100186.29CALL4 2206.84TRUE186.290
2026-01-231050CALL0 0189.06TRUE00
2026-01-23110177.58CALL0 2174.48TRUE00
2026-01-23115180.64CALL0 2167.73TRUE00
2026-01-23120170.05CALL0 7161.21TRUE00
2026-01-23125146.67CALL0 5153.6TRUE00
2026-01-23130124.28CALL0 47147.6TRUE00
2026-01-23135158.03CALL0 19141.78TRUE00
2026-01-231400CALL0 0139.35TRUE00
2026-01-231450CALL0 0129.56TRUE00
2026-01-23150138CALL0 7124.28TRUE00
2026-01-23155132.32CALL0 4119.12TRUE00
2026-01-231600CALL0 0114.09TRUE00
2026-01-23165108.94CALL0 3109.16TRUE00
2026-01-231700CALL0 0104.34TRUE00
2026-01-23175113.35CALL10 299.62TRUE113.350
2026-01-2318088.5CALL0 1285.04TRUE00
2026-01-23185101.07CALL0 1282.18TRUE00
2026-01-23190104.82CALL0 1380.03TRUE00
2026-01-2319590.75CALL0 2383.89TRUE00
2026-01-2320092.15CALL0 7473.43TRUE00
2026-01-2320591.35CALL0 3870.63TRUE00
2026-01-2321078.34CALL0 2673.72TRUE00
2026-01-2321580.2CALL0 6171.12TRUE00
2026-01-2322067.1CALL1 5568.89TRUE-8.22-0.11
2026-01-2322571.3CALL0 4066.3TRUE00
2026-01-2323056.62CALL1 6752.87TRUE-7.75-0.12
2026-01-2323562.25CALL0 12060.92TRUE00
2026-01-2324049CALL5 9865.03TRUE-7.15-0.13
2026-01-2324547.4CALL12 15557.01TRUE-4.35-0.08
2026-01-2325044.2CALL10 18858TRUE-3.35-0.07
2026-01-2325536.05CALL4 23259.43TRUE-7.1-0.16
2026-01-2326030.9CALL6 26352.56TRUE-6.95-0.18
2026-01-2326527.8CALL5 18154.68TRUE-8.27-0.23
2026-01-2327023.5CALL40 26155.39TRUE-6.43-0.21
2026-01-2327521.3CALL14 55154.15TRUE-5.3-0.2
2026-01-2328018.76CALL167 36555.09TRUE-5.41-0.22
2026-01-2328515.51CALL102 45652.58TRUE-4.54-0.23
2026-01-2329013.3CALL67 58952.85FALSE-4.38-0.25
2026-01-2329510.9CALL110 37751.54FALSE-4.2-0.28
2026-01-233009.15CALL180 94151.64FALSE-3.65-0.29
2026-01-233057.63CALL33 9549.89FALSE-3.69-0.33
2026-01-233106.38CALL55 28451.03FALSE-3.77-0.37
2026-01-233155.37CALL16 13950.03FALSE-2.95-0.35
2026-01-233204.3CALL81 20052.22FALSE-2.65-0.38
2026-01-233253.55CALL23 14752.57FALSE-2.9-0.45
2026-01-233303.32CALL308 16555.17FALSE-1.35-0.29
2026-01-233352.64CALL49 5754.79FALSE-2.23-0.46
2026-01-233402.2CALL48 11955.27FALSE-1.4-0.39
2026-01-233451.8CALL101 25055.49FALSE-1.34-0.43
2026-01-233501.6CALL22 13156.86FALSE-0.8-0.33
2026-01-233551.17CALL54 8955.66FALSE-0.96-0.45
2026-01-233601.32CALL17 14056.31FALSE-0.56-0.3
2026-01-233650.86CALL64 4657.33FALSE-0.84-0.49
2026-01-233700.8CALL19 9359FALSE-0.61-0.43
2026-01-233750.67CALL6 4959.45FALSE-0.61-0.48
2026-01-233800.61CALL3 6560.75FALSE0.610
2026-01-233850.47CALL4 560.32FALSE-0.38-0.45
2026-01-233900.5CALL1 3063.07FALSE-0.24-0.32
2026-01-233950.31CALL1 1960.59FALSE-0.39-0.56
2026-01-234000.29CALL30 13261.95FALSE-0.23-0.44
2026-01-23350.01PUT0 500350.56FALSE00
2026-01-23400.01PUT0 500327.83FALSE00
2026-01-23450.01PUT0 1001308FALSE00
2026-01-23500.01PUT0 500354.5FALSE00
2026-01-23550.01PUT0 500335.14FALSE00
2026-01-23600.01PUT0 500317.64FALSE00
2026-01-23650PUT0 0301.68FALSE00
2026-01-23700PUT0 0287.01FALSE00
2026-01-23750PUT0 0273.43FALSE00
2026-01-23800PUT0 0260.8FALSE00
2026-01-23850PUT0 0248.98FALSE00
2026-01-23900PUT0 0176.69FALSE00
2026-01-23950PUT0 0227.84FALSE00
2026-01-231000.16PUT0 193217.54FALSE00
2026-01-231050PUT0 0208.53FALSE00
2026-01-231100.2PUT0 1199.58FALSE00
2026-01-231150.15PUT0 1191.05FALSE00
2026-01-231200PUT0 0182.88FALSE00
2026-01-231250PUT0 0174.74FALSE00
2026-01-231300.04PUT7 36111.89FALSE0.021
2026-01-231350.33PUT0 31160.32FALSE00
2026-01-231400.04PUT1 10101.97FALSE0.040
2026-01-231450.1PUT0 5141.06FALSE00
2026-01-231500.01PUT0 51131.93FALSE00
2026-01-231550.23PUT0 2128.66FALSE00
2026-01-231600.05PUT18 8685.94FALSE00
2026-01-231650.06PUT10 9183.28FALSE0.010.2
2026-01-231700.07PUT0 4396.46FALSE00
2026-01-231750.11PUT0 23103.94FALSE00
2026-01-231800.17PUT12 5480.41FALSE0.020.13
2026-01-231850.16PUT4 5575.52FALSE0.160
2026-01-231900.22PUT17 14574.49FALSE0.020.1
2026-01-231950.24PUT17 15271.14FALSE-0.03-0.11
2026-01-232000.31PUT10 25269.56FALSE0.050.19
2026-01-232050.36PUT3 15266.89FALSE0.020.06
2026-01-232100.43PUT20 26564.54FALSE0.080.23
2026-01-232150.54PUT102 103462.76FALSE0.080.17
2026-01-232200.73PUT32 39261.89FALSE0.130.22
2026-01-232250.92PUT41 21260.28FALSE0.150.19
2026-01-232301.33PUT57 30760.64FALSE0.340.34
2026-01-232351.49PUT3 26157.5FALSE0.140.1
2026-01-232402PUT84 49557.09FALSE0.340.2
2026-01-232452.68PUT89 50955.78FALSE0.660.33
2026-01-232503.2PUT383 32854.88FALSE0.630.25
2026-01-232554.04PUT109 23653.99FALSE0.860.27
2026-01-232605.1PUT394 43153.34FALSE1.170.3
2026-01-232656.4PUT19 18652.84FALSE1.240.24
2026-01-232707.9PUT91 21052.23FALSE1.40.22
2026-01-2327510.1PUT73 12353.34FALSE2.050.25
2026-01-2328011.98PUT81 15052.25FALSE2.320.24
2026-01-2328513.97PUT80 22550.65FALSE1.710.14
2026-01-2329017.05PUT83 16650.99TRUE2.910.21
2026-01-2329519.9PUT24 3951.52TRUE3.40.21
2026-01-2330021.4PUT26 2450.33TRUE2.30.12
2026-01-2330526.2PUT1 450.05TRUE3.650.16
2026-01-2331024.9PUT0 351.81TRUE00
2026-01-2331532.05PUT3 449.7TRUE32.050
2026-01-2332037.9PUT1 050.13TRUE37.90
2026-01-2332543.6PUT0 1252.52TRUE00
2026-01-2333047.9PUT0 751.75TRUE00
2026-01-2333548.2PUT1 251.81TRUE48.20
2026-01-2334056.85PUT0 251.06TRUE00
2026-01-2334559PUT2 4254.39TRUE590
2026-01-2335067.63PUT0 6054.3TRUE00
2026-01-233550PUT0 055.48TRUE00
2026-01-2336074.75PUT0 1050.5TRUE00
2026-01-2336588.75PUT0 548.31TRUE00
2026-01-2337084.25PUT0 260TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 00TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-30350CALL0 0329.81TRUE00
2026-01-30400CALL0 0306.72TRUE00
2026-01-30450CALL0 0289.14TRUE00
2026-01-30500CALL0 0273.55TRUE00
2026-01-30550CALL0 0259.54TRUE00
2026-01-3060196.59CALL0 1244.75TRUE00
2026-01-30650CALL0 0231.21TRUE00
2026-01-30700CALL0 0222.61TRUE00
2026-01-30750CALL0 0212.74TRUE00
2026-01-3080196.77CALL0 3201.85TRUE00
2026-01-30850CALL0 0199.29TRUE00
2026-01-3090182.47CALL0 0185.23TRUE00
2026-01-3095192.25CALL0 7177.6TRUE00
2026-01-30100176.22CALL0 2168.97TRUE00
2026-01-30105160.91CALL0 2162.13TRUE00
2026-01-301100CALL0 0155.6TRUE00
2026-01-30115170.76CALL0 2148.13TRUE00
2026-01-30120154.13CALL0 2143.34TRUE00
2026-01-30125161.52CALL1 12148.32TRUE-11.78-0.07
2026-01-30130163.71CALL0 4131.98TRUE00
2026-01-30135151.75CALL0 6126.6TRUE00
2026-01-30140145.96CALL0 2121.38TRUE00
2026-01-30145107.96CALL0 1116.33TRUE00
2026-01-30150137.53CALL0 10113.04TRUE00
2026-01-30155130.93CALL0 3107.43TRUE00
2026-01-301600CALL0 0103.47TRUE00
2026-01-30165123.55CALL1 398.87TRUE-5.9-0.05
2026-01-3017067.3CALL0 195.63TRUE00
2026-01-30175113.24CALL1 483.75TRUE113.240
2026-01-30180109.25CALL1 087.92TRUE109.250
2026-01-30185102.95CALL0 2685.07TRUE00
2026-01-3019098.8CALL1 3682.1TRUE-7.65-0.07
2026-01-3019583.68CALL0 1779.03TRUE00
2026-01-3020095.34CALL0 576.57TRUE00
2026-01-3020583.5CALL1 5086.93TRUE83.50
2026-01-3021087.3CALL0 1871.65TRUE00
2026-01-3021573.52CALL4 9977TRUE-7.19-0.09
2026-01-3022068.2CALL20 15269.47TRUE-8.3-0.11
2026-01-3022562.73CALL9 32760.74TRUE-8.51-0.12
2026-01-3023059.37CALL2 39168.22TRUE-7.28-0.11
2026-01-3023556.58CALL19 11364.48TRUE-5.25-0.08
2026-01-3024051CALL10 11567.15TRUE-7.28-0.12
2026-01-3024546CALL9 22661.83TRUE-7.5-0.14
2026-01-3025040.84CALL13 41155.77TRUE-6.46-0.14
2026-01-3025538.03CALL30 38859.82TRUE-9-0.19
2026-01-3026033.93CALL17 15657.55TRUE-7.36-0.18
2026-01-3026531.27CALL12 52155.63TRUE-5.81-0.16
2026-01-3027027.97CALL58 51459.29TRUE-6.03-0.18
2026-01-3027523.52CALL12 47554.27TRUE-6.66-0.22
2026-01-3028021.7CALL349 87357.13TRUE-6.33-0.23
2026-01-3028518.21CALL54 29554.05TRUE-5.4-0.23
2026-01-3029016.69CALL129 41956.39FALSE-4.11-0.2
2026-01-3029514.32CALL166 34555.46FALSE-3.98-0.22
2026-01-3030012.5CALL125 89355.59FALSE-3.56-0.22
2026-01-3030511.58CALL7 11254.85FALSE-3.11-0.21
2026-01-303109.23CALL495 146055.22FALSE-2.85-0.24
2026-01-303158.4CALL40 25056.9FALSE-2.25-0.21
2026-01-303206.8CALL111 66055.35FALSE-3.3-0.33
2026-01-303255CALL13 22457.27FALSE-3.5-0.41
2026-01-303305.1CALL78 17556.18FALSE-2.56-0.33
2026-01-303354.37CALL21 116056.4FALSE-2.13-0.33
2026-01-303403.75CALL16 12256.68FALSE-2.2-0.37
2026-01-303453.7CALL1 4257.69FALSE-1.2-0.24
2026-01-303502.9CALL97 61358.11FALSE-1.14-0.28
2026-01-303552.44CALL33 19258.08FALSE-1.02-0.29
2026-01-303602.12CALL37 12658.56FALSE-0.84-0.28
2026-01-303653.1CALL0 2159.81FALSE00
2026-01-303701.62CALL24 3959.66FALSE-1.36-0.46
2026-01-303751.38CALL4 5359.84FALSE-1.23-0.47
2026-01-303801.41CALL3 14662.34FALSE-0.56-0.28
2026-01-303851.22CALL12 6762.62FALSE1.220
2026-01-303901.42CALL0 5965.94FALSE00
2026-01-303951.32CALL0 662.61FALSE00
2026-01-304000.68CALL21 19461.82FALSE-0.48-0.41
2026-01-30350PUT0 0307.05FALSE00
2026-01-30400PUT0 0287.15FALSE00
2026-01-30450PUT0 0269.78FALSE00
2026-01-30500PUT0 0306.56FALSE00
2026-01-30550.03PUT0 2289.84FALSE00
2026-01-30600PUT0 0274.71FALSE00
2026-01-30650PUT0 0260.91FALSE00
2026-01-30700PUT0 0248.22FALSE00
2026-01-30750PUT0 0236.48FALSE00
2026-01-30800PUT0 0225.56FALSE00
2026-01-30850PUT0 0215.34FALSE00
2026-01-30900PUT0 0205.74FALSE00
2026-01-30950PUT0 0196.7FALSE00
2026-01-301000.01PUT0 6188.14FALSE00
2026-01-301050PUT0 0180.36FALSE00
2026-01-301100.15PUT0 2172.62FALSE00
2026-01-301150PUT0 0139.69FALSE00
2026-01-301200.09PUT28 18116.65FALSE0.090
2026-01-301250PUT0 0152.83FALSE00
2026-01-301300.1PUT0 6140.41FALSE00
2026-01-301350.4PUT3 3122.73FALSE0.40
2026-01-301400.19PUT0 2129.32FALSE00
2026-01-301450.03PUT11 1982.94FALSE-0.01-0.25
2026-01-301500.1PUT5 1189.49FALSE0.010.11
2026-01-301550.08PUT0 34112.77FALSE00
2026-01-301600.18PUT0 6789.49FALSE00
2026-01-301650.22PUT0 36102.56FALSE00
2026-01-301700.21PUT50 8380.5FALSE0.080.62
2026-01-301750.26PUT20 22378.72FALSE0.030.13
2026-01-301800.27PUT91 13475.08FALSE0.040.17
2026-01-301850.35PUT3 12873.88FALSE0.110.46
2026-01-301900.39PUT30 37571.07FALSE0.140.56
2026-01-301950.55PUT8 5671.01FALSE0.080.17
2026-01-302000.63PUT29 31068.56FALSE0.170.37
2026-01-302050.79PUT7 6067.28FALSE0.210.36
2026-01-302100.98PUT20 23465.94FALSE0.230.31
2026-01-302151.18PUT45 29864.25FALSE0.30.34
2026-01-302201.48PUT36 372863.21FALSE0.310.27
2026-01-302251.83PUT47 20262.07FALSE0.420.3
2026-01-302302.22PUT62 25160.7FALSE0.50.29
2026-01-302352.81PUT59 29660.18FALSE0.740.36
2026-01-302403.5PUT74 68559.57FALSE0.920.36
2026-01-302454.13PUT28 22357.99FALSE0.910.28
2026-01-302504.4PUT154 54856.83FALSE0.30.07
2026-01-302556.05PUT150 13556.29FALSE1.150.23
2026-01-302607.4PUT109 49556.05FALSE1.350.22
2026-01-302659PUT69 11255.99FALSE1.650.22
2026-01-3027010.46PUT556 29754.73FALSE1.910.22
2026-01-3027512.35PUT155 229654.26FALSE1.850.18
2026-01-3028014.83PUT158 9354.95FALSE2.20.17
2026-01-3028516.55PUT87 11652.57FALSE1.990.14
2026-01-3029019.65PUT50 39053.77TRUE2.570.15
2026-01-3029521.6PUT27 8253.67TRUE2.20.11
2026-01-3030026.5PUT17 4456.2TRUE4.790.22
2026-01-3030523.75PUT0 2354.91TRUE00
2026-01-3031029.77PUT0 254.07TRUE00
2026-01-3031529.57PUT0 152.79TRUE00
2026-01-3032041.67PUT0 254.92TRUE00
2026-01-3032552.2PUT0 1056.22TRUE00
2026-01-3033044.75PUT0 1156.59TRUE00
2026-01-3033553.8PUT1 259.1TRUE53.80
2026-01-3034057PUT1 253.52TRUE570
2026-01-3034570.45PUT0 156.68TRUE00
2026-01-3035068.1PUT0 553.47TRUE00
2026-01-303550PUT0 053.48TRUE00
2026-01-303600PUT0 055.6TRUE00
2026-01-3036589.25PUT0 1258.08TRUE00
2026-01-303700PUT0 055.74TRUE00
2026-01-303750PUT0 055.41TRUE00
2026-01-303800PUT0 048.49TRUE00
2026-01-30385108.85PUT0 653.65TRUE00
2026-01-303900PUT0 060.08TRUE00
2026-01-303950PUT0 00TRUE00
2026-01-30400112.59PUT14 500TRUE7.230.07
2026-02-06350CALL0 0298TRUE00
2026-02-06400CALL0 0288.01TRUE00
2026-02-06450CALL0 0271.01TRUE00
2026-02-06500CALL0 0254.15TRUE00
2026-02-06550CALL0 0242.45TRUE00
2026-02-06600CALL0 0228.63TRUE00
2026-02-06650CALL0 0219.03TRUE00
2026-02-06700CALL0 0207.31TRUE00
2026-02-06750CALL0 0193.55TRUE00
2026-02-06800CALL0 0184.94TRUE00
2026-02-06850CALL0 0179.48TRUE00
2026-02-06900CALL0 0169.28TRUE00
2026-02-0695190.7CALL0 1164.46TRUE00
2026-02-061000CALL0 0160.67TRUE00
2026-02-06105189.05CALL0 39147.7TRUE00
2026-02-061100CALL0 0145.66TRUE00
2026-02-061150CALL0 0142.27TRUE00
2026-02-061200CALL0 0135.54TRUE00
2026-02-061250CALL0 0130.7TRUE00
2026-02-06130166.39CALL0 1122.12TRUE00
2026-02-061350CALL0 0119.99TRUE00
2026-02-061400CALL0 0115.59TRUE00
2026-02-061450CALL0 0108.68TRUE00
2026-02-061500CALL0 0103.98TRUE00
2026-02-06155134CALL2 096.81TRUE1340
2026-02-061600CALL0 096.73TRUE00
2026-02-06165123.75CALL1 192.88TRUE-6.08-0.05
2026-02-06170118CALL2 2106.75TRUE1180
2026-02-061750CALL0 086.25TRUE00
2026-02-061800CALL0 083.33TRUE00
2026-02-06185103.89CALL5 580.35TRUE103.890
2026-02-0619098.25CALL2 289.22TRUE98.250
2026-02-061950CALL0 071.91TRUE00
2026-02-0620096.42CALL0 372.79TRUE00
2026-02-0620581.35CALL0 571.02TRUE00
2026-02-0621076.7CALL0 1068.96TRUE00
2026-02-0621580.21CALL0 267.46TRUE00
2026-02-0622062.6CALL0 865.97TRUE00
2026-02-0622565.7CALL2 272.82TRUE-7.06-0.1
2026-02-0623068.35CALL0 663TRUE00
2026-02-0623564CALL0 663.45TRUE00
2026-02-0624052.1CALL0 162.39TRUE00
2026-02-0624553.17CALL0 559.75TRUE00
2026-02-0625043.25CALL4 1659.39TRUE-8.83-0.17
2026-02-0625546.21CALL0 159.46TRUE00
2026-02-0626035.94CALL8 1158.22TRUE-4.26-0.11
2026-02-0626537.6CALL0 857.31TRUE00
2026-02-0627030.55CALL51 1260.82TRUE-6.05-0.17
2026-02-0627527.9CALL10 2457.95TRUE-5-0.15
2026-02-0628024.25CALL110 4258.37TRUE-5.21-0.18
2026-02-0628521.29CALL57 11656.97TRUE-6.33-0.23
2026-02-0629019CALL64 9156.91FALSE-4.96-0.21
2026-02-0629516.4CALL84 7355.48FALSE-5-0.23
2026-02-0630015.4CALL69 9856.18FALSE-3.05-0.17
2026-02-0630513.1CALL81 2556.4FALSE-3.75-0.22
2026-02-0631013.05CALL212 6156.36FALSE-2-0.13
2026-02-063159.9CALL1 1955.7FALSE-3.6-0.27
2026-02-063208.84CALL14 7156.32FALSE-3.8-0.3
2026-02-063258.39CALL4 1555.86FALSE-2.66-0.24
2026-02-063306.85CALL41 2256.82FALSE-3.07-0.31
2026-02-063356.5CALL21 757.27FALSE-2.27-0.26
2026-02-063405.85CALL3 3959.52FALSE-1.6-0.21
2026-02-063455.1CALL1 1259.5FALSE-2.07-0.29
2026-02-063504.4CALL4 2259.32FALSE-2.1-0.32
2026-02-063555.61CALL0 1658.51FALSE00
2026-02-063604.97CALL0 4758.75FALSE00
2026-02-063652.76CALL3 858.75FALSE-1.94-0.41
2026-02-063702.73CALL2 1060.88FALSE-1.25-0.31
2026-02-063752.59CALL1 360.1FALSE-0.66-0.2
2026-02-063802.65CALL0 460.24FALSE00
2026-02-063851.8CALL21 161.13FALSE1.80
2026-02-063901.7CALL13 1662.33FALSE-0.79-0.32
2026-02-063951.94CALL0 362.36FALSE00
2026-02-064001.29CALL25 4362.5FALSE-0.56-0.3
2026-02-06350PUT0 0361.35FALSE00
2026-02-06400PUT0 0337.37FALSE00
2026-02-06450PUT0 0316.6FALSE00
2026-02-06500PUT0 0298.32FALSE00
2026-02-06550PUT0 0281.99FALSE00
2026-02-06600PUT0 0267.26FALSE00
2026-02-06650PUT0 0253.83FALSE00
2026-02-06700PUT0 0241.49FALSE00
2026-02-06750PUT0 0230.09FALSE00
2026-02-06800PUT0 0219.49FALSE00
2026-02-06850PUT0 0209.87FALSE00
2026-02-06900PUT0 0200.56FALSE00
2026-02-06950PUT0 0191.8FALSE00
2026-02-061000PUT0 0183.5FALSE00
2026-02-061050PUT0 0175.4FALSE00
2026-02-061100PUT0 0168.16FALSE00
2026-02-061150PUT0 0161.24FALSE00
2026-02-061200.1PUT0 18154.21FALSE00
2026-02-061250PUT0 0148.48FALSE00
2026-02-061300.17PUT0 1142.55FALSE00
2026-02-061350PUT0 0136.84FALSE00
2026-02-061400.19PUT0 1123.92FALSE00
2026-02-061450PUT0 0120.08FALSE00
2026-02-061500.16PUT0 1106.44FALSE00
2026-02-061550PUT0 0101.64FALSE00
2026-02-061600PUT0 0106.71FALSE00
2026-02-061650PUT0 0104.82FALSE00
2026-02-061700.29PUT0 2392.72FALSE00
2026-02-061750.47PUT0 489.54FALSE00
2026-02-061800.54PUT46 2675.25FALSE0.110.26
2026-02-061850.64PUT27 973.44FALSE0.060.1
2026-02-061900.56PUT0 3270.38FALSE00
2026-02-061950.57PUT0 968.05FALSE00
2026-02-062000.96PUT13 866.91FALSE0.230.32
2026-02-062051.15PUT1 2365.4FALSE1.150
2026-02-062101.43PUT13 4564.48FALSE0.330.3
2026-02-062151.65PUT5 2862.55FALSE0.20.14
2026-02-062202.04PUT41 1961.71FALSE0.290.17
2026-02-062252.52PUT41 3460.99FALSE0.440.21
2026-02-062303.1PUT41 9660.34FALSE0.570.23
2026-02-062353.6PUT17 2858.73FALSE0.50.16
2026-02-062404.57PUT21 6459.02FALSE0.870.24
2026-02-062455.45PUT24 4658.21FALSE0.90.2
2026-02-062506.58PUT26 6757.88FALSE1.130.21
2026-02-062557.75PUT24 8057.11FALSE1.220.19
2026-02-062608.95PUT28 5955.93FALSE1.570.21
2026-02-0626511.03PUT10 3557.06FALSE2.240.25
2026-02-0627011.82PUT5 8957.31FALSE1.350.13
2026-02-0627514.97PUT19 2956.68FALSE2.720.22
2026-02-0628016.26PUT22 7853.74FALSE2.290.16
2026-02-0628519.74PUT62 20056.43FALSE2.740.16
2026-02-0629022.05PUT81 4055.3TRUE2.850.15
2026-02-0629523.89PUT46 2752.33TRUE2.990.14
2026-02-0630028.02PUT2 1755.18TRUE4.130.17
2026-02-0630526.35PUT0 255.41TRUE00
2026-02-0631034.94PUT2 1155.76TRUE3.810.12
2026-02-063150PUT0 056.48TRUE00
2026-02-0632036.1PUT0 255.8TRUE00
2026-02-063250PUT0 055.26TRUE00
2026-02-063300PUT0 056.98TRUE00
2026-02-063350PUT0 056.56TRUE00
2026-02-063400PUT0 057.6TRUE00
2026-02-063450PUT0 054.46TRUE00
2026-02-063500PUT0 057.19TRUE00
2026-02-063550PUT0 054.5TRUE00
2026-02-0636072.1PUT0 154.69TRUE00
2026-02-0636576.46PUT0 153.93TRUE00
2026-02-063700PUT0 056.16TRUE00
2026-02-063750PUT0 056.3TRUE00
2026-02-063800PUT0 056.3TRUE00
2026-02-063850PUT0 056.13TRUE00
2026-02-063900PUT0 056.08TRUE00
2026-02-063950PUT0 055.42TRUE00
2026-02-064000PUT0 054.13TRUE00
2026-02-132250CALL0 063.86TRUE00
2026-02-132300CALL0 063.87TRUE00
2026-02-132350CALL0 063.64TRUE00
2026-02-132400CALL0 061.74TRUE00
2026-02-1324551.9CALL2 060.86TRUE51.90
2026-02-1325046.2CALL1 064.08TRUE46.20
2026-02-132550CALL0 059.68TRUE00
2026-02-132600CALL0 058.82TRUE00
2026-02-132650CALL0 058.55TRUE00
2026-02-1327031.6CALL1 058.36TRUE31.60
2026-02-132750CALL0 058.71TRUE00
2026-02-132800CALL0 058.59TRUE00
2026-02-1328524.5CALL9 060.19TRUE24.50
2026-02-1329021.9CALL15 059.32FALSE21.90
2026-02-1329518.81CALL89 056.79FALSE18.810
2026-02-1330018.24CALL1 057.47FALSE18.240
2026-02-133050CALL0 057.33FALSE00
2026-02-1331014.13CALL4 058.45FALSE14.130
2026-02-1331512.3CALL2 057.52FALSE12.30
2026-02-133200CALL0 056.46FALSE00
2026-02-133259.81CALL14 057.74FALSE9.810
2026-02-133300CALL0 057.12FALSE00
2026-02-133350CALL0 056.92FALSE00
2026-02-133400CALL0 058.21FALSE00
2026-02-133450CALL0 058.16FALSE00
2026-02-133500CALL0 057.88FALSE00
2026-02-133550CALL0 059.54FALSE00
2026-02-133600CALL0 059.75FALSE00
2026-02-133654CALL10 059.71FALSE40
2026-02-132253.25PUT30 060.33FALSE3.250
2026-02-132303.95PUT4 059.86FALSE3.950
2026-02-132354.45PUT13 061.97FALSE4.450
2026-02-132405.62PUT1 058.64FALSE5.620
2026-02-132456.7PUT1 058.27FALSE6.70
2026-02-132508.01PUT18 058.2FALSE8.010
2026-02-132559.32PUT8 057.61FALSE9.320
2026-02-1326010.6PUT10 056.48FALSE10.60
2026-02-1326512.12PUT9 055.64FALSE12.120
2026-02-1327014.23PUT8 055.98FALSE14.230
2026-02-1327516.6PUT22 056.49FALSE16.60
2026-02-1328018.45PUT20 055.16FALSE18.450
2026-02-1328521.5PUT3 056.46FALSE21.50
2026-02-1329023.4PUT2 054.36TRUE23.40
2026-02-1329526.59PUT10 055.1TRUE26.590
2026-02-133000PUT0 055.13TRUE00
2026-02-133050PUT0 056.39TRUE00
2026-02-133100PUT0 054.84TRUE00
2026-02-133150PUT0 054.91TRUE00
2026-02-133200PUT0 054.87TRUE00
2026-02-133250PUT0 054.89TRUE00
2026-02-133300PUT0 055.38TRUE00
2026-02-133350PUT0 056.21TRUE00
2026-02-133400PUT0 056.6TRUE00
2026-02-133450PUT0 055.67TRUE00
2026-02-133500PUT0 056.65TRUE00
2026-02-133550PUT0 057.2TRUE00
2026-02-133600PUT0 057.63TRUE00
2026-02-133650PUT0 056.7TRUE00
2026-02-2035256.52CALL0 75255.53TRUE00
2026-02-2040259CALL0 5240.82TRUE00
2026-02-2045194.5CALL0 10226.18TRUE00
2026-02-2050244.38CALL0 20213.21TRUE00
2026-02-2055141.48CALL0 30206.11TRUE00
2026-02-2060104.91CALL0 41192.52TRUE00
2026-02-2065190.95CALL0 24182.82TRUE00
2026-02-2070225.57CALL0 36172.54TRUE00
2026-02-2075159.07CALL0 36166.85TRUE00
2026-02-2080212.35CALL1 63159.09TRUE212.350
2026-02-2085200.82CALL0 41152.93TRUE00
2026-02-2090199CALL1 77146.06TRUE1990
2026-02-2095195.67CALL0 101140.57TRUE00
2026-02-20100193CALL0 96134.4TRUE00
2026-02-20105182.28CALL0 74129.42TRUE00
2026-02-20110175.99CALL0 577123.81TRUE00
2026-02-20115180.82CALL0 536120.02TRUE00
2026-02-20120170.8CALL1 679114.84TRUE-5.2-0.03
2026-02-20125169.5CALL0 44991.52TRUE00
2026-02-20130165.7CALL0 495107.07TRUE00
2026-02-20135159.65CALL0 209103.01TRUE00
2026-02-20140149.3CALL8 49899.07TRUE-6.7-0.04
2026-02-20145141.53CALL1 22287.32TRUE141.530
2026-02-20150138.77CALL1 123092.46TRUE-8.03-0.05
2026-02-20155133.87CALL1 52789.19TRUE133.870
2026-02-20160136.22CALL0 130786.78TRUE00
2026-02-20165123CALL1 40993.38TRUE-8.5-0.06
2026-02-20170117CALL0 43784.84TRUE00
2026-02-20175120CALL0 59878.71TRUE00
2026-02-20180108CALL3 52580.06TRUE-9.11-0.08
2026-02-20185102.76CALL4 30373.42TRUE-7.58-0.07
2026-02-2019097.45CALL8 37566.02TRUE-9.47-0.09
2026-02-2019595.85CALL44 75870.41TRUE-4.95-0.05
2026-02-2020088.83CALL37 177270.49TRUE-8.37-0.09
2026-02-2021081.42CALL12 112564.43TRUE-7.63-0.09
2026-02-2022070.1CALL8 352161.99TRUE-8.9-0.11
2026-02-2023061.85CALL71 173261.78TRUE-7.15-0.1
2026-02-2024053.57CALL178 254359.68TRUE-6.23-0.1
2026-02-2025046.65CALL141 523260.54TRUE-5.76-0.11
2026-02-2026039.63CALL81 258956.82TRUE-5.2-0.12
2026-02-2027033.05CALL600 189057.63TRUE-5.18-0.14
2026-02-2028027.4CALL382 332156.84TRUE-4.8-0.15
2026-02-2029022.55CALL629 223156.42FALSE-4.65-0.17
2026-02-2030018.45CALL788 437456.28FALSE-4.23-0.19
2026-02-2031015.3CALL630 144556.98FALSE-3.28-0.18
2026-02-2032012.3CALL475 196356.76FALSE-3.2-0.21
2026-02-203309.7CALL746 254156.27FALSE-3.1-0.24
2026-02-203408.04CALL334 206357.25FALSE-2.46-0.23
2026-02-203506.56CALL302 144957.82FALSE-1.94-0.23
2026-02-203605.2CALL196 96857.84FALSE-1.88-0.27
2026-02-203704.35CALL112 134258.87FALSE-1.5-0.26
2026-02-203803.51CALL53 59059.23FALSE-1.33-0.27
2026-02-203902.94CALL108 19560.16FALSE-1.1-0.27
2026-02-204002.44CALL161 139460.87FALSE-0.91-0.27
2026-02-204101.95CALL13 140161.03FALSE-0.86-0.31
2026-02-204201.79CALL5 30361.95FALSE-0.43-0.19
2026-02-204301.45CALL22 23563.18FALSE-0.39-0.21
2026-02-204401.23CALL15 17663.94FALSE-0.42-0.25
2026-02-204501.02CALL1 64764.39FALSE-0.38-0.27
2026-02-204600.95CALL96 11366.07FALSE-0.22-0.19
2026-02-204700.8CALL3 3766.57FALSE0.80
2026-02-204800.55CALL4 19165.04FALSE-0.29-0.35
2026-02-204900.51CALL5 12466.44FALSE-0.21-0.29
2026-02-205000.35CALL7 61565.08FALSE-0.23-0.4
2026-02-205100.49CALL287 31065.57FALSE0.020.04
2026-02-205200.31CALL292 66167.84FALSE-0.11-0.26
2026-02-205300.27CALL9 068.48FALSE0.270
2026-02-205400.39CALL0 275.37FALSE00
2026-02-205500.31CALL9 073.16FALSE0.310
2026-02-205600CALL0 084.04FALSE00
2026-02-205700.2CALL8 072.68FALSE0.20
2026-02-205800.1CALL2 13668.99FALSE-0.05-0.33
2026-02-20350.07PUT0 9209.08FALSE00
2026-02-20400PUT0 0260.72FALSE00
2026-02-20450.3PUT0 1244.81FALSE00
2026-02-20500.01PUT0 38217.27FALSE00
2026-02-20550PUT0 0218.2FALSE00
2026-02-20600.16PUT0 50180.32FALSE00
2026-02-20650.37PUT0 24196.04FALSE00
2026-02-20700.18PUT0 931186.91FALSE00
2026-02-20750.02PUT0 98127.62FALSE00
2026-02-20800.37PUT0 342145.21FALSE00
2026-02-20850.19PUT0 487162.16FALSE00
2026-02-20900.18PUT0 322129.51FALSE00
2026-02-20950.06PUT0 1579110.94FALSE00
2026-02-201000.07PUT12 2172104.55FALSE00
2026-02-201050.26PUT0 330136.69FALSE00
2026-02-201100.1PUT0 466107.52FALSE00
2026-02-201150.1PUT0 55094.86FALSE00
2026-02-201200.13PUT0 704100.64FALSE00
2026-02-201250.12PUT0 40792.19FALSE00
2026-02-201300.16PUT4 73387.48FALSE0.030.23
2026-02-201350.23PUT0 80983.28FALSE00
2026-02-201400.16PUT3 90079.86FALSE0.010.07
2026-02-201450.34PUT2 33584.18FALSE0.340
2026-02-201500.31PUT10 744179.34FALSE-0.01-0.03
2026-02-201550.39PUT36 46078.23FALSE0.020.05
2026-02-201600.45PUT61 89076.21FALSE0.130.41
2026-02-201650.49PUT3 110573.58FALSE0.030.07
2026-02-201700.64PUT40 88973.15FALSE0.050.08
2026-02-201750.7PUT7 73370.65FALSE0.060.09
2026-02-201800.88PUT305 328269.04FALSE0.070.09
2026-02-201851.01PUT17 124968.14FALSE0.260.35
2026-02-201901.16PUT67 249566.39FALSE0.050.05
2026-02-201951.34PUT65 77364.75FALSE0.110.09
2026-02-202001.62PUT141 287563.81FALSE0.170.12
2026-02-202102.35PUT453 352362.09FALSE0.190.09
2026-02-202203.29PUT227 430860.37FALSE0.310.1
2026-02-202304.7PUT165 190459.07FALSE0.550.13
2026-02-202406.5PUT289 188057.84FALSE0.750.13
2026-02-202508.9PUT930 580257FALSE1.10.14
2026-02-2026011.9PUT384 96556.23FALSE1.350.13
2026-02-2027015.86PUT319 85355.78FALSE1.860.13
2026-02-2028020.1PUT245 138455.4FALSE2.030.11
2026-02-2029025.3PUT176 44855.18TRUE2.490.11
2026-02-2030032PUT39 44855.72TRUE4.50.16
2026-02-2031037PUT3 16255.1TRUE3.90.12
2026-02-2032042PUT1 3655.3TRUE2.10.05
2026-02-2033050.61PUT0 55956.64TRUE00
2026-02-2034061.49PUT2 101057.86TRUE7.590.14
2026-02-2035067PUT23 5156.73TRUE50.08
2026-02-2036078.71PUT0 7156.9TRUE00
2026-02-2037088.85PUT0 756.96TRUE00
2026-02-2038095.8PUT3 253.31TRUE95.80
2026-02-20390114.5PUT0 1258.37TRUE00
2026-02-20400124.15PUT0 1159.7TRUE00
2026-02-204100PUT0 060.47TRUE00
2026-02-204200PUT0 060.41TRUE00
2026-02-20430166.95PUT0 30TRUE00
2026-02-20440200.7PUT0 00TRUE00
2026-02-204500PUT0 00TRUE00
2026-02-204600PUT0 00TRUE00
2026-02-20470247.8PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-20490197.5PUT0 00TRUE00
2026-02-20500207.5PUT0 00TRUE00
2026-02-205100PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205500PUT0 00TRUE00
2026-02-205600PUT0 00TRUE00
2026-02-205700PUT0 00TRUE00
2026-02-205800PUT0 00TRUE00
2026-03-2035252.84CALL2 38211.11TRUE252.840
2026-03-2040181.8CALL0 16203.23TRUE00
2026-03-204585.1CALL0 91191.38TRUE00
2026-03-2050235.95CALL0 227180.88TRUE00
2026-03-2055145.66CALL0 84171.47TRUE00
2026-03-2060196.49CALL0 203160TRUE00
2026-03-2065207.5CALL0 237152.38TRUE00
2026-03-2070219.15CALL0 451145.35TRUE00
2026-03-2075215.35CALL0 443139.67TRUE00
2026-03-2080164.06CALL0 1564132.75TRUE00
2026-03-2085202CALL0 264128.54TRUE00
2026-03-2090196.82CALL0 576123.78TRUE00
2026-03-2095200.32CALL0 663119.24TRUE00
2026-03-20100197.22CALL0 1391114.9TRUE00
2026-03-20105193CALL0 462110.73TRUE00
2026-03-20110176.75CALL0 1053106.72TRUE00
2026-03-20115181.42CALL0 1255103.33TRUE00
2026-03-20120168.9CALL2 797121.15TRUE168.90
2026-03-20125172.35CALL0 178097.17TRUE00
2026-03-20130165.25CALL0 56286.67TRUE00
2026-03-20135153.5CALL5 580101.68TRUE153.50
2026-03-20140153.5CALL0 91888.66TRUE00
2026-03-20145143CALL4 76787.3TRUE-8.5-0.06
2026-03-20150137.32CALL3 96774.29TRUE-8.18-0.06
2026-03-20155135.25CALL5 123082.06TRUE-5.34-0.04
2026-03-20160127.75CALL73 230172.28TRUE-10.26-0.07
2026-03-20165130.42CALL0 86078.07TRUE00
2026-03-20170119.8CALL1 57581.71TRUE-8.16-0.06
2026-03-20175116.44CALL1 52873.06TRUE-7.31-0.06
2026-03-20180118.85CALL0 85673.9TRUE00
2026-03-20185104CALL2 74565.05TRUE1040
2026-03-20190108.62CALL0 82171.13TRUE00
2026-03-2019598.57CALL7 43468.9TRUE-6.65-0.06
2026-03-2020092.15CALL102 275770.56TRUE-8.1-0.08
2026-03-2021086CALL102 174767.69TRUE-6.3-0.07
2026-03-2022075CALL199 508965.69TRUE-10-0.12
2026-03-2023067.14CALL75 427064.3TRUE-8.81-0.12
2026-03-2024060.45CALL21 264264.95TRUE-7.8-0.11
2026-03-2025053.45CALL29 395563.64TRUE-6.05-0.1
2026-03-2026047.8CALL43 243264.32TRUE-7.06-0.13
2026-03-2027042.15CALL97 215063.92TRUE-5.1-0.11
2026-03-2028036.79CALL221 217163.16TRUE-4.71-0.11
2026-03-2029032.2CALL420 203662.99FALSE-4.4-0.12
2026-03-2030028CALL647 962562.7FALSE-4.25-0.13
2026-03-2031024.5CALL1160 524162.92FALSE-3.66-0.13
2026-03-2032021.8CALL615 107363.91FALSE-2.95-0.12
2026-03-2033018.3CALL152 193762.63FALSE-3.05-0.14
2026-03-2034015.6CALL54 65162.21FALSE-3.8-0.2
2026-03-2035013.6CALL168 98062.61FALSE-3.41-0.2
2026-03-2036011.95CALL91 68363.2FALSE-2.9-0.2
2026-03-2037010.45CALL652 296463.64FALSE-2.5-0.19
2026-03-203808.92CALL83 34463.48FALSE-2.08-0.19
2026-03-203908.4CALL48 25464.32FALSE-1.7-0.17
2026-03-204006.75CALL198 52864.09FALSE-1.8-0.21
2026-03-204106.15CALL148 10165.26FALSE-1.4-0.19
2026-03-204205.3CALL27 8065.31FALSE-1.27-0.19
2026-03-204304.8CALL1 31966.23FALSE-1.2-0.2
2026-03-204404.1CALL956 6466.1FALSE-1.15-0.22
2026-03-204503.57CALL23 13366.29FALSE-1.34-0.27
2026-03-204603.3CALL4 10767.38FALSE-0.9-0.21
2026-03-204702.93CALL2 3167.8FALSE2.930
2026-03-204802.47CALL25 6567.46FALSE-1.01-0.29
2026-03-204902.37CALL6 3968.9FALSE-0.54-0.19
2026-03-205002.06CALL6 10568.94FALSE-0.54-0.21
2026-03-205101.87CALL74 9069.53FALSE1.870
2026-03-205201.6CALL22 32569.35FALSE-0.4-0.2
2026-03-205302.03CALL0 271.84FALSE00
2026-03-205401.65CALL0 169.78FALSE00
2026-03-205501.18CALL59 6170.71FALSE1.180
2026-03-205601.3CALL0 168.81FALSE00
2026-03-205701.2CALL0 6171.1FALSE00
2026-03-205800.85CALL3 3171.59FALSE-0.23-0.21
2026-03-20350.01PUT0 131192.59FALSE00
2026-03-20400.01PUT0 247152.88FALSE00
2026-03-20450.01PUT0 757196.15FALSE00
2026-03-20500.44PUT0 2098184.91FALSE00
2026-03-20550.1PUT0 4455156.29FALSE00
2026-03-20600.03PUT9 3240113.91FALSE0.030
2026-03-20650.1PUT0 1033150.12FALSE00
2026-03-20700.02PUT50 414199.35FALSE-0.07-0.78
2026-03-20750.1PUT2 2635110.21FALSE00
2026-03-20800.1PUT116 5574105.08FALSE00
2026-03-20850.13PUT0 2721114.22FALSE00
2026-03-20900.15PUT45 2848100.18FALSE0.150
2026-03-20950.16PUT0 465595.72FALSE00
2026-03-201000.21PUT0 306197.62FALSE00
2026-03-201050.22PUT4 351191.63FALSE-0.03-0.12
2026-03-201100.27PUT4 209989.96FALSE-0.04-0.13
2026-03-201150.37PUT2 161189.8FALSE0.090.32
2026-03-201200.36PUT5 405685.6FALSE-0.03-0.08
2026-03-201250.4PUT2 253983.12FALSE-0.04-0.09
2026-03-201300.51PUT0 532681.91FALSE00
2026-03-201350.6PUT19 123580.83FALSE00
2026-03-201400.71PUT15 316279.42FALSE0.010.01
2026-03-201450.81PUT0 102574.57FALSE00
2026-03-201500.9PUT2 626475.56FALSE-0.03-0.03
2026-03-201551.09PUT1 69874.72FALSE0.050.05
2026-03-201601.25PUT6 503373.22FALSE-0.01-0.01
2026-03-201651.53PUT4 169672.75FALSE0.080.06
2026-03-201701.74PUT9 277071.28FALSE0.140.09
2026-03-201752.05PUT41 145070.44FALSE0.090.05
2026-03-201802.4PUT54 303469.59FALSE0.160.07
2026-03-201852.52PUT0 91068.44FALSE00
2026-03-201903.24PUT8 89467.93FALSE0.210.07
2026-03-201953.83PUT17 60767.57FALSE0.430.13
2026-03-202004.35PUT51 257166.56FALSE0.380.1
2026-03-202105.69PUT40 604465.06FALSE0.340.06
2026-03-202207.5PUT49 500164.18FALSE0.630.09
2026-03-202309.8PUT189 271363.62FALSE0.820.09
2026-03-2024012.7PUT82 215063.48FALSE1.30.11
2026-03-2025015.71PUT615 546262.46FALSE1.660.12
2026-03-2026019.2PUT71 93362.69FALSE1.450.08
2026-03-2027023.9PUT86 128862.08FALSE2.050.09
2026-03-2028028.85PUT73 124262.09FALSE2.960.11
2026-03-2029033.65PUT201 31560.87TRUE2.350.08
2026-03-2030040.9PUT24 50561.47TRUE3.850.1
2026-03-2031045.7PUT123 9160.46TRUE2.730.06
2026-03-2032047.92PUT0 4361.32TRUE00
2026-03-2033054.54PUT0 5560.69TRUE00
2026-03-2034063.15PUT0 5861.1TRUE00
2026-03-2035069.5PUT0 5561.07TRUE00
2026-03-2036078.4PUT0 8261.77TRUE00
2026-03-2037087.24PUT0 761.47TRUE00
2026-03-2038093.5PUT0 8360.1TRUE00
2026-03-20390108.91PUT0 4361.57TRUE00
2026-03-20400110.5PUT0 1662.6TRUE00
2026-03-20410173.75PUT0 1662.14TRUE00
2026-03-20420137.9PUT0 1062.27TRUE00
2026-03-20430138.95PUT0 661.45TRUE00
2026-03-20440155.15PUT5 657.04TRUE155.150
2026-03-20450166.6PUT0 1062.82TRUE00
2026-03-20460179.9PUT0 764.34TRUE00
2026-03-204700PUT0 062.22TRUE00
2026-03-204800PUT0 061.59TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-20500212.64PUT28 00TRUE212.640
2026-03-205100PUT0 067.06TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205300PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-205500PUT0 00TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-04-1760180.85CALL0 18137.77TRUE00
2026-04-1765133.67CALL0 16130.78TRUE00
2026-04-177090.25CALL0 18125.89TRUE00
2026-04-1775152.27CALL0 22120.58TRUE00
2026-04-1780144.25CALL0 9115.61TRUE00
2026-04-1785202.67CALL0 22111.55TRUE00
2026-04-1790182.54CALL0 33107.67TRUE00
2026-04-1795148.75CALL0 15103.94TRUE00
2026-04-17100173.57CALL0 53101.29TRUE00
2026-04-17105171.7CALL0 1497.77TRUE00
2026-04-17110138.51CALL0 3095.16TRUE00
2026-04-17115151.61CALL0 7692.55TRUE00
2026-04-17120152.63CALL0 3290.26TRUE00
2026-04-17125162.47CALL2 22480.79TRUE-10.84-0.06
2026-04-17130109.9CALL0 16285.86TRUE00
2026-04-17135154.19CALL0 5583.97TRUE00
2026-04-17140159.61CALL0 27884.17TRUE00
2026-04-17145144.25CALL0 16282.55TRUE00
2026-04-17150144.75CALL0 33580.81TRUE00
2026-04-17155133.78CALL3 37571.64TRUE133.780
2026-04-17160130CALL2 32176.48TRUE-8.88-0.06
2026-04-17165125.6CALL7 33276.24TRUE-7.95-0.06
2026-04-17170120.15CALL116 101170.13TRUE120.150
2026-04-17175115.9CALL2 30570.59TRUE-7.1-0.06
2026-04-17180114.21CALL1 68171.49TRUE-4.29-0.04
2026-04-17185117CALL0 22770.57TRUE00
2026-04-17190111.55CALL0 36969.58TRUE00
2026-04-17195107.3CALL0 67868.85TRUE00
2026-04-1720094.2CALL401 138766.37TRUE-8.8-0.09
2026-04-1721086.86CALL3 50167.41TRUE-7.44-0.08
2026-04-1722081.1CALL2 64766.02TRUE-5.8-0.07
2026-04-1723071.23CALL4 54163.91TRUE-6.97-0.09
2026-04-1724064.32CALL15 159463.17TRUE-9.43-0.13
2026-04-1725058.65CALL62 119764.06TRUE-6.77-0.1
2026-04-1726054.72CALL21 136763.98TRUE-4.98-0.08
2026-04-1727047.8CALL21 145264.11TRUE-4.95-0.09
2026-04-1728043.55CALL52 130563.65TRUE-4.45-0.09
2026-04-1729038.1CALL135 76763.29FALSE-5.1-0.12
2026-04-1730034CALL164 158263.15FALSE-4.7-0.12
2026-04-1731030.55CALL26 39463.48FALSE-4.95-0.14
2026-04-1732027CALL17 145763.07FALSE-5.18-0.16
2026-04-1733023.85CALL76 40462.79FALSE-3.35-0.12
2026-04-1734021.5CALL180 27663.35FALSE-4.38-0.17
2026-04-1735019.5CALL16 54263.19FALSE-3.75-0.16
2026-04-1736017.29CALL27 42564FALSE-3.42-0.17
2026-04-1737015.22CALL27 27363.77FALSE-3.93-0.21
2026-04-1738013.66CALL883 7864.11FALSE-3.24-0.19
2026-04-1739012.2CALL9 33964.31FALSE-3.2-0.21
2026-04-1740011CALL33 24564.72FALSE-2.51-0.19
2026-04-174109.8CALL35 5064.84FALSE-2.75-0.22
2026-04-174209.35CALL31 9266.42FALSE-1.25-0.12
2026-04-174307.92CALL84 865.41FALSE-2.03-0.2
2026-04-174407.5CALL12 3464.8FALSE7.50
2026-04-174506.4CALL101 16265.91FALSE-1.82-0.22
2026-04-174605.75CALL12 7266.12FALSE5.750
2026-04-174705.2CALL27 7466.42FALSE5.20
2026-04-174805.2CALL30 5465.82FALSE-1.1-0.17
2026-04-174904.35CALL25 18666.3FALSE-1.07-0.2
2026-04-175004CALL3 16866.33FALSE-0.9-0.18
2026-04-175103.45CALL50 10467.31FALSE-1.1-0.24
2026-04-175203.5CALL1 26166.58FALSE-0.88-0.2
2026-04-175303CALL10 368.57FALSE-0.88-0.23
2026-04-175403.7CALL0 168.23FALSE00
2026-04-175502.53CALL4 068.17FALSE2.530
2026-04-175602.3CALL9 467.92FALSE-0.7-0.23
2026-04-175702.2CALL30 1169.2FALSE-0.35-0.14
2026-04-175801.98CALL25 6270.3FALSE-0.2-0.09
2026-04-17600.18PUT0 35136FALSE00
2026-04-17650.13PUT0 453138.78FALSE00
2026-04-17700.85PUT0 17132.8FALSE00
2026-04-17750.17PUT0 16127.23FALSE00
2026-04-17800.35PUT0 494106.69FALSE00
2026-04-17850.18PUT4 13692.26FALSE0.010.06
2026-04-17900.2PUT0 75799.27FALSE00
2026-04-17950.32PUT0 139890.55FALSE00
2026-04-171000.25PUT0 21586.41FALSE00
2026-04-171050.31PUT3 62882.48FALSE-0.09-0.23
2026-04-171100.43PUT0 18279.25FALSE00
2026-04-171150.55PUT2 31281.92FALSE00
2026-04-171200.6PUT0 15176.6FALSE00
2026-04-171250.8PUT10 22279.64FALSE0.010.01
2026-04-171301PUT0 73976.86FALSE00
2026-04-171351.05PUT5 136576.47FALSE1.050
2026-04-171401.31PUT0 50875.04FALSE00
2026-04-171451.4PUT3 73273.87FALSE0.10.08
2026-04-171501.65PUT5 172973FALSE1.650
2026-04-171551.88PUT0 71371.33FALSE00
2026-04-171602.19PUT0 53570.92FALSE00
2026-04-171652.42PUT0 115371.97FALSE00
2026-04-171703.1PUT4 90570.22FALSE0.230.08
2026-04-171753.5PUT7 47869.15FALSE0.30.09
2026-04-171803.98PUT1 62068.29FALSE3.980
2026-04-171854.45PUT4 31767.19FALSE4.450
2026-04-171905.15PUT83 100766.84FALSE0.30.06
2026-04-171955.8PUT4 95866.05FALSE0.250.05
2026-04-172006.6PUT7 126065.57FALSE0.370.06
2026-04-172108.49PUT2 54664.81FALSE0.590.07
2026-04-1722010.6PUT9 156263.74FALSE0.50.05
2026-04-1723013.5PUT10 62163.71FALSE1.10.09
2026-04-1724016.38PUT19 78462.72FALSE1.280.08
2026-04-1725019.7PUT26 61563.02FALSE0.70.04
2026-04-1726024.52PUT16 34563FALSE2.190.1
2026-04-1727028.79PUT19 21662.29FALSE1.830.07
2026-04-1728033.6PUT21 15161.81FALSE2.50.08
2026-04-1729038.2PUT12 16262.33TRUE20.06
2026-04-1730045.11PUT14 40861.95TRUE3.870.09
2026-04-1731050.1PUT10 3362.02TRUE2.60.05
2026-04-1732063.05PUT0 4062.37TRUE00
2026-04-1733061.5PUT0 1961.93TRUE00
2026-04-1734068.5PUT0 4961.27TRUE00
2026-04-1735081PUT1 1361.36TRUE810
2026-04-17360103.5PUT0 2462.31TRUE00
2026-04-1737090.65PUT0 261.81TRUE00
2026-04-17380104.65PUT0 2061.5TRUE00
2026-04-173900PUT0 063.16TRUE00
2026-04-17400114.89PUT0 061.94TRUE00
2026-04-17410125PUT0 162.64TRUE00
2026-04-174200PUT0 062.81TRUE00
2026-04-17430148.95PUT0 262.13TRUE00
2026-04-174400PUT0 063.06TRUE00
2026-04-17450200.05PUT0 2662.88TRUE00
2026-04-17460230.75PUT0 064.17TRUE00
2026-04-17470205.05PUT0 2563.18TRUE00
2026-04-17480189.19PUT0 364.49TRUE00
2026-04-17490206.55PUT0 163.12TRUE00
2026-04-175000PUT0 062.91TRUE00
2026-04-17510219.65PUT0 2064.89TRUE00
2026-04-175200PUT0 062.64TRUE00
2026-04-175300PUT0 061.86TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-175500PUT0 00TRUE00
2026-04-175600PUT0 00TRUE00
2026-04-175700PUT0 068.54TRUE00
2026-04-175800PUT0 00TRUE00
2026-05-1535230CALL0 1159.75TRUE00
2026-05-1540116.3CALL0 1157.89TRUE00
2026-05-154585.85CALL0 3144.14TRUE00
2026-05-1550103CALL0 1141.94TRUE00
2026-05-15550CALL0 0135.18TRUE00
2026-05-1560220.62CALL0 32129.02TRUE00
2026-05-156551.05CALL0 1123.37TRUE00
2026-05-1570217.7CALL4 13130.11TRUE-8.64-0.04
2026-05-1575212.19CALL0 19113.28TRUE00
2026-05-1580158.74CALL0 153109.66TRUE00
2026-05-1585202.97CALL0 75105.32TRUE00
2026-05-1590188.58CALL0 48102.02TRUE00
2026-05-1595183.45CALL0 998.83TRUE00
2026-05-15100187.39CALL0 6096.06TRUE00
2026-05-15105165CALL0 3894.53TRUE00
2026-05-15110144CALL0 34090.92TRUE00
2026-05-15115140.01CALL0 21488.51TRUE00
2026-05-15120122.13CALL0 17186.57TRUE00
2026-05-15125146CALL0 18384.58TRUE00
2026-05-15130128.5CALL0 22082.54TRUE00
2026-05-15135120.8CALL0 15780.65TRUE00
2026-05-15140153.75CALL2 14381.15TRUE-5.32-0.03
2026-05-15145153.67CALL0 41176.27TRUE00
2026-05-15150142.58CALL2 21977.01TRUE-4.58-0.03
2026-05-15155140.38CALL0 28776.75TRUE00
2026-05-15160131.3CALL4 48272.94TRUE-8.93-0.06
2026-05-15165134.6CALL0 25974.5TRUE00
2026-05-15170122.62CALL5 43571.82TRUE122.620
2026-05-15175126.14CALL0 47072.77TRUE00
2026-05-15180114.7CALL7 30772.52TRUE114.70
2026-05-15185113.45CALL0 39771.1TRUE00
2026-05-1519096.59CALL0 25569.53TRUE00
2026-05-15195101.46CALL0 30669.71TRUE00
2026-05-1520098.35CALL17 93369.44TRUE-8.54-0.08
2026-05-1521092CALL5 57268.03TRUE-7-0.07
2026-05-1522084.7CALL1 67866.08TRUE-6.03-0.07
2026-05-1523077.65CALL3 61465.4TRUE-5.85-0.07
2026-05-1524070.72CALL2 34064.5TRUE-4.86-0.06
2026-05-1525062.95CALL13 66863.72TRUE-8.22-0.12
2026-05-1526059.2CALL1 406864.96TRUE-6.25-0.1
2026-05-1527054.2CALL2 38664.07TRUE-5.03-0.08
2026-05-1528048.27CALL9 70564.47TRUE-4.75-0.09
2026-05-1529043.8CALL20 47164.24FALSE-4.2-0.09
2026-05-1530039.49CALL39 81663.74FALSE-4.45-0.1
2026-05-1531035.95CALL11 38363.9FALSE-5.56-0.13
2026-05-1532033.3CALL34 111164.91FALSE-3.22-0.09
2026-05-1533029.45CALL6 29963.77FALSE-4.77-0.14
2026-05-1534026.62CALL1 24663.71FALSE-5.38-0.17
2026-05-1535024.45CALL9 26364.28FALSE-4.55-0.16
2026-05-1536022.4CALL3 26864.7FALSE-3.65-0.14
2026-05-1537020.62CALL2 12865.24FALSE-3.53-0.15
2026-05-1538018.1CALL23 26764.3FALSE-3.88-0.18
2026-05-1539016.1CALL9 12763.86FALSE-2.8-0.15
2026-05-1540015CALL30 16464.69FALSE-2.55-0.15
2026-05-1541014.15CALL1 8063.75FALSE-2.7-0.16
2026-05-1542012.95CALL1 11166.02FALSE-2.2-0.15
2026-05-1543011.9CALL3 10466.34FALSE-2.2-0.16
2026-05-1544010.85CALL1 4965.58FALSE10.850
2026-05-154509.3CALL6 9165.28FALSE-2.5-0.21
2026-05-154608.65CALL0 2365.08FALSE00
2026-05-1547010.15CALL0 4565.5FALSE00
2026-05-154809.3CALL0 6065.65FALSE00
2026-05-154908.5CALL0 17366.56FALSE00
2026-05-155007.8CALL0 3966.83FALSE00
2026-05-155105.8CALL15 12067.39FALSE5.80
2026-05-155205.35CALL28 6967.62FALSE5.350
2026-05-155300CALL0 066.83FALSE00
2026-05-155400CALL0 068.2FALSE00
2026-05-155504.55CALL10 566.67FALSE-0.73-0.14
2026-05-155604.2CALL10 569.59FALSE-0.7-0.14
2026-05-155704.4CALL0 169.81FALSE00
2026-05-155803.5CALL20 1169.54FALSE-0.65-0.16
2026-05-15350.04PUT0 103149.78FALSE00
2026-05-15400.03PUT0 2169.7FALSE00
2026-05-15450.27PUT0 3159.85FALSE00
2026-05-15500.1PUT0 14151.4FALSE00
2026-05-15550.54PUT0 47140.86FALSE00
2026-05-15600.13PUT14 81101.14FALSE0.130
2026-05-15650.7PUT0 261118.72FALSE00
2026-05-15700.17PUT0 80120.53FALSE00
2026-05-15750.14PUT8 38187.81FALSE-0.08-0.36
2026-05-15800.24PUT0 912102.22FALSE00
2026-05-15850.35PUT0 57095.42FALSE00
2026-05-15900.38PUT0 19881.64FALSE00
2026-05-15950.34PUT4 19481.45FALSE-0.11-0.24
2026-05-151000.55PUT0 128579.51FALSE00
2026-05-151050.56PUT0 126178.57FALSE00
2026-05-151100.75PUT0 17976.06FALSE00
2026-05-151150.89PUT4 30678.92FALSE0.890
2026-05-151201.1PUT0 20577.62FALSE00
2026-05-151251.24PUT0 28677FALSE00
2026-05-151301.33PUT0 41875.42FALSE00
2026-05-151351.7PUT0 133775.11FALSE00
2026-05-151401.89PUT0 74274.19FALSE00
2026-05-151452.2PUT4 57172.36FALSE-0.05-0.02
2026-05-151502.39PUT0 28871.81FALSE00
2026-05-151552.94PUT26 40470.83FALSE2.940
2026-05-151603.29PUT0 53070.11FALSE00
2026-05-151653.82PUT0 26469.37FALSE00
2026-05-151704.41PUT11 70168.81FALSE4.410
2026-05-151754.95PUT2 85267.95FALSE4.950
2026-05-151805.65PUT3 114267.52FALSE5.650
2026-05-151856.43PUT0 24067.79FALSE00
2026-05-151906.64PUT0 19867.44FALSE00
2026-05-151958PUT0 24966.31FALSE00
2026-05-152008.9PUT5 147365.2FALSE0.470.06
2026-05-1521011.21PUT3 41064.75FALSE11.210
2026-05-1522014.1PUT5 220364.78FALSE1.050.08
2026-05-1523016.68PUT3 101263.41FALSE0.830.05
2026-05-1524020.08PUT4 19762.99FALSE0.980.05
2026-05-1525023.7PUT4 27462.31FALSE1.120.05
2026-05-1526028.3PUT35 34662.61FALSE1.80.07
2026-05-1527032.4PUT4 18263.27FALSE1.330.04
2026-05-1528038.65PUT1 23763.08FALSE3.410.1
2026-05-1529043.12PUT2 13261.44TRUE1.690.04
2026-05-1530049PUT1 5261.37TRUE490
2026-05-1531052.25PUT0 8561.77TRUE00
2026-05-1532063.1PUT0 4462.43TRUE00
2026-05-1533082.2PUT0 5162.22TRUE00
2026-05-1534075.1PUT2 1162.59TRUE3.810.05
2026-05-1535078.72PUT0 1562.93TRUE00
2026-05-15360134.75PUT0 162.99TRUE00
2026-05-15370104.9PUT0 1062.16TRUE00
2026-05-15380104.4PUT0 1062.15TRUE00
2026-05-15390135.25PUT0 763.13TRUE00
2026-05-15400163.87PUT0 262.39TRUE00
2026-05-154100PUT0 063.3TRUE00
2026-05-154200PUT0 063.99TRUE00
2026-05-154300PUT0 063.34TRUE00
2026-05-15440225PUT0 163.46TRUE00
2026-05-154500PUT0 063.78TRUE00
2026-05-154600PUT0 064.12TRUE00
2026-05-154700PUT0 063.36TRUE00
2026-05-154800PUT0 063.57TRUE00
2026-05-154900PUT0 063.69TRUE00
2026-05-15500238.85PUT0 2564.81TRUE00
2026-05-15510234PUT0 2563.88TRUE00
2026-05-155200PUT0 063.85TRUE00
2026-05-155300PUT0 065.31TRUE00
2026-05-155400PUT0 063.85TRUE00
2026-05-155500PUT0 063.76TRUE00
2026-05-155600PUT0 063.21TRUE00
2026-05-155700PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-06-1835259CALL0 87156.57TRUE00
2026-06-1840146.3CALL0 34146.87TRUE00
2026-06-1845188.17CALL0 158139.06TRUE00
2026-06-1847.580CALL0 83135.79TRUE00
2026-06-1850202CALL0 213132.11TRUE00
2026-06-1855191.15CALL0 262126.9TRUE00
2026-06-1860203.6CALL0 158120.65TRUE00
2026-06-1865161.56CALL0 260115.39TRUE00
2026-06-1870207.65CALL0 565111.36TRUE00
2026-06-1875202.4CALL0 1877103.98TRUE00
2026-06-1880209.5CALL0 2329103.56TRUE00
2026-06-1885210.73CALL0 1432100.44TRUE00
2026-06-1887.5149.72CALL0 46598.92TRUE00
2026-06-1890200CALL0 105197.42TRUE00
2026-06-1892.5197CALL1 379106.73TRUE1970
2026-06-1895191.9CALL0 62695.53TRUE00
2026-06-1897.5152.55CALL0 12890.91TRUE00
2026-06-18100197CALL0 195292.12TRUE00
2026-06-18105193.4CALL0 49889.53TRUE00
2026-06-18110186.15CALL0 192987.41TRUE00
2026-06-18115173.85CALL0 119585.27TRUE00
2026-06-18120170CALL2 326784.68TRUE1700
2026-06-18125166.08CALL0 169381.96TRUE00
2026-06-18130161.96CALL2 234478.54TRUE-5.04-0.03
2026-06-18135165CALL0 153178.54TRUE00
2026-06-18140157.9CALL0 162076.7TRUE00
2026-06-18145149.67CALL0 80777.04TRUE00
2026-06-18150143.1CALL36 593077.73TRUE-8.23-0.05
2026-06-18155146.93CALL0 74375.19TRUE00
2026-06-18160134.13CALL31 145074.62TRUE-8.47-0.06
2026-06-18165131.37CALL1 60772.92TRUE-6.35-0.05
2026-06-18170133.7CALL0 127471.37TRUE00
2026-06-18175121.1CALL1 74970.89TRUE121.10
2026-06-18180118.8CALL3 282869.55TRUE-4.3-0.03
2026-06-18185112.5CALL5 25068.27TRUE-7.2-0.06
2026-06-18190110.5CALL1 87268.43TRUE-6.16-0.05
2026-06-18195115.5CALL0 55969.23TRUE00
2026-06-18200102CALL16 266769.25TRUE-7.3-0.07
2026-06-1821096CALL5 169570.83TRUE-5-0.05
2026-06-1822089.3CALL24 142466.88TRUE-4.3-0.05
2026-06-1823080.3CALL7 86865.25TRUE-7.6-0.09
2026-06-1824073.8CALL14 130965.92TRUE-6.4-0.08
2026-06-1825068.4CALL61 155664.54TRUE-7.13-0.09
2026-06-1826062.9CALL51 98364.12TRUE-6.35-0.09
2026-06-1827057.8CALL11 168263.8TRUE-6.75-0.1
2026-06-1828053.77CALL47 391864.5TRUE-5.73-0.1
2026-06-1829049.32CALL38 59864.19FALSE-4.27-0.08
2026-06-1830045.4CALL400 288064.19FALSE-4.3-0.09
2026-06-1831041.95CALL46 41664.43FALSE-5.32-0.11
2026-06-1832038.65CALL23 44064.51FALSE-4.75-0.11
2026-06-1833035.6CALL31 76664.58FALSE-4.25-0.11
2026-06-1834032.85CALL11 32164.74FALSE-3.66-0.1
2026-06-1835029.9CALL397 340464.35FALSE-3.1-0.09
2026-06-1836027.45CALL21 22664.33FALSE-3.55-0.11
2026-06-1837025.3CALL75 209564.46FALSE-4.15-0.14
2026-06-1838022.6CALL44 80863.58FALSE-2.85-0.11
2026-06-1839021.85CALL35 14665.21FALSE21.850
2026-06-1840019.75CALL79 25564.72FALSE-2.35-0.11
2026-06-1841018.6CALL18 6965.42FALSE-2.15-0.1
2026-06-1842017.3CALL18 17665.72FALSE-2.7-0.14
2026-06-1843015.08CALL41 11565.25FALSE-4.12-0.21
2026-06-1844014.33CALL76 3865.19FALSE-1.86-0.11
2026-06-1845013CALL39 9564.89FALSE-2.3-0.15
2026-06-1846011.95CALL32 4264.9FALSE11.950
2026-06-1847011.35CALL27 9865.6FALSE11.350
2026-06-1848010.35CALL25 45865.41FALSE-1.9-0.16
2026-06-184909.57CALL43 4465.51FALSE9.570
2026-06-185008.95CALL41 18665.81FALSE-1.55-0.15
2026-06-185108.49CALL0 2666.54FALSE00
2026-06-185207.9CALL72 182666.51FALSE-1.74-0.18
2026-06-185307.32CALL21 066.59FALSE7.320
2026-06-185400CALL0 066.26FALSE00
2026-06-185507.3CALL1 067.33FALSE7.30
2026-06-185600CALL0 067.44FALSE00
2026-06-185700CALL0 067.66FALSE00
2026-06-185805.45CALL4 3368.16FALSE-1.1-0.17
2026-06-18350.05PUT0 51136.92FALSE00
2026-06-18400.1PUT2 1517110.61FALSE0.10
2026-06-18450.1PUT30 1226103.99FALSE0.10
2026-06-1847.50.08PUT4 135398.62FALSE0.080
2026-06-18500.12PUT2 652100.06FALSE0.120
2026-06-18550.15PUT0 760119.61FALSE00
2026-06-18600.19PUT12 287494.62FALSE0.190
2026-06-18650.32PUT0 324689.61FALSE00
2026-06-18700.24PUT4 249088.01FALSE0.240
2026-06-18750.35PUT4 544188.06FALSE0.350
2026-06-18800.37PUT5 555784.64FALSE-0.04-0.1
2026-06-18850.47PUT4 268983.56FALSE-0.09-0.16
2026-06-1887.50.56PUT10 108283.78FALSE0.560
2026-06-18900.55PUT6 783781.69FALSE0.550
2026-06-1892.50.87PUT0 111381.43FALSE00
2026-06-18950.7PUT1 219481.04FALSE-0.07-0.09
2026-06-1897.50.82PUT1 120281.29FALSE0.820
2026-06-181000.86PUT5 547580.14FALSE0.040.05
2026-06-181051.02PUT0 265780.23FALSE00
2026-06-181101.24PUT0 540984.74FALSE00
2026-06-181151.45PUT0 410077.44FALSE00
2026-06-181201.6PUT3 387775.32FALSE0.230.17
2026-06-181251.93PUT4 234774.92FALSE1.930
2026-06-181302.18PUT0 585274.38FALSE00
2026-06-181352.48PUT0 380573.06FALSE00
2026-06-181402.95PUT16 634872.35FALSE0.150.05
2026-06-181453.29PUT3 299171.16FALSE3.290
2026-06-181503.7PUT4 632570.2FALSE3.70
2026-06-181554.25PUT12 1079169.71FALSE0.080.02
2026-06-181604.6PUT0 262869.21FALSE00
2026-06-181655.35PUT2 74668.15FALSE0.150.03
2026-06-181706.05PUT6 703867.67FALSE0.230.04
2026-06-181757PUT1 252467.78FALSE0.560.09
2026-06-181807.6PUT1 162066.62FALSE0.20.03
2026-06-181858.5PUT0 136667.21FALSE00
2026-06-181909.03PUT0 286966.81FALSE00
2026-06-1819510.65PUT1 325965.72FALSE0.750.08
2026-06-1820011.9PUT18 261865.6FALSE0.80.07
2026-06-1821014.3PUT9 112264.65FALSE0.80.06
2026-06-1822017.32PUT15 194864.33FALSE1.270.08
2026-06-1823020.58PUT26 82463.82FALSE0.730.04
2026-06-1824024.6PUT22 33763.98FALSE1.560.07
2026-06-1825028.33PUT39 33063.14FALSE2.030.08
2026-06-1826032.7PUT71 90462.77FALSE20.07
2026-06-1827037.75PUT22 47162.87FALSE2.480.07
2026-06-1828042.53PUT39 62862.15FALSE1.710.04
2026-06-1829048.8PUT24 72562.97TRUE30.07
2026-06-1830054.5PUT40 59862.62TRUE3.750.07
2026-06-1831060.6PUT5 7862.41TRUE4.110.07
2026-06-1832067.2PUT13 3862.47TRUE4.10.07
2026-06-1833073.9PUT2 7862.31TRUE3.980.06
2026-06-18340118.15PUT0 1663.01TRUE00
2026-06-1835086.4PUT0 1462.5TRUE00
2026-06-18360116.35PUT0 2762.7TRUE00
2026-06-18370103.58PUT0 262.48TRUE00
2026-06-18380127.3PUT0 1662.52TRUE00
2026-06-18390114.5PUT0 662.69TRUE00
2026-06-18400127.56PUT4 2261.82TRUE4.080.03
2026-06-18410141.45PUT0 163.2TRUE00
2026-06-18420151.83PUT0 1063.39TRUE00
2026-06-18430160.79PUT0 462.48TRUE00
2026-06-184400PUT0 062.52TRUE00
2026-06-18450178.35PUT0 1063.34TRUE00
2026-06-184600PUT0 063.53TRUE00
2026-06-18470252.85PUT0 163.8TRUE00
2026-06-18480197.84PUT2 363.48TRUE197.840
2026-06-18490270.9PUT0 463.53TRUE00
2026-06-18500225.7PUT0 163.73TRUE00
2026-06-185100PUT0 064.38TRUE00
2026-06-18520264.35PUT0 2563.66TRUE00
2026-06-185300PUT0 063.85TRUE00
2026-06-185400PUT0 063.85TRUE00
2026-06-185500PUT0 063.9TRUE00
2026-06-185600PUT0 063.85TRUE00
2026-06-185700PUT0 065.2TRUE00
2026-06-185800PUT0 063.69TRUE00
2026-07-1750185CALL0 1125.99TRUE00
2026-07-17550CALL0 0118.32TRUE00
2026-07-17600CALL0 0113.14TRUE00
2026-07-17650CALL0 0108.77TRUE00
2026-07-17700CALL0 0105.04TRUE00
2026-07-17750CALL0 0102.79TRUE00
2026-07-17800CALL0 098.44TRUE00
2026-07-1785211.03CALL0 295.75TRUE00
2026-07-1790202.45CALL0 193.1TRUE00
2026-07-1795150.5CALL0 2790.96TRUE00
2026-07-17100156.15CALL0 488.59TRUE00
2026-07-171050CALL0 086.44TRUE00
2026-07-17110138.39CALL0 484.63TRUE00
2026-07-17115143.2CALL0 681.33TRUE00
2026-07-17120160.28CALL0 181.49TRUE00
2026-07-17125136.27CALL0 380.08TRUE00
2026-07-17130111.48CALL0 178.72TRUE00
2026-07-17135104.5CALL0 175.66TRUE00
2026-07-17140153.55CALL10 379.43TRUE153.550
2026-07-17145157.43CALL0 775.58TRUE00
2026-07-17150149.5CALL0 2674.62TRUE00
2026-07-17155109.09CALL0 373.88TRUE00
2026-07-17160123.68CALL0 1472.85TRUE00
2026-07-17165121.7CALL0 2472.17TRUE00
2026-07-1717083.85CALL0 171.83TRUE00
2026-07-17175113.5CALL0 6471.45TRUE00
2026-07-17180127.3CALL0 3270.75TRUE00
2026-07-1718599.3CALL0 8569.58TRUE00
2026-07-17190109.6CALL0 769.76TRUE00
2026-07-17195109.45CALL2 971.42TRUE109.450
2026-07-17200104.38CALL1 5968.07TRUE-8.21-0.07
2026-07-1721098.66CALL4 3469.63TRUE-7.34-0.07
2026-07-1722092.76CALL3 5066.98TRUE-7.74-0.08
2026-07-1723084.63CALL3 8466.54TRUE84.630
2026-07-1724085.7CALL0 7365.64TRUE00
2026-07-1725072.25CALL12 28364.55TRUE-7.3-0.09
2026-07-1726069.02CALL5 9566.99TRUE-6.33-0.08
2026-07-1727062.38CALL15 7364.45TRUE-7.62-0.11
2026-07-1728059.65CALL24 11266.59TRUE-4.32-0.07
2026-07-1729055CALL33 20964.91FALSE-5.2-0.09
2026-07-1730049.78CALL29 44164.27FALSE-5.02-0.09
2026-07-1731046.05CALL23 11264.12FALSE-5.75-0.11
2026-07-1732048.45CALL0 11564.46FALSE00
2026-07-1733041.25CALL10 4764.7FALSE-4.3-0.09
2026-07-1734040.77CALL25 17864.59FALSE-1.83-0.04
2026-07-1735034.9CALL67 28365.25FALSE-4.6-0.12
2026-07-1736032.71CALL13 4665.64FALSE-3.89-0.11
2026-07-1737029.19CALL4 6265.24FALSE-4.36-0.13
2026-07-1738028CALL19 5165.38FALSE280
2026-07-1739029.03CALL0 3565.88FALSE00
2026-07-1740024.05CALL39 36265.29FALSE-3.75-0.13
2026-07-1741022.05CALL21 3164.93FALSE-4.27-0.16
2026-07-1742021.55CALL1 2766.42FALSE21.550
2026-07-1743019CALL21 1564.96FALSE-3.55-0.16
2026-07-1744018.2CALL30 4065.79FALSE-1.75-0.09
2026-07-1745017.5CALL60 18166.66FALSE-2.02-0.1
2026-07-1746016.1CALL21 12466.37FALSE16.10
2026-07-1747015.5CALL4 067.18FALSE15.50
2026-07-1748013.7CALL10 165.98FALSE-2.79-0.17
2026-07-174900CALL0 065.9FALSE00
2026-07-1750012.66CALL12 166.1FALSE-2.12-0.14
2026-07-1751013.25CALL0 7265.83FALSE00
2026-07-175200CALL0 067.56FALSE00
2026-07-175309.95CALL12 066.73FALSE9.950
2026-07-175409.3CALL14 066.78FALSE9.30
2026-07-175500CALL0 067.24FALSE00
2026-07-175600CALL0 067.38FALSE00
2026-07-175707.8CALL22 067.33FALSE7.80
2026-07-175807.75CALL1 268.38FALSE7.750
2026-07-17500PUT0 0117.74FALSE00
2026-07-17550PUT0 0135.28FALSE00
2026-07-17600PUT0 0128.93FALSE00
2026-07-17650.78PUT0 31123.36FALSE00
2026-07-17700PUT0 0104.26FALSE00
2026-07-17751.26PUT0 29113.55FALSE00
2026-07-17800.59PUT0 12109.37FALSE00
2026-07-17851.2PUT0 495.55FALSE00
2026-07-17900.93PUT0 23102.24FALSE00
2026-07-17951.63PUT0 196.27FALSE00
2026-07-171001.2PUT0 3483.26FALSE00
2026-07-171052.61PUT0 3178.75FALSE00
2026-07-171101.75PUT0 10376.84FALSE00
2026-07-171153.15PUT0 378.11FALSE00
2026-07-171202.17PUT0 2874.71FALSE00
2026-07-171253.15PUT0 6075.66FALSE00
2026-07-171305.01PUT0 1471.75FALSE00
2026-07-171353.14PUT0 8571.9FALSE00
2026-07-171406.85PUT0 32771.93FALSE00
2026-07-171454.35PUT0 17871.03FALSE00
2026-07-171504.9PUT0 31370.49FALSE00
2026-07-171556.14PUT0 23769.86FALSE00
2026-07-171606.02PUT0 3169.4FALSE00
2026-07-171659.51PUT0 83268.77FALSE00
2026-07-171707.6PUT0 7468.99FALSE00
2026-07-171758.26PUT0 3268.51FALSE00
2026-07-171809.63PUT13 39067.02FALSE9.630
2026-07-1718510.57PUT1 2566.41FALSE0.370.04
2026-07-1719011.26PUT0 12267.36FALSE00
2026-07-1719512.7PUT0 1166.93FALSE00
2026-07-1720014.52PUT1 4866.16FALSE0.930.07
2026-07-1721017.68PUT0 15265.55FALSE00
2026-07-1722020.86PUT3 24665.66FALSE1.550.08
2026-07-1723024.05PUT4 12464.67FALSE24.050
2026-07-1724027.37PUT13 8463.49FALSE0.830.03
2026-07-1725032.33PUT5 17264.22FALSE1.530.05
2026-07-1726036.26PUT5 27363.07FALSE36.260
2026-07-1727041.04PUT1 12163.91FALSE1.040.03
2026-07-1728046.8PUT2 4563.13FALSE46.80
2026-07-1729052.95PUT35 2563.67TRUE52.950
2026-07-1730058.9PUT31 6363.6TRUE3.40.06
2026-07-1731065.15PUT7 3563.57TRUE3.750.06
2026-07-1732067.1PUT0 1263.74TRUE00
2026-07-1733073.7PUT0 363.67TRUE00
2026-07-1734084.25PUT0 563.66TRUE00
2026-07-1735091.28PUT10 263.38TRUE91.280
2026-07-17360109.62PUT0 863.15TRUE00
2026-07-17370138.05PUT0 1063.72TRUE00
2026-07-17380129.95PUT0 2262.98TRUE00
2026-07-173900PUT0 063TRUE00
2026-07-174000PUT0 063.08TRUE00
2026-07-174100PUT0 063.78TRUE00
2026-07-174200PUT0 063.75TRUE00
2026-07-174300PUT0 063.79TRUE00
2026-07-17440171.6PUT0 263.21TRUE00
2026-07-174500PUT0 063.81TRUE00
2026-07-17460186.16PUT0 2663.83TRUE00
2026-07-174700PUT0 063.3TRUE00
2026-07-174800PUT0 064.18TRUE00
2026-07-174900PUT0 063.42TRUE00
2026-07-175000PUT0 063.96TRUE00
2026-07-17510220.99PUT0 164.01TRUE00
2026-07-175200PUT0 064.07TRUE00
2026-07-175300PUT0 063.28TRUE00
2026-07-175400PUT0 064.7TRUE00
2026-07-175500PUT0 064.01TRUE00
2026-07-175600PUT0 064.97TRUE00
2026-07-175700PUT0 063.74TRUE00
2026-07-175800PUT0 063.98TRUE00
2026-08-2160235CALL0 98108.15TRUE00
2026-08-2165172CALL0 15104.57TRUE00
2026-08-2170119.54CALL0 10101.16TRUE00
2026-08-2175162.85CALL0 997.92TRUE00
2026-08-2180148.37CALL0 1495.07TRUE00
2026-08-2185108.82CALL0 2392.52TRUE00
2026-08-2190178.45CALL0 2190.23TRUE00
2026-08-2195180.7CALL0 587.95TRUE00
2026-08-21100180.92CALL0 4786.04TRUE00
2026-08-21105106.55CALL0 1084.26TRUE00
2026-08-21110131CALL0 6482.86TRUE00
2026-08-21115116.15CALL0 6681.26TRUE00
2026-08-21120183CALL0 85281.13TRUE00
2026-08-2112597.38CALL0 15279.67TRUE00
2026-08-21130147.98CALL0 8878.45TRUE00
2026-08-21135149.55CALL0 7576.5TRUE00
2026-08-21140154CALL0 5575.45TRUE00
2026-08-21145159.3CALL0 5674.46TRUE00
2026-08-21150155.05CALL0 10173.69TRUE00
2026-08-21155148.8CALL0 12573.52TRUE00
2026-08-21160138.86CALL0 11172.76TRUE00
2026-08-21165135.35CALL1 9675.2TRUE135.350
2026-08-21170129.25CALL0 12670.9TRUE00
2026-08-21175125.57CALL1 21869.3TRUE125.570
2026-08-21180120.75CALL10 16866.62TRUE120.750
2026-08-21185125.79CALL0 8369.77TRUE00
2026-08-21190105.8CALL0 12668.91TRUE00
2026-08-2119598.75CALL0 15167.76TRUE00
2026-08-21200107.5CALL3 9767.57TRUE-8.4-0.07
2026-08-21210102.7CALL14 20067.32TRUE-8.35-0.08
2026-08-21220102.5CALL0 12166.62TRUE00
2026-08-2123088.88CALL6 43266.79TRUE-9.82-0.1
2026-08-2124081.9CALL9 23866.35TRUE-8.84-0.1
2026-08-2125076.5CALL1 36964.44TRUE-7.5-0.09
2026-08-2126073.82CALL1 26965.74TRUE-4.48-0.06
2026-08-2127068.52CALL3 36766.27TRUE68.520
2026-08-2128062.65CALL10 37364.44TRUE-6.72-0.1
2026-08-2129058.57CALL11 17364.42FALSE-6.13-0.09
2026-08-2130056.34CALL13 36066.2FALSE-4-0.07
2026-08-2131051.85CALL6 57365.16FALSE-6.22-0.11
2026-08-2132048.68CALL105 11465.35FALSE-6.15-0.11
2026-08-2133049.6CALL0 16564.38FALSE00
2026-08-2134041.45CALL6 13465.13FALSE-6.88-0.14
2026-08-2135039.45CALL35 57264.86FALSE-4.13-0.09
2026-08-2136036.85CALL25 71364.82FALSE-4.3-0.1
2026-08-2137036CALL13 3464.89FALSE360
2026-08-2138027.83CALL0 4164.9FALSE00
2026-08-2139030.35CALL12 9465.06FALSE30.350
2026-08-2140028.45CALL23 49165.12FALSE-3.15-0.1
2026-08-2141016.25CALL0 6064.79FALSE00
2026-08-2142021.1CALL0 17965.3FALSE00
2026-08-2143019.45CALL0 1665.45FALSE00
2026-08-2144022.85CALL2 46466.38FALSE22.850
2026-08-2145020.95CALL16 14665.75FALSE20.950
2026-08-2146019.55CALL0 2265.33FALSE00
2026-08-2147021.13CALL0 20565.28FALSE00
2026-08-2148011.4CALL0 866.51FALSE00
2026-08-2149015.7CALL0 4366.8FALSE00
2026-08-2150017.66CALL0 3567.12FALSE00
2026-08-215109.47CALL0 366.53FALSE00
2026-08-2152013.55CALL40 16267.28FALSE-1.89-0.12
2026-08-2153015.1CALL0 666.69FALSE00
2026-08-2154012.35CALL20 066.62FALSE12.350
2026-08-215500CALL0 066.84FALSE00
2026-08-215600CALL0 066.56FALSE00
2026-08-2157010.87CALL5 067.65FALSE10.870
2026-08-215809.85CALL21 3866.92FALSE-1.9-0.16
2026-08-21600.5PUT3 6891.77FALSE0.50
2026-08-21650.76PUT0 1188.42FALSE00
2026-08-21700.63PUT0 90111.58FALSE00
2026-08-21750.77PUT0 10083.64FALSE00
2026-08-21800.85PUT1 22781.86FALSE-0.05-0.06
2026-08-21851.08PUT0 43082.14FALSE00
2026-08-21901.15PUT0 9881.99FALSE00
2026-08-21952.33PUT0 1177.69FALSE00
2026-08-211001.76PUT0 25279.3FALSE00
2026-08-211051.75PUT0 6676.9FALSE00
2026-08-211102.27PUT0 12676.22FALSE00
2026-08-211152.49PUT0 20674.81FALSE00
2026-08-211205.1PUT0 78874.99FALSE00
2026-08-211253.45PUT1 10872.9FALSE0.050.01
2026-08-211304.05PUT0 12572.4FALSE00
2026-08-211354.69PUT0 12569.14FALSE00
2026-08-211404.65PUT0 46171.23FALSE00
2026-08-211455.25PUT0 12670.32FALSE00
2026-08-211506.38PUT6 11069.81FALSE6.380
2026-08-211556.9PUT1 90569.34FALSE6.90
2026-08-2116012.3PUT0 46468.94FALSE00
2026-08-211658.55PUT0 28169.23FALSE00
2026-08-2117011.2PUT0 29268.38FALSE00
2026-08-2117510.55PUT0 48268.01FALSE00
2026-08-2118013.32PUT0 6267.29FALSE00
2026-08-2118519.85PUT0 5466.64FALSE00
2026-08-2119013.32PUT0 44166.22FALSE00
2026-08-2119526.67PUT0 32366.53FALSE00
2026-08-2120017.1PUT4 13765.95FALSE1.30.08
2026-08-2121019.95PUT14 11765.09FALSE19.950
2026-08-2122023.35PUT13 23264.67FALSE23.350
2026-08-2123027.08PUT2 8364.31FALSE27.080
2026-08-2124031.2PUT13 21864.07FALSE31.20
2026-08-2125036PUT37 15964.31FALSE2.60.08
2026-08-2126040.35PUT0 8263.6FALSE00
2026-08-2127044.9PUT1 6162.82FALSE1.50.03
2026-08-2128050.61PUT2 10563.09FALSE50.610
2026-08-2129056.15PUT0 3663.15TRUE00
2026-08-2130062.4PUT9 12663.08TRUE62.40
2026-08-2131066.37PUT0 1263.35TRUE00
2026-08-2132072.85PUT0 10563.74TRUE00
2026-08-2133092PUT0 1463.27TRUE00
2026-08-21340121.97PUT0 5063.28TRUE00
2026-08-213500PUT0 063.37TRUE00
2026-08-2136099.4PUT0 1263.62TRUE00
2026-08-21370111.3PUT14 163.44TRUE111.30
2026-08-213800PUT0 062.99TRUE00
2026-08-21390164.45PUT0 2063.5TRUE00
2026-08-214000PUT0 063.45TRUE00
2026-08-214100PUT0 063.38TRUE00
2026-08-214200PUT0 063.79TRUE00
2026-08-214300PUT0 063.84TRUE00
2026-08-21440173.3PUT0 1063.8TRUE00
2026-08-214500PUT0 063.82TRUE00
2026-08-214600PUT0 063.48TRUE00
2026-08-214700PUT0 063.67TRUE00
2026-08-21480197.6PUT0 2163.47TRUE00
2026-08-21490211.5PUT7 761.93TRUE8.50.04
2026-08-215000PUT0 063.57TRUE00
2026-08-215100PUT0 063.6TRUE00
2026-08-21520288PUT0 2063.6TRUE00
2026-08-215300PUT0 063.61TRUE00
2026-08-215400PUT0 064.24TRUE00
2026-08-215500PUT0 064.17TRUE00
2026-08-215600PUT0 064.87TRUE00
2026-08-215700PUT0 064.29TRUE00
2026-08-215800PUT0 063.24TRUE00
2026-09-1850244.44CALL0 75115.23TRUE00
2026-09-1855232.24CALL0 67109.32TRUE00
2026-09-1860228CALL0 22105.24TRUE00
2026-09-1865201.72CALL0 20102.53TRUE00
2026-09-1870164.65CALL0 1999.37TRUE00
2026-09-1875178.5CALL0 5095.42TRUE00
2026-09-1880217.95CALL0 67092.59TRUE00
2026-09-1885156.9CALL0 71590.44TRUE00
2026-09-1890181.02CALL0 61588.12TRUE00
2026-09-1895136.25CALL0 29086.15TRUE00
2026-09-18100181.57CALL0 28485.91TRUE00
2026-09-18105185.18CALL0 9282.75TRUE00
2026-09-18110171.5CALL0 19081.37TRUE00
2026-09-18115177.65CALL0 25080.04TRUE00
2026-09-18120174.97CALL1 56079.26TRUE174.970
2026-09-18125170.38CALL1 24377.56TRUE170.380
2026-09-18130166.65CALL1 115876.58TRUE166.650
2026-09-18135162CALL2 18675.59TRUE1620
2026-09-18140165CALL0 25575.2TRUE00
2026-09-18145146.54CALL0 15072.91TRUE00
2026-09-18150154.48CALL0 49373.64TRUE00
2026-09-18155151CALL5 23372.74TRUE1510
2026-09-18160147CALL10 15771.64TRUE1470
2026-09-18165144CALL0 19771.57TRUE00
2026-09-18170138.5CALL0 26370.91TRUE00
2026-09-18175134.76CALL0 14470.31TRUE00
2026-09-18180115.49CALL0 38869.86TRUE00
2026-09-18185120.05CALL0 116769.08TRUE00
2026-09-18190118.56CALL3 49771.1TRUE-5.64-0.05
2026-09-18195115.45CALL7 99871.23TRUE115.450
2026-09-18200110.29CALL4 60167.9TRUE-8.56-0.07
2026-09-18210103.72CALL3 15567.25TRUE-8.98-0.08
2026-09-18220100.65CALL0 18466.43TRUE00
2026-09-1823092CALL2 36266.85TRUE-6.35-0.06
2026-09-1824085.9CALL3 44065.81TRUE-6.67-0.07
2026-09-1825081CALL25 67365.97TRUE-6.87-0.08
2026-09-1826077.1CALL3 34365.14TRUE-6.35-0.08
2026-09-1827070.8CALL3 20464.86TRUE-6.43-0.08
2026-09-1828067CALL14 15765.36TRUE-4.55-0.06
2026-09-1829061.72CALL18 21963.96FALSE-6.17-0.09
2026-09-1830058.9CALL28 42664.98FALSE-5.63-0.09
2026-09-1831054.35CALL10 25963.91FALSE-5.9-0.1
2026-09-1832051.05CALL111 96663.94FALSE-5.7-0.1
2026-09-1833049.65CALL5 42965.74FALSE-3.65-0.07
2026-09-1834046.5CALL43 15264.03FALSE-3.6-0.07
2026-09-1835043.75CALL111 45165.52FALSE-3.15-0.07
2026-09-1836040.14CALL29 39064.45FALSE-3.96-0.09
2026-09-1837037.8CALL142 7264.54FALSE37.80
2026-09-1838035.05CALL233 22864.03FALSE-4.35-0.11
2026-09-1839033.5CALL27 10864.65FALSE33.50
2026-09-1840032.32CALL43 66164.54FALSE-2.6-0.07
2026-09-1841029.27CALL8 5664.26FALSE29.270
2026-09-1842028.8CALL9 4664.5FALSE-2.84-0.09
2026-09-1843027.2CALL7 4164.32FALSE27.20
2026-09-1844025.98CALL1 3365.07FALSE-2.07-0.07
2026-09-1845024.3CALL7 9164.81FALSE-2.2-0.08
2026-09-1846022.95CALL7 1764.83FALSE22.950
2026-09-1847021.75CALL7 2464.96FALSE-2.36-0.1
2026-09-1848022.95CALL0 11464.71FALSE00
2026-09-1849018.6CALL21 6765.1FALSE-3.5-0.16
2026-09-1850018.55CALL51 13965.02FALSE-1.66-0.08
2026-09-1851019.63CALL0 1165.05FALSE00
2026-09-1852016.95CALL5 40066.97FALSE-1.8-0.1
2026-09-1853015.98CALL0 165.72FALSE00
2026-09-1854014.9CALL1 066.58FALSE14.90
2026-09-1855013.9CALL103 066.29FALSE13.90
2026-09-185600CALL0 065.87FALSE00
2026-09-185700CALL0 065.6FALSE00
2026-09-1858012.3CALL6 6567.15FALSE-1.95-0.14
2026-09-18500.01PUT0 15126.87FALSE00
2026-09-18550.45PUT0 69107.29FALSE00
2026-09-18600.3PUT0 186100.98FALSE00
2026-09-18651.16PUT0 31488.61FALSE00
2026-09-18700.74PUT0 62479.76FALSE00
2026-09-18750.9PUT0 96882.9FALSE00
2026-09-18801.1PUT10 56280.89FALSE1.10
2026-09-18851.21PUT0 115179.47FALSE00
2026-09-18901.65PUT0 103179.79FALSE00
2026-09-18951.8PUT0 55677.92FALSE00
2026-09-181001.97PUT5 119975.43FALSE-0.03-0.02
2026-09-181052.75PUT0 64175.4FALSE00
2026-09-181102.7PUT1 44374FALSE0.050.02
2026-09-181152.98PUT0 72674.64FALSE00
2026-09-181203.45PUT0 63974.13FALSE00
2026-09-181253.85PUT0 60472.02FALSE00
2026-09-181304.38PUT0 112270.57FALSE00
2026-09-181355.1PUT0 124670.86FALSE00
2026-09-181405.5PUT0 224370.18FALSE00
2026-09-181456.44PUT0 18469.76FALSE00
2026-09-181507.1PUT0 300969.18FALSE00
2026-09-181559PUT0 52168.88FALSE00
2026-09-181608.45PUT0 111368.23FALSE00
2026-09-181659.66PUT20 47067.72FALSE9.660
2026-09-1817010.45PUT0 25968.68FALSE00
2026-09-1817512.1PUT1 45966.77FALSE0.650.06
2026-09-1818013.45PUT7 68766.78FALSE13.450
2026-09-1818513.79PUT0 32065.97FALSE00
2026-09-1819015.7PUT2 125265.54FALSE0.80.05
2026-09-1819517.5PUT0 33766.55FALSE00
2026-09-1820018.99PUT30 279365.69FALSE1.070.06
2026-09-1821021.59PUT0 70465.08FALSE00
2026-09-1822025.63PUT6 153764.63FALSE1.720.07
2026-09-1823029.45PUT4 39964.22FALSE29.450
2026-09-1824033.9PUT1 82164.26FALSE2.070.07
2026-09-1825038.25PUT64 10763.81FALSE2.250.06
2026-09-1826043.15PUT2 14163.69FALSE2.60.06
2026-09-1827046.85PUT2 11963.91FALSE1.60.04
2026-09-1828050.78PUT0 10762.85FALSE00
2026-09-1829058.9PUT202 5462.72TRUE2.30.04
2026-09-1830064.5PUT1 20362.24TRUE3.250.05
2026-09-1831071.45PUT40 2662.94TRUE30.04
2026-09-1832077.8PUT2 2562.76TRUE77.80
2026-09-1833084.6PUT0 52362.78TRUE00
2026-09-18340101.15PUT0 463.21TRUE00
2026-09-1835098.79PUT18 062.95TRUE98.790
2026-09-18360129.95PUT0 2062.79TRUE00
2026-09-18370113.48PUT54 062.84TRUE113.480
2026-09-18380125.6PUT0 162.64TRUE00
2026-09-18390148.9PUT0 062.98TRUE00
2026-09-184000PUT0 063.09TRUE00
2026-09-18410145.09PUT4 062.96TRUE145.090
2026-09-18420216.55PUT0 562.82TRUE00
2026-09-18430177.29PUT0 562.61TRUE00
2026-09-184400PUT0 062.99TRUE00
2026-09-18450177.9PUT0 162.93TRUE00
2026-09-184600PUT0 063.38TRUE00
2026-09-184700PUT0 063.77TRUE00
2026-09-184800PUT0 063.2TRUE00
2026-09-184900PUT0 063.29TRUE00
2026-09-185000PUT0 063.34TRUE00
2026-09-185100PUT0 063.38TRUE00
2026-09-18520302PUT0 163.39TRUE00
2026-09-185300PUT0 063.34TRUE00
2026-09-185400PUT0 063.43TRUE00
2026-09-185500PUT0 063.36TRUE00
2026-09-185600PUT0 064TRUE00
2026-09-185700PUT0 063.94TRUE00
2026-09-185800PUT0 063.91TRUE00
2026-12-1835171CALL0 12118.51TRUE00
2026-12-18400CALL0 22112.04TRUE00
2026-12-1845163.75CALL0 174110.44TRUE00
2026-12-1847.5112CALL0 168108.5TRUE00
2026-12-1850221.5CALL0 202105.03TRUE00
2026-12-1855169CALL0 99101.65TRUE00
2026-12-1860229CALL0 8198.89TRUE00
2026-12-1865226.23CALL4 155105.57TRUE226.230
2026-12-1870196.8CALL0 31991.63TRUE00
2026-12-1875216.16CALL5 33493.44TRUE-8.2-0.04
2026-12-1880219.35CALL0 34187.45TRUE00
2026-12-1885152.57CALL0 48386.12TRUE00
2026-12-1887.5124.57CALL0 18883.92TRUE00
2026-12-1890206.5CALL0 110383.08TRUE00
2026-12-1892.5200.34CALL0 18083.56TRUE00
2026-12-1895197CALL0 62482.08TRUE00
2026-12-1897.5184.01CALL0 17382.08TRUE00
2026-12-18100193.65CALL12 80782.2TRUE-9.65-0.05
2026-12-18105190.2CALL0 44779.64TRUE00
2026-12-18110186.7CALL29 98679.08TRUE186.70
2026-12-18115187.73CALL0 10478.12TRUE00
2026-12-18120176.4CALL3 39776.54TRUE-9.1-0.05
2026-12-18125181.5CALL0 55875.89TRUE00
2026-12-18130177.45CALL0 48874.93TRUE00
2026-12-18135173CALL0 22074.53TRUE00
2026-12-18140159.25CALL0 125473.71TRUE00
2026-12-18145165.52CALL0 27572.94TRUE00
2026-12-18150161.21CALL0 52872.35TRUE00
2026-12-18155153.71CALL0 12571.58TRUE00
2026-12-18160157.35CALL0 70871.17TRUE00
2026-12-18165143.5CALL1 87570.58TRUE143.50
2026-12-18170139.8CALL1 45670.04TRUE-6.17-0.04
2026-12-18175136.23CALL1 45869.68TRUE136.230
2026-12-18180129.7CALL0 82069.11TRUE00
2026-12-18185127.06CALL0 15268.67TRUE00
2026-12-18190131.49CALL0 93168.52TRUE00
2026-12-18195129.61CALL0 16467.58TRUE00
2026-12-18200118.27CALL8 128568.13TRUE-6.31-0.05
2026-12-18210111.8CALL11 70967.06TRUE111.80
2026-12-18220106.3CALL3 216066.95TRUE-7.49-0.07
2026-12-18230102.11CALL5 87865.97TRUE-6.36-0.06
2026-12-1824094.7CALL13 112866.84TRUE-8.32-0.08
2026-12-1825090.85CALL17 139166.16TRUE-5.87-0.06
2026-12-1826085.27CALL5 85964.99TRUE-8.25-0.09
2026-12-1827087.97CALL0 76765.32TRUE00
2026-12-1828077.5CALL5 233165.49TRUE-6.17-0.07
2026-12-1829073.63CALL4 23065.43FALSE-5.57-0.07
2026-12-1830071.09CALL32 156866.44FALSE-3.28-0.04
2026-12-1831067CALL35 43765.81FALSE670
2026-12-1832062.36CALL42 25864.53FALSE-5.47-0.08
2026-12-1833059.74CALL33 109664.95FALSE-5.56-0.09
2026-12-1834056.02CALL34 143164.23FALSE-5.53-0.09
2026-12-1835055CALL57 49665.8FALSE-4.1-0.07
2026-12-1836052.07CALL6 46264.67FALSE-3.93-0.07
2026-12-1837049.7CALL15 3164.52FALSE-3.7-0.07
2026-12-1838046.66CALL18 19465FALSE-4.44-0.09
2026-12-1839045.2CALL9 4964.41FALSE-3.7-0.08
2026-12-1840042.58CALL14 10564.62FALSE-3.15-0.07
2026-12-1841039.95CALL3 11164.67FALSE-4.45-0.1
2026-12-1842037.75CALL18 45764.39FALSE-4.3-0.1
2026-12-1843036.02CALL22 8164.45FALSE-4.28-0.11
2026-12-1844036CALL16 3664.27FALSE-2.45-0.06
2026-12-1845034.79CALL21 10066.43FALSE-1.91-0.05
2026-12-1846034.88CALL0 5865.51FALSE00
2026-12-1847032.74CALL2 6565.38FALSE-0.91-0.03
2026-12-1848030.71CALL0 1664.85FALSE00
2026-12-1849027.95CALL1 51165.36FALSE-3.45-0.11
2026-12-1850027.45CALL7 9264.81FALSE-0.8-0.03
2026-12-1851025.55CALL1 5065.41FALSE25.550
2026-12-1852024.63CALL19 51465.63FALSE24.630
2026-12-1853024.25CALL1 366.37FALSE24.250
2026-12-185400CALL0 065.47FALSE00
2026-12-185500CALL0 064.92FALSE00
2026-12-1856021.55CALL2 065.67FALSE21.550
2026-12-1857023CALL0 465.97FALSE00
2026-12-1858019.19CALL1 3265.98FALSE-2.28-0.11
2026-12-18350.29PUT0 20891.61FALSE00
2026-12-18400.41PUT0 3995.74FALSE00
2026-12-18450.69PUT12 233493.12FALSE0.690
2026-12-1847.50.97PUT0 62988.83FALSE00
2026-12-18500.64PUT0 85089.73FALSE00
2026-12-18550.9PUT1 196286.7FALSE0.90
2026-12-18600.88PUT0 282786.9FALSE00
2026-12-18651.32PUT0 120783.63FALSE00
2026-12-18701.32PUT1 382979.46FALSE1.320
2026-12-18751.75PUT0 271483.91FALSE00
2026-12-18802PUT2 446978.23FALSE20
2026-12-18852.37PUT0 264975.58FALSE00
2026-12-1887.52.6PUT0 134178.59FALSE00
2026-12-18903.05PUT11 226678.19FALSE0.470.18
2026-12-1892.52.98PUT0 27377.47FALSE00
2026-12-18952.93PUT0 95372.95FALSE00
2026-12-1897.56.5PUT0 13974.34FALSE00
2026-12-181003.5PUT2 177274.03FALSE3.50
2026-12-181053.75PUT0 76374.04FALSE00
2026-12-181104.35PUT0 115473.47FALSE00
2026-12-181154.66PUT0 102972.1FALSE00
2026-12-181205.5PUT0 94071.21FALSE00
2026-12-181256.6PUT1 210471.01FALSE6.60
2026-12-181307.03PUT0 133471.34FALSE00
2026-12-181358.15PUT1 49569.84FALSE0.450.06
2026-12-181408.44PUT0 38169.21FALSE00
2026-12-181459.15PUT0 18168.72FALSE00
2026-12-1815011PUT22 78268.51FALSE0.650.06
2026-12-1815511.95PUT3 21967.85FALSE11.950
2026-12-1816013.1PUT1 90967.5FALSE13.10
2026-12-1816513.8PUT0 42367.56FALSE00
2026-12-1817015.09PUT0 28467FALSE00
2026-12-1817515.93PUT0 36467.19FALSE00
2026-12-1818018.18PUT0 65767.33FALSE00
2026-12-1818519.87PUT0 18065.92FALSE00
2026-12-1819021.6PUT20 29866.02FALSE1.060.05
2026-12-1819522.9PUT1 108565.31FALSE1.10.05
2026-12-1820025.02PUT56 35365.66FALSE1.50.06
2026-12-1821028PUT0 64464.88FALSE00
2026-12-1822032.45PUT15 227864.72FALSE1.680.05
2026-12-1823036.71PUT4 32564.46FALSE1.560.04
2026-12-1824041.6PUT8 13164.62FALSE2.270.06
2026-12-1825045.77PUT10 24763.74FALSE2.520.06
2026-12-1826050.61PUT2 6363.34FALSE1.860.04
2026-12-1827056.5PUT2 13163.76FALSE3.040.06
2026-12-1828062PUT8 16563.57FALSE3.10.05
2026-12-1829067.72PUT1 1763.37TRUE2.520.04
2026-12-1830072.85PUT2 5862.44TRUE2.030.03
2026-12-1831079.94PUT8 5263.14TRUE2.980.04
2026-12-1832086.6PUT11 5663.26TRUE3.70.04
2026-12-1833093.6PUT12 3563.52TRUE93.60
2026-12-1834096.55PUT0 1562.44TRUE00
2026-12-18350106.4PUT5 1362.48TRUE3.050.03
2026-12-18360113.75PUT3 662.6TRUE4.10.04
2026-12-18370117.1PUT0 262.88TRUE00
2026-12-18380151.2PUT0 362.63TRUE00
2026-12-18390178.6PUT0 162.32TRUE00
2026-12-18400160PUT0 262.59TRUE00
2026-12-184100PUT0 062.83TRUE00
2026-12-184200PUT0 063.34TRUE00
2026-12-18430198.1PUT0 1062.82TRUE00
2026-12-18440178.9PUT0 063.25TRUE00
2026-12-18450180PUT0 262.44TRUE00
2026-12-184600PUT0 062.93TRUE00
2026-12-184700PUT0 063.15TRUE00
2026-12-184800PUT0 062.45TRUE00
2026-12-18490232.7PUT0 262.97TRUE00
2026-12-18500221.4PUT0 863.03TRUE00
2026-12-18510248PUT0 363.22TRUE00
2026-12-185200PUT0 063.63TRUE00
2026-12-185300PUT0 063.55TRUE00
2026-12-185400PUT0 063.31TRUE00
2026-12-185500PUT0 063.39TRUE00
2026-12-185600PUT0 063.32TRUE00
2026-12-185700PUT0 063.01TRUE00
2026-12-185800PUT0 063.28TRUE00
2027-01-1535261CALL0 72117.48TRUE00
2027-01-1540165.08CALL0 118110.82TRUE00
2027-01-1545242.79CALL0 178107.85TRUE00
2027-01-1550240.82CALL1 252119.82TRUE240.820
2027-01-1555226CALL0 11597.6TRUE00
2027-01-1560228.72CALL0 25795.32TRUE00
2027-01-1565171.5CALL0 7991.15TRUE00
2027-01-1570221.05CALL4 36594.25TRUE221.050
2027-01-1575184.2CALL0 39688.54TRUE00
2027-01-1580201.01CALL0 175486.35TRUE00
2027-01-1585209.5CALL0 141784.21TRUE00
2027-01-1590202.55CALL2 450882.35TRUE-9.05-0.04
2027-01-1595205CALL0 61981.04TRUE00
2027-01-15100194CALL2 90280.05TRUE-8-0.04
2027-01-15105191.56CALL1 45778.88TRUE191.560
2027-01-15110187.26CALL1 189783.23TRUE-6.73-0.03
2027-01-15115190.25CALL0 44476.43TRUE00
2027-01-15120179.04CALL6 64275.76TRUE-7.6-0.04
2027-01-15125172.97CALL4 76774.29TRUE-8.65-0.05
2027-01-15130171.19CALL4 67674.24TRUE-6.1-0.03
2027-01-15135174.21CALL0 50072.76TRUE00
2027-01-15140170.25CALL0 261672.97TRUE00
2027-01-15145166.87CALL0 34472.47TRUE00
2027-01-15150155CALL5 214673.84TRUE-8.76-0.05
2027-01-15155158CALL0 21571.21TRUE00
2027-01-15160147CALL2 227371.37TRUE-5.53-0.04
2027-01-15165143CALL30 76970.1TRUE1430
2027-01-15170148.73CALL0 108270.06TRUE00
2027-01-15175136.57CALL100 74770.02TRUE136.570
2027-01-15180135CALL3 98768.72TRUE-6.38-0.05
2027-01-15185130.45CALL0 32269.26TRUE00
2027-01-15190126.1CALL20 132168.02TRUE-7.55-0.06
2027-01-15195131.84CALL0 115268.56TRUE00
2027-01-15200120.45CALL8 304668.19TRUE-7.05-0.06
2027-01-15210116.15CALL1 67167.33TRUE-5.39-0.04
2027-01-15220110CALL45 429868.53TRUE-6-0.05
2027-01-15230101CALL31 120066.59TRUE-9-0.08
2027-01-1524097.55CALL4 88465.62TRUE-7.17-0.07
2027-01-1525093.67CALL105 109766.37TRUE-5.16-0.05
2027-01-1526088.85CALL28 56165.91TRUE-5.15-0.05
2027-01-1527084.8CALL26 49866.01TRUE-4.8-0.05
2027-01-1528082.1CALL11 35365.63TRUE-4.9-0.06
2027-01-1529077.35CALL27 29766.24FALSE-5.02-0.06
2027-01-1530073CALL408 173965.52FALSE-4.75-0.06
2027-01-1531070.65CALL3 55966.44FALSE-4.06-0.05
2027-01-1532065.8CALL47 192664.99FALSE-5.3-0.07
2027-01-1533064.6CALL29 188565.24FALSE-3.3-0.05
2027-01-1534060.52CALL1 47765.59FALSE-4.23-0.07
2027-01-1535056.07CALL151 87564.12FALSE-5.83-0.09
2027-01-1536053.49CALL113 41564.85FALSE-5.73-0.1
2027-01-1537052.7CALL3 27364.41FALSE-3.66-0.06
2027-01-1538050.65CALL14 43364.7FALSE-3-0.06
2027-01-1539048.3CALL8 10665.8FALSE-3.2-0.06
2027-01-1540044.59CALL112 37464.43FALSE-4.66-0.09
2027-01-1541044.15CALL7 16465.81FALSE-3.24-0.07
2027-01-1542042.2CALL7 19265.79FALSE-2.9-0.06
2027-01-1543040.35CALL2 16864.8FALSE40.350
2027-01-1544041.5CALL0 7064.18FALSE00
2027-01-1545037.03CALL2 37264.97FALSE-3.47-0.09
2027-01-1546034.56CALL2 4265.04FALSE-2.87-0.08
2027-01-1547027.15CALL0 11364.31FALSE00
2027-01-1548027.39CALL0 1264.27FALSE00
2027-01-1549029.6CALL0 4764.46FALSE00
2027-01-1550028.9CALL292 124264.94FALSE-2.5-0.08
2027-01-1551030.45CALL0 28765.31FALSE00
2027-01-1552026.8CALL47 54565.23FALSE-2.4-0.08
2027-01-15350.3PUT1 29790.58FALSE0.30
2027-01-15400.43PUT1 397489FALSE0.430
2027-01-15450.6PUT5 238887.81FALSE0.080.15
2027-01-15500.8PUT0 203884.14FALSE00
2027-01-15550.82PUT0 287283.07FALSE00
2027-01-15601.05PUT0 492684.25FALSE00
2027-01-15651.3PUT0 348680.3FALSE00
2027-01-15701.45PUT0 390178.46FALSE00
2027-01-15751.92PUT680 506078.32FALSE0.240.14
2027-01-15802.15PUT2 770076.49FALSE2.150
2027-01-15852.6PUT1 224076.06FALSE2.60
2027-01-15903PUT0 365376.73FALSE00
2027-01-15953.25PUT0 164476.61FALSE00
2027-01-151003.87PUT24 182673.06FALSE3.870
2027-01-151054.51PUT4 58272.75FALSE4.510
2027-01-151104.85PUT1 328371.1FALSE4.850
2027-01-151155.64PUT1 113371.03FALSE0.110.02
2027-01-151206.4PUT53 79670.64FALSE0.30.05
2027-01-151257.3PUT2 93070.5FALSE7.30
2027-01-151308.2PUT54 425270.18FALSE0.530.07
2027-01-151358.8PUT0 39868.66FALSE00
2027-01-1514010PUT10 111569.14FALSE0.70.08
2027-01-1514511.1PUT2 59568.9FALSE11.10
2027-01-1515011.86PUT1 123967.84FALSE0.230.02
2027-01-1515512.65PUT0 28068.21FALSE00
2027-01-1516014.44PUT100 317567.58FALSE14.440
2027-01-1516514.8PUT0 18967.26FALSE00
2027-01-1517016.95PUT4 43066.75FALSE0.80.05
2027-01-1517518.5PUT16 25666.67FALSE10.06
2027-01-1518019.72PUT1 117265.99FALSE0.720.04
2027-01-1518520.45PUT0 33365.79FALSE00
2027-01-1519023.1PUT8 33765.8FALSE1.10.05
2027-01-1519524.75PUT58 32365.51FALSE1.10.05
2027-01-1520026.37PUT28 69265.11FALSE0.920.04
2027-01-1521030.44PUT115 56465.13FALSE1.390.05
2027-01-1522033.37PUT1 85463.52FALSE0.520.02
2027-01-1523039.2PUT6 163564.95FALSE2.050.06
2027-01-1524042.7PUT200 96764.35FALSE0.950.02
2027-01-1525048.25PUT15 124964.04FALSE2.050.04
2027-01-1526053.54PUT3 26264.02FALSE2.390.05
2027-01-1527056.3PUT0 14463.21FALSE00
2027-01-1528064.24PUT3 42663.47FALSE2.490.04
2027-01-1529070.23PUT103 20063.49TRUE2.880.04
2027-01-1530075.8PUT1 11362.96TRUE2.60.04
2027-01-1531082.34PUT3 14063.13TRUE3.040.04
2027-01-1532088.95PUT3 11063.19TRUE3.40.04
2027-01-1533095.15PUT28 14562.73TRUE3.150.03
2027-01-15340101.85PUT2 8462.57TRUE3.20.03
2027-01-15350105.5PUT0 6863.46TRUE00
2027-01-15360116.6PUT14 6363TRUE4.10.04
2027-01-15370147.8PUT0 662.81TRUE00
2027-01-15380137.85PUT0 1462.58TRUE00
2027-01-153900PUT0 063.17TRUE00
2027-01-15400146.1PUT0 1662.88TRUE00
2027-01-15410187.46PUT0 662.53TRUE00
2027-01-15420161.06PUT2 1361.56TRUE161.060
2027-01-15430191.8PUT0 562.58TRUE00
2027-01-15440172.96PUT0 4162.75TRUE00
2027-01-15450191.5PUT0 1663.1TRUE00
2027-01-15460215.9PUT0 362.82TRUE00
2027-01-15470209PUT0 562.94TRUE00
2027-01-15480205.6PUT0 1562.89TRUE00
2027-01-154900PUT0 062.95TRUE00
2027-01-15500223.1PUT0 2363.1TRUE00
2027-01-155100PUT0 063.07TRUE00
2027-01-15520241.54PUT0 762.99TRUE00
2027-06-1735209.16CALL0 45107.55TRUE00
2027-06-174079CALL0 4102.87TRUE00
2027-06-1745162.54CALL0 8698.67TRUE00
2027-06-1750213.5CALL0 3794.88TRUE00
2027-06-1755194.49CALL0 7391.4TRUE00
2027-06-1760171CALL0 11388.2TRUE00
2027-06-1765152.15CALL0 11186.54TRUE00
2027-06-1770163.97CALL0 15384.83TRUE00
2027-06-1775194.5CALL0 12683.12TRUE00
2027-06-1780215CALL0 24181.41TRUE00
2027-06-1785163.25CALL0 21780.6TRUE00
2027-06-1790187CALL0 13678.85TRUE00
2027-06-1795180.2CALL0 14777.9TRUE00
2027-06-17100183.2CALL0 30776.88TRUE00
2027-06-17105200.73CALL0 25176.46TRUE00
2027-06-17110178CALL0 28075.3TRUE00
2027-06-17115187.55CALL10 18477.06TRUE187.550
2027-06-17120180.5CALL0 43674TRUE00
2027-06-17125175.05CALL0 14872.73TRUE00
2027-06-17130174.51CALL0 51271.99TRUE00
2027-06-17135171.83CALL0 29072.02TRUE00
2027-06-17140167.75CALL2 327270.67TRUE167.750
2027-06-17145166.75CALL1 7670.57TRUE166.750
2027-06-17150160CALL0 24570.37TRUE00
2027-06-17155155.95CALL0 17269.71TRUE00
2027-06-17160153.95CALL0 11369.37TRUE00
2027-06-17165128.4CALL0 4868.96TRUE00
2027-06-17170152.4CALL0 7068.83TRUE00
2027-06-17175136.45CALL0 5668.34TRUE00
2027-06-17180150CALL0 10968.02TRUE00
2027-06-17185119.5CALL0 14467.85TRUE00
2027-06-17190119CALL0 10567.72TRUE00
2027-06-17195141.55CALL0 8367.94TRUE00
2027-06-17200137.72CALL0 37967.57TRUE00
2027-06-17210127.7CALL11 12367.07TRUE-6.42-0.05
2027-06-17220126.8CALL0 12466.51TRUE00
2027-06-17230116.19CALL1 23667.06TRUE116.190
2027-06-17240112.7CALL3 11766.01TRUE112.70
2027-06-17250107.45CALL3 22465.48TRUE-4.77-0.04
2027-06-17260101.17CALL2 17864.88TRUE-7.4-0.07
2027-06-17270101.53CALL1 7765.69TRUE101.530
2027-06-1728096.25CALL2 9364.75TRUE-3.75-0.04
2027-06-1729091.7CALL3 55864.56FALSE-4.8-0.05
2027-06-1730086.38CALL6 30364.63FALSE-5.62-0.06
2027-06-1731085.2CALL3 3564.68FALSE-2.97-0.03
2027-06-1732081.65CALL2 6465.84FALSE-2.97-0.04
2027-06-1733083CALL0 21564.09FALSE00
2027-06-1734080.15CALL0 15263.66FALSE00
2027-06-1735072.75CALL2 8763.96FALSE-4.5-0.06
2027-06-1736074.03CALL0 3564.08FALSE00
2027-06-1737069.24CALL0 1763.97FALSE00
2027-06-1738063.3CALL3 18863.99FALSE-6.2-0.09
2027-06-1739054.41CALL0 863.51FALSE00
2027-06-1740058.6CALL40 100263.8FALSE-5.98-0.09
2027-06-1741058.2CALL7 4363.83FALSE58.20
2027-06-1742060.62CALL0 3464.14FALSE00
2027-06-1743054.1CALL12 964.88FALSE54.10
2027-06-1744040.25CALL0 764.3FALSE00
2027-06-1745049CALL0 1463.8FALSE00
2027-06-1746049CALL2 865.01FALSE490
2027-06-1747047.25CALL10 47163.96FALSE47.250
2027-06-1748045.8CALL2 2264.99FALSE45.80
2027-06-1749044.06CALL3 3464.8FALSE44.060
2027-06-1750043.52CALL0 3264.03FALSE00
2027-06-1751041.35CALL2 15664.88FALSE41.350
2027-06-1752039.1CALL11 4864.17FALSE39.10
2027-06-17350.6PUT0 203394.53FALSE00
2027-06-17400.76PUT0 72893.59FALSE00
2027-06-17451.35PUT0 112493.42FALSE00
2027-06-17501.67PUT0 8482.3FALSE00
2027-06-17551.42PUT0 3682.06FALSE00
2027-06-17601.78PUT0 4979.72FALSE00
2027-06-17652.04PUT0 6777.47FALSE00
2027-06-17702.9PUT225 252976.21FALSE2.90
2027-06-17753.25PUT2 54374.56FALSE3.250
2027-06-17803.85PUT6 42674.08FALSE3.850
2027-06-17854.04PUT0 71776.15FALSE00
2027-06-17905PUT2 36072.35FALSE50
2027-06-17955.84PUT68 37872.22FALSE5.840
2027-06-171006.05PUT0 30070.71FALSE00
2027-06-171056.99PUT0 24373.32FALSE00
2027-06-171107.97PUT0 48970.08FALSE00
2027-06-171158.5PUT0 20270.64FALSE00
2027-06-171209.05PUT0 32367.9FALSE00
2027-06-1712510.13PUT0 20968.8FALSE00
2027-06-1713010.9PUT0 12468.45FALSE00
2027-06-1713513.6PUT0 10168.46FALSE00
2027-06-1714013.84PUT0 10667.64FALSE00
2027-06-1714515.08PUT0 12967.99FALSE00
2027-06-1715016PUT0 4565.52FALSE00
2027-06-1715525.3PUT0 5368FALSE00
2027-06-1716019.88PUT0 18866.71FALSE00
2027-06-1716520.93PUT0 18767.27FALSE00
2027-06-1717022.33PUT0 22066.4FALSE00
2027-06-1717525PUT0 2665.31FALSE00
2027-06-1718026.3PUT0 18265.55FALSE00
2027-06-1718529.57PUT0 6364.59FALSE00
2027-06-1719030.5PUT1 7365.23FALSE30.50
2027-06-1719532.45PUT0 13464.83FALSE00
2027-06-1720034.1PUT5 55064.5FALSE1.550.05
2027-06-1721038.95PUT0 9965.04FALSE00
2027-06-1722042.6PUT8 20063.82FALSE1.10.03
2027-06-1723045PUT0 20163.5FALSE00
2027-06-1724051.5PUT0 2864.09FALSE00
2027-06-1725056.02PUT0 6463.07FALSE00
2027-06-1726062PUT0 4263.56FALSE00
2027-06-1727070.05PUT0 11463.32FALSE00
2027-06-1728073.52PUT0 2263.32FALSE00
2027-06-1729077.1PUT0 4062.87TRUE00
2027-06-1730086.3PUT4 4262.78TRUE86.30
2027-06-1731096.15PUT0 5562.34TRUE00
2027-06-1732098.4PUT30 2862.09TRUE98.40
2027-06-17330104.3PUT0 10462.5TRUE00
2027-06-17340109PUT0 3862.58TRUE00
2027-06-17350116PUT0 1762.22TRUE00
2027-06-17360128.9PUT0 6262.17TRUE00
2027-06-17370138.75PUT0 1062.78TRUE00
2027-06-17380138.6PUT0 1362.23TRUE00
2027-06-17390153.85PUT0 2162.02TRUE00
2027-06-17400189.9PUT0 1862.28TRUE00
2027-06-174100PUT0 062.49TRUE00
2027-06-17420186.9PUT0 1561.93TRUE00
2027-06-17430198.3PUT0 561.63TRUE00
2027-06-17440190.62PUT0 1062.22TRUE00
2027-06-17450193.52PUT0 862.09TRUE00
2027-06-17460214PUT0 1161.88TRUE00
2027-06-174700PUT0 061.68TRUE00
2027-06-17480232.8PUT0 1062.25TRUE00
2027-06-174900PUT0 062.09TRUE00
2027-06-175000PUT0 062.36TRUE00
2027-06-175100PUT0 062.48TRUE00
2027-06-17520260PUT0 162.38TRUE00
2027-12-1725269.1CALL0 145106.86TRUE00
2027-12-1730265.5CALL0 61100.28TRUE00
2027-12-1735204.92CALL0 5598.85TRUE00
2027-12-1740227CALL0 12693.64TRUE00
2027-12-1745244.82CALL0 11692.17TRUE00
2027-12-1750191CALL0 16487.86TRUE00
2027-12-1755200CALL0 19086.45TRUE00
2027-12-1760212CALL0 89083.87TRUE00
2027-12-1765200.5CALL0 14582.44TRUE00
2027-12-1770164CALL0 18580.07TRUE00
2027-12-1775192.75CALL0 51579.48TRUE00
2027-12-1780227.47CALL0 22778.67TRUE00
2027-12-1785203.51CALL0 28177.22TRUE00
2027-12-1790197.42CALL0 32475.71TRUE00
2027-12-1795204.75CALL0 16475.42TRUE00
2027-12-17100205CALL1 39474.45TRUE-6.95-0.03
2027-12-17105141.65CALL0 14273.97TRUE00
2027-12-17110182CALL0 28972.91TRUE00
2027-12-17115166.99CALL0 31672.31TRUE00
2027-12-17120188CALL12 27971.21TRUE1880
2027-12-17125193.88CALL0 27470.81TRUE00
2027-12-17130190CALL0 29770.58TRUE00
2027-12-17135188.25CALL0 22870.54TRUE00
2027-12-17140162.35CALL0 15070.04TRUE00
2027-12-17145181.27CALL0 19569.85TRUE00
2027-12-17150170.68CALL1 47871.46TRUE-7.07-0.04
2027-12-17155166.5CALL3 10769.58TRUE-7.93-0.05
2027-12-17160162.85CALL0 19068.59TRUE00
2027-12-17165138.31CALL0 16667.83TRUE00
2027-12-17170140.25CALL0 53467.32TRUE00
2027-12-17175156.56CALL3 10367.82TRUE156.560
2027-12-17180153.81CALL0 8367.7TRUE00
2027-12-17185139CALL0 3867.26TRUE00
2027-12-17190146.6CALL2 138667.28TRUE146.60
2027-12-17195145.2CALL0 23266.73TRUE00
2027-12-17200141.55CALL7 25766.92TRUE-6-0.04
2027-12-17210135.99CALL2 33265.95TRUE135.990
2027-12-17220132.56CALL1 12666.77TRUE-6.39-0.05
2027-12-17230133.55CALL0 25165.78TRUE00
2027-12-17240124.96CALL1 12567.18TRUE124.960
2027-12-17250120.76CALL1 11265.46TRUE120.760
2027-12-17260116.36CALL2 13866.27TRUE-5.98-0.05
2027-12-17270111.47CALL1 11765.24TRUE-6.92-0.06
2027-12-17280107.45CALL2 17364.8TRUE-6.47-0.06
2027-12-17290104.25CALL6 6864.86FALSE-6.76-0.06
2027-12-17300102.59CALL7 18664.58FALSE-5.71-0.05
2027-12-17310105.02CALL0 3764.54FALSE00
2027-12-1732097.44CALL1 3464.5FALSE-6.01-0.06
2027-12-1733093.3CALL11 9863.93FALSE-4.1-0.04
2027-12-1734088.92CALL2 5264.37FALSE-8.39-0.09
2027-12-1735086.88CALL1 8264.73FALSE86.880
2027-12-1736084.48CALL0 7664.2FALSE00
2027-12-1737065.8CALL0 1963.63FALSE00
2027-12-1738078.6CALL5 2664.04FALSE-5.31-0.06
2027-12-1739062.34CALL0 163.97FALSE00
2027-12-1740073.51CALL2 20663.59FALSE73.510
2027-12-1741076.62CALL0 663.7FALSE00
2027-12-1742039.61CALL0 1463.95FALSE00
2027-12-1743073.43CALL0 35163.63FALSE00
2027-12-1744072.05CALL0 1863.45FALSE00
2027-12-1745063.29CALL0 3563.84FALSE00
2027-12-1746052.22CALL0 2663.75FALSE00
2027-12-1747059.8CALL0 563.52FALSE00
2027-12-1748044.45CALL0 1963.85FALSE00
2027-12-1749048.01CALL0 4463.88FALSE00
2027-12-1750061.4CALL0 8463.41FALSE00
2027-12-1751037.94CALL0 2163.54FALSE00
2027-12-1752056.15CALL2 10063.8FALSE-1.45-0.03
2027-12-17250.5PUT0 5284.21FALSE00
2027-12-17300.66PUT0 6384.71FALSE00
2027-12-17350.91PUT0 29786.83FALSE00
2027-12-17401.37PUT5 305979.26FALSE0.140.11
2027-12-17451.73PUT0 6678.43FALSE00
2027-12-17502.25PUT0 31780.05FALSE00
2027-12-17552.65PUT0 61675.64FALSE00
2027-12-17603PUT0 100076.65FALSE00
2027-12-17653.8PUT1 170074.17FALSE3.80
2027-12-17704.23PUT0 195873.21FALSE00
2027-12-17755.1PUT2 121472.52FALSE0.290.06
2027-12-17805.9PUT0 86671.77FALSE00
2027-12-17856.73PUT0 32870.76FALSE00
2027-12-17909PUT0 20270.59FALSE00
2027-12-17958.7PUT0 15468.59FALSE00
2027-12-171009.3PUT3 49569.32FALSE9.30
2027-12-1710510.35PUT1 31868.89FALSE10.350
2027-12-1711011.5PUT0 22966.87FALSE00
2027-12-1711512.78PUT0 10069.97FALSE00
2027-12-1712013.69PUT0 13169.79FALSE00
2027-12-1712514.65PUT0 6866.92FALSE00
2027-12-1713015.83PUT0 25467.14FALSE00
2027-12-1713517.76PUT1 23166.52FALSE17.760
2027-12-1714019.1PUT0 31466.56FALSE00
2027-12-1714521.15PUT1 10966.51FALSE21.150
2027-12-1715022.6PUT27 19866.04FALSE0.50.02
2027-12-1715524PUT0 5666.39FALSE00
2027-12-1716025.85PUT10 7965.41FALSE25.850
2027-12-1716526.95PUT2 5166.39FALSE26.950
2027-12-1717030.3PUT0 65965.14FALSE00
2027-12-1717535.9PUT0 7465.52FALSE00
2027-12-1718033.57PUT0 39664.13FALSE00
2027-12-1718535.6PUT1 2264.72FALSE35.60
2027-12-1719037.55PUT20 85064.44FALSE37.550
2027-12-1719538.58PUT0 4065.24FALSE00
2027-12-1720042.19PUT2 23964.44FALSE1.370.03
2027-12-1721045.69PUT0 22264.02FALSE00
2027-12-1722051.35PUT1 6563.8FALSE51.350
2027-12-1723055.15PUT0 7963.26FALSE00
2027-12-1724059.8PUT0 8563.34FALSE00
2027-12-1725068.3PUT2 4363.63FALSE68.30
2027-12-1726070.51PUT0 4263.83FALSE00
2027-12-1727075.8PUT0 2463.19FALSE00
2027-12-1728085.71PUT0 1463.06FALSE00
2027-12-1729088PUT2 1762.94TRUE880
2027-12-1730093.79PUT0 4962.85TRUE00
2027-12-17310102.05PUT0 062.78TRUE00
2027-12-17320109.08PUT0 1062.17TRUE00
2027-12-17330116.29PUT5 1062.65TRUE116.290
2027-12-17340123.08PUT5 2162.58TRUE3.330.03
2027-12-17350126.6PUT0 1462.47TRUE00
2027-12-17360140.25PUT0 462.17TRUE00
2027-12-17370178.1PUT0 362.11TRUE00
2027-12-17380167.1PUT0 1962.58TRUE00
2027-12-17390198.35PUT0 761.9TRUE00
2027-12-17400165.7PUT0 1062.04TRUE00
2027-12-174100PUT0 062TRUE00
2027-12-17420177.1PUT0 2061.77TRUE00
2027-12-17430187.1PUT0 361.96TRUE00
2027-12-17440219.25PUT0 261.92TRUE00
2027-12-17450202.25PUT0 1061.81TRUE00
2027-12-17460216PUT0 2361.91TRUE00
2027-12-174700PUT0 062.01TRUE00
2027-12-17480227PUT0 161.9TRUE00
2027-12-174900PUT0 061.74TRUE00
2027-12-17500259.8PUT0 1562.05TRUE00
2027-12-175100PUT0 061.98TRUE00
2027-12-17520274.85PUT0 761.88TRUE00
2028-01-2135263CALL0 3996.26TRUE00
2028-01-2140252.32CALL1 57103.9TRUE-7.58-0.03
2028-01-2145248.01CALL1 2399.23TRUE248.010
2028-01-2150222.98CALL0 588.09TRUE00
2028-01-2155205.75CALL0 184.09TRUE00
2028-01-2160147CALL0 482.62TRUE00
2028-01-2165164.44CALL0 181.12TRUE00
2028-01-2170216.15CALL0 16679.6TRUE00
2028-01-2175223.06CALL5 882.11TRUE223.060
2028-01-2180222.6CALL0 3277.3TRUE00
2028-01-2185204.29CALL0 776.42TRUE00
2028-01-2190212.67CALL1 2080.69TRUE212.670
2028-01-2195207.13CALL0 3475.07TRUE00
2028-01-21100201.25CALL0 7074.02TRUE00
2028-01-21105206.73CALL0 5273.45TRUE00
2028-01-21110185.9CALL0 4172.81TRUE00
2028-01-21115197.98CALL0 3872.12TRUE00
2028-01-21120194.5CALL0 10271.8TRUE00
2028-01-21125186CALL0 3371.01TRUE00
2028-01-21130182.75CALL0 12870.57TRUE00
2028-01-21135184.44CALL0 7770.44TRUE00
2028-01-21140171.88CALL0 10270.24TRUE00
2028-01-21145174.27CALL0 6969.63TRUE00
2028-01-21150176.68CALL0 24168.83TRUE00
2028-01-21155173.83CALL0 8768.51TRUE00
2028-01-21160171.5CALL0 8668.47TRUE00
2028-01-21165161CALL0 21868.1TRUE00
2028-01-21170165CALL1 23468.15TRUE-3-0.02
2028-01-21175158.95CALL2 11368.56TRUE158.950
2028-01-21180155.7CALL1 9367.58TRUE155.70
2028-01-21185152.77CALL1 6969.29TRUE-6.3-0.04
2028-01-21190152.75CALL1 29366.99TRUE-5-0.03
2028-01-21195147.25CALL1 11368.39TRUE-5.6-0.04
2028-01-21200144CALL9 78467.44TRUE-5.48-0.04
2028-01-21210139.94CALL2 10467.74TRUE139.940
2028-01-21220136.05CALL15 36766.46TRUE-6.13-0.04
2028-01-21230128.65CALL4 56265.2TRUE-8.15-0.06
2028-01-21240125.28CALL10 34165.67TRUE-8.72-0.07
2028-01-21250121.6CALL16 57865.75TRUE-5.85-0.05
2028-01-21260117.96CALL19 40865.75TRUE-6.53-0.05
2028-01-21270114.84CALL2 16966.02TRUE-6.16-0.05
2028-01-21280110.15CALL2 36265.04TRUE-5.23-0.05
2028-01-21290108.29CALL25 11764.51FALSE-3.71-0.03
2028-01-21300105.25CALL30 55866.04FALSE-4.02-0.04
2028-01-21310101CALL7 49265.17FALSE-6-0.06
2028-01-2132099.4CALL13 8964.77FALSE-2.61-0.03
2028-01-2133094.45CALL571 169464.57FALSE-6.95-0.07
2028-01-2134092.5CALL3 12065.04FALSE-4.23-0.04
2028-01-2135093.53CALL3 21164.14FALSE-0.35-0
2028-01-2136092.35CALL0 31363.94FALSE00
2028-01-2137090CALL0 20464.11FALSE00
2028-01-2138086.88CALL0 19864.41FALSE00
2028-01-2139083.89CALL0 1764.19FALSE00
2028-01-2140077.2CALL42 20164.26FALSE-3.9-0.05
2028-01-2141076.42CALL0 13363.63FALSE00
2028-01-2142077.5CALL0 1363.92FALSE00
2028-01-2143070.3CALL0 4363.55FALSE00
2028-01-2144067.8CALL0 4163.77FALSE00
2028-01-2145072.2CALL0 38464.1FALSE00
2028-01-2146066.9CALL2 1464FALSE66.90
2028-01-2147068.28CALL0 3863.57FALSE00
2028-01-2148062.1CALL2 7863.98FALSE62.10
2028-01-2149060.25CALL27 3063.8FALSE60.250
2028-01-2150059CALL23 6863.96FALSE-4.02-0.06
2028-01-2151057.6CALL4 14064FALSE57.60
2028-01-2152055.7CALL4 69063.7FALSE-3.5-0.06
2028-01-2153057.7CALL0 563.26FALSE00
2028-01-2154055CALL0 663.18FALSE00
2028-01-2155051.9CALL8 11263.81FALSE-4.6-0.08
2028-01-21351.2PUT8 64180.9FALSE1.20
2028-01-21401.45PUT1 3178.31FALSE1.450
2028-01-21452PUT0 6276.89FALSE00
2028-01-21502.33PUT1 4176.21FALSE2.330
2028-01-21552.85PUT0 476.16FALSE00
2028-01-21603.3PUT2 2573.82FALSE0.050.02
2028-01-21654.05PUT0 673.43FALSE00
2028-01-21704.7PUT1 7572.79FALSE4.70
2028-01-21755.3PUT3 4171.64FALSE5.30
2028-01-21805.9PUT0 1071.63FALSE00
2028-01-21856.7PUT2 669.8FALSE6.70
2028-01-21907.8PUT0 5169.46FALSE00
2028-01-21958.65PUT0 1869.95FALSE00
2028-01-211009.75PUT17 28968.84FALSE0.240.03
2028-01-2110510.96PUT6 12968.68FALSE10.960
2028-01-2111011.78PUT0 31967.08FALSE00
2028-01-2111513.3PUT0 21468.14FALSE00
2028-01-2112013.94PUT6 31368.72FALSE-0.06-0
2028-01-2112515.4PUT0 16866.8FALSE00
2028-01-2113016.74PUT0 24567.18FALSE00
2028-01-2113520.9PUT0 566.93FALSE00
2028-01-2114020.2PUT0 10366.23FALSE00
2028-01-2114520.71PUT0 1466.9FALSE00
2028-01-2115023.74PUT11 10966.1FALSE0.990.04
2028-01-2115525.56PUT22 11466.01FALSE25.560
2028-01-2116026.51PUT0 84765.36FALSE00
2028-01-2116528.82PUT10 15965.18FALSE28.820
2028-01-2117030.8PUT10 29465.1FALSE0.960.03
2028-01-2117531.67PUT0 19565.4FALSE00
2028-01-2118034.5PUT0 13465.16FALSE00
2028-01-2118535.85PUT0 28364.53FALSE00
2028-01-2119038.64PUT0 16964.82FALSE00
2028-01-2119540PUT0 40964.67FALSE00
2028-01-2120043.55PUT4 119764.36FALSE1.470.03
2028-01-2121046.78PUT0 24164.53FALSE00
2028-01-2122051.94PUT1 17063.69FALSE51.940
2028-01-2123057.5PUT2 23363.25FALSE57.50
2028-01-2124061.05PUT0 11563.86FALSE00
2028-01-2125068.2PUT28 33462.97FALSE1.90.03
2028-01-2126073.23PUT0 10963.71FALSE00
2028-01-2127077.5PUT0 6563.05FALSE00
2028-01-2128084.55PUT0 15263.13FALSE00
2028-01-2129091.65PUT3 1462.54TRUE2.50.03
2028-01-2130097.4PUT5 1363.18TRUE2.10.02
2028-01-21310104.3PUT0 1163.09TRUE00
2028-01-21320108.71PUT0 2163.04TRUE00
2028-01-21330117.6PUT8 10762.29TRUE117.60
2028-01-21340135.4PUT0 10161.96TRUE00
2028-01-21350131.15PUT0 362.58TRUE00
2028-01-21360142.6PUT0 761.95TRUE00
2028-01-213700PUT0 062.02TRUE00
2028-01-21380151.6PUT0 862.18TRUE00
2028-01-21390173PUT0 1062.35TRUE00
2028-01-21400164.85PUT0 2161.87TRUE00
2028-01-21410172.4PUT0 3162.09TRUE00
2028-01-21420179.5PUT0 1061.95TRUE00
2028-01-214300PUT0 061.82TRUE00
2028-01-214400PUT0 062.06TRUE00
2028-01-214500PUT0 061.77TRUE00
2028-01-21460218.3PUT0 561.92TRUE00
2028-01-214700PUT0 061.75TRUE00
2028-01-21480226.6PUT0 1061.77TRUE00
2028-01-214900PUT0 061.8TRUE00
2028-01-21500243PUT0 9361.8TRUE00
2028-01-215100PUT0 061.83TRUE00
2028-01-21520284.2PUT0 1261.96TRUE00
2028-01-215300PUT0 061.62TRUE00
2028-01-215400PUT0 061.74TRUE00
2028-01-21550288.65PUT0 1061.65TRUE00

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm