MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	35	155.62	CALL	15	0	390.18	TRUE	155.62	0
2025-10-10	40	0	CALL	0	0	0	TRUE	0	0
2025-10-10	45	0	CALL	0	0	410.39	TRUE	0	0
2025-10-10	50	0	CALL	0	0	0	TRUE	0	0
2025-10-10	55	0	CALL	0	0	348.91	TRUE	0	0
2025-10-10	60	0	CALL	0	0	0	TRUE	0	0
2025-10-10	65	0	CALL	0	0	315.09	TRUE	0	0
2025-10-10	70	0	CALL	0	0	0	TRUE	0	0
2025-10-10	75	85.6	CALL	0	0	253.93	TRUE	0	0
2025-10-10	80	0	CALL	0	0	0	TRUE	0	0
2025-10-10	85	102.51	CALL	1	0	0	TRUE	102.51	0
2025-10-10	90	0	CALL	0	0	0	TRUE	0	0
2025-10-10	95	62.16	CALL	0	6	209.7	TRUE	0	0
2025-10-10	100	55.95	CALL	0	13	264.3	TRUE	0	0
2025-10-10	104	54.69	CALL	0	7	234.25	TRUE	0	0
2025-10-10	105	78.57	CALL	0	11	178.84	TRUE	0	0
2025-10-10	106	55.39	CALL	0	3	0	TRUE	0	0
2025-10-10	107	56.3	CALL	0	4	186.68	TRUE	0	0
2025-10-10	108	55.7	CALL	0	2	207.42	TRUE	0	0
2025-10-10	109	49.84	CALL	0	7	0	TRUE	0	0
2025-10-10	110	73.78	CALL	0	7	0	TRUE	0	0
2025-10-10	111	58.5	CALL	0	2	235.09	TRUE	0	0
2025-10-10	112	44.9	CALL	0	10	0	TRUE	0	0
2025-10-10	113	43.5	CALL	0	3	169.33	TRUE	0	0
2025-10-10	114	74.98	CALL	1	2	245.05	TRUE	74.98	0
2025-10-10	115	42.12	CALL	0	60	214.96	TRUE	0	0
2025-10-10	116	73.78	CALL	1	10	0	TRUE	73.78	0
2025-10-10	117	38.14	CALL	0	8	197.89	TRUE	0	0
2025-10-10	118	54.28	CALL	0	15	218.08	TRUE	0	0
2025-10-10	119	64.79	CALL	0	8	0	TRUE	0	0
2025-10-10	120	62.5	CALL	0	34	137.77	TRUE	0	0
2025-10-10	121	69.92	CALL	1	20	195.42	TRUE	69.92	0
2025-10-10	122	65.28	CALL	1	18	149.43	TRUE	65.28	0
2025-10-10	123	45.82	CALL	0	11	0	TRUE	0	0
2025-10-10	124	64.99	CALL	1	34	139.79	TRUE	6.72	0.12
2025-10-10	125	58.6	CALL	0	71	184.32	TRUE	0	0
2025-10-10	126	42.83	CALL	0	40	142.68	TRUE	0	0
2025-10-10	127	56.05	CALL	0	41	176.73	TRUE	0	0
2025-10-10	128	58.3	CALL	1	85	137.5	TRUE	58.3	0
2025-10-10	129	54.75	CALL	0	53	166.35	TRUE	0	0
2025-10-10	130	53.67	CALL	0	129	0	TRUE	0	0
2025-10-10	131	58.2	CALL	20	35	155.9	TRUE	58.2	0
2025-10-10	132	45.56	CALL	0	80	0	TRUE	0	0
2025-10-10	133	48.5	CALL	0	44	127.88	TRUE	0	0
2025-10-10	134	49.7	CALL	0	66	148.92	TRUE	0	0
2025-10-10	135	55.04	CALL	10	115	130.25	TRUE	6.64	0.14
2025-10-10	136	52.18	CALL	1	11	130.17	TRUE	6.24	0.14
2025-10-10	137	21.19	CALL	0	15	117.92	TRUE	0	0
2025-10-10	138	26.56	CALL	0	4	94.89	TRUE	0	0
2025-10-10	139	41.37	CALL	0	32	117.87	TRUE	0	0
2025-10-10	140	47.91	CALL	37	457	143.21	TRUE	4.61	0.11
2025-10-10	141	27.7	CALL	0	14	134.63	TRUE	0	0
2025-10-10	142	45.63	CALL	13	39	110.45	TRUE	45.63	0
2025-10-10	143	46.89	CALL	1	19	0	TRUE	6.22	0.15
2025-10-10	144	45.9	CALL	3	29	81.85	TRUE	6.39	0.16
2025-10-10	145	43.05	CALL	6	167	96.17	TRUE	4.45	0.12
2025-10-10	146	36.6	CALL	0	18	102.68	TRUE	0	0
2025-10-10	147	33.9	CALL	0	33	88.77	TRUE	0	0
2025-10-10	148	42.7	CALL	2	109	101.23	TRUE	42.7	0
2025-10-10	149	27.5	CALL	0	95	84.33	TRUE	0	0
2025-10-10	150	38.15	CALL	9	374	93.05	TRUE	4.49	0.13
2025-10-10	152.5	35.57	CALL	21	801	81.07	TRUE	4.09	0.13
2025-10-10	155	34.75	CALL	9	626	86.93	TRUE	5.89	0.2
2025-10-10	157.5	30.52	CALL	25	625	65.44	TRUE	3.87	0.15
2025-10-10	160	28.15	CALL	137	1025	80.06	TRUE	5.7	0.25
2025-10-10	162.5	23.75	CALL	15	406	66.51	TRUE	1.42	0.06
2025-10-10	165	23.24	CALL	170	1444	73.04	TRUE	3.64	0.19
2025-10-10	167.5	21.36	CALL	244	1274	69.75	TRUE	3.66	0.21
2025-10-10	170	18.85	CALL	1699	3647	66.91	TRUE	3.85	0.26
2025-10-10	172.5	16.36	CALL	546	1188	64.64	TRUE	3.21	0.24
2025-10-10	175	14.36	CALL	955	1794	61.49	TRUE	3.11	0.28
2025-10-10	177.5	12.1	CALL	334	964	61.36	TRUE	2.78	0.3
2025-10-10	180	10.44	CALL	4049	3328	59.51	TRUE	2.73	0.35
2025-10-10	182.5	8.55	CALL	1660	1457	59.3	TRUE	2.2	0.35
2025-10-10	185	7.12	CALL	2378	1793	57.95	TRUE	1.87	0.36
2025-10-10	187.5	5.85	CALL	3907	1323	58.62	TRUE	1.74	0.42
2025-10-10	190	4.64	CALL	11679	2866	58.05	FALSE	1.29	0.39
2025-10-10	192.5	3.7	CALL	2037	562	58.51	FALSE	1.23	0.5
2025-10-10	195	2.93	CALL	4336	4651	59.11	FALSE	0.88	0.43
2025-10-10	197.5	2.27	CALL	1119	522	59.35	FALSE	0.67	0.42
2025-10-10	200	1.75	CALL	6183	1628	59.77	FALSE	0.56	0.47
2025-10-10	202.5	1.32	CALL	675	190	61.06	FALSE	0.3	0.29
2025-10-10	205	1.09	CALL	1755	918	62.08	FALSE	0.26	0.31
2025-10-10	210	0.67	CALL	2959	2216	64.17	FALSE	0.16	0.31
2025-10-10	215	0.39	CALL	1007	490	66.5	FALSE	0.03	0.08
2025-10-10	220	0.26	CALL	697	2395	68.53	FALSE	0.09	0.53
2025-10-10	225	0.17	CALL	211	264	71.06	FALSE	0.04	0.31
2025-10-10	230	0.12	CALL	1040	494	74.18	FALSE	0.05	0.71
2025-10-10	235	0.07	CALL	276	36	75.12	FALSE	0.07	0
2025-10-10	240	0.05	CALL	279	339	77.9	FALSE	0.02	0.67
2025-10-10	245	0.09	CALL	166	177	89.82	FALSE	0.04	0.8
2025-10-10	250	0.02	CALL	62	42	80.81	FALSE	0	0
2025-10-10	35	0.02	PUT	0	2	532.92	FALSE	0	0
2025-10-10	40	0	PUT	0	0	491.09	FALSE	0	0
2025-10-10	45	0	PUT	0	0	454.47	FALSE	0	0
2025-10-10	50	0	PUT	0	0	330.77	FALSE	0	0
2025-10-10	55	0	PUT	0	0	392.62	FALSE	0	0
2025-10-10	60	0.03	PUT	0	0	365.97	FALSE	0	0
2025-10-10	65	0	PUT	0	0	341.52	FALSE	0	0
2025-10-10	70	0	PUT	0	0	344.66	FALSE	0	0
2025-10-10	75	0	PUT	0	0	297.94	FALSE	0	0
2025-10-10	80	0.03	PUT	0	57	301.06	FALSE	0	0
2025-10-10	85	0.25	PUT	0	40	259.88	FALSE	0	0
2025-10-10	90	0.06	PUT	0	1	242.5	FALSE	0	0
2025-10-10	95	0.12	PUT	0	10	226.03	FALSE	0	0
2025-10-10	100	0.01	PUT	5190	135	162.67	FALSE	0.01	0
2025-10-10	104	0.05	PUT	0	73	226.6	FALSE	0	0
2025-10-10	105	0.01	PUT	0	514	191.06	FALSE	0	0
2025-10-10	106	0.01	PUT	0	203	220.08	FALSE	0	0
2025-10-10	107	0.04	PUT	0	350	208.64	FALSE	0	0
2025-10-10	108	0.01	PUT	0	49	213.66	FALSE	0	0
2025-10-10	109	0.02	PUT	88	162	150.91	FALSE	0	0
2025-10-10	110	0.01	PUT	2	545	139.47	FALSE	-0.05	-0.83
2025-10-10	111	0.01	PUT	0	7	205.27	FALSE	0	0
2025-10-10	112	0.02	PUT	5	49	143.9	FALSE	0.02	0
2025-10-10	113	0.05	PUT	202	13	155.69	FALSE	0.05	0
2025-10-10	114	0.02	PUT	0	48	177.7	FALSE	0	0
2025-10-10	115	0.06	PUT	4	76	153.91	FALSE	0	0
2025-10-10	116	0.19	PUT	0	18	172.15	FALSE	0	0
2025-10-10	117	0.15	PUT	1	105	167.19	FALSE	0.15	0
2025-10-10	118	0.11	PUT	0	53	184.09	FALSE	0	0
2025-10-10	119	0.09	PUT	0	71	181.16	FALSE	0	0
2025-10-10	120	0.03	PUT	11	954	131.28	FALSE	0.03	0
2025-10-10	121	0.03	PUT	0	9	175.35	FALSE	0	0
2025-10-10	122	0.08	PUT	0	10	173.35	FALSE	0	0
2025-10-10	123	0.03	PUT	4	30	124.63	FALSE	0.03	0
2025-10-10	124	0.05	PUT	0	45	167.65	FALSE	0	0
2025-10-10	125	0.05	PUT	592	299	127.21	FALSE	0.02	0.67
2025-10-10	126	0.07	PUT	0	110	121.84	FALSE	0	0
2025-10-10	127	0.05	PUT	133	63	122.7	FALSE	-0.02	-0.29
2025-10-10	128	0.12	PUT	0	27	157.26	FALSE	0	0
2025-10-10	129	0.1	PUT	0	124	154.5	FALSE	0	0
2025-10-10	130	0.07	PUT	30	674	120.82	FALSE	0.02	0.4
2025-10-10	131	0.03	PUT	7	59	107.56	FALSE	-0.02	-0.4
2025-10-10	132	0.05	PUT	5	92	111.69	FALSE	-0.03	-0.38
2025-10-10	133	0.16	PUT	0	69	144.35	FALSE	0	0
2025-10-10	134	0.05	PUT	10	43	107.39	FALSE	0.05	0
2025-10-10	135	0.06	PUT	285	732	107.58	FALSE	-0.05	-0.45
2025-10-10	136	0.45	PUT	0	29	137.67	FALSE	0	0
2025-10-10	137	0.13	PUT	7	268	114.36	FALSE	0.02	0.18
2025-10-10	138	0.14	PUT	0	45	133	FALSE	0	0
2025-10-10	139	0.2	PUT	0	61	130.36	FALSE	0	0
2025-10-10	140	0.11	PUT	96	667	104.93	FALSE	-0.02	-0.15
2025-10-10	141	0.05	PUT	24	278	92.72	FALSE	-0.06	-0.55
2025-10-10	142	0.09	PUT	78	79	97.74	FALSE	-0.06	-0.4
2025-10-10	143	0.1	PUT	2	272	96.96	FALSE	-0.09	-0.47
2025-10-10	144	0.21	PUT	125	541	105.91	FALSE	-0.01	-0.05
2025-10-10	145	0.12	PUT	28	1123	95.03	FALSE	-0.02	-0.14
2025-10-10	146	0.15	PUT	15	3180	95.95	FALSE	-0.23	-0.61
2025-10-10	147	0.14	PUT	10	225	92.73	FALSE	-0.06	-0.3
2025-10-10	148	0.16	PUT	76	303	92.38	FALSE	-0.04	-0.2
2025-10-10	149	0.21	PUT	3	223	94.16	FALSE	-0.06	-0.22
2025-10-10	150	0.18	PUT	275	1395	89.55	FALSE	-0.06	-0.25
2025-10-10	152.5	0.12	PUT	110	1028	78.73	FALSE	-0.18	-0.6
2025-10-10	155	0.23	PUT	257	3884	81.66	FALSE	-0.12	-0.34
2025-10-10	157.5	0.28	PUT	93	9275	78.72	FALSE	-0.19	-0.4
2025-10-10	160	0.32	PUT	533	6763	74.79	FALSE	-0.21	-0.4
2025-10-10	162.5	0.41	PUT	182	686	72.51	FALSE	-0.28	-0.41
2025-10-10	165	0.5	PUT	1069	2079	69.44	FALSE	-0.35	-0.41
2025-10-10	167.5	0.64	PUT	1024	1555	67.11	FALSE	-0.47	-0.42
2025-10-10	170	0.8	PUT	1725	1339	64.36	FALSE	-0.6	-0.43
2025-10-10	172.5	1.06	PUT	2793	570	62.7	FALSE	-0.79	-0.43
2025-10-10	175	1.37	PUT	2066	1116	60.64	FALSE	-1.05	-0.43
2025-10-10	177.5	1.85	PUT	5640	835	59.8	FALSE	-1.45	-0.44
2025-10-10	180	2.42	PUT	10332	837	58.51	FALSE	-1.58	-0.4
2025-10-10	182.5	3.15	PUT	1990	564	57.48	FALSE	-2.15	-0.41
2025-10-10	185	4.15	PUT	3555	327	57.64	FALSE	-2.32	-0.36
2025-10-10	187.5	5.32	PUT	2475	18	57.69	FALSE	-1.98	-0.27
2025-10-10	190	6.6	PUT	2407	44	57.01	TRUE	-3.25	-0.33
2025-10-10	192.5	8.2	PUT	300	22	57.86	TRUE	-3.28	-0.29
2025-10-10	195	10.05	PUT	183	34	57.78	TRUE	-2.7	-0.21
2025-10-10	197.5	13	PUT	76	12	58	TRUE	-2.6	-0.17
2025-10-10	200	14.23	PUT	120	14	58.52	TRUE	-4.12	-0.22
2025-10-10	202.5	15.25	PUT	5	0	58.95	TRUE	15.25	0
2025-10-10	205	18	PUT	3	24	59.11	TRUE	18	0
2025-10-10	210	45.15	PUT	0	1	63.71	TRUE	0	0
2025-10-10	215	25.2	PUT	3	1	66.51	TRUE	25.2	0
2025-10-10	220	61.75	PUT	0	0	69.9	TRUE	0	0
2025-10-10	225	62.65	PUT	0	0	59.67	TRUE	0	0
2025-10-10	230	0	PUT	0	0	0	TRUE	0	0
2025-10-10	235	45.02	PUT	1	0	0	TRUE	45.02	0
2025-10-10	240	0	PUT	0	0	90.29	TRUE	0	0
2025-10-10	245	0	PUT	0	0	96.69	TRUE	0	0
2025-10-10	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	35	73.3	CALL	0	0	0	TRUE	0	0
2025-10-17	40	143.5	CALL	0	54	240.03	TRUE	0	0
2025-10-17	45	71	CALL	0	455	0	TRUE	0	0
2025-10-17	50	134.03	CALL	0	243	253.69	TRUE	0	0
2025-10-17	55	111.88	CALL	0	580	263.1	TRUE	0	0
2025-10-17	60	106.78	CALL	0	416	210.13	TRUE	0	0
2025-10-17	65	93.06	CALL	0	427	206.71	TRUE	0	0
2025-10-17	70	113.6	CALL	0	550	0	TRUE	0	0
2025-10-17	75	113.29	CALL	1	1699	235.72	TRUE	6.37	0.06
2025-10-17	80	99.12	CALL	0	749	204.69	TRUE	0	0
2025-10-17	85	103.03	CALL	1	808	171.29	TRUE	103.03	0
2025-10-17	90	97.7	CALL	6	1388	193.62	TRUE	2.03	0.02
2025-10-17	95	90.07	CALL	0	1404	174.11	TRUE	0	0
2025-10-17	100	88.35	CALL	5	2810	169.26	TRUE	4.67	0.06
2025-10-17	105	84.06	CALL	9	1096	160.27	TRUE	4.61	0.06
2025-10-17	110	77.47	CALL	12	2780	147.02	TRUE	4.67	0.06
2025-10-17	115	72.58	CALL	10	2201	132.85	TRUE	3.7	0.05
2025-10-17	120	67.08	CALL	78	4392	111.7	TRUE	3.53	0.06
2025-10-17	125	62.93	CALL	45	4028	130.39	TRUE	4.13	0.07
2025-10-17	130	55.45	CALL	94	4173	98.04	TRUE	1.35	0.03
2025-10-17	135	53.3	CALL	26	5740	91.63	TRUE	5.1	0.11
2025-10-17	140	47.85	CALL	183	3490	84.92	TRUE	3.85	0.09
2025-10-17	145	42.87	CALL	46	4921	79.85	TRUE	3.65	0.09
2025-10-17	149	20.09	CALL	0	103	84.9	TRUE	0	0
2025-10-17	150	38.05	CALL	125	12424	73.99	TRUE	4.16	0.12
2025-10-17	152.5	35.55	CALL	153	216	84.56	TRUE	35.55	0
2025-10-17	155	33.55	CALL	141	3826	64.96	TRUE	4.45	0.15
2025-10-17	157.5	30.79	CALL	12	396	52.45	TRUE	4.13	0.15
2025-10-17	160	29	CALL	678	5687	65.44	TRUE	4.07	0.16
2025-10-17	162.5	26.22	CALL	21	1136	63.1	TRUE	3.34	0.15
2025-10-17	165	24.1	CALL	188	7703	61.83	TRUE	4	0.2
2025-10-17	167.5	22.26	CALL	84	984	61.33	TRUE	3.71	0.2
2025-10-17	170	19.9	CALL	749	6170	57.56	TRUE	3.2	0.19
2025-10-17	172.5	17.98	CALL	113	4299	58.1	TRUE	3.67	0.26
2025-10-17	175	16.05	CALL	393	9599	57.53	TRUE	3.15	0.24
2025-10-17	177.5	14.15	CALL	99	2038	56.39	TRUE	2.9	0.26
2025-10-17	180	12.53	CALL	2530	4398	56.7	TRUE	2.48	0.25
2025-10-17	182.5	10.9	CALL	851	3410	55.99	TRUE	2.2	0.25
2025-10-17	185	9.5	CALL	11374	15230	56.09	TRUE	2.25	0.31
2025-10-17	187.5	8.15	CALL	2789	6855	55.65	TRUE	1.74	0.27
2025-10-17	190	7.05	CALL	11670	7190	56.1	FALSE	1.55	0.28
2025-10-17	192.5	6.05	CALL	5996	2990	56.39	FALSE	1.43	0.31
2025-10-17	195	5.16	CALL	10625	2997	56.63	FALSE	1.21	0.31
2025-10-17	197.5	4.27	CALL	508	807	56.86	FALSE	0.94	0.28
2025-10-17	200	3.7	CALL	10402	11226	57.16	FALSE	0.75	0.25
2025-10-17	202.5	3.15	CALL	3089	19	57.75	FALSE	0.74	0.31
2025-10-17	205	2.58	CALL	4531	1170	58.33	FALSE	0.57	0.28
2025-10-17	210	1.89	CALL	3751	1387	59.16	FALSE	0.38	0.25
2025-10-17	215	1.42	CALL	3006	157	61.25	FALSE	0.28	0.25
2025-10-17	220	1.08	CALL	837	3475	63.36	FALSE	0.27	0.33
2025-10-17	225	0.83	CALL	398	176	65.44	FALSE	0.22	0.36
2025-10-17	230	0.64	CALL	303	2679	67.39	FALSE	0.17	0.36
2025-10-17	235	0.5	CALL	234	92	69.34	FALSE	0.1	0.25
2025-10-17	240	0.64	CALL	6774	12805	71.6	FALSE	0.39	1.56
2025-10-17	245	0.45	CALL	62	27	77.85	FALSE	0.19	0.73
2025-10-17	250	0.29	CALL	392	1253	76.65	FALSE	0.15	1.07
2025-10-17	35	0.04	PUT	0	83	301.46	FALSE	0	0
2025-10-17	40	0.02	PUT	0	272	326.76	FALSE	0	0
2025-10-17	45	0.11	PUT	0	1275	302.4	FALSE	0	0
2025-10-17	50	0.05	PUT	0	1131	238.51	FALSE	0	0
2025-10-17	55	0.01	PUT	0	2209	365.51	FALSE	0	0
2025-10-17	60	0.01	PUT	2	8439	194.71	FALSE	0.01	0
2025-10-17	65	0.01	PUT	0	3290	181.53	FALSE	0	0
2025-10-17	70	0.02	PUT	10	3797	179.79	FALSE	0.02	0
2025-10-17	75	0.02	PUT	10	2258	167.79	FALSE	0.01	1
2025-10-17	80	0.03	PUT	11	5944	162.68	FALSE	0.01	0.5
2025-10-17	85	0.03	PUT	5	5212	151.76	FALSE	0.03	0
2025-10-17	90	0.05	PUT	21	20034	149.07	FALSE	0.02	0.67
2025-10-17	95	0.03	PUT	2003	22369	131.71	FALSE	0	0
2025-10-17	100	0.03	PUT	52	6207	122.44	FALSE	-0.01	-0.25
2025-10-17	105	0.12	PUT	1	5600	132.95	FALSE	0.08	2
2025-10-17	110	0.05	PUT	434	8799	111.03	FALSE	-0.02	-0.29
2025-10-17	115	0.08	PUT	147	5649	108.32	FALSE	-0.01	-0.11
2025-10-17	120	0.13	PUT	602	5074	100.53	FALSE	0.04	0.44
2025-10-17	125	0.12	PUT	116	5306	96.47	FALSE	-0.02	-0.14
2025-10-17	130	0.14	PUT	172	6166	90.07	FALSE	-0.02	-0.13
2025-10-17	135	0.2	PUT	77	12458	86.33	FALSE	-0.02	-0.09
2025-10-17	140	0.23	PUT	233	4364	79.79	FALSE	-0.05	-0.18
2025-10-17	145	0.29	PUT	151	6243	75.1	FALSE	-0.06	-0.17
2025-10-17	149	0.48	PUT	10	1138	74.59	FALSE	-0.01	-0.02
2025-10-17	150	0.4	PUT	738	6406	70.24	FALSE	-0.13	-0.25
2025-10-17	152.5	0.48	PUT	22	434	68.44	FALSE	-0.18	-0.27
2025-10-17	155	0.56	PUT	1764	4625	66.23	FALSE	-0.18	-0.24
2025-10-17	157.5	0.72	PUT	408	597	64.05	FALSE	-0.19	-0.21
2025-10-17	160	0.8	PUT	3728	6300	62.52	FALSE	-0.32	-0.29
2025-10-17	162.5	1.09	PUT	99	414	60.99	FALSE	-0.36	-0.25
2025-10-17	165	1.24	PUT	958	4204	60.26	FALSE	-0.5	-0.29
2025-10-17	167.5	1.57	PUT	164	395	58.73	FALSE	-0.67	-0.3
2025-10-17	170	1.88	PUT	726	2097	57.99	FALSE	-0.87	-0.32
2025-10-17	172.5	2.43	PUT	284	1873	57.09	FALSE	-0.97	-0.29
2025-10-17	175	2.89	PUT	1171	1556	56.63	FALSE	-1.26	-0.3
2025-10-17	177.5	3.57	PUT	941	457	56.26	FALSE	-1.56	-0.3
2025-10-17	180	4.34	PUT	1857	3324	55.72	FALSE	-1.66	-0.28
2025-10-17	182.5	5.29	PUT	569	252	55.67	FALSE	-1.81	-0.25
2025-10-17	185	6.4	PUT	1051	362	55.87	FALSE	-2.15	-0.25
2025-10-17	187.5	7.5	PUT	1515	86	55.09	FALSE	-2.75	-0.27
2025-10-17	190	8.85	PUT	2618	194	55.18	TRUE	-3	-0.25
2025-10-17	192.5	10.59	PUT	338	105	55.46	TRUE	-2.91	-0.22
2025-10-17	195	11.94	PUT	36	15	55.53	TRUE	-2.93	-0.2
2025-10-17	197.5	12.69	PUT	20	2	56.24	TRUE	12.69	0
2025-10-17	200	15.88	PUT	120	183	56.29	TRUE	-3.72	-0.19
2025-10-17	202.5	22.75	PUT	0	0	57.46	TRUE	0	0
2025-10-17	205	19.85	PUT	21	0	58	TRUE	19.85	0
2025-10-17	210	24.1	PUT	5	18	53.84	TRUE	-3.4	-0.12
2025-10-17	215	26.05	PUT	1	3	60.67	TRUE	26.05	0
2025-10-17	220	33	PUT	2	0	62.8	TRUE	33	0
2025-10-17	225	0	PUT	0	0	64.08	TRUE	0	0
2025-10-17	230	45.15	PUT	0	1	66.49	TRUE	0	0
2025-10-17	235	46.05	PUT	3	0	67.58	TRUE	46.05	0
2025-10-17	240	59.95	PUT	0	1	69.85	TRUE	0	0
2025-10-17	245	0	PUT	0	0	67.84	TRUE	0	0
2025-10-17	250	68.85	PUT	0	0	72.19	TRUE	0	0
2025-10-24	35	0	CALL	0	0	283.24	TRUE	0	0
2025-10-24	40	0	CALL	0	0	202.01	TRUE	0	0
2025-10-24	45	0	CALL	0	0	234.23	TRUE	0	0
2025-10-24	50	0	CALL	0	0	178.58	TRUE	0	0
2025-10-24	55	0	CALL	0	0	210.02	TRUE	0	0
2025-10-24	60	0	CALL	0	0	158.16	TRUE	0	0
2025-10-24	65	0	CALL	0	0	158.48	TRUE	0	0
2025-10-24	70	0	CALL	0	0	0	TRUE	0	0
2025-10-24	75	0	CALL	0	0	205.82	TRUE	0	0
2025-10-24	80	92.33	CALL	0	1	0	TRUE	0	0
2025-10-24	85	98.12	CALL	0	0	174.93	TRUE	0	0
2025-10-24	90	77.57	CALL	0	6	146.22	TRUE	0	0
2025-10-24	95	88.76	CALL	0	4	142.86	TRUE	0	0
2025-10-24	100	56.68	CALL	0	6	135.5	TRUE	0	0
2025-10-24	104	65.5	CALL	0	1	150.9	TRUE	0	0
2025-10-24	105	74.63	CALL	0	8	142.87	TRUE	0	0
2025-10-24	106	55.5	CALL	0	2	104.32	TRUE	0	0
2025-10-24	107	56.93	CALL	0	1	136.92	TRUE	0	0
2025-10-24	108	53.72	CALL	0	2	0	TRUE	0	0
2025-10-24	109	24.6	CALL	0	0	98.89	TRUE	0	0
2025-10-24	110	53	CALL	0	6	122.05	TRUE	0	0
2025-10-24	111	55.3	CALL	0	3	122.26	TRUE	0	0
2025-10-24	112	45.4	CALL	0	10	104.84	TRUE	0	0
2025-10-24	113	51.82	CALL	0	4	127.42	TRUE	0	0
2025-10-24	114	43.27	CALL	0	1	103	TRUE	0	0
2025-10-24	115	50	CALL	0	9	101.26	TRUE	0	0
2025-10-24	116	46.15	CALL	0	3	103.87	TRUE	0	0
2025-10-24	117	44.67	CALL	0	30	102.13	TRUE	0	0
2025-10-24	118	45.85	CALL	0	3	120.72	TRUE	0	0
2025-10-24	119	48.54	CALL	0	7	87.08	TRUE	0	0
2025-10-24	120	58.26	CALL	0	40	114.02	TRUE	0	0
2025-10-24	121	70.28	CALL	1	18	105.73	TRUE	70.28	0
2025-10-24	122	37.91	CALL	0	27	93.63	TRUE	0	0
2025-10-24	123	42.96	CALL	0	13	93.19	TRUE	0	0
2025-10-24	124	56.02	CALL	0	22	94.84	TRUE	0	0
2025-10-24	125	59.35	CALL	0	79	104.17	TRUE	0	0
2025-10-24	126	54.29	CALL	0	6	94.39	TRUE	0	0
2025-10-24	127	53.31	CALL	0	17	89.86	TRUE	0	0
2025-10-24	128	55.79	CALL	0	9	78.45	TRUE	0	0
2025-10-24	129	37.2	CALL	0	7	97.82	TRUE	0	0
2025-10-24	130	53.28	CALL	0	92	71.94	TRUE	0	0
2025-10-24	131	35.59	CALL	0	20	84.33	TRUE	0	0
2025-10-24	132	53.15	CALL	0	59	80.83	TRUE	0	0
2025-10-24	133	47.75	CALL	0	14	80.22	TRUE	0	0
2025-10-24	134	37.57	CALL	0	148	72.18	TRUE	0	0
2025-10-24	135	48.06	CALL	0	99	78.87	TRUE	0	0
2025-10-24	136	50.21	CALL	1	38	87.12	TRUE	50.21	0
2025-10-24	137	54	CALL	1	18	78.88	TRUE	54	0
2025-10-24	138	52.85	CALL	10	27	76.56	TRUE	6.5	0.14
2025-10-24	139	28.79	CALL	0	4	44.59	TRUE	0	0
2025-10-24	140	50	CALL	2	122	79.91	TRUE	5.57	0.13
2025-10-24	141	51.05	CALL	2	8	72.61	TRUE	51.05	0
2025-10-24	142	42.2	CALL	0	26	83.78	TRUE	0	0
2025-10-24	143	37.45	CALL	0	2	81.15	TRUE	0	0
2025-10-24	144	23.9	CALL	0	10	71.16	TRUE	0	0
2025-10-24	145	46.42	CALL	2	117	72.39	TRUE	5.88	0.15
2025-10-24	146	37.3	CALL	0	9	68.61	TRUE	0	0
2025-10-24	147	44.5	CALL	1	24	68.15	TRUE	44.5	0
2025-10-24	148	37.82	CALL	0	3	74.51	TRUE	0	0
2025-10-24	149	28	CALL	0	13	67.53	TRUE	0	0
2025-10-24	150	37.5	CALL	32	641	74.67	TRUE	2.59	0.07
2025-10-24	152.5	33.3	CALL	0	34	65.04	TRUE	0	0
2025-10-24	155	33.97	CALL	6	407	58.46	TRUE	3.17	0.1
2025-10-24	157.5	31.92	CALL	16	239	61.25	TRUE	3.59	0.13
2025-10-24	160	29.75	CALL	37	480	61.19	TRUE	3.74	0.14
2025-10-24	162.5	29.55	CALL	8	365	60.96	TRUE	5.65	0.24
2025-10-24	165	25.4	CALL	35	543	59.2	TRUE	3.78	0.17
2025-10-24	167.5	23.4	CALL	59	508	59.07	TRUE	3.8	0.19
2025-10-24	170	21.41	CALL	123	643	58.41	TRUE	3.28	0.18
2025-10-24	172.5	19.15	CALL	14	156	57.82	TRUE	1.9	0.11
2025-10-24	175	17.67	CALL	162	475	57.23	TRUE	3.06	0.21
2025-10-24	177.5	15.88	CALL	62	116	56.37	TRUE	2.66	0.2
2025-10-24	180	14.38	CALL	247	614	56.77	TRUE	2.61	0.22
2025-10-24	182.5	12.8	CALL	51	111	56.07	TRUE	2.35	0.22
2025-10-24	185	11.5	CALL	196	276	56.44	TRUE	2.3	0.25
2025-10-24	187.5	10.15	CALL	132	83	55.93	TRUE	1.95	0.24
2025-10-24	190	9.06	CALL	285	685	56.34	FALSE	1.83	0.25
2025-10-24	192.5	7.82	CALL	112	824	56.21	FALSE	1.35	0.21
2025-10-24	195	7.02	CALL	483	272	56.28	FALSE	1.37	0.24
2025-10-24	197.5	6.15	CALL	79	102	56.31	FALSE	1.35	0.28
2025-10-24	200	4.65	CALL	275	1005	56.71	FALSE	0.5	0.12
2025-10-24	205	3.99	CALL	87	919	57.32	FALSE	0.61	0.18
2025-10-24	210	3.25	CALL	125	119	58.39	FALSE	0.6	0.23
2025-10-24	215	2.44	CALL	80	261	59.31	FALSE	0.55	0.29
2025-10-24	220	2.06	CALL	46	1438	60.55	FALSE	0.49	0.31
2025-10-24	225	1.5	CALL	183	69	62.16	FALSE	0.22	0.17
2025-10-24	230	1.31	CALL	16	81	63.51	FALSE	0.21	0.19
2025-10-24	235	1.09	CALL	39	49	65.06	FALSE	0.22	0.25
2025-10-24	240	0.85	CALL	51	61	66.69	FALSE	0.15	0.21
2025-10-24	245	0.74	CALL	127	36	68.92	FALSE	0.35	0.9
2025-10-24	250	0.8	CALL	15	29	70.15	FALSE	0.27	0.51
2025-10-24	35	0	PUT	0	0	289.17	FALSE	0	0
2025-10-24	40	0	PUT	0	0	266.48	FALSE	0	0
2025-10-24	45	0	PUT	0	0	246.63	FALSE	0	0
2025-10-24	50	0.13	PUT	0	1	228.97	FALSE	0	0
2025-10-24	55	0	PUT	0	0	213.08	FALSE	0	0
2025-10-24	60	0	PUT	0	0	198.62	FALSE	0	0
2025-10-24	65	0	PUT	0	0	185.36	FALSE	0	0
2025-10-24	70	0	PUT	0	0	173.11	FALSE	0	0
2025-10-24	75	0	PUT	0	0	161.71	FALSE	0	0
2025-10-24	80	0.15	PUT	0	1	152.67	FALSE	0	0
2025-10-24	85	0.15	PUT	0	1	144	FALSE	0	0
2025-10-24	90	0.21	PUT	0	9	136.87	FALSE	0	0
2025-10-24	95	0.09	PUT	5	45	119.76	FALSE	0.09	0
2025-10-24	100	0.08	PUT	2	55	109.9	FALSE	0.02	0.33
2025-10-24	104	0.1	PUT	0	48	130.01	FALSE	0	0
2025-10-24	105	0.09	PUT	0	11	120.04	FALSE	0	0
2025-10-24	106	0.53	PUT	0	31	126.8	FALSE	0	0
2025-10-24	107	0.2	PUT	0	6	122.94	FALSE	0	0
2025-10-24	108	0	PUT	0	0	123.63	FALSE	0	0
2025-10-24	109	0.3	PUT	0	21	109.76	FALSE	0	0
2025-10-24	110	0.11	PUT	6	33	98.4	FALSE	0.11	0
2025-10-24	111	0.15	PUT	0	47	106.83	FALSE	0	0
2025-10-24	112	0.2	PUT	0	58	117.38	FALSE	0	0
2025-10-24	113	0.2	PUT	0	12	104.26	FALSE	0	0
2025-10-24	114	0.33	PUT	0	4	114.3	FALSE	0	0
2025-10-24	115	0.21	PUT	0	99	100.74	FALSE	0	0
2025-10-24	116	0.2	PUT	1	38	97.15	FALSE	0.2	0
2025-10-24	117	0.47	PUT	0	14	99.72	FALSE	0	0
2025-10-24	118	0.32	PUT	5	40	101.09	FALSE	0.32	0
2025-10-24	119	0.18	PUT	0	35	107.3	FALSE	0	0
2025-10-24	120	0.23	PUT	0	116	96.37	FALSE	0	0
2025-10-24	121	0.22	PUT	2	23	90.85	FALSE	0.22	0
2025-10-24	122	0.21	PUT	7	102	88.74	FALSE	0.21	0
2025-10-24	123	0.2	PUT	0	17	102.01	FALSE	0	0
2025-10-24	124	0.27	PUT	0	46	100.68	FALSE	0	0
2025-10-24	125	0.12	PUT	5	257	77.9	FALSE	-0.1	-0.45
2025-10-24	126	0.37	PUT	0	16	98.03	FALSE	0	0
2025-10-24	127	0.48	PUT	0	97	96.7	FALSE	0	0
2025-10-24	128	0.3	PUT	0	122	78.51	FALSE	0	0
2025-10-24	129	0.42	PUT	0	32	94.04	FALSE	0	0
2025-10-24	130	0.31	PUT	11	234	82.11	FALSE	0	0
2025-10-24	131	0.37	PUT	6	39	83.1	FALSE	-0.02	-0.05
2025-10-24	132	0.45	PUT	0	111	90.61	FALSE	0	0
2025-10-24	133	0.36	PUT	0	38	82.27	FALSE	0	0
2025-10-24	134	0.99	PUT	1	76	81.92	FALSE	0.99	0
2025-10-24	135	0.42	PUT	248	338	75.43	FALSE	0.08	0.24
2025-10-24	136	0.35	PUT	0	53	81.02	FALSE	0	0
2025-10-24	137	0.36	PUT	1	150	73.87	FALSE	0.36	0
2025-10-24	138	0.4	PUT	3	33	73.8	FALSE	-0.06	-0.13
2025-10-24	139	1.09	PUT	1	81	73.47	FALSE	1.09	0
2025-10-24	140	0.5	PUT	39	847	73.94	FALSE	-0.01	-0.02
2025-10-24	141	0.57	PUT	3	153	74.35	FALSE	0.57	0
2025-10-24	142	0.45	PUT	1	133	69.54	FALSE	-0.11	-0.2
2025-10-24	143	0.68	PUT	0	101	69.63	FALSE	0	0
2025-10-24	144	0.63	PUT	2	119	71.3	FALSE	0.02	0.03
2025-10-24	145	0.6	PUT	30	328	69.07	FALSE	-0.03	-0.05
2025-10-24	146	0.66	PUT	99	141	68.96	FALSE	0	0
2025-10-24	147	0.67	PUT	12	67	67.66	FALSE	-0.03	-0.04
2025-10-24	148	0.69	PUT	2	139	66.58	FALSE	-0.12	-0.15
2025-10-24	149	0.8	PUT	9	75	65.79	FALSE	-0.01	-0.01
2025-10-24	150	0.83	PUT	264	522	65.16	FALSE	-0.08	-0.09
2025-10-24	152.5	1.02	PUT	29	125	63.76	FALSE	-0.11	-0.1
2025-10-24	155	1.15	PUT	28	372	62.79	FALSE	-0.17	-0.13
2025-10-24	157.5	1.43	PUT	28	336	61.25	FALSE	-0.12	-0.08
2025-10-24	160	1.53	PUT	159	459	60.47	FALSE	-0.49	-0.24
2025-10-24	162.5	1.66	PUT	5	240	59.36	FALSE	-0.76	-0.31
2025-10-24	165	2.16	PUT	102	279	58.51	FALSE	-0.69	-0.24
2025-10-24	167.5	2.78	PUT	65	202	57.83	FALSE	-0.72	-0.21
2025-10-24	170	3.15	PUT	247	250	57.75	FALSE	-0.97	-0.24
2025-10-24	172.5	3.92	PUT	64	190	56.76	FALSE	-0.83	-0.17
2025-10-24	175	4.4	PUT	255	234	56.65	FALSE	-1.4	-0.24
2025-10-24	177.5	5.38	PUT	80	97	55.94	FALSE	-1.07	-0.17
2025-10-24	180	6.16	PUT	100	163	55.76	FALSE	-1.27	-0.17
2025-10-24	182.5	7.07	PUT	62	45	55.86	FALSE	-1.43	-0.17
2025-10-24	185	8.47	PUT	115	122	55.26	FALSE	-1.53	-0.15
2025-10-24	187.5	9.55	PUT	231	0	55.49	FALSE	-3.08	-0.24
2025-10-24	190	10.9	PUT	273	3	55.28	TRUE	-2.21	-0.17
2025-10-24	192.5	12.5	PUT	26	2	55.35	TRUE	12.5	0
2025-10-24	195	0	PUT	0	0	55.44	TRUE	0	0
2025-10-24	197.5	15.65	PUT	7	0	55.57	TRUE	15.65	0
2025-10-24	200	18.8	PUT	33	17	55.78	TRUE	-1.6	-0.08
2025-10-24	205	23.88	PUT	0	5	56.29	TRUE	0	0
2025-10-24	210	26.87	PUT	4	1	57.01	TRUE	-1.38	-0.05
2025-10-24	215	33.02	PUT	0	4	54.14	TRUE	0	0
2025-10-24	220	32	PUT	10	1	59.39	TRUE	32	0
2025-10-24	225	0	PUT	0	0	60.53	TRUE	0	0
2025-10-24	230	0	PUT	0	0	63.11	TRUE	0	0
2025-10-24	235	0	PUT	0	0	64.2	TRUE	0	0
2025-10-24	240	0	PUT	0	0	60.49	TRUE	0	0
2025-10-24	245	0	PUT	0	0	67.65	TRUE	0	0
2025-10-24	250	0	PUT	0	0	75.96	TRUE	0	0
2025-10-31	35	0	CALL	0	0	245.76	TRUE	0	0
2025-10-31	40	0	CALL	0	0	213.87	TRUE	0	0
2025-10-31	45	0	CALL	0	0	208.33	TRUE	0	0
2025-10-31	50	0	CALL	0	0	189.62	TRUE	0	0
2025-10-31	55	112.03	CALL	0	1	172.36	TRUE	0	0
2025-10-31	60	0	CALL	0	0	163.2	TRUE	0	0
2025-10-31	65	0	CALL	0	0	140.16	TRUE	0	0
2025-10-31	70	0	CALL	0	0	0	TRUE	0	0
2025-10-31	75	85.8	CALL	0	17	145.02	TRUE	0	0
2025-10-31	80	92.45	CALL	0	1	141.58	TRUE	0	0
2025-10-31	85	78.48	CALL	0	3	133.13	TRUE	0	0
2025-10-31	90	101.17	CALL	1	1	154.67	TRUE	6.95	0.07
2025-10-31	95	61.95	CALL	0	12	115.61	TRUE	0	0
2025-10-31	100	83.9	CALL	0	6	111.6	TRUE	0	0
2025-10-31	105	83.24	CALL	1	4	93.13	TRUE	83.24	0
2025-10-31	110	57.33	CALL	0	9	96.15	TRUE	0	0
2025-10-31	115	52.43	CALL	0	16	90.74	TRUE	0	0
2025-10-31	120	64.5	CALL	0	9	84.25	TRUE	0	0
2025-10-31	125	32.62	CALL	0	17	79.81	TRUE	0	0
2025-10-31	126	55.5	CALL	0	6	84.62	TRUE	0	0
2025-10-31	127	38.8	CALL	0	7	78.63	TRUE	0	0
2025-10-31	128	56.26	CALL	0	9	77.18	TRUE	0	0
2025-10-31	129	28.88	CALL	0	3	94.08	TRUE	0	0
2025-10-31	130	51.45	CALL	0	24	94.61	TRUE	0	0
2025-10-31	131	28.96	CALL	0	11	75.87	TRUE	0	0
2025-10-31	132	45.21	CALL	0	2	61.33	TRUE	0	0
2025-10-31	133	33.4	CALL	0	11	73.02	TRUE	0	0
2025-10-31	134	25.12	CALL	0	3	87.33	TRUE	0	0
2025-10-31	135	47	CALL	0	21	73.32	TRUE	0	0
2025-10-31	136	47.2	CALL	0	8	75.18	TRUE	0	0
2025-10-31	137	30.55	CALL	0	2	69.9	TRUE	0	0
2025-10-31	138	46.73	CALL	0	15	70.71	TRUE	0	0
2025-10-31	139	52.91	CALL	2	1	70.33	TRUE	52.91	0
2025-10-31	140	46.75	CALL	2	76	73.53	TRUE	1.1	0.02
2025-10-31	141	43.39	CALL	0	18	68.46	TRUE	0	0
2025-10-31	142	38.45	CALL	0	9	73.78	TRUE	0	0
2025-10-31	143	43.9	CALL	2	2	66.98	TRUE	1.12	0.03
2025-10-31	144	17.54	CALL	0	7	66.85	TRUE	0	0
2025-10-31	145	43.7	CALL	3	33	56.66	TRUE	43.7	0
2025-10-31	146	32.65	CALL	0	8	65.58	TRUE	0	0
2025-10-31	147	31.73	CALL	0	11	68.45	TRUE	0	0
2025-10-31	148	30.7	CALL	0	23	65.6	TRUE	0	0
2025-10-31	149	40	CALL	1	8	67.71	TRUE	5.18	0.15
2025-10-31	150	39.64	CALL	45	144	65.14	TRUE	3.7	0.1
2025-10-31	152.5	37.05	CALL	45	149	60.32	TRUE	3.55	0.11
2025-10-31	155	36.5	CALL	11	787	60.14	TRUE	5.4	0.17
2025-10-31	157.5	32.9	CALL	10	236	61.9	TRUE	4.09	0.14
2025-10-31	160	30.34	CALL	54	441	60.86	TRUE	2.45	0.09
2025-10-31	162.5	28.2	CALL	45	154	59.9	TRUE	2.95	0.12
2025-10-31	165	26.31	CALL	198	922	57.36	TRUE	3.51	0.15
2025-10-31	167.5	24.29	CALL	25	248	58.71	TRUE	3.16	0.15
2025-10-31	170	22.51	CALL	229	953	58.66	TRUE	3.5	0.18
2025-10-31	172.5	20.8	CALL	12	301	57.23	TRUE	3.4	0.2
2025-10-31	175	18.9	CALL	63	484	57.5	TRUE	2.97	0.19
2025-10-31	177.5	17.65	CALL	16	427	57.82	TRUE	3.15	0.22
2025-10-31	180	15.93	CALL	366	1469	56.65	TRUE	2.66	0.2
2025-10-31	182.5	14.56	CALL	149	1845	56.89	TRUE	2.36	0.19
2025-10-31	185	13.17	CALL	427	886	56.58	TRUE	2.2	0.2
2025-10-31	187.5	11.92	CALL	117	47	56.55	TRUE	2.09	0.21
2025-10-31	190	10.79	CALL	856	1111	56.68	FALSE	2.22	0.26
2025-10-31	192.5	9.55	CALL	172	46	56.59	FALSE	1.48	0.18
2025-10-31	195	8.7	CALL	352	305	56.54	FALSE	1.8	0.26
2025-10-31	197.5	7.5	CALL	61	57	56.6	FALSE	1.14	0.18
2025-10-31	200	7.1	CALL	1863	2030	57.3	FALSE	1.3	0.22
2025-10-31	205	5.65	CALL	109	367	57.39	FALSE	1.15	0.26
2025-10-31	210	4.58	CALL	793	479	58.22	FALSE	0.87	0.23
2025-10-31	215	3.65	CALL	343	1858	58.67	FALSE	0.66	0.22
2025-10-31	220	2.98	CALL	2378	97	59.72	FALSE	0.45	0.18
2025-10-31	225	2.39	CALL	150	78	60.38	FALSE	0.47	0.24
2025-10-31	230	2.06	CALL	38	183	62.33	FALSE	0.31	0.18
2025-10-31	235	1.63	CALL	34	33	62.65	FALSE	0.2	0.14
2025-10-31	240	1.75	CALL	24	138	64.24	FALSE	0.6	0.52
2025-10-31	245	1.5	CALL	3	31	65.51	FALSE	1.5	0
2025-10-31	250	1.18	CALL	99	298	66.87	FALSE	0.34	0.4
2025-10-31	35	0.06	PUT	0	13	284.48	FALSE	0	0
2025-10-31	40	0	PUT	0	0	262.16	FALSE	0	0
2025-10-31	45	0	PUT	0	0	242.67	FALSE	0	0
2025-10-31	50	0	PUT	0	0	225.37	FALSE	0	0
2025-10-31	55	0	PUT	0	0	209.82	FALSE	0	0
2025-10-31	60	0	PUT	0	0	195.7	FALSE	0	0
2025-10-31	65	0	PUT	0	0	182.76	FALSE	0	0
2025-10-31	70	0	PUT	0	0	171.6	FALSE	0	0
2025-10-31	75	0	PUT	0	0	160.46	FALSE	0	0
2025-10-31	80	0	PUT	0	0	150.73	FALSE	0	0
2025-10-31	85	0.63	PUT	0	17	129.35	FALSE	0	0
2025-10-31	90	0.08	PUT	2	2	109.18	FALSE	0.08	0
2025-10-31	95	0.05	PUT	0	1	118.61	FALSE	0	0
2025-10-31	100	0.1	PUT	0	235	113.48	FALSE	0	0
2025-10-31	105	0.22	PUT	0	5	107.63	FALSE	0	0
2025-10-31	110	0.17	PUT	0	98	89.45	FALSE	0	0
2025-10-31	115	0.26	PUT	0	98	96.63	FALSE	0	0
2025-10-31	120	0.26	PUT	22	85	81.65	FALSE	0.07	0.37
2025-10-31	125	0.27	PUT	3	170	75.56	FALSE	-0.06	-0.18
2025-10-31	126	0.41	PUT	8	24	79.61	FALSE	0.04	0.11
2025-10-31	127	0.4	PUT	0	27	87.41	FALSE	0	0
2025-10-31	128	0.34	PUT	1	81	74.48	FALSE	0.34	0
2025-10-31	129	0.34	PUT	7	29	73.18	FALSE	-0.11	-0.24
2025-10-31	130	0.36	PUT	17	265	72.59	FALSE	-0.06	-0.14
2025-10-31	131	0.4	PUT	1	56	72.62	FALSE	0	0
2025-10-31	132	0.44	PUT	22	61	72.54	FALSE	-0.06	-0.12
2025-10-31	133	0.87	PUT	0	37	72.37	FALSE	0	0
2025-10-31	134	0.57	PUT	0	11	71.19	FALSE	0	0
2025-10-31	135	0.56	PUT	19	194	71.81	FALSE	0.06	0.12
2025-10-31	136	0.59	PUT	0	58	70.23	FALSE	0	0
2025-10-31	137	0.63	PUT	0	104	68.9	FALSE	0	0
2025-10-31	138	0.57	PUT	0	98	68.52	FALSE	0	0
2025-10-31	139	0.52	PUT	9	79	65.54	FALSE	0.52	0
2025-10-31	140	0.69	PUT	114	1068	68.03	FALSE	-0.05	-0.07
2025-10-31	141	0.72	PUT	28	79	67.29	FALSE	0.72	0
2025-10-31	142	0.9	PUT	0	157	65.74	FALSE	0	0
2025-10-31	143	0.81	PUT	57	753	66.28	FALSE	-0.06	-0.07
2025-10-31	144	0.74	PUT	1	87	65.45	FALSE	0.74	0
2025-10-31	145	1.04	PUT	58	227	64.86	FALSE	0.05	0.05
2025-10-31	146	0.93	PUT	6	84	64.23	FALSE	-0.15	-0.14
2025-10-31	147	1.02	PUT	12	48	64.25	FALSE	-0.18	-0.15
2025-10-31	148	1.1	PUT	0	173	63.38	FALSE	0	0
2025-10-31	149	1.16	PUT	4	84	63.48	FALSE	-0.16	-0.12
2025-10-31	150	1.21	PUT	80	558	62.75	FALSE	-0.3	-0.2
2025-10-31	152.5	1.4	PUT	29	138	61.59	FALSE	-0.23	-0.14
2025-10-31	155	1.66	PUT	118	1464	60.9	FALSE	-0.32	-0.16
2025-10-31	157.5	1.81	PUT	11	192	59.98	FALSE	-0.47	-0.21
2025-10-31	160	2.39	PUT	84	1327	59.07	FALSE	-0.41	-0.15
2025-10-31	162.5	2.79	PUT	56	192	58.8	FALSE	-0.61	-0.18
2025-10-31	165	3.1	PUT	117	484	57.92	FALSE	-0.7	-0.18
2025-10-31	167.5	3.75	PUT	45	367	57.45	FALSE	-0.64	-0.15
2025-10-31	170	4.4	PUT	75	185	57.03	FALSE	-0.9	-0.17
2025-10-31	172.5	5.12	PUT	63	37	56.79	FALSE	-0.83	-0.14
2025-10-31	175	5.94	PUT	217	300	56.39	FALSE	-1.11	-0.16
2025-10-31	177.5	6.7	PUT	23	126	56.11	FALSE	-1.12	-0.14
2025-10-31	180	7.5	PUT	427	470	56.05	FALSE	-1.58	-0.17
2025-10-31	182.5	8.78	PUT	12	207	55.79	FALSE	-1.52	-0.15
2025-10-31	185	9.9	PUT	99	285	55.47	FALSE	-1.8	-0.15
2025-10-31	187.5	10.97	PUT	133	8	55.93	FALSE	-2.54	-0.19
2025-10-31	190	12.3	PUT	151	8	55.88	TRUE	-1.49	-0.11
2025-10-31	192.5	15.15	PUT	6	0	55.63	TRUE	15.15	0
2025-10-31	195	15.45	PUT	3	1	55.71	TRUE	15.45	0
2025-10-31	197.5	22.33	PUT	0	1	55.75	TRUE	0	0
2025-10-31	200	17.5	PUT	11	14	55.92	TRUE	17.5	0
2025-10-31	205	24.51	PUT	0	105	56.46	TRUE	0	0
2025-10-31	210	30.6	PUT	0	1	57.92	TRUE	0	0
2025-10-31	215	0	PUT	0	0	57.67	TRUE	0	0
2025-10-31	220	0	PUT	0	0	60.18	TRUE	0	0
2025-10-31	225	46.9	PUT	0	1	60.12	TRUE	0	0
2025-10-31	230	0	PUT	0	0	60.1	TRUE	0	0
2025-10-31	235	0	PUT	0	0	63	TRUE	0	0
2025-10-31	240	0	PUT	0	0	64.34	TRUE	0	0
2025-10-31	245	0	PUT	0	0	64.22	TRUE	0	0
2025-10-31	250	0	PUT	0	0	66.75	TRUE	0	0
2025-11-07	35	0	CALL	0	0	225.81	TRUE	0	0
2025-11-07	40	0	CALL	0	0	209.21	TRUE	0	0
2025-11-07	45	0	CALL	0	0	190.03	TRUE	0	0
2025-11-07	50	0	CALL	0	0	177.46	TRUE	0	0
2025-11-07	55	0	CALL	0	0	166.07	TRUE	0	0
2025-11-07	60	0	CALL	0	0	172.05	TRUE	0	0
2025-11-07	65	0	CALL	0	0	154.51	TRUE	0	0
2025-11-07	70	0	CALL	0	0	0	TRUE	0	0
2025-11-07	75	0	CALL	0	0	133.74	TRUE	0	0
2025-11-07	80	0	CALL	0	0	129.36	TRUE	0	0
2025-11-07	85	82.9	CALL	0	1	115.68	TRUE	0	0
2025-11-07	90	0	CALL	0	0	110.32	TRUE	0	0
2025-11-07	95	0	CALL	0	0	124.08	TRUE	0	0
2025-11-07	100	0	CALL	0	0	103.19	TRUE	0	0
2025-11-07	105	84.4	CALL	5	3	120.45	TRUE	84.4	0
2025-11-07	110	79.42	CALL	5	0	112.26	TRUE	79.42	0
2025-11-07	115	69.49	CALL	0	2	85.15	TRUE	0	0
2025-11-07	120	69.46	CALL	2	17	96.85	TRUE	69.46	0
2025-11-07	125	0	CALL	0	0	77.55	TRUE	0	0
2025-11-07	130	54.45	CALL	0	1	72.46	TRUE	0	0
2025-11-07	135	25.59	CALL	0	1	69.23	TRUE	0	0
2025-11-07	140	51.77	CALL	1	35	67.73	TRUE	7.89	0.18
2025-11-07	145	45.76	CALL	13	16	63.95	TRUE	45.76	0
2025-11-07	147	35.18	CALL	0	7	62.14	TRUE	0	0
2025-11-07	148	22	CALL	0	5	62.49	TRUE	0	0
2025-11-07	149	20.39	CALL	0	4	61.93	TRUE	0	0
2025-11-07	150	43.43	CALL	52	66	61.86	TRUE	7.63	0.21
2025-11-07	152.5	30.37	CALL	0	5	60.34	TRUE	0	0
2025-11-07	155	37.36	CALL	17	43	60.59	TRUE	4.88	0.15
2025-11-07	157.5	35.9	CALL	3	22	59.4	TRUE	5.67	0.19
2025-11-07	160	28.45	CALL	0	23	58.15	TRUE	0	0
2025-11-07	162.5	32.11	CALL	11	157	62.29	TRUE	5.9	0.23
2025-11-07	165	25.31	CALL	9	196	61.81	TRUE	0.93	0.04
2025-11-07	167.5	26	CALL	7	50	57.55	TRUE	3.55	0.16
2025-11-07	170	23.3	CALL	30	258	57.19	TRUE	2.74	0.13
2025-11-07	172.5	24.52	CALL	5	23	56.87	TRUE	5.64	0.3
2025-11-07	175	22.48	CALL	4	54	57.58	TRUE	4.97	0.28
2025-11-07	177.5	17.57	CALL	7	48	56.66	TRUE	1.7	0.11
2025-11-07	180	17.5	CALL	156	153	57.42	TRUE	3.15	0.22
2025-11-07	182.5	18.04	CALL	11	142	58.47	TRUE	4.84	0.37
2025-11-07	185	14.5	CALL	120	108	56.01	TRUE	2.35	0.19
2025-11-07	190	12.1	CALL	207	238	55.94	FALSE	2.35	0.24
2025-11-07	195	9.95	CALL	73	76	55.64	FALSE	1.47	0.17
2025-11-07	200	8.5	CALL	210	113	57.19	FALSE	1.58	0.23
2025-11-07	205	6.65	CALL	30	153	55.73	FALSE	1.15	0.21
2025-11-07	210	5.65	CALL	118	58	57.18	FALSE	0.6	0.12
2025-11-07	215	4.65	CALL	4578	4134	57.7	FALSE	0.5	0.12
2025-11-07	220	3.75	CALL	1211	1146	57.8	FALSE	0.69	0.23
2025-11-07	225	3.24	CALL	11	9	59.43	FALSE	0.51	0.19
2025-11-07	230	2.71	CALL	7	5	60.27	FALSE	0.33	0.14
2025-11-07	235	2.49	CALL	13	39	62.81	FALSE	0.49	0.25
2025-11-07	240	2.6	CALL	5	27	63.55	FALSE	2.6	0
2025-11-07	245	1.1	CALL	0	2	65.89	FALSE	0	0
2025-11-07	250	1.44	CALL	57	37	64.46	FALSE	0.17	0.13
2025-11-07	35	0	PUT	0	0	358.46	FALSE	0	0
2025-11-07	40	0	PUT	0	0	329.98	FALSE	0	0
2025-11-07	45	0	PUT	0	0	305.37	FALSE	0	0
2025-11-07	50	0	PUT	0	0	283.71	FALSE	0	0
2025-11-07	55	0	PUT	0	0	264.38	FALSE	0	0
2025-11-07	60	0	PUT	0	0	246.91	FALSE	0	0
2025-11-07	65	0	PUT	0	0	230.98	FALSE	0	0
2025-11-07	70	0	PUT	0	0	216.34	FALSE	0	0
2025-11-07	75	0	PUT	0	0	202.78	FALSE	0	0
2025-11-07	80	0	PUT	0	0	190.14	FALSE	0	0
2025-11-07	85	0	PUT	0	0	178.51	FALSE	0	0
2025-11-07	90	0.29	PUT	0	1	136.17	FALSE	0	0
2025-11-07	95	0.4	PUT	0	4	157.17	FALSE	0	0
2025-11-07	100	0.15	PUT	0	1	107.01	FALSE	0	0
2025-11-07	105	0	PUT	0	0	122.76	FALSE	0	0
2025-11-07	110	1.17	PUT	2	72	111.48	FALSE	1.17	0
2025-11-07	115	0	PUT	0	0	109.41	FALSE	0	0
2025-11-07	120	0.36	PUT	118	10	76.76	FALSE	0.36	0
2025-11-07	125	0.55	PUT	0	9	84.14	FALSE	0	0
2025-11-07	130	0.53	PUT	5	69	69.45	FALSE	0.03	0.06
2025-11-07	135	0.56	PUT	19	105	64.12	FALSE	-0.38	-0.4
2025-11-07	140	0.86	PUT	36	264	63.7	FALSE	-0.05	-0.05
2025-11-07	145	1.14	PUT	330	543	61.52	FALSE	-0.13	-0.1
2025-11-07	147	1.07	PUT	54	69	61.1	FALSE	-0.33	-0.24
2025-11-07	148	1.41	PUT	9	37	60.98	FALSE	-0.29	-0.17
2025-11-07	149	2.28	PUT	0	15	61.61	FALSE	0	0
2025-11-07	150	1.62	PUT	24	73	59.8	FALSE	-0.23	-0.12
2025-11-07	152.5	1.9	PUT	6	101	60.08	FALSE	0.03	0.02
2025-11-07	155	2.1	PUT	296	470	58.48	FALSE	-0.37	-0.15
2025-11-07	157.5	2.59	PUT	27	72	57.72	FALSE	-0.05	-0.02
2025-11-07	160	3.35	PUT	37	46	56.84	FALSE	-0.15	-0.04
2025-11-07	162.5	3.28	PUT	11	29	56.74	FALSE	-0.67	-0.17
2025-11-07	165	4	PUT	27	63	56.66	FALSE	-0.57	-0.12
2025-11-07	167.5	4.7	PUT	18	16	57.81	FALSE	-0.5	-0.1
2025-11-07	170	5.42	PUT	43	93	57.72	FALSE	-0.58	-0.1
2025-11-07	172.5	6.09	PUT	27	14	56.99	FALSE	-1.06	-0.15
2025-11-07	175	6.94	PUT	64	64	56.85	FALSE	-1.21	-0.15
2025-11-07	177.5	7.5	PUT	11	105	57.12	FALSE	-1.7	-0.18
2025-11-07	180	8.82	PUT	42	40	56.36	FALSE	-1.43	-0.14
2025-11-07	182.5	9.6	PUT	14	33	54.87	FALSE	-2	-0.17
2025-11-07	185	11.4	PUT	35	6	55.95	FALSE	-1.57	-0.12
2025-11-07	190	13.8	PUT	68	4	56.68	TRUE	-2.85	-0.17
2025-11-07	195	17	PUT	1	18	57.95	TRUE	17	0
2025-11-07	200	19.65	PUT	3	29	55.5	TRUE	-2.85	-0.13
2025-11-07	205	0	PUT	0	0	57.05	TRUE	0	0
2025-11-07	210	0	PUT	0	0	56.43	TRUE	0	0
2025-11-07	215	0	PUT	0	0	59.05	TRUE	0	0
2025-11-07	220	50.3	PUT	0	30	59.24	TRUE	0	0
2025-11-07	225	0	PUT	0	0	59.72	TRUE	0	0
2025-11-07	230	0	PUT	0	0	60.93	TRUE	0	0
2025-11-07	235	0	PUT	0	0	62.26	TRUE	0	0
2025-11-07	240	0	PUT	0	0	62.33	TRUE	0	0
2025-11-07	245	0	PUT	0	0	64.34	TRUE	0	0
2025-11-07	250	0	PUT	0	0	64.85	TRUE	0	0
2025-11-14	35	0	CALL	0	0	178.12	TRUE	0	0
2025-11-14	40	0	CALL	0	0	186.34	TRUE	0	0
2025-11-14	45	0	CALL	0	0	180.71	TRUE	0	0
2025-11-14	50	0	CALL	0	0	168.02	TRUE	0	0
2025-11-14	55	0	CALL	0	0	149.82	TRUE	0	0
2025-11-14	60	0	CALL	0	0	143.25	TRUE	0	0
2025-11-14	65	0	CALL	0	0	139.15	TRUE	0	0
2025-11-14	70	0	CALL	0	0	125.28	TRUE	0	0
2025-11-14	75	0	CALL	0	0	121.8	TRUE	0	0
2025-11-14	80	0	CALL	0	0	115.85	TRUE	0	0
2025-11-14	85	0	CALL	0	0	106.64	TRUE	0	0
2025-11-14	90	0	CALL	0	0	106.88	TRUE	0	0
2025-11-14	95	0	CALL	0	0	91.46	TRUE	0	0
2025-11-14	100	0	CALL	0	0	93.18	TRUE	0	0
2025-11-14	105	0	CALL	0	0	88.77	TRUE	0	0
2025-11-14	110	0	CALL	0	0	83.42	TRUE	0	0
2025-11-14	115	0	CALL	0	0	78.18	TRUE	0	0
2025-11-14	120	65.94	CALL	0	1	75.66	TRUE	0	0
2025-11-14	125	0	CALL	0	0	65.31	TRUE	0	0
2025-11-14	130	0	CALL	0	0	68.1	TRUE	0	0
2025-11-14	135	0	CALL	0	1	66.3	TRUE	0	0
2025-11-14	140	50.73	CALL	1	1	63.05	TRUE	5.58	0.12
2025-11-14	145	0	CALL	0	0	61.01	TRUE	0	0
2025-11-14	150	43.49	CALL	1	1	60.6	TRUE	6.22	0.17
2025-11-14	155	37.9	CALL	1	1	58.41	TRUE	7.36	0.24
2025-11-14	160	33.79	CALL	1	1	57.2	TRUE	6.97	0.26
2025-11-14	165	29.98	CALL	13	13	56.62	TRUE	4.7	0.19
2025-11-14	170	26.03	CALL	34	5	56.48	TRUE	3.95	0.18
2025-11-14	175	22.12	CALL	8	2	56.02	TRUE	4.62	0.26
2025-11-14	180	18.17	CALL	57	17	54.8	TRUE	2.68	0.17
2025-11-14	185	15.45	CALL	43	295	54.58	TRUE	2.14	0.16
2025-11-14	190	13.4	CALL	74	12	55.87	FALSE	1.9	0.17
2025-11-14	195	11.68	CALL	68	16	55.84	FALSE	2.08	0.22
2025-11-14	200	9.2	CALL	52	1	54.74	FALSE	1.45	0.19
2025-11-14	205	7.55	CALL	30	20	56.12	FALSE	0.85	0.13
2025-11-14	210	6.63	CALL	51	1	56.32	FALSE	1.31	0.25
2025-11-14	215	5.21	CALL	67	0	55.11	FALSE	5.21	0
2025-11-14	220	4.7	CALL	221	5	57.47	FALSE	0.79	0.2
2025-11-14	225	4	CALL	55	1	58.29	FALSE	0.55	0.16
2025-11-14	230	3.18	CALL	390	1	58.59	FALSE	0.47	0.17
2025-11-14	235	3.5	CALL	22	0	58.33	FALSE	3.5	0
2025-11-14	240	3.2	CALL	1	0	60.35	FALSE	3.2	0
2025-11-14	245	2.1	CALL	2	0	61.17	FALSE	2.1	0
2025-11-14	250	0	CALL	0	0	63.85	FALSE	0	0
2025-11-14	35	0	PUT	0	0	326.56	FALSE	0	0
2025-11-14	40	0	PUT	0	0	300.63	FALSE	0	0
2025-11-14	45	0	PUT	0	0	278.21	FALSE	0	0
2025-11-14	50	0	PUT	0	0	258.76	FALSE	0	0
2025-11-14	55	0	PUT	0	0	241.14	FALSE	0	0
2025-11-14	60	0	PUT	0	0	225.46	FALSE	0	0
2025-11-14	65	0	PUT	0	0	211.15	FALSE	0	0
2025-11-14	70	0	PUT	0	0	197.98	FALSE	0	0
2025-11-14	75	0	PUT	0	0	185.78	FALSE	0	0
2025-11-14	80	0	PUT	0	0	174.41	FALSE	0	0
2025-11-14	85	0	PUT	0	0	163.93	FALSE	0	0
2025-11-14	90	0	PUT	0	0	154.04	FALSE	0	0
2025-11-14	95	0	PUT	0	0	144.84	FALSE	0	0
2025-11-14	100	0	PUT	0	0	136.08	FALSE	0	0
2025-11-14	105	0	PUT	0	0	127.84	FALSE	0	0
2025-11-14	110	0.39	PUT	0	1	119.94	FALSE	0	0
2025-11-14	115	0	PUT	0	0	112.45	FALSE	0	0
2025-11-14	120	0	PUT	0	0	105.54	FALSE	0	0
2025-11-14	125	0	PUT	0	0	98.91	FALSE	0	0
2025-11-14	130	0	PUT	0	0	92.61	FALSE	0	0
2025-11-14	135	0	PUT	0	0	66.01	FALSE	0	0
2025-11-14	140	1.15	PUT	18	2	62.14	FALSE	-0.16	-0.12
2025-11-14	145	0.8	PUT	17	0	59.68	FALSE	0.8	0
2025-11-14	150	1.99	PUT	29	2	58.76	FALSE	-0.03	-0.01
2025-11-14	155	2.5	PUT	6	4	56.5	FALSE	-0.42	-0.14
2025-11-14	160	3.32	PUT	107	1	56.65	FALSE	-0.19	-0.05
2025-11-14	165	4.4	PUT	40	46	56.11	FALSE	-1	-0.19
2025-11-14	170	5.95	PUT	173	3	55.37	FALSE	-0.9	-0.13
2025-11-14	175	8	PUT	9	8	55.52	FALSE	-0.09	-0.01
2025-11-14	180	9.74	PUT	26	10	55.43	FALSE	-0.69	-0.07
2025-11-14	185	11.4	PUT	14	2	55.05	FALSE	-2.63	-0.19
2025-11-14	190	15.5	PUT	31	3	54.97	TRUE	-1.5	-0.09
2025-11-14	195	0	PUT	0	0	55.47	TRUE	0	0
2025-11-14	200	0	PUT	0	0	55.3	TRUE	0	0
2025-11-14	205	0	PUT	0	0	55.33	TRUE	0	0
2025-11-14	210	31.45	PUT	0	2	56.81	TRUE	0	0
2025-11-14	215	0	PUT	0	0	55.95	TRUE	0	0
2025-11-14	220	0	PUT	0	0	57.89	TRUE	0	0
2025-11-14	225	40.4	PUT	2	0	58.3	TRUE	40.4	0
2025-11-14	230	44.76	PUT	2	0	58.74	TRUE	44.76	0
2025-11-14	235	0	PUT	0	0	60.02	TRUE	0	0
2025-11-14	240	0	PUT	0	0	60.88	TRUE	0	0
2025-11-14	245	0	PUT	0	0	61.39	TRUE	0	0
2025-11-14	250	0	PUT	0	0	61.95	TRUE	0	0
2025-11-21	50	107.15	CALL	0	12	154.65	TRUE	0	0
2025-11-21	55	102.1	CALL	0	9	151.25	TRUE	0	0
2025-11-21	60	107.95	CALL	0	18	164.04	TRUE	0	0
2025-11-21	65	98.37	CALL	0	31	143.99	TRUE	0	0
2025-11-21	70	93.9	CALL	0	31	126.07	TRUE	0	0
2025-11-21	75	93.75	CALL	0	9	124.54	TRUE	0	0
2025-11-21	80	100.85	CALL	0	105	101.06	TRUE	0	0
2025-11-21	85	105.56	CALL	3	39	119.53	TRUE	7.04	0.07
2025-11-21	90	101.9	CALL	2	213	116.49	TRUE	6.4	0.07
2025-11-21	95	90.85	CALL	0	468	88.01	TRUE	0	0
2025-11-21	100	88.55	CALL	11	203	81.91	TRUE	2.92	0.03
2025-11-21	105	84.66	CALL	11	919	103.52	TRUE	5.25	0.07
2025-11-21	110	78.32	CALL	59	1486	82.63	TRUE	78.32	0
2025-11-21	115	73.5	CALL	14	1220	82.85	TRUE	3.63	0.05
2025-11-21	120	68.5	CALL	9	1223	73.49	TRUE	3.95	0.06
2025-11-21	125	64.2	CALL	58	1631	68.25	TRUE	3.85	0.06
2025-11-21	130	59.6	CALL	17	2769	68.46	TRUE	4.85	0.09
2025-11-21	135	54.75	CALL	51	1293	64.32	TRUE	4.06	0.08
2025-11-21	140	49.63	CALL	26	1313	63.72	TRUE	3.46	0.07
2025-11-21	145	45.4	CALL	109	1118	61.43	TRUE	3.85	0.09
2025-11-21	150	41.26	CALL	237	4833	59.73	TRUE	4.48	0.12
2025-11-21	155	35.25	CALL	56	4090	58.59	TRUE	2.03	0.06
2025-11-21	160	32.82	CALL	124	2655	57.72	TRUE	3.52	0.12
2025-11-21	165	28.89	CALL	126	2884	56.88	TRUE	3.59	0.14
2025-11-21	170	25.75	CALL	220	3660	56.43	TRUE	3.3	0.15
2025-11-21	175	22.36	CALL	310	3710	55.42	TRUE	2.88	0.15
2025-11-21	180	19.49	CALL	450	4959	55.51	TRUE	2.71	0.16
2025-11-21	185	16.75	CALL	707	4703	55.07	TRUE	2.3	0.16
2025-11-21	190	14.38	CALL	2833	3808	55.02	FALSE	2.23	0.18
2025-11-21	195	12.4	CALL	641	2745	55.46	FALSE	1.85	0.18
2025-11-21	200	10.54	CALL	1671	3129	55.44	FALSE	1.54	0.17
2025-11-21	210	7.7	CALL	2651	2843	56.24	FALSE	1.23	0.19
2025-11-21	220	5.65	CALL	808	1696	57.34	FALSE	0.8	0.16
2025-11-21	230	4.15	CALL	3178	3721	58.45	FALSE	0.6	0.17
2025-11-21	240	3.2	CALL	408	969	60.41	FALSE	0.53	0.2
2025-11-21	250	2.42	CALL	257	516	61.76	FALSE	0.36	0.17
2025-11-21	260	1.91	CALL	703	1294	63.62	FALSE	0.29	0.18
2025-11-21	270	1.48	CALL	162	350	64.97	FALSE	0.21	0.17
2025-11-21	280	1.2	CALL	66	1106	66.77	FALSE	0.25	0.26
2025-11-21	290	1.24	CALL	108	26	68.73	FALSE	0.42	0.51
2025-11-21	300	0.86	CALL	198	144	69.57	FALSE	0.26	0.43
2025-11-21	50	0.05	PUT	0	31	164.3	FALSE	0	0
2025-11-21	55	0.04	PUT	0	71	156.9	FALSE	0	0
2025-11-21	60	0.05	PUT	0	24	154.91	FALSE	0	0
2025-11-21	65	0.08	PUT	2	137	115.64	FALSE	0.08	0
2025-11-21	70	0.06	PUT	2	723	104.63	FALSE	0.06	0
2025-11-21	75	0.08	PUT	0	984	104.7	FALSE	0	0
2025-11-21	80	0.1	PUT	0	1378	105.56	FALSE	0	0
2025-11-21	85	0.13	PUT	38	1768	93.27	FALSE	-0.01	-0.07
2025-11-21	90	0.13	PUT	6	1307	87.07	FALSE	0.13	0
2025-11-21	95	0.21	PUT	12	2243	86.54	FALSE	-0.04	-0.16
2025-11-21	100	0.21	PUT	114	6512	80.65	FALSE	-0.07	-0.25
2025-11-21	105	0.31	PUT	25	2910	79.48	FALSE	0	0
2025-11-21	110	0.38	PUT	26	3148	76.27	FALSE	-0.07	-0.16
2025-11-21	115	0.45	PUT	30	3286	72.75	FALSE	-0.11	-0.2
2025-11-21	120	0.59	PUT	440	2965	70.64	FALSE	0.01	0.02
2025-11-21	125	0.87	PUT	43	2621	70.36	FALSE	0.12	0.16
2025-11-21	130	0.93	PUT	134	1713	65.66	FALSE	0.06	0.07
2025-11-21	135	1.14	PUT	217	2016	62.97	FALSE	-0.09	-0.07
2025-11-21	140	1.52	PUT	239	4097	61.2	FALSE	-0.12	-0.07
2025-11-21	145	1.97	PUT	142	4016	59.6	FALSE	-0.16	-0.08
2025-11-21	150	2.47	PUT	308	2079	58.17	FALSE	-0.35	-0.12
2025-11-21	155	3.23	PUT	1421	2733	57.21	FALSE	-0.48	-0.13
2025-11-21	160	4.21	PUT	1273	2152	56.54	FALSE	-0.6	-0.12
2025-11-21	165	5.33	PUT	348	4157	55.54	FALSE	-0.84	-0.14
2025-11-21	170	6.75	PUT	2347	758	54.95	FALSE	-1.07	-0.14
2025-11-21	175	8.8	PUT	193	542	54.81	FALSE	-0.91	-0.09
2025-11-21	180	10.67	PUT	667	377	54.49	FALSE	-1.33	-0.11
2025-11-21	185	13	PUT	177	223	54.38	FALSE	-1.8	-0.12
2025-11-21	190	15.51	PUT	654	1065	54.5	TRUE	-2.04	-0.12
2025-11-21	195	18.88	PUT	154	16	54.59	TRUE	-2.77	-0.13
2025-11-21	200	22.6	PUT	55	1128	54.62	TRUE	-1	-0.04
2025-11-21	210	27.5	PUT	3	769	55.34	TRUE	-5.11	-0.16
2025-11-21	220	36.8	PUT	50	50	56.87	TRUE	36.8	0
2025-11-21	230	42.95	PUT	1	21	56.46	TRUE	-6.88	-0.14
2025-11-21	240	61.25	PUT	0	3	59.89	TRUE	0	0
2025-11-21	250	93.6	PUT	0	0	61.32	TRUE	0	0
2025-11-21	260	71.8	PUT	30	0	64.72	TRUE	71.8	0
2025-11-21	270	0	PUT	0	0	63.88	TRUE	0	0
2025-11-21	280	92.93	PUT	1	0	65.18	TRUE	92.93	0
2025-11-21	290	0	PUT	0	0	67.93	TRUE	0	0
2025-11-21	300	112.55	PUT	28	0	74.55	TRUE	112.55	0
2025-12-19	27.5	94.25	CALL	0	371	191.42	TRUE	0	0
2025-12-19	30	93.6	CALL	0	26	0	TRUE	0	0
2025-12-19	32.5	84.1	CALL	0	20	173.18	TRUE	0	0
2025-12-19	35	123.95	CALL	0	4	166.23	TRUE	0	0
2025-12-19	37.5	78.9	CALL	0	18	165.49	TRUE	0	0
2025-12-19	40	81.95	CALL	0	47	155.7	TRUE	0	0
2025-12-19	42.5	86.7	CALL	0	24	148.16	TRUE	0	0
2025-12-19	45	110.4	CALL	0	102	175.58	TRUE	0	0
2025-12-19	47.5	69.65	CALL	0	35	152.78	TRUE	0	0
2025-12-19	50	107.75	CALL	0	130	140.44	TRUE	0	0
2025-12-19	52.5	108.35	CALL	0	213	0	TRUE	0	0
2025-12-19	55	128.8	CALL	0	166	158.36	TRUE	0	0
2025-12-19	57.5	103.6	CALL	0	126	125.62	TRUE	0	0
2025-12-19	60	121.04	CALL	0	878	122.66	TRUE	0	0
2025-12-19	62.5	95.35	CALL	0	298	0	TRUE	0	0
2025-12-19	65	116.15	CALL	0	1554	0	TRUE	0	0
2025-12-19	67.5	115	CALL	0	274	130.86	TRUE	0	0
2025-12-19	70	111.38	CALL	0	480	116.02	TRUE	0	0
2025-12-19	72.5	84.57	CALL	0	1668	105.22	TRUE	0	0
2025-12-19	75	113.5	CALL	6	3379	84.13	TRUE	113.5	0
2025-12-19	77.5	88.55	CALL	0	475	117.99	TRUE	0	0
2025-12-19	80	85.4	CALL	0	3311	116.07	TRUE	0	0
2025-12-19	82.5	76.45	CALL	0	1850	93.34	TRUE	0	0
2025-12-19	85	72.5	CALL	0	4744	102.17	TRUE	0	0
2025-12-19	87.5	70.33	CALL	0	847	89.57	TRUE	0	0
2025-12-19	90	100	CALL	2	1950	103.67	TRUE	4.38	0.05
2025-12-19	92.5	64.55	CALL	0	1260	96.56	TRUE	0	0
2025-12-19	95	88.1	CALL	0	3255	91.04	TRUE	0	0
2025-12-19	97.5	88.3	CALL	0	688	91.57	TRUE	0	0
2025-12-19	100	89.3	CALL	22	4490	78.11	TRUE	2.9	0.03
2025-12-19	105	82.35	CALL	14	2559	78.92	TRUE	1.83	0.02
2025-12-19	110	79.66	CALL	17	3347	80.99	TRUE	3.94	0.05
2025-12-19	115	76.6	CALL	7	2338	76.32	TRUE	5.75	0.08
2025-12-19	120	70.1	CALL	18	2561	66.73	TRUE	4.2	0.06
2025-12-19	125	65.1	CALL	18	2253	61.3	TRUE	3.69	0.06
2025-12-19	130	61.17	CALL	49	2322	65.65	TRUE	4.7	0.08
2025-12-19	135	56.63	CALL	26	3463	63.48	TRUE	4.39	0.08
2025-12-19	140	52.16	CALL	20	3381	61.37	TRUE	4.32	0.09
2025-12-19	145	50	CALL	144	3841	61.78	TRUE	5.8	0.13
2025-12-19	150	44.08	CALL	99	3285	60.28	TRUE	4.04	0.1
2025-12-19	155	40.04	CALL	95	1337	59.74	TRUE	3.64	0.1
2025-12-19	160	36.6	CALL	369	2698	59.04	TRUE	3.35	0.1
2025-12-19	165	32.95	CALL	721	4745	58.53	TRUE	3.2	0.11
2025-12-19	170	29.66	CALL	136	1705	58.15	TRUE	3.36	0.13
2025-12-19	175	26.77	CALL	154	2665	57.85	TRUE	2.77	0.12
2025-12-19	180	24.15	CALL	309	3365	57.63	TRUE	2.65	0.12
2025-12-19	185	21.69	CALL	431	4206	57.74	TRUE	2.59	0.14
2025-12-19	190	19.35	CALL	960	4185	57.6	FALSE	2.26	0.13
2025-12-19	195	17.15	CALL	1248	2360	57.3	FALSE	2.36	0.16
2025-12-19	200	15.39	CALL	1437	8380	57.74	FALSE	2.23	0.17
2025-12-19	210	12.1	CALL	383	3186	57.78	FALSE	1.72	0.17
2025-12-19	220	9.69	CALL	1728	1801	58.64	FALSE	1.33	0.16
2025-12-19	230	7.7	CALL	278	1148	59.25	FALSE	1	0.15
2025-12-19	240	6.25	CALL	122	612	60.36	FALSE	1.02	0.2
2025-12-19	250	5.08	CALL	310	2025	61.37	FALSE	0.78	0.18
2025-12-19	260	4.17	CALL	77	384	62.45	FALSE	0.67	0.19
2025-12-19	270	3.58	CALL	12	427	63.41	FALSE	0.86	0.32
2025-12-19	280	2.86	CALL	1672	13197	64.53	FALSE	0.39	0.16
2025-12-19	290	2.88	CALL	92	26	65.98	FALSE	0.81	0.39
2025-12-19	300	2.1	CALL	398	316	67.17	FALSE	0.38	0.22
2025-12-19	27.5	0.07	PUT	19	892	161.71	FALSE	0.06	6
2025-12-19	30	0.06	PUT	0	273	161.54	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	228	167.24	FALSE	0	0
2025-12-19	35	0.05	PUT	0	391	148.04	FALSE	0	0
2025-12-19	37.5	0.02	PUT	0	309	142.05	FALSE	0	0
2025-12-19	40	0.12	PUT	0	2148	141.2	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	2328	155.89	FALSE	0	0
2025-12-19	45	0.11	PUT	0	772	127.68	FALSE	0	0
2025-12-19	47.5	0.09	PUT	0	2342	145.14	FALSE	0	0
2025-12-19	50	0.03	PUT	0	694	130.84	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	8397	135.52	FALSE	0	0
2025-12-19	55	0.1	PUT	0	1979	110.38	FALSE	0	0
2025-12-19	57.5	0.18	PUT	0	1784	110.06	FALSE	0	0
2025-12-19	60	0.08	PUT	0	2037	106.74	FALSE	0	0
2025-12-19	62.5	0.16	PUT	0	3422	120.09	FALSE	0	0
2025-12-19	65	0.16	PUT	0	5651	102.65	FALSE	0	0
2025-12-19	67.5	0.2	PUT	0	2826	113.4	FALSE	0	0
2025-12-19	70	0.19	PUT	0	6745	98.09	FALSE	0	0
2025-12-19	72.5	0.18	PUT	0	1326	97.74	FALSE	0	0
2025-12-19	75	0.27	PUT	6	6238	93.8	FALSE	0.01	0.04
2025-12-19	77.5	0.29	PUT	0	2684	92.1	FALSE	0	0
2025-12-19	80	0.32	PUT	31	4850	89.92	FALSE	0.01	0.03
2025-12-19	82.5	0.64	PUT	0	2197	88.7	FALSE	0	0
2025-12-19	85	0.39	PUT	122	4985	86.66	FALSE	0.39	0
2025-12-19	87.5	0.4	PUT	0	1843	87.49	FALSE	0	0
2025-12-19	90	0.51	PUT	2	4132	84.6	FALSE	0.08	0.19
2025-12-19	92.5	0.47	PUT	0	2755	82.33	FALSE	0	0
2025-12-19	95	0.52	PUT	53	5617	79.32	FALSE	0.52	0
2025-12-19	97.5	0.58	PUT	20	1667	78.1	FALSE	0.58	0
2025-12-19	100	0.62	PUT	22	5541	76.34	FALSE	-0.03	-0.05
2025-12-19	105	0.76	PUT	2	4142	73.9	FALSE	0.01	0.01
2025-12-19	110	0.95	PUT	45	3890	71.89	FALSE	0.04	0.04
2025-12-19	115	1.18	PUT	130	2984	68.24	FALSE	0.03	0.03
2025-12-19	120	1.31	PUT	77	5843	66.45	FALSE	-0.02	-0.02
2025-12-19	125	1.61	PUT	109	3292	64.59	FALSE	-0.04	-0.02
2025-12-19	130	2.02	PUT	305	3640	63.21	FALSE	-0.09	-0.04
2025-12-19	135	2.49	PUT	86	1695	61.7	FALSE	-0.21	-0.08
2025-12-19	140	3.09	PUT	103	1078	60.5	FALSE	-0.41	-0.12
2025-12-19	145	3.9	PUT	81	1864	59.86	FALSE	-0.18	-0.04
2025-12-19	150	4.72	PUT	161	1773	58.57	FALSE	-0.53	-0.1
2025-12-19	155	6	PUT	97	2317	58.08	FALSE	-0.47	-0.07
2025-12-19	160	7.21	PUT	142	1156	57.48	FALSE	-0.87	-0.11
2025-12-19	165	8.8	PUT	158	858	57.12	FALSE	-0.74	-0.08
2025-12-19	170	10.6	PUT	116	833	56.85	FALSE	-0.95	-0.08
2025-12-19	175	13.04	PUT	245	479	56.56	FALSE	-0.06	-0
2025-12-19	180	14.71	PUT	143	300	56.39	FALSE	-1.29	-0.08
2025-12-19	185	17.2	PUT	255	170	56.41	FALSE	-1.35	-0.07
2025-12-19	190	19.85	PUT	290	510	56.85	TRUE	-1.75	-0.08
2025-12-19	195	23	PUT	24	242	56.4	TRUE	-1.55	-0.06
2025-12-19	200	26.05	PUT	114	181	56.47	TRUE	-1.84	-0.07
2025-12-19	210	32.65	PUT	8	24	57.35	TRUE	-1.84	-0.05
2025-12-19	220	38.85	PUT	4	51	57.37	TRUE	38.85	0
2025-12-19	230	46.68	PUT	2	1	58.11	TRUE	46.68	0
2025-12-19	240	55.45	PUT	25	5	59.56	TRUE	55.45	0
2025-12-19	250	75.04	PUT	0	49	59.83	TRUE	0	0
2025-12-19	260	92.65	PUT	0	26	60.58	TRUE	0	0
2025-12-19	270	102.5	PUT	0	0	61.62	TRUE	0	0
2025-12-19	280	113.29	PUT	0	0	62.43	TRUE	0	0
2025-12-19	290	101.6	PUT	30	0	63.86	TRUE	101.6	0
2025-12-19	300	0	PUT	0	0	64.16	TRUE	0	0
2026-01-16	17.5	114	CALL	0	266	205.05	TRUE	0	0
2026-01-16	22.5	128.5	CALL	0	7	184.65	TRUE	0	0
2026-01-16	25	92.34	CALL	0	21	173.1	TRUE	0	0
2026-01-16	27.5	102.5	CALL	0	10	166.6	TRUE	0	0
2026-01-16	30	88.33	CALL	0	52	160.61	TRUE	0	0
2026-01-16	32.5	91.11	CALL	0	3	153.42	TRUE	0	0
2026-01-16	35	146.5	CALL	0	22	146.8	TRUE	0	0
2026-01-16	37.5	79.55	CALL	0	16	142.18	TRUE	0	0
2026-01-16	40	145.28	CALL	0	134	137.82	TRUE	0	0
2026-01-16	42.5	117	CALL	0	28	131.03	TRUE	0	0
2026-01-16	45	106.55	CALL	0	167	129.74	TRUE	0	0
2026-01-16	47.5	110.85	CALL	0	152	127.07	TRUE	0	0
2026-01-16	50	132.5	CALL	0	675	122.4	TRUE	0	0
2026-01-16	55	102.48	CALL	0	236	104.46	TRUE	0	0
2026-01-16	57.5	98.38	CALL	0	91	118.66	TRUE	0	0
2026-01-16	60	116.91	CALL	0	381	127.75	TRUE	0	0
2026-01-16	62.5	106	CALL	0	93	120.51	TRUE	0	0
2026-01-16	65	119.85	CALL	0	1345	102.78	TRUE	0	0
2026-01-16	67.5	85	CALL	0	583	112.65	TRUE	0	0
2026-01-16	70	114.81	CALL	0	1001	112.52	TRUE	0	0
2026-01-16	72.5	108	CALL	0	664	106.72	TRUE	0	0
2026-01-16	75	105.98	CALL	0	1764	80.59	TRUE	0	0
2026-01-16	77.5	104.55	CALL	0	985	102.7	TRUE	0	0
2026-01-16	80	109.9	CALL	53	1374	98.24	TRUE	109.9	0
2026-01-16	82.5	102.3	CALL	0	1397	83.31	TRUE	0	0
2026-01-16	85	104.34	CALL	4	2890	81.4	TRUE	104.34	0
2026-01-16	87.5	102.05	CALL	5	1883	82.23	TRUE	102.05	0
2026-01-16	90	99.11	CALL	40	3436	91.27	TRUE	4.11	0.04
2026-01-16	92.5	99.15	CALL	2	899	87.42	TRUE	99.15	0
2026-01-16	95	95.5	CALL	2	2520	86.01	TRUE	5.35	0.06
2026-01-16	97.5	81.24	CALL	0	1409	77.2	TRUE	0	0
2026-01-16	100	90.1	CALL	58	3859	75.24	TRUE	4.2	0.05
2026-01-16	105	84.85	CALL	1	4210	74.13	TRUE	3.93	0.05
2026-01-16	110	80.42	CALL	11	6225	67.8	TRUE	4.45	0.06
2026-01-16	115	77.55	CALL	1	4472	71.18	TRUE	5.8	0.08
2026-01-16	120	71.14	CALL	32	6381	66.23	TRUE	3.76	0.06
2026-01-16	125	66.65	CALL	21	3977	62.49	TRUE	4.38	0.07
2026-01-16	130	62.14	CALL	53	5164	62.44	TRUE	3.84	0.07
2026-01-16	135	57.95	CALL	64	2211	60.1	TRUE	4.33	0.08
2026-01-16	140	53.8	CALL	94	4827	59.21	TRUE	3.7	0.07
2026-01-16	145	49.5	CALL	5	1759	59.1	TRUE	3.5	0.08
2026-01-16	150	45.9	CALL	186	5949	58.56	TRUE	3.38	0.08
2026-01-16	155	42.37	CALL	312	4629	57.57	TRUE	3.77	0.1
2026-01-16	160	38.9	CALL	520	5098	57.14	TRUE	3.35	0.09
2026-01-16	165	35.35	CALL	68	2361	57.25	TRUE	3.05	0.09
2026-01-16	170	32.67	CALL	774	6572	56.88	TRUE	3.16	0.11
2026-01-16	175	29.82	CALL	94	2051	56.72	TRUE	3.4	0.13
2026-01-16	180	27.15	CALL	274	3007	56.57	TRUE	3.17	0.13
2026-01-16	185	24.8	CALL	869	2189	56.78	TRUE	3.1	0.14
2026-01-16	190	22.43	CALL	868	1197	56.49	FALSE	2.54	0.13
2026-01-16	195	20.65	CALL	168	1312	56.63	FALSE	2.6	0.14
2026-01-16	200	18.5	CALL	6042	7565	56.69	FALSE	2.32	0.14
2026-01-16	210	15.2	CALL	604	3681	56.92	FALSE	1.96	0.15
2026-01-16	220	12.4	CALL	610	1416	57.04	FALSE	1.6	0.15
2026-01-16	230	10.2	CALL	552	1353	57.49	FALSE	1.24	0.14
2026-01-16	240	8.48	CALL	252	771	58.22	FALSE	1.31	0.18
2026-01-16	250	7.1	CALL	2921	2001	59.03	FALSE	1.02	0.17
2026-01-16	260	5.85	CALL	981	1798	59.4	FALSE	0.85	0.17
2026-01-16	270	5.29	CALL	79	961	60.07	FALSE	1.14	0.27
2026-01-16	280	4.16	CALL	252	2699	60.89	FALSE	0.56	0.16
2026-01-16	290	4.25	CALL	228	204	61.82	FALSE	1.3	0.44
2026-01-16	300	3	CALL	273	262	62.27	FALSE	0.3	0.11
2026-01-16	17.5	0.01	PUT	0	428	151.6	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	134	191.4	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1104	156	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	175	148.55	FALSE	0	0
2026-01-16	30	0.05	PUT	0	510	161.71	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	203	158.91	FALSE	0	0
2026-01-16	35	0.05	PUT	0	2814	148.77	FALSE	0	0
2026-01-16	37.5	0.1	PUT	0	786	134.06	FALSE	0	0
2026-01-16	40	0.05	PUT	0	1219	119.82	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	799	127.88	FALSE	0	0
2026-01-16	45	0.07	PUT	0	824	114.66	FALSE	0	0
2026-01-16	47.5	0.13	PUT	0	474	102.39	FALSE	0	0
2026-01-16	50	0.14	PUT	2	3442	103.97	FALSE	0.07	1
2026-01-16	55	0.15	PUT	5	6019	97.63	FALSE	0.15	0
2026-01-16	57.5	0.22	PUT	4	4830	99.04	FALSE	0.22	0
2026-01-16	60	0.17	PUT	0	3955	93.84	FALSE	0	0
2026-01-16	62.5	0.16	PUT	0	1960	90.04	FALSE	0	0
2026-01-16	65	0.22	PUT	7	6990	89.36	FALSE	0.05	0.29
2026-01-16	67.5	0.25	PUT	0	1650	100.41	FALSE	0	0
2026-01-16	70	0.23	PUT	0	7324	83.79	FALSE	0	0
2026-01-16	72.5	0.27	PUT	0	5647	95.5	FALSE	0	0
2026-01-16	75	0.34	PUT	50	6976	83.11	FALSE	0.34	0
2026-01-16	77.5	0.4	PUT	0	2575	90.78	FALSE	0	0
2026-01-16	80	0.41	PUT	61	10099	80.02	FALSE	0.08	0.24
2026-01-16	82.5	0.41	PUT	22	2763	77.4	FALSE	0.04	0.11
2026-01-16	85	0.44	PUT	40	8712	75.71	FALSE	0.44	0
2026-01-16	87.5	0.53	PUT	0	5636	73.75	FALSE	0	0
2026-01-16	90	0.63	PUT	17	10613	75.19	FALSE	0.13	0.26
2026-01-16	92.5	0.68	PUT	0	3411	70.36	FALSE	0	0
2026-01-16	95	0.75	PUT	147	4630	72.54	FALSE	0.75	0
2026-01-16	97.5	0.89	PUT	7	1752	72.43	FALSE	0.89	0
2026-01-16	100	0.83	PUT	55	9634	69.08	FALSE	0	0
2026-01-16	105	0.92	PUT	0	3950	66.67	FALSE	0	0
2026-01-16	110	1.25	PUT	1022	6282	65.33	FALSE	0.08	0.07
2026-01-16	115	1.48	PUT	5	3872	63.16	FALSE	0.03	0.02
2026-01-16	120	1.9	PUT	77	3984	62.33	FALSE	0.01	0.01
2026-01-16	125	2.29	PUT	27	3910	60.71	FALSE	-0.05	-0.02
2026-01-16	130	2.88	PUT	40	6280	59.97	FALSE	-0.05	-0.02
2026-01-16	135	3.45	PUT	170	2739	58.55	FALSE	-0.1	-0.03
2026-01-16	140	4.25	PUT	123	2031	57.85	FALSE	-0.25	-0.06
2026-01-16	145	5.34	PUT	57	1560	57.15	FALSE	-0.11	-0.02
2026-01-16	150	6.37	PUT	172	4713	56.69	FALSE	-0.38	-0.06
2026-01-16	155	7.5	PUT	133	3287	55.95	FALSE	-0.8	-0.1
2026-01-16	160	9.01	PUT	112	2911	55.73	FALSE	-0.81	-0.08
2026-01-16	165	10.89	PUT	54	1684	55.66	FALSE	-0.74	-0.06
2026-01-16	170	12.8	PUT	140	1927	55.43	FALSE	-1.02	-0.07
2026-01-16	175	14.9	PUT	96	489	55.38	FALSE	-1.12	-0.07
2026-01-16	180	17.1	PUT	209	1465	55.42	FALSE	-1.3	-0.07
2026-01-16	185	19.65	PUT	229	239	55.49	FALSE	-1.35	-0.06
2026-01-16	190	22.25	PUT	216	46	55.22	TRUE	-1.7	-0.07
2026-01-16	195	25.5	PUT	27	66	55.33	TRUE	-1.55	-0.06
2026-01-16	200	28.24	PUT	55	170	55.37	TRUE	-2.46	-0.08
2026-01-16	210	35.1	PUT	4	61	55.58	TRUE	-2.64	-0.07
2026-01-16	220	41.75	PUT	1	6	56.25	TRUE	-2.45	-0.06
2026-01-16	230	49	PUT	3	24	56.2	TRUE	-2.55	-0.05
2026-01-16	240	62.35	PUT	0	23	57.28	TRUE	0	0
2026-01-16	250	65	PUT	25	9	56.44	TRUE	-5.55	-0.08
2026-01-16	260	73.95	PUT	2	75	57.37	TRUE	73.95	0
2026-01-16	270	111.35	PUT	0	13	58.96	TRUE	0	0
2026-01-16	280	122.9	PUT	0	0	59.52	TRUE	0	0
2026-01-16	290	106.75	PUT	0	1	60.21	TRUE	0	0
2026-01-16	300	111.15	PUT	25	1	60.89	TRUE	111.15	0
2026-02-20	35	123	CALL	0	38	135.11	TRUE	0	0
2026-02-20	40	89.95	CALL	0	4	124.57	TRUE	0	0
2026-02-20	45	72.2	CALL	0	9	116.26	TRUE	0	0
2026-02-20	50	109.02	CALL	0	20	119.13	TRUE	0	0
2026-02-20	55	108.43	CALL	0	31	116.16	TRUE	0	0
2026-02-20	60	104.91	CALL	0	41	114.36	TRUE	0	0
2026-02-20	65	99.35	CALL	0	23	103.54	TRUE	0	0
2026-02-20	70	71.95	CALL	0	31	98.8	TRUE	0	0
2026-02-20	75	84.6	CALL	0	32	89.77	TRUE	0	0
2026-02-20	80	78.46	CALL	0	12	89.3	TRUE	0	0
2026-02-20	85	76.1	CALL	0	48	77.51	TRUE	0	0
2026-02-20	90	90.1	CALL	0	49	74.82	TRUE	0	0
2026-02-20	95	97.11	CALL	6	99	71.19	TRUE	4.51	0.05
2026-02-20	100	64.01	CALL	0	93	68.64	TRUE	0	0
2026-02-20	105	63.45	CALL	0	64	66.19	TRUE	0	0
2026-02-20	110	80.8	CALL	1	597	66.76	TRUE	80.8	0
2026-02-20	115	53.45	CALL	0	523	62.99	TRUE	0	0
2026-02-20	120	72.47	CALL	13	740	61.38	TRUE	3.53	0.05
2026-02-20	125	70.3	CALL	6	393	60.72	TRUE	70.3	0
2026-02-20	130	64	CALL	2	507	59.69	TRUE	6.65	0.12
2026-02-20	135	59.95	CALL	1	226	59.01	TRUE	59.95	0
2026-02-20	140	55.6	CALL	1	526	58.1	TRUE	3.7	0.07
2026-02-20	145	55.25	CALL	7	245	57.34	TRUE	55.25	0
2026-02-20	150	47.12	CALL	19	1282	56.35	TRUE	3.07	0.07
2026-02-20	155	46.3	CALL	5	496	56.49	TRUE	5.3	0.13
2026-02-20	160	41.34	CALL	14	1342	56.15	TRUE	3.09	0.08
2026-02-20	165	38	CALL	14	367	55.88	TRUE	2.8	0.08
2026-02-20	170	34.44	CALL	52	613	55.58	TRUE	2.29	0.07
2026-02-20	175	32.5	CALL	13	541	55.45	TRUE	3.01	0.1
2026-02-20	180	30.2	CALL	115	426	55.18	TRUE	3.1	0.11
2026-02-20	185	27.56	CALL	57	253	55.19	TRUE	2.75	0.11
2026-02-20	190	25.75	CALL	185	637	55.51	FALSE	2.9	0.13
2026-02-20	195	23.4	CALL	31	257	54.9	FALSE	2.8	0.14
2026-02-20	200	21.4	CALL	130	1485	54.74	FALSE	2.25	0.12
2026-02-20	210	18.05	CALL	134	642	54.96	FALSE	2.06	0.13
2026-02-20	220	15.15	CALL	63	1387	55.08	FALSE	1.86	0.14
2026-02-20	230	12.78	CALL	406	1272	55.41	FALSE	1.63	0.15
2026-02-20	240	10.78	CALL	30	1838	55.74	FALSE	1.43	0.15
2026-02-20	250	9.15	CALL	170	489	56.2	FALSE	1.25	0.16
2026-02-20	260	7.85	CALL	47	713	56.85	FALSE	1.1	0.16
2026-02-20	270	6.85	CALL	38	75	57.39	FALSE	1.15	0.2
2026-02-20	280	6.5	CALL	69	47	57.99	FALSE	1.5	0.3
2026-02-20	290	6.1	CALL	44	24	58.6	FALSE	2	0.49
2026-02-20	300	4.5	CALL	84	147	59.69	FALSE	0.55	0.14
2026-02-20	310	3.26	CALL	0	61	59.93	FALSE	0	0
2026-02-20	320	3.6	CALL	1	53	60.62	FALSE	0.7	0.24
2026-02-20	330	3.1	CALL	36	35	61.71	FALSE	0.78	0.34
2026-02-20	35	0	PUT	0	0	138.42	FALSE	0	0
2026-02-20	40	0	PUT	0	0	125.35	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	102.79	FALSE	0	0
2026-02-20	50	0.4	PUT	0	21	97.16	FALSE	0	0
2026-02-20	55	0	PUT	0	0	92.38	FALSE	0	0
2026-02-20	60	0.29	PUT	0	3	88.58	FALSE	0	0
2026-02-20	65	0.37	PUT	0	24	85.08	FALSE	0	0
2026-02-20	70	0.5	PUT	0	930	76.41	FALSE	0	0
2026-02-20	75	0.47	PUT	0	76	73.93	FALSE	0	0
2026-02-20	80	0.45	PUT	3	332	70.49	FALSE	0.45	0
2026-02-20	85	0.58	PUT	0	500	69.29	FALSE	0	0
2026-02-20	90	0.76	PUT	0	880	66.19	FALSE	0	0
2026-02-20	95	0.85	PUT	3	1479	64.51	FALSE	0.85	0
2026-02-20	100	1.1	PUT	2	2207	63.45	FALSE	0	0
2026-02-20	105	1.4	PUT	0	386	61.5	FALSE	0	0
2026-02-20	110	1.5	PUT	0	618	60.71	FALSE	0	0
2026-02-20	115	1.83	PUT	2	399	59.76	FALSE	1.83	0
2026-02-20	120	2.45	PUT	18	709	57.93	FALSE	-0.14	-0.05
2026-02-20	125	3.15	PUT	0	363	57.82	FALSE	0	0
2026-02-20	130	3.67	PUT	56	734	56.98	FALSE	-0.23	-0.06
2026-02-20	135	4.72	PUT	0	507	56.36	FALSE	0	0
2026-02-20	140	5.67	PUT	24	778	56.04	FALSE	-0.13	-0.02
2026-02-20	145	6.44	PUT	20	348	55.45	FALSE	-0.44	-0.06
2026-02-20	150	8.2	PUT	6	882	55.05	FALSE	-0.33	-0.04
2026-02-20	155	9.6	PUT	21	326	55.1	FALSE	-0.19	-0.02
2026-02-20	160	11.25	PUT	49	810	54.54	FALSE	-0.1	-0.01
2026-02-20	165	13.05	PUT	11	222	54.62	FALSE	-0.35	-0.03
2026-02-20	170	15.04	PUT	12	176	54.44	FALSE	-1.02	-0.06
2026-02-20	175	17.2	PUT	13	365	54.26	FALSE	-0.65	-0.04
2026-02-20	180	19.6	PUT	21	145	54.26	FALSE	-1.24	-0.06
2026-02-20	185	22	PUT	59	133	53.89	FALSE	-1.5	-0.06
2026-02-20	190	24.7	PUT	77	7	53.83	TRUE	-1.51	-0.06
2026-02-20	195	27.75	PUT	55	18	53.76	TRUE	-1.15	-0.04
2026-02-20	200	30.8	PUT	17	56	53.85	TRUE	-1.19	-0.04
2026-02-20	210	37.5	PUT	14	41	54.02	TRUE	37.5	0
2026-02-20	220	44.4	PUT	2	27	54.44	TRUE	44.4	0
2026-02-20	230	55.85	PUT	0	42	54.39	TRUE	0	0
2026-02-20	240	0	PUT	0	0	55.01	TRUE	0	0
2026-02-20	250	66.7	PUT	40	0	55.1	TRUE	66.7	0
2026-02-20	260	0	PUT	0	0	56.13	TRUE	0	0
2026-02-20	270	0	PUT	0	0	56.75	TRUE	0	0
2026-02-20	280	0	PUT	0	0	57.35	TRUE	0	0
2026-02-20	290	103.35	PUT	3	0	57.78	TRUE	103.35	0
2026-02-20	300	113.1	PUT	5	0	58.6	TRUE	113.1	0
2026-02-20	310	122.25	PUT	2	0	59.25	TRUE	122.25	0
2026-02-20	320	131.4	PUT	1	0	60.3	TRUE	131.4	0
2026-02-20	330	140.8	PUT	2	0	61.28	TRUE	140.8	0
2026-03-20	35	131.12	CALL	0	47	127.35	TRUE	0	0
2026-03-20	40	90.3	CALL	0	16	116.94	TRUE	0	0
2026-03-20	45	85.1	CALL	0	91	110.08	TRUE	0	0
2026-03-20	50	132.1	CALL	0	229	94.01	TRUE	0	0
2026-03-20	55	115.21	CALL	0	83	104.29	TRUE	0	0
2026-03-20	60	104.48	CALL	0	184	95.79	TRUE	0	0
2026-03-20	65	100.35	CALL	0	362	89.33	TRUE	0	0
2026-03-20	70	115.33	CALL	0	752	86.15	TRUE	0	0
2026-03-20	75	117.7	CALL	5	518	83.88	TRUE	117.7	0
2026-03-20	80	110.95	CALL	50	1778	84.54	TRUE	5.8	0.06
2026-03-20	85	103.8	CALL	3	308	77.95	TRUE	103.8	0
2026-03-20	90	93.49	CALL	0	596	71.26	TRUE	0	0
2026-03-20	95	85	CALL	0	681	68.26	TRUE	0	0
2026-03-20	100	84.45	CALL	0	1383	67.65	TRUE	0	0
2026-03-20	105	86.74	CALL	1	472	68.46	TRUE	4.34	0.05
2026-03-20	110	82.4	CALL	4	1079	66.9	TRUE	4.15	0.05
2026-03-20	115	78.23	CALL	5	1260	63.18	TRUE	4.47	0.06
2026-03-20	120	74.6	CALL	1	939	62.28	TRUE	4.02	0.06
2026-03-20	125	69.6	CALL	7	1887	60.3	TRUE	2.55	0.04
2026-03-20	130	65.5	CALL	14	639	59.35	TRUE	3.5	0.06
2026-03-20	135	61.2	CALL	1	603	59.31	TRUE	3.55	0.06
2026-03-20	140	57.8	CALL	97	992	58.18	TRUE	4.25	0.08
2026-03-20	145	52.6	CALL	10	747	57.96	TRUE	2.35	0.05
2026-03-20	150	52.9	CALL	4	1201	56.53	TRUE	5.9	0.13
2026-03-20	155	48.8	CALL	2	1307	57.67	TRUE	4.83	0.11
2026-03-20	160	44.25	CALL	617	1338	56.84	TRUE	3.5	0.09
2026-03-20	165	41.4	CALL	13	926	56.96	TRUE	3.65	0.1
2026-03-20	170	38.35	CALL	262	1089	56.73	TRUE	3.52	0.1
2026-03-20	175	35.7	CALL	90	471	56.19	TRUE	3.11	0.1
2026-03-20	180	33.12	CALL	105	942	56.64	TRUE	3.24	0.11
2026-03-20	185	30.88	CALL	57	1027	56.11	TRUE	2.66	0.09
2026-03-20	190	28.85	CALL	615	402	56.42	FALSE	3.2	0.12
2026-03-20	195	26.53	CALL	100	454	55.87	FALSE	2.83	0.12
2026-03-20	200	24.68	CALL	433	1229	56.01	FALSE	2.66	0.12
2026-03-20	210	21.21	CALL	67	228	56.03	FALSE	1.96	0.1
2026-03-20	220	18.3	CALL	88	927	56.27	FALSE	2.35	0.15
2026-03-20	230	15.7	CALL	111	836	56.33	FALSE	1.75	0.13
2026-03-20	240	13.9	CALL	115	549	56.71	FALSE	1.7	0.14
2026-03-20	250	13.19	CALL	20	226	56.98	FALSE	3.04	0.3
2026-03-20	260	10.25	CALL	47	654	57.46	FALSE	1.12	0.12
2026-03-20	270	10.05	CALL	2	182	57.46	FALSE	2.1	0.26
2026-03-20	280	7.8	CALL	21	19	58.24	FALSE	1.05	0.16
2026-03-20	290	6.8	CALL	1	32	58.56	FALSE	1.1	0.19
2026-03-20	300	5.98	CALL	5	39	58.99	FALSE	0.53	0.1
2026-03-20	310	4.68	CALL	0	30	59.74	FALSE	0	0
2026-03-20	320	4.75	CALL	300	37	60.14	FALSE	4.75	0
2026-03-20	330	4.2	CALL	81	369	60.49	FALSE	0.45	0.12
2026-03-20	35	0.18	PUT	0	122	121.85	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	102.04	FALSE	0	0
2026-03-20	45	0.14	PUT	0	684	89.82	FALSE	0	0
2026-03-20	50	0.3	PUT	0	2067	91.52	FALSE	0	0
2026-03-20	55	0.23	PUT	0	4458	81.81	FALSE	0	0
2026-03-20	60	0.3	PUT	0	3251	77.84	FALSE	0	0
2026-03-20	65	0.33	PUT	1	1065	75.05	FALSE	0	0
2026-03-20	70	0.42	PUT	20	4183	72.8	FALSE	0.42	0
2026-03-20	75	0.55	PUT	10	2660	71.15	FALSE	0.55	0
2026-03-20	80	0.68	PUT	10	5456	69.08	FALSE	0.07	0.11
2026-03-20	85	0.78	PUT	0	2763	66.77	FALSE	0	0
2026-03-20	90	1.02	PUT	0	2897	65.27	FALSE	0	0
2026-03-20	95	1.3	PUT	1	4828	64.27	FALSE	0	0
2026-03-20	100	1.61	PUT	1	2975	63.03	FALSE	0.08	0.05
2026-03-20	105	1.96	PUT	1	3877	61.73	FALSE	1.96	0
2026-03-20	110	2.4	PUT	10	2320	60.7	FALSE	-0.05	-0.02
2026-03-20	115	2.89	PUT	114	1701	59.59	FALSE	2.89	0
2026-03-20	120	3.55	PUT	0	2910	58.99	FALSE	0	0
2026-03-20	125	4.35	PUT	491	1544	58.59	FALSE	0.05	0.01
2026-03-20	130	5.2	PUT	144	1622	57.94	FALSE	-0.05	-0.01
2026-03-20	135	5.87	PUT	156	1351	56.91	FALSE	-0.43	-0.07
2026-03-20	140	7.1	PUT	737	833	56.23	FALSE	-0.4	-0.05
2026-03-20	145	9.08	PUT	117	874	56.18	FALSE	0.09	0.01
2026-03-20	150	10.4	PUT	5094	5882	55.92	FALSE	0.2	0.02
2026-03-20	155	11.7	PUT	18	401	55.61	FALSE	-0.55	-0.04
2026-03-20	160	13.08	PUT	11	1162	55.49	FALSE	-1.02	-0.07
2026-03-20	165	14.78	PUT	4	303	55.25	FALSE	-1.16	-0.07
2026-03-20	170	17.1	PUT	79	325	54.68	FALSE	-1.05	-0.06
2026-03-20	175	19.77	PUT	1	768	55.1	FALSE	-1.03	-0.05
2026-03-20	180	22.1	PUT	75	119	55.18	FALSE	-1.05	-0.05
2026-03-20	185	24.8	PUT	38	95	54.74	FALSE	-1.05	-0.04
2026-03-20	190	27.3	PUT	127	78	54.84	TRUE	-1.4	-0.05
2026-03-20	195	29.95	PUT	53	245	54.75	TRUE	-1.59	-0.05
2026-03-20	200	33.05	PUT	19	69	54.49	TRUE	-1.45	-0.04
2026-03-20	210	39.5	PUT	17	1	54.5	TRUE	-1.25	-0.03
2026-03-20	220	66.95	PUT	0	26	54.82	TRUE	0	0
2026-03-20	230	67.45	PUT	0	111	55.04	TRUE	0	0
2026-03-20	240	77	PUT	0	12	55.6	TRUE	0	0
2026-03-20	250	88.85	PUT	0	6	55.62	TRUE	0	0
2026-03-20	260	77.3	PUT	20	16	55.45	TRUE	77.3	0
2026-03-20	270	0	PUT	0	0	56.1	TRUE	0	0
2026-03-20	280	95.55	PUT	1	0	54.73	TRUE	95.55	0
2026-03-20	290	104.1	PUT	6	3	57.01	TRUE	-6.45	-0.06
2026-03-20	300	113.4	PUT	3	0	57.42	TRUE	113.4	0
2026-03-20	310	126.05	PUT	6	0	57.79	TRUE	126.05	0
2026-03-20	320	137.65	PUT	0	1	58.49	TRUE	0	0
2026-03-20	330	0	PUT	0	0	59.49	TRUE	0	0
2026-04-17	60	73.3	CALL	0	13	90.36	TRUE	0	0
2026-04-17	65	54.45	CALL	0	14	93.98	TRUE	0	0
2026-04-17	70	90.25	CALL	0	18	78.07	TRUE	0	0
2026-04-17	75	108.53	CALL	0	6	84.09	TRUE	0	0
2026-04-17	80	74	CALL	0	10	80.93	TRUE	0	0
2026-04-17	85	97.12	CALL	0	13	70.09	TRUE	0	0
2026-04-17	90	72.75	CALL	0	24	69.9	TRUE	0	0
2026-04-17	95	75.1	CALL	0	15	67.81	TRUE	0	0
2026-04-17	100	63.1	CALL	0	54	65.91	TRUE	0	0
2026-04-17	105	66.9	CALL	0	7	64.43	TRUE	0	0
2026-04-17	110	76.25	CALL	0	22	63.1	TRUE	0	0
2026-04-17	115	81.4	CALL	2	55	61.86	TRUE	81.4	0
2026-04-17	120	74.98	CALL	23	41	61.11	TRUE	5.08	0.07
2026-04-17	125	67	CALL	0	214	60.55	TRUE	0	0
2026-04-17	130	62.1	CALL	0	150	59.41	TRUE	0	0
2026-04-17	135	64.94	CALL	4	53	58.65	TRUE	7.73	0.14
2026-04-17	140	59.27	CALL	55	265	57.66	TRUE	4.12	0.07
2026-04-17	145	55.59	CALL	12	148	56.83	TRUE	3.84	0.07
2026-04-17	150	53.02	CALL	3	281	57.54	TRUE	3.52	0.07
2026-04-17	155	49.64	CALL	4	351	56.5	TRUE	4.38	0.1
2026-04-17	160	46.45	CALL	66	280	57.2	TRUE	5.3	0.13
2026-04-17	165	43.43	CALL	1	354	56.74	TRUE	3.67	0.09
2026-04-17	170	41.05	CALL	30	1021	55.18	TRUE	3.75	0.1
2026-04-17	175	39.85	CALL	10	320	56.35	TRUE	5.35	0.16
2026-04-17	180	34.15	CALL	17	708	56.17	TRUE	1.92	0.06
2026-04-17	185	33.02	CALL	16	109	55.73	TRUE	3.06	0.1
2026-04-17	190	30.8	CALL	100	163	55.61	FALSE	2.28	0.08
2026-04-17	195	30.05	CALL	164	303	55.98	FALSE	3.7	0.14
2026-04-17	200	26.85	CALL	79	208	55.59	FALSE	2.46	0.1
2026-04-17	210	23.5	CALL	11	177	55.83	FALSE	3.53	0.18
2026-04-17	220	20.2	CALL	72	82	55.85	FALSE	2	0.11
2026-04-17	230	17.82	CALL	53	200	55.96	FALSE	2.05	0.13
2026-04-17	240	15.62	CALL	55	514	56.26	FALSE	1.82	0.13
2026-04-17	250	13.6	CALL	35	227	56.35	FALSE	1.55	0.13
2026-04-17	260	12	CALL	15	37	56.77	FALSE	1.47	0.14
2026-04-17	270	10.55	CALL	64	45	57.05	FALSE	1.17	0.12
2026-04-17	280	9.45	CALL	6	296	57.35	FALSE	1.84	0.24
2026-04-17	290	5.7	CALL	0	70	57.74	FALSE	0	0
2026-04-17	300	7.3	CALL	16	2	58.03	FALSE	0.8	0.12
2026-04-17	310	5.95	CALL	0	3	58.47	FALSE	0	0
2026-04-17	320	0	CALL	0	0	58.99	FALSE	0	0
2026-04-17	330	6.28	CALL	5	82	59.39	FALSE	1.68	0.37
2026-04-17	60	0.81	PUT	0	1	80	FALSE	0	0
2026-04-17	65	0.6	PUT	0	453	72.63	FALSE	0	0
2026-04-17	70	0.47	PUT	0	7	70.32	FALSE	0	0
2026-04-17	75	0.66	PUT	1	8	68	FALSE	0.66	0
2026-04-17	80	0.8	PUT	0	265	67.9	FALSE	0	0
2026-04-17	85	1.05	PUT	10	83	65.01	FALSE	1.05	0
2026-04-17	90	1.23	PUT	0	770	64.46	FALSE	0	0
2026-04-17	95	1.62	PUT	5	1332	62.5	FALSE	1.62	0
2026-04-17	100	1.97	PUT	0	86	61.68	FALSE	0	0
2026-04-17	105	2.41	PUT	11	626	60.26	FALSE	2.41	0
2026-04-17	110	2.86	PUT	1	161	59.6	FALSE	2.86	0
2026-04-17	115	3.55	PUT	14	234	58.63	FALSE	0.05	0.01
2026-04-17	120	4.52	PUT	21	85	57.87	FALSE	0.1	0.02
2026-04-17	125	5.11	PUT	4	51	57.38	FALSE	5.11	0
2026-04-17	130	6	PUT	27	125	56.63	FALSE	0.02	0
2026-04-17	135	7.47	PUT	0	715	56.31	FALSE	0	0
2026-04-17	140	8.4	PUT	1	408	56.06	FALSE	8.4	0
2026-04-17	145	10	PUT	26	505	55.73	FALSE	-0.15	-0.01
2026-04-17	150	11.55	PUT	582	369	55.37	FALSE	-0.1	-0.01
2026-04-17	155	13.65	PUT	0	397	55.12	FALSE	0	0
2026-04-17	160	14.44	PUT	30	309	54.95	FALSE	-1.01	-0.07
2026-04-17	165	17.55	PUT	0	59	54.69	FALSE	0	0
2026-04-17	170	19.4	PUT	1	125	54.55	FALSE	0	0
2026-04-17	175	23.25	PUT	0	171	54.48	FALSE	0	0
2026-04-17	180	24.35	PUT	2	114	54.38	FALSE	-0.65	-0.03
2026-04-17	185	26.48	PUT	1	231	54.69	FALSE	26.48	0
2026-04-17	190	29.9	PUT	11	1	54.26	TRUE	29.9	0
2026-04-17	195	31.75	PUT	40	0	53.92	TRUE	31.75	0
2026-04-17	200	34.98	PUT	7	3	54.29	TRUE	34.98	0
2026-04-17	210	55.45	PUT	0	0	54.38	TRUE	0	0
2026-04-17	220	0	PUT	0	0	54.3	TRUE	0	0
2026-04-17	230	55.55	PUT	2	4	54.32	TRUE	55.55	0
2026-04-17	240	0	PUT	0	0	54.55	TRUE	0	0
2026-04-17	250	71.2	PUT	1	25	54.44	TRUE	71.2	0
2026-04-17	260	0	PUT	0	0	54.87	TRUE	0	0
2026-04-17	270	0	PUT	0	0	55.24	TRUE	0	0
2026-04-17	280	0	PUT	0	0	56.09	TRUE	0	0
2026-04-17	290	0	PUT	0	0	56.47	TRUE	0	0
2026-04-17	300	0	PUT	0	0	56.97	TRUE	0	0
2026-04-17	310	123.4	PUT	2	0	57.31	TRUE	123.4	0
2026-04-17	320	135.65	PUT	3	0	57.74	TRUE	135.65	0
2026-04-17	330	145.6	PUT	8	0	58.31	TRUE	145.6	0
2026-05-15	35	0	CALL	0	0	114.83	TRUE	0	0
2026-05-15	40	116.3	CALL	0	1	107.38	TRUE	0	0
2026-05-15	45	85.85	CALL	0	3	112.19	TRUE	0	0
2026-05-15	50	103	CALL	0	1	95.31	TRUE	0	0
2026-05-15	55	0	CALL	0	0	91.1	TRUE	0	0
2026-05-15	60	49.75	CALL	0	35	85.63	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	78.51	TRUE	0	0
2026-05-15	70	55.8	CALL	0	13	77.19	TRUE	0	0
2026-05-15	75	89.69	CALL	0	18	82.1	TRUE	0	0
2026-05-15	80	108.57	CALL	1	153	72.73	TRUE	108.57	0
2026-05-15	85	79.88	CALL	0	66	70.21	TRUE	0	0
2026-05-15	90	77.65	CALL	0	44	68.53	TRUE	0	0
2026-05-15	95	79.62	CALL	0	9	66.65	TRUE	0	0
2026-05-15	100	68.56	CALL	0	63	65.05	TRUE	0	0
2026-05-15	105	58.51	CALL	0	41	63.63	TRUE	0	0
2026-05-15	110	76.76	CALL	0	315	62.45	TRUE	0	0
2026-05-15	115	57.98	CALL	0	192	61.03	TRUE	0	0
2026-05-15	120	78.19	CALL	5	155	60.26	TRUE	78.19	0
2026-05-15	125	66.27	CALL	0	169	59.03	TRUE	0	0
2026-05-15	130	70.1	CALL	3	250	58.83	TRUE	7.8	0.13
2026-05-15	135	60.16	CALL	0	177	57.94	TRUE	0	0
2026-05-15	140	58.97	CALL	4	122	56.81	TRUE	4.82	0.09
2026-05-15	145	60.05	CALL	1	142	56.41	TRUE	8.25	0.16
2026-05-15	150	54.89	CALL	2	131	56.78	TRUE	3.56	0.07
2026-05-15	155	50.8	CALL	7	286	56.04	TRUE	50.8	0
2026-05-15	160	47.1	CALL	1	263	56.18	TRUE	3.25	0.07
2026-05-15	165	47.55	CALL	13	225	56.89	TRUE	7.25	0.18
2026-05-15	170	44.52	CALL	2	587	55.69	TRUE	4.97	0.13
2026-05-15	175	39.2	CALL	6	446	55.64	TRUE	3.7	0.1
2026-05-15	180	39.15	CALL	27	258	55.45	TRUE	5.2	0.15
2026-05-15	185	36.2	CALL	13	190	55.4	TRUE	4.25	0.13
2026-05-15	190	32.9	CALL	108	160	55.32	FALSE	2.7	0.09
2026-05-15	195	30.75	CALL	2	250	55.08	FALSE	3.1	0.11
2026-05-15	200	28.8	CALL	424	135	54.99	FALSE	2.85	0.11
2026-05-15	210	25.19	CALL	13	449	55.1	FALSE	1.79	0.08
2026-05-15	220	23	CALL	88	174	55.12	FALSE	2.3	0.11
2026-05-15	230	21.35	CALL	11	153	55.22	FALSE	21.35	0
2026-05-15	240	18.82	CALL	11	87	55.34	FALSE	18.82	0
2026-05-15	250	14.9	CALL	2	74	55.52	FALSE	14.9	0
2026-05-15	260	12.2	CALL	0	14	55.72	FALSE	0	0
2026-05-15	270	12.18	CALL	23	1	55.97	FALSE	1.53	0.14
2026-05-15	280	11.35	CALL	10	1	56.25	FALSE	2	0.21
2026-05-15	290	0	CALL	0	0	56.49	FALSE	0	0
2026-05-15	300	8.55	CALL	12	38	57.04	FALSE	8.55	0
2026-05-15	310	7.6	CALL	39	27	57.2	FALSE	7.6	0
2026-05-15	320	8	CALL	218	128	57.51	FALSE	2.32	0.41
2026-05-15	330	6	CALL	26	16	57.84	FALSE	0.46	0.08
2026-05-15	35	0.21	PUT	0	1	97.09	FALSE	0	0
2026-05-15	40	0.36	PUT	0	1	85.45	FALSE	0	0
2026-05-15	45	0.22	PUT	0	2	87.69	FALSE	0	0
2026-05-15	50	0.63	PUT	0	10	83.66	FALSE	0	0
2026-05-15	55	0.25	PUT	0	6	80.03	FALSE	0	0
2026-05-15	60	0.48	PUT	0	45	72.67	FALSE	0	0
2026-05-15	65	0.7	PUT	0	257	70.21	FALSE	0	0
2026-05-15	70	0.6	PUT	0	107	68.58	FALSE	0	0
2026-05-15	75	0.85	PUT	2	47	66.67	FALSE	0.85	0
2026-05-15	80	1.05	PUT	2	958	65.02	FALSE	1.05	0
2026-05-15	85	1.48	PUT	0	579	63.58	FALSE	0	0
2026-05-15	90	1.55	PUT	0	271	61.4	FALSE	0	0
2026-05-15	95	1.88	PUT	0	189	61.77	FALSE	0	0
2026-05-15	100	2.3	PUT	0	1233	60.23	FALSE	0	0
2026-05-15	105	2.78	PUT	0	1260	59.43	FALSE	0	0
2026-05-15	110	3.53	PUT	0	176	58.58	FALSE	0	0
2026-05-15	115	3.96	PUT	2	298	57.8	FALSE	3.96	0
2026-05-15	120	4.8	PUT	0	188	56.99	FALSE	0	0
2026-05-15	125	5.95	PUT	3	277	56.85	FALSE	5.95	0
2026-05-15	130	6.9	PUT	110	384	56.08	FALSE	6.9	0
2026-05-15	135	8.35	PUT	0	412	55.61	FALSE	0	0
2026-05-15	140	9.7	PUT	0	59	55.25	FALSE	0	0
2026-05-15	145	10.98	PUT	0	77	54.95	FALSE	0	0
2026-05-15	150	12.31	PUT	10	94	54.49	FALSE	12.31	0
2026-05-15	155	13.7	PUT	6	278	54.38	FALSE	-0.7	-0.05
2026-05-15	160	16.2	PUT	177	100	54.21	FALSE	16.2	0
2026-05-15	165	19.25	PUT	0	70	54.08	FALSE	0	0
2026-05-15	170	20.4	PUT	1	346	53.91	FALSE	-0.5	-0.02
2026-05-15	175	22.65	PUT	1	640	53.97	FALSE	-0.8	-0.03
2026-05-15	180	25.25	PUT	9	2	53.73	FALSE	25.25	0
2026-05-15	185	27.85	PUT	120	12	53.63	FALSE	-1.18	-0.04
2026-05-15	190	0	PUT	0	0	53.56	TRUE	0	0
2026-05-15	195	33.5	PUT	62	0	53.89	TRUE	33.5	0
2026-05-15	200	35.75	PUT	89	14	53.5	TRUE	-1.72	-0.05
2026-05-15	210	54.1	PUT	0	21	53.63	TRUE	0	0
2026-05-15	220	63	PUT	0	1	53.89	TRUE	0	0
2026-05-15	230	77	PUT	0	16	53.62	TRUE	0	0
2026-05-15	240	0	PUT	0	0	53.74	TRUE	0	0
2026-05-15	250	0	PUT	0	0	53.85	TRUE	0	0
2026-05-15	260	98.5	PUT	0	1	54.18	TRUE	0	0
2026-05-15	270	0	PUT	0	0	54.55	TRUE	0	0
2026-05-15	280	0	PUT	0	0	54.79	TRUE	0	0
2026-05-15	290	0	PUT	0	0	55.32	TRUE	0	0
2026-05-15	300	116.2	PUT	3	0	56.19	TRUE	116.2	0
2026-05-15	310	123.45	PUT	6	0	56	TRUE	123.45	0
2026-05-15	320	133.05	PUT	7	0	56.28	TRUE	133.05	0
2026-05-15	330	143.35	PUT	2	0	56.63	TRUE	143.35	0
2026-06-18	35	132	CALL	0	16	110.61	TRUE	0	0
2026-06-18	40	146.3	CALL	0	34	104.4	TRUE	0	0
2026-06-18	45	117	CALL	0	131	95.73	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	92	TRUE	0	0
2026-06-18	50	109.91	CALL	0	206	86.21	TRUE	0	0
2026-06-18	55	115.67	CALL	0	262	89.9	TRUE	0	0
2026-06-18	60	126.44	CALL	0	181	87.62	TRUE	0	0
2026-06-18	65	125.65	CALL	1	317	78.51	TRUE	125.65	0
2026-06-18	70	123.5	CALL	12	657	80.18	TRUE	123.5	0
2026-06-18	75	108	CALL	0	2048	79.26	TRUE	0	0
2026-06-18	80	113.11	CALL	5	2360	72.61	TRUE	5.04	0.05
2026-06-18	85	107.15	CALL	1	1449	68.33	TRUE	3.44	0.03
2026-06-18	87.5	74.75	CALL	0	466	69.95	TRUE	0	0
2026-06-18	90	106	CALL	32	1078	66.96	TRUE	6.5	0.07
2026-06-18	92.5	96.54	CALL	0	396	64.36	TRUE	0	0
2026-06-18	95	100.3	CALL	1	709	65.23	TRUE	100.3	0
2026-06-18	97.5	80	CALL	0	130	65.08	TRUE	0	0
2026-06-18	100	93.85	CALL	14	1955	63.48	TRUE	4.46	0.05
2026-06-18	105	92.11	CALL	16	540	62.7	TRUE	92.11	0
2026-06-18	110	86.51	CALL	192	2015	60.94	TRUE	5.47	0.07
2026-06-18	115	84.69	CALL	90	1252	60.25	TRUE	7.49	0.1
2026-06-18	120	77.17	CALL	26	3372	58.94	TRUE	4.37	0.06
2026-06-18	125	74.76	CALL	55	1763	57.57	TRUE	5.19	0.07
2026-06-18	130	69.6	CALL	18	2725	57.79	TRUE	3.9	0.06
2026-06-18	135	65.46	CALL	30	1795	57.82	TRUE	5.06	0.08
2026-06-18	140	64.5	CALL	12	1665	56.88	TRUE	5.65	0.1
2026-06-18	145	57.82	CALL	4	776	55.76	TRUE	2.72	0.05
2026-06-18	150	55.75	CALL	33	6582	55.71	TRUE	3.25	0.06
2026-06-18	155	55.55	CALL	9	530	56.76	TRUE	6.03	0.12
2026-06-18	160	49.86	CALL	558	1791	55.45	TRUE	3.21	0.07
2026-06-18	165	49.09	CALL	19	728	55.37	TRUE	5.84	0.14
2026-06-18	170	44.5	CALL	23	1358	55.26	TRUE	3.75	0.09
2026-06-18	175	41.55	CALL	22	782	55.08	TRUE	2.45	0.06
2026-06-18	180	39.55	CALL	51	3023	54.95	TRUE	3.39	0.09
2026-06-18	185	37.2	CALL	20	194	54.73	TRUE	3.4	0.1
2026-06-18	190	34.98	CALL	103	787	54.53	FALSE	3.02	0.09
2026-06-18	195	33.1	CALL	7	207	54.72	FALSE	2.55	0.08
2026-06-18	200	31.2	CALL	159	3116	54.7	FALSE	2.92	0.1
2026-06-18	210	27.48	CALL	78	1550	54.55	FALSE	2.83	0.11
2026-06-18	220	26.61	CALL	17	735	54.53	FALSE	3.99	0.18
2026-06-18	230	21.69	CALL	32	284	54.47	FALSE	2.29	0.12
2026-06-18	240	19.26	CALL	86	552	54.54	FALSE	1.85	0.11
2026-06-18	250	17.25	CALL	198	555	54.84	FALSE	1.75	0.11
2026-06-18	260	15.29	CALL	8	210	54.83	FALSE	1.67	0.12
2026-06-18	270	15.29	CALL	11	477	55.09	FALSE	3.04	0.25
2026-06-18	280	12.25	CALL	46	3534	55.26	FALSE	1.4	0.13
2026-06-18	290	9.03	CALL	0	3	55.5	FALSE	0	0
2026-06-18	300	9.9	CALL	721	387	55.75	FALSE	0.89	0.1
2026-06-18	310	9.07	CALL	1	13	56.05	FALSE	1.32	0.17
2026-06-18	320	8.35	CALL	11	4	56.27	FALSE	8.35	0
2026-06-18	330	7.3	CALL	49	91	56.5	FALSE	0.95	0.15
2026-06-18	35	0.2	PUT	0	36	88.52	FALSE	0	0
2026-06-18	40	0.2	PUT	0	1517	80.87	FALSE	0	0
2026-06-18	45	0.28	PUT	0	1162	84.01	FALSE	0	0
2026-06-18	47.5	0.32	PUT	0	1353	81.11	FALSE	0	0
2026-06-18	50	0.37	PUT	0	519	75.32	FALSE	0	0
2026-06-18	55	0.45	PUT	0	772	73.3	FALSE	0	0
2026-06-18	60	0.65	PUT	1	2865	72.4	FALSE	0.65	0
2026-06-18	65	0.65	PUT	0	3283	67.28	FALSE	0	0
2026-06-18	70	0.9	PUT	8	2844	67.16	FALSE	0.9	0
2026-06-18	75	1.11	PUT	10	5498	65.5	FALSE	1.11	0
2026-06-18	80	1.3	PUT	2	5501	63.39	FALSE	0.05	0.04
2026-06-18	85	1.4	PUT	0	2703	63.45	FALSE	0	0
2026-06-18	87.5	2.29	PUT	0	1085	62.58	FALSE	0	0
2026-06-18	90	1.97	PUT	9	8206	61.09	FALSE	0.22	0.13
2026-06-18	92.5	2.31	PUT	0	1120	60.11	FALSE	0	0
2026-06-18	95	2.5	PUT	43	2314	60.72	FALSE	0.08	0.03
2026-06-18	97.5	3.27	PUT	0	1218	59.38	FALSE	0	0
2026-06-18	100	2.9	PUT	32	5635	59.2	FALSE	0.21	0.08
2026-06-18	105	3.41	PUT	40	2634	58.04	FALSE	0.06	0.02
2026-06-18	110	4.15	PUT	184	5493	57.63	FALSE	0.15	0.04
2026-06-18	115	4.9	PUT	278	3511	56.9	FALSE	0	0
2026-06-18	120	5.8	PUT	51	2570	56.4	FALSE	0.15	0.03
2026-06-18	125	6.9	PUT	173	2308	55.59	FALSE	0	0
2026-06-18	130	7.86	PUT	363	5348	55.28	FALSE	-0.34	-0.04
2026-06-18	135	9.28	PUT	143	3724	54.81	FALSE	-0.22	-0.02
2026-06-18	140	10.51	PUT	6	6127	54.61	FALSE	-0.44	-0.04
2026-06-18	145	12.4	PUT	0	2410	54.25	FALSE	0	0
2026-06-18	150	14.1	PUT	67	2990	53.98	FALSE	-0.18	-0.01
2026-06-18	155	15.5	PUT	4	8231	53.86	FALSE	15.5	0
2026-06-18	160	17.83	PUT	0	800	53.64	FALSE	0	0
2026-06-18	165	19.54	PUT	4	166	53.53	FALSE	-0.61	-0.03
2026-06-18	170	22.67	PUT	196	56	53.45	FALSE	-0.11	-0
2026-06-18	175	25.3	PUT	0	238	53.3	FALSE	0	0
2026-06-18	180	26.95	PUT	99	28	53.71	FALSE	-0.43	-0.02
2026-06-18	185	29.85	PUT	6	45	53.15	FALSE	-0.2	-0.01
2026-06-18	190	32.3	PUT	129	5	53.03	TRUE	-1	-0.03
2026-06-18	195	35.2	PUT	24	21	53.45	TRUE	35.2	0
2026-06-18	200	39.07	PUT	0	8	53.12	TRUE	0	0
2026-06-18	210	60.6	PUT	0	5	52.99	TRUE	0	0
2026-06-18	220	69.2	PUT	0	29	52.98	TRUE	0	0
2026-06-18	230	57	PUT	25	20	53.24	TRUE	57	0
2026-06-18	240	0	PUT	0	0	53.02	TRUE	0	0
2026-06-18	250	77.83	PUT	0	16	53.23	TRUE	0	0
2026-06-18	260	86.5	PUT	0	40	53.33	TRUE	0	0
2026-06-18	270	108.2	PUT	0	62	53.75	TRUE	0	0
2026-06-18	280	115.85	PUT	0	39	53.97	TRUE	0	0
2026-06-18	290	0	PUT	0	0	54.33	TRUE	0	0
2026-06-18	300	118.2	PUT	4	18	54.77	TRUE	-3.3	-0.03
2026-06-18	310	124.6	PUT	3	7	54.8	TRUE	-4.8	-0.04
2026-06-18	320	137.05	PUT	16	7	54.92	TRUE	-2.75	-0.02
2026-06-18	330	142.75	PUT	17	25	55.69	TRUE	-7.25	-0.05
2026-08-21	60	101.7	CALL	0	35	83.68	TRUE	0	0
2026-08-21	65	96.35	CALL	0	14	78.48	TRUE	0	0
2026-08-21	70	94.75	CALL	0	8	75.52	TRUE	0	0
2026-08-21	75	90.6	CALL	0	9	67.65	TRUE	0	0
2026-08-21	80	45.22	CALL	0	2	68.76	TRUE	0	0
2026-08-21	85	82.5	CALL	0	12	69.12	TRUE	0	0
2026-08-21	90	72.02	CALL	0	19	64.95	TRUE	0	0
2026-08-21	95	89	CALL	0	2	63.59	TRUE	0	0
2026-08-21	100	91.02	CALL	0	30	62.56	TRUE	0	0
2026-08-21	105	72.73	CALL	0	9	61.42	TRUE	0	0
2026-08-21	110	43.54	CALL	0	13	60.51	TRUE	0	0
2026-08-21	115	82.75	CALL	1	59	56.9	TRUE	3.04	0.04
2026-08-21	120	81.71	CALL	5	994	58.49	TRUE	5.76	0.08
2026-08-21	125	78.53	CALL	1	129	58.04	TRUE	78.53	0
2026-08-21	130	71.5	CALL	1	92	57.42	TRUE	71.5	0
2026-08-21	135	41.85	CALL	0	77	57.28	TRUE	0	0
2026-08-21	140	68.26	CALL	2	53	56.84	TRUE	68.26	0
2026-08-21	145	62.98	CALL	2	33	56.26	TRUE	62.98	0
2026-08-21	150	62.38	CALL	3	81	56.12	TRUE	6.38	0.11
2026-08-21	155	56.5	CALL	13	157	55.6	TRUE	56.5	0
2026-08-21	160	55.85	CALL	1	147	55.48	TRUE	6.03	0.12
2026-08-21	165	50.91	CALL	14	135	55.03	TRUE	3.31	0.07
2026-08-21	170	47.48	CALL	8	36	55.12	TRUE	2.48	0.06
2026-08-21	175	48.25	CALL	192	215	54.37	TRUE	5.58	0.13
2026-08-21	180	45.44	CALL	3	120	54.31	TRUE	5.04	0.12
2026-08-21	185	42.8	CALL	9	64	54.85	TRUE	42.8	0
2026-08-21	190	39.5	CALL	6	117	54.81	FALSE	3.35	0.09
2026-08-21	195	40.04	CALL	1	134	54.66	FALSE	5.29	0.15
2026-08-21	200	35.18	CALL	24	34	54.07	FALSE	2.25	0.07
2026-08-21	210	31.87	CALL	142	73	54.28	FALSE	4.31	0.16
2026-08-21	220	28.77	CALL	21	68	54.32	FALSE	2.74	0.11
2026-08-21	230	27.5	CALL	60	135	54.29	FALSE	4.06	0.17
2026-08-21	240	24.95	CALL	13	207	54.43	FALSE	24.95	0
2026-08-21	250	21.3	CALL	7	150	54.61	FALSE	2.25	0.12
2026-08-21	260	15.51	CALL	0	15	54.57	FALSE	0	0
2026-08-21	270	19.42	CALL	3	174	54.64	FALSE	19.42	0
2026-08-21	280	13.8	CALL	0	58	54.8	FALSE	0	0
2026-08-21	290	14.9	CALL	15	4	54.5	FALSE	2.05	0.16
2026-08-21	300	11.35	CALL	0	7	55.07	FALSE	0	0
2026-08-21	310	0	CALL	0	0	55.4	FALSE	0	0
2026-08-21	320	0	CALL	0	0	55.4	FALSE	0	0
2026-08-21	330	10.59	CALL	1	22	55.28	FALSE	1.61	0.18
2026-08-21	60	0.88	PUT	0	30	67.16	FALSE	0	0
2026-08-21	65	1.08	PUT	0	9	65.44	FALSE	0	0
2026-08-21	70	1.35	PUT	0	174	66.48	FALSE	0	0
2026-08-21	75	1.48	PUT	0	156	62.32	FALSE	0	0
2026-08-21	80	1.96	PUT	0	227	61.33	FALSE	0	0
2026-08-21	85	2.39	PUT	0	461	60.22	FALSE	0	0
2026-08-21	90	3.43	PUT	0	68	59.08	FALSE	0	0
2026-08-21	95	3.6	PUT	0	10	58.2	FALSE	0	0
2026-08-21	100	3.74	PUT	0	222	58.12	FALSE	0	0
2026-08-21	105	4.55	PUT	0	58	57.34	FALSE	0	0
2026-08-21	110	5.46	PUT	3	135	56.69	FALSE	5.46	0
2026-08-21	115	6.4	PUT	0	196	56.2	FALSE	0	0
2026-08-21	120	7.52	PUT	15	99	55.95	FALSE	0.02	0
2026-08-21	125	8.8	PUT	4	73	55.31	FALSE	0.1	0.01
2026-08-21	130	10	PUT	48	128	55.23	FALSE	10	0
2026-08-21	135	11.5	PUT	35	87	54.65	FALSE	11.5	0
2026-08-21	140	13.55	PUT	0	43	54.46	FALSE	0	0
2026-08-21	145	14.05	PUT	10	74	54.18	FALSE	14.05	0
2026-08-21	150	16.5	PUT	5	24	54.3	FALSE	-0.25	-0.01
2026-08-21	155	18.92	PUT	0	79	53.82	FALSE	0	0
2026-08-21	160	20.39	PUT	10	94	53.75	FALSE	20.39	0
2026-08-21	165	24.15	PUT	0	18	53.52	FALSE	0	0
2026-08-21	170	24.74	PUT	16	47	53.24	FALSE	24.74	0
2026-08-21	175	27.15	PUT	11	25	53.1	FALSE	27.15	0
2026-08-21	180	29.9	PUT	3	35	53.32	FALSE	-0.9	-0.03
2026-08-21	185	32.4	PUT	17	35	52.97	FALSE	32.4	0
2026-08-21	190	35.15	PUT	3	19	52.86	TRUE	35.15	0
2026-08-21	195	38.05	PUT	2	49	52.81	TRUE	-1.51	-0.04
2026-08-21	200	41.45	PUT	5	6	52.94	TRUE	41.45	0
2026-08-21	210	49.21	PUT	0	0	52.86	TRUE	0	0
2026-08-21	220	0	PUT	0	0	52.87	TRUE	0	0
2026-08-21	230	79.45	PUT	0	2	52.06	TRUE	0	0
2026-08-21	240	0	PUT	0	0	53.33	TRUE	0	0
2026-08-21	250	0	PUT	0	0	52.95	TRUE	0	0
2026-08-21	260	0	PUT	0	0	53.13	TRUE	0	0
2026-08-21	270	97.75	PUT	0	20	53.11	TRUE	0	0
2026-08-21	280	0	PUT	0	0	53.06	TRUE	0	0
2026-08-21	290	0	PUT	0	0	53.54	TRUE	0	0
2026-08-21	300	0	PUT	0	0	54.52	TRUE	0	0
2026-08-21	310	0	PUT	0	0	54.29	TRUE	0	0
2026-08-21	320	0	PUT	0	0	54.91	TRUE	0	0
2026-08-21	330	145.55	PUT	1	9	54.38	TRUE	-3.5	-0.02
2026-09-18	50	110.55	CALL	0	23	83.35	TRUE	0	0
2026-09-18	55	116.53	CALL	0	6	82.79	TRUE	0	0
2026-09-18	60	106	CALL	0	23	82.15	TRUE	0	0
2026-09-18	65	56.5	CALL	0	5	75.84	TRUE	0	0
2026-09-18	70	87	CALL	0	30	72.52	TRUE	0	0
2026-09-18	75	119.7	CALL	1	54	70.13	TRUE	119.7	0
2026-09-18	80	116	CALL	3	673	67.04	TRUE	6.53	0.06
2026-09-18	85	112.65	CALL	20	753	65.35	TRUE	9.95	0.1
2026-09-18	90	101.5	CALL	0	631	63.77	TRUE	0	0
2026-09-18	95	102	CALL	1	290	63.2	TRUE	5.38	0.06
2026-09-18	100	92.39	CALL	0	321	61.43	TRUE	0	0
2026-09-18	105	92.05	CALL	1	94	59.84	TRUE	92.05	0
2026-09-18	110	67.2	CALL	0	220	59.56	TRUE	0	0
2026-09-18	115	85.87	CALL	4	277	58.72	TRUE	6.4	0.08
2026-09-18	120	76.38	CALL	0	570	58.03	TRUE	0	0
2026-09-18	125	75.63	CALL	6	291	57.27	TRUE	5.18	0.07
2026-09-18	130	75.62	CALL	1	1160	57.29	TRUE	7.77	0.11
2026-09-18	135	62.26	CALL	0	196	56.75	TRUE	0	0
2026-09-18	140	66.59	CALL	3	296	55.55	TRUE	5.16	0.08
2026-09-18	145	58.36	CALL	0	203	55.86	TRUE	0	0
2026-09-18	150	60.36	CALL	3	493	54.85	TRUE	3.16	0.06
2026-09-18	155	59.62	CALL	2	238	55.15	TRUE	5.82	0.11
2026-09-18	160	54.5	CALL	8	109	54.81	TRUE	3.63	0.07
2026-09-18	165	52.32	CALL	17	116	54.7	TRUE	3.97	0.08
2026-09-18	170	49.4	CALL	28	285	53.93	TRUE	3.42	0.07
2026-09-18	175	50.27	CALL	14	139	53.76	TRUE	6.47	0.15
2026-09-18	180	45.15	CALL	26	302	54.41	TRUE	5.16	0.13
2026-09-18	185	42.78	CALL	27	1212	54.06	TRUE	3.53	0.09
2026-09-18	190	40.64	CALL	25	454	53.91	FALSE	2.83	0.07
2026-09-18	195	38.6	CALL	7	941	53.77	FALSE	3.22	0.09
2026-09-18	200	36.8	CALL	72	151	53.85	FALSE	2.42	0.07
2026-09-18	210	32.93	CALL	1	51	53.85	FALSE	2.95	0.1
2026-09-18	220	30.08	CALL	16	20	53.65	FALSE	2.98	0.11
2026-09-18	230	27.1	CALL	26	111	53.73	FALSE	27.1	0
2026-09-18	240	24.61	CALL	20	229	53.56	FALSE	2.74	0.13
2026-09-18	250	23.15	CALL	15	66	54.77	FALSE	23.15	0
2026-09-18	260	20.95	CALL	3	49	53.18	FALSE	2.55	0.14
2026-09-18	270	14	CALL	0	44	53.97	FALSE	0	0
2026-09-18	280	17.4	CALL	1	1	53.89	FALSE	17.4	0
2026-09-18	290	0	CALL	0	0	54.16	FALSE	0	0
2026-09-18	300	14	CALL	63	3	54.14	FALSE	1.61	0.13
2026-09-18	310	11.62	CALL	0	26	54.47	FALSE	0	0
2026-09-18	320	11.67	CALL	9	65	54.31	FALSE	1.07	0.1
2026-09-18	330	10.74	CALL	60	193	54.52	FALSE	1.27	0.13
2026-09-18	50	0.9	PUT	0	7	74.37	FALSE	0	0
2026-09-18	55	0.79	PUT	0	113	70.04	FALSE	0	0
2026-09-18	60	0.78	PUT	0	186	66.41	FALSE	0	0
2026-09-18	65	1.34	PUT	0	331	65.17	FALSE	0	0
2026-09-18	70	1.35	PUT	1	351	62.79	FALSE	1.35	0
2026-09-18	75	1.58	PUT	0	1036	62.03	FALSE	0	0
2026-09-18	80	2.05	PUT	0	568	61.77	FALSE	0	0
2026-09-18	85	2.56	PUT	0	1167	60.74	FALSE	0	0
2026-09-18	90	3.15	PUT	2	1020	58.63	FALSE	3.15	0
2026-09-18	95	3.23	PUT	0	559	57.83	FALSE	0	0
2026-09-18	100	4.45	PUT	2	1196	57.13	FALSE	0.26	0.06
2026-09-18	105	4.96	PUT	5	689	56.29	FALSE	4.96	0
2026-09-18	110	5.85	PUT	1	372	55.83	FALSE	5.85	0
2026-09-18	115	6.85	PUT	0	722	55.63	FALSE	0	0
2026-09-18	120	7.91	PUT	0	669	54.21	FALSE	0	0
2026-09-18	125	9.35	PUT	124	574	55.11	FALSE	9.35	0
2026-09-18	130	10.8	PUT	54	1011	54.45	FALSE	0.2	0.02
2026-09-18	135	12.2	PUT	20	1225	54.19	FALSE	12.2	0
2026-09-18	140	13.8	PUT	23	2019	53.92	FALSE	0.29	0.02
2026-09-18	145	15.5	PUT	18	132	53.72	FALSE	0.01	0
2026-09-18	150	17.65	PUT	20	202	54.4	FALSE	0.45	0.03
2026-09-18	155	19.2	PUT	0	124	53.39	FALSE	0	0
2026-09-18	160	21.8	PUT	19	123	53.21	FALSE	0.36	0.02
2026-09-18	165	24.1	PUT	15	91	52.69	FALSE	24.1	0
2026-09-18	170	26.65	PUT	14	58	53	FALSE	26.65	0
2026-09-18	175	28.35	PUT	15	31	53.04	FALSE	28.35	0
2026-09-18	180	31.35	PUT	15	101	52.81	FALSE	-0.05	-0
2026-09-18	185	33.91	PUT	71	19	52.76	FALSE	0.42	0.01
2026-09-18	190	36.85	PUT	119	42	52.63	TRUE	36.85	0
2026-09-18	195	39.35	PUT	10	24	52.44	TRUE	39.35	0
2026-09-18	200	43.1	PUT	9	4	52.45	TRUE	43.1	0
2026-09-18	210	49.65	PUT	17	1	52.52	TRUE	49.65	0
2026-09-18	220	55.05	PUT	15	13	52.29	TRUE	55.05	0
2026-09-18	230	67.25	PUT	0	57	52.32	TRUE	0	0
2026-09-18	240	79.65	PUT	0	1	52.35	TRUE	0	0
2026-09-18	250	90.21	PUT	0	1	52.37	TRUE	0	0
2026-09-18	260	0	PUT	0	0	51.72	TRUE	0	0
2026-09-18	270	0	PUT	0	0	51.8	TRUE	0	0
2026-09-18	280	0	PUT	0	0	52.58	TRUE	0	0
2026-09-18	290	0	PUT	0	0	52.74	TRUE	0	0
2026-09-18	300	117.55	PUT	1	0	53.05	TRUE	117.55	0
2026-09-18	310	128.1	PUT	2	13	53.17	TRUE	-2.3	-0.02
2026-09-18	320	135.85	PUT	2	13	53.41	TRUE	-2.9	-0.02
2026-09-18	330	144.75	PUT	12	7	53	TRUE	-4.45	-0.03
2026-12-18	35	86.24	CALL	0	13	98.56	TRUE	0	0
2026-12-18	40	0	CALL	0	22	89.18	TRUE	0	0
2026-12-18	45	149	CALL	2	175	88.81	TRUE	149	0
2026-12-18	47.5	112	CALL	0	168	84.94	TRUE	0	0
2026-12-18	50	139	CALL	2	208	81.08	TRUE	139	0
2026-12-18	55	109.85	CALL	0	99	78.29	TRUE	0	0
2026-12-18	60	131.18	CALL	5	88	77.8	TRUE	131.18	0
2026-12-18	65	130	CALL	5	162	71.36	TRUE	7.92	0.06
2026-12-18	70	102.22	CALL	0	311	69.16	TRUE	0	0
2026-12-18	75	114.77	CALL	0	343	68.28	TRUE	0	0
2026-12-18	80	114.8	CALL	1	410	64.96	TRUE	5.2	0.05
2026-12-18	85	87.4	CALL	0	495	62.86	TRUE	0	0
2026-12-18	87.5	74.9	CALL	0	189	63.67	TRUE	0	0
2026-12-18	90	101.22	CALL	0	1211	61.77	TRUE	0	0
2026-12-18	92.5	96	CALL	0	181	62.38	TRUE	0	0
2026-12-18	95	80.1	CALL	0	632	61.77	TRUE	0	0
2026-12-18	97.5	92.25	CALL	0	178	61.44	TRUE	0	0
2026-12-18	100	94.39	CALL	0	885	60.68	TRUE	0	0
2026-12-18	105	90.95	CALL	0	446	59.95	TRUE	0	0
2026-12-18	110	94.01	CALL	1	1014	57.9	TRUE	8.56	0.1
2026-12-18	115	83.07	CALL	0	133	58.42	TRUE	0	0
2026-12-18	120	85	CALL	23	529	56.8	TRUE	5.25	0.07
2026-12-18	125	80.31	CALL	15	703	57.04	TRUE	4.45	0.06
2026-12-18	130	75.67	CALL	9	472	57.09	TRUE	4.69	0.07
2026-12-18	135	73.8	CALL	12	232	56.21	TRUE	4.2	0.06
2026-12-18	140	73.39	CALL	15	1604	55.71	TRUE	6.39	0.1
2026-12-18	145	64.33	CALL	0	325	55.87	TRUE	0	0
2026-12-18	150	65.22	CALL	19	539	55.84	TRUE	4.47	0.07
2026-12-18	155	64.22	CALL	7	155	55.4	TRUE	5.62	0.1
2026-12-18	160	62.16	CALL	5	571	54.46	TRUE	6.46	0.12
2026-12-18	165	57.2	CALL	36	873	55.02	TRUE	3.79	0.07
2026-12-18	170	54.52	CALL	8	460	54.5	TRUE	3.49	0.07
2026-12-18	175	54.5	CALL	1	502	54.64	TRUE	5.55	0.11
2026-12-18	180	51.96	CALL	2	591	54.51	TRUE	5.23	0.11
2026-12-18	185	48.24	CALL	18	180	53.62	TRUE	3.52	0.08
2026-12-18	190	48.25	CALL	41	785	54.2	FALSE	5.59	0.13
2026-12-18	195	44.72	CALL	11	182	53.99	FALSE	4.14	0.1
2026-12-18	200	43.6	CALL	22	863	54.12	FALSE	4.8	0.12
2026-12-18	210	40.65	CALL	17	601	53.82	FALSE	4.99	0.14
2026-12-18	220	35.15	CALL	9	2279	53.92	FALSE	2.51	0.08
2026-12-18	230	34.19	CALL	73	210	53.8	FALSE	4.28	0.14
2026-12-18	240	31.4	CALL	2	98	53.65	FALSE	4	0.15
2026-12-18	250	27.6	CALL	203	970	53.82	FALSE	2.6	0.1
2026-12-18	260	26.2	CALL	28	395	53.03	FALSE	26.2	0
2026-12-18	270	24.15	CALL	52	363	53.62	FALSE	3.5	0.17
2026-12-18	280	21	CALL	19	1952	53.09	FALSE	1.5	0.08
2026-12-18	290	19.64	CALL	9	28	53.49	FALSE	19.64	0
2026-12-18	300	18.19	CALL	33	216	53.61	FALSE	1.91	0.12
2026-12-18	310	15.3	CALL	0	17	53.87	FALSE	0	0
2026-12-18	320	16.9	CALL	15	14	53.9	FALSE	3.09	0.22
2026-12-18	330	13.1	CALL	13	78	53.93	FALSE	-0.05	-0
2026-12-18	35	0.42	PUT	0	40	80.47	FALSE	0	0
2026-12-18	40	0.61	PUT	0	37	71.68	FALSE	0	0
2026-12-18	45	0.73	PUT	0	2516	70.05	FALSE	0	0
2026-12-18	47.5	0.7	PUT	0	593	72.82	FALSE	0	0
2026-12-18	50	0.75	PUT	0	853	66.46	FALSE	0	0
2026-12-18	55	1	PUT	3	2131	64.62	FALSE	1	0
2026-12-18	60	1.18	PUT	0	2904	64.08	FALSE	0	0
2026-12-18	65	1.72	PUT	0	1233	62.11	FALSE	0	0
2026-12-18	70	1.92	PUT	0	3808	61.33	FALSE	0	0
2026-12-18	75	2.52	PUT	0	2674	60.32	FALSE	0	0
2026-12-18	80	2.88	PUT	0	4372	59.4	FALSE	0	0
2026-12-18	85	3.32	PUT	0	1603	58.28	FALSE	0	0
2026-12-18	87.5	4.15	PUT	0	1340	58.03	FALSE	0	0
2026-12-18	90	4.25	PUT	61	2400	57.9	FALSE	0.1	0.02
2026-12-18	92.5	4.4	PUT	0	274	57.31	FALSE	0	0
2026-12-18	95	5	PUT	1	968	57.21	FALSE	5	0
2026-12-18	97.5	5.55	PUT	2	140	56.53	FALSE	5.55	0
2026-12-18	100	5.75	PUT	0	1729	56.46	FALSE	0	0
2026-12-18	105	6.68	PUT	320	643	55.75	FALSE	6.68	0
2026-12-18	110	7.6	PUT	301	881	54.96	FALSE	0.47	0.07
2026-12-18	115	8.85	PUT	10	956	54.81	FALSE	0.05	0.01
2026-12-18	120	10.3	PUT	3	800	54.86	FALSE	10.3	0
2026-12-18	125	11.7	PUT	0	345	54.46	FALSE	0	0
2026-12-18	130	12.7	PUT	1	1237	54.07	FALSE	0.32	0.03
2026-12-18	135	14.82	PUT	7	426	54	FALSE	0.17	0.01
2026-12-18	140	16.35	PUT	0	322	53.63	FALSE	0	0
2026-12-18	145	18.44	PUT	0	156	53.46	FALSE	0	0
2026-12-18	150	20.25	PUT	9	232	53.17	FALSE	0.25	0.01
2026-12-18	155	21.8	PUT	1	47	53	FALSE	-0.7	-0.03
2026-12-18	160	23.26	PUT	2	116	52.91	FALSE	-1.34	-0.05
2026-12-18	165	26.59	PUT	10	31	52.77	FALSE	26.59	0
2026-12-18	170	28.96	PUT	2	58	52.67	FALSE	28.96	0
2026-12-18	175	31.76	PUT	10	41	52.52	FALSE	31.76	0
2026-12-18	180	34.09	PUT	1	7	52.46	FALSE	-1.01	-0.03
2026-12-18	185	38	PUT	0	26	52.31	FALSE	0	0
2026-12-18	190	41.4	PUT	0	11	52.21	TRUE	0	0
2026-12-18	195	43	PUT	21	49	52.42	TRUE	43	0
2026-12-18	200	45.36	PUT	1	11	52.06	TRUE	-1.07	-0.02
2026-12-18	210	53.74	PUT	0	1	51.97	TRUE	0	0
2026-12-18	220	60.71	PUT	0	10	51.88	TRUE	0	0
2026-12-18	230	80.15	PUT	0	3	51.81	TRUE	0	0
2026-12-18	240	89.75	PUT	0	3	51.89	TRUE	0	0
2026-12-18	250	97.03	PUT	0	10	51.99	TRUE	0	0
2026-12-18	260	106.3	PUT	0	26	51.71	TRUE	0	0
2026-12-18	270	112.15	PUT	0	27	50.97	TRUE	0	0
2026-12-18	280	125.5	PUT	0	110	51.78	TRUE	0	0
2026-12-18	290	132.15	PUT	0	1	51.84	TRUE	0	0
2026-12-18	300	139.8	PUT	0	12	51.9	TRUE	0	0
2026-12-18	310	149.35	PUT	0	3	52	TRUE	0	0
2026-12-18	320	142.5	PUT	0	4	52.46	TRUE	0	0
2026-12-18	330	149.85	PUT	0	15	51.94	TRUE	0	0
2027-01-15	35	132.52	CALL	0	69	92.96	TRUE	0	0
2027-01-15	40	102.35	CALL	0	122	88.51	TRUE	0	0
2027-01-15	45	141.6	CALL	0	178	85.52	TRUE	0	0
2027-01-15	50	137.4	CALL	0	269	78.78	TRUE	0	0
2027-01-15	55	133.05	CALL	0	118	77.06	TRUE	0	0
2027-01-15	60	133.7	CALL	1	266	78.98	TRUE	133.7	0
2027-01-15	65	123.45	CALL	0	79	70.15	TRUE	0	0
2027-01-15	70	105.5	CALL	0	396	68	TRUE	0	0
2027-01-15	75	114.95	CALL	0	448	65.95	TRUE	0	0
2027-01-15	80	112.72	CALL	2	1766	64.74	TRUE	1.42	0.01
2027-01-15	85	115	CALL	2	1503	63.56	TRUE	9	0.08
2027-01-15	90	105	CALL	17	4560	62.4	TRUE	2.38	0.02
2027-01-15	95	104	CALL	1	642	61.58	TRUE	5.55	0.06
2027-01-15	100	98.95	CALL	11	1324	59.3	TRUE	5.2	0.06
2027-01-15	105	95.4	CALL	13	281	59.2	TRUE	4.7	0.05
2027-01-15	110	91.43	CALL	30	1920	57.82	TRUE	4.88	0.06
2027-01-15	115	88.01	CALL	26	509	57.63	TRUE	4.01	0.05
2027-01-15	120	84.4	CALL	6	734	56.82	TRUE	3.9	0.05
2027-01-15	125	84	CALL	2	756	56.91	TRUE	7.17	0.09
2027-01-15	130	77.94	CALL	17	684	56.3	TRUE	3.39	0.05
2027-01-15	135	77.15	CALL	4	498	56.04	TRUE	7.95	0.11
2027-01-15	140	71.24	CALL	17	1018	56.24	TRUE	3.24	0.05
2027-01-15	145	68.92	CALL	6	327	55.48	TRUE	4.11	0.06
2027-01-15	150	66.13	CALL	48	2254	55.26	TRUE	4.01	0.06
2027-01-15	155	63.25	CALL	3	198	54.78	TRUE	4.16	0.07
2027-01-15	160	62.97	CALL	12	2254	54.92	TRUE	6.22	0.11
2027-01-15	165	59.78	CALL	8	836	54.59	TRUE	5.46	0.1
2027-01-15	170	55.23	CALL	20	1143	53.55	TRUE	3.33	0.06
2027-01-15	175	55.91	CALL	17	795	54.4	TRUE	5.78	0.12
2027-01-15	180	49.9	CALL	33	1097	54.02	TRUE	2.1	0.04
2027-01-15	185	49	CALL	5	408	53.74	TRUE	3.29	0.07
2027-01-15	190	47.2	CALL	346	1322	53.93	FALSE	3.47	0.08
2027-01-15	195	45.15	CALL	16	1134	53.71	FALSE	3.95	0.1
2027-01-15	200	43.2	CALL	51	1454	53.52	FALSE	2.95	0.07
2027-01-15	210	38.7	CALL	8	275	53.52	FALSE	38.7	0
2027-01-15	220	36.5	CALL	45	4061	53.25	FALSE	2.7	0.08
2027-01-15	230	33.65	CALL	70	860	53.25	FALSE	2.49	0.08
2027-01-15	240	31.1	CALL	90	938	53.33	FALSE	2.66	0.09
2027-01-15	250	28.57	CALL	154	237	53.17	FALSE	2.59	0.1
2027-01-15	260	27.3	CALL	80	38	53.21	FALSE	3.4	0.14
2027-01-15	270	26	CALL	1	80	52.72	FALSE	26	0
2027-01-15	280	23.01	CALL	1	69	53.37	FALSE	2.61	0.13
2027-01-15	290	10.32	CALL	0	16	53.37	FALSE	0	0
2027-01-15	300	20.85	CALL	203	216	53.87	FALSE	3.55	0.21
2027-01-15	310	15.95	CALL	0	116	53.55	FALSE	0	0
2027-01-15	320	17.78	CALL	4	48	53.58	FALSE	17.78	0
2027-01-15	330	15.5	CALL	230	1283	53.51	FALSE	1.9	0.14
2027-01-15	35	0.86	PUT	0	41	72.27	FALSE	0	0
2027-01-15	40	0.45	PUT	0	3750	75.24	FALSE	0	0
2027-01-15	45	0.72	PUT	0	2563	69.38	FALSE	0	0
2027-01-15	50	1.2	PUT	0	1821	65.11	FALSE	0	0
2027-01-15	55	1.25	PUT	0	2918	65.3	FALSE	0	0
2027-01-15	60	1.5	PUT	7	5107	63.55	FALSE	0.11	0.08
2027-01-15	65	1.69	PUT	0	3684	61.89	FALSE	0	0
2027-01-15	70	2.25	PUT	1	3938	61.05	FALSE	0.11	0.05
2027-01-15	75	2.73	PUT	10	4420	60.07	FALSE	2.73	0
2027-01-15	80	3.35	PUT	0	7722	59.39	FALSE	0	0
2027-01-15	85	3.7	PUT	1	2233	57.51	FALSE	3.7	0
2027-01-15	90	4.5	PUT	258	2170	57.23	FALSE	0.08	0.02
2027-01-15	95	5.7	PUT	0	1544	56.64	FALSE	0	0
2027-01-15	100	6.23	PUT	11	1548	56.21	FALSE	0.08	0.01
2027-01-15	105	7.23	PUT	3	668	55.74	FALSE	0.08	0.01
2027-01-15	110	8.27	PUT	5	3018	55.16	FALSE	0	0
2027-01-15	115	9.41	PUT	1	492	55.12	FALSE	9.41	0
2027-01-15	120	10.95	PUT	13	580	54.78	FALSE	0.3	0.03
2027-01-15	125	12.3	PUT	0	808	54.25	FALSE	0	0
2027-01-15	130	14.09	PUT	2	399	53.94	FALSE	0.33	0.02
2027-01-15	135	15.46	PUT	2	401	53.7	FALSE	0.11	0.01
2027-01-15	140	17.3	PUT	16	407	53.6	FALSE	17.3	0
2027-01-15	145	21.85	PUT	0	36	53.3	FALSE	0	0
2027-01-15	150	21.2	PUT	11	924	53.24	FALSE	0.14	0.01
2027-01-15	155	24.12	PUT	0	50	52.95	FALSE	0	0
2027-01-15	160	24.7	PUT	6	1255	51.74	FALSE	-0.6	-0.02
2027-01-15	165	28.62	PUT	0	83	52.62	FALSE	0	0
2027-01-15	170	30.4	PUT	6	286	52.84	FALSE	-0.47	-0.02
2027-01-15	175	33.65	PUT	45	71	52.36	FALSE	1.01	0.03
2027-01-15	180	36.4	PUT	31	28	52.03	FALSE	0.3	0.01
2027-01-15	185	39.1	PUT	16	7	52.01	FALSE	39.1	0
2027-01-15	190	42	PUT	209	7	51.87	TRUE	0.95	0.02
2027-01-15	195	43.9	PUT	14	50	51.36	TRUE	43.9	0
2027-01-15	200	47.25	PUT	10	136	51.32	TRUE	0.02	0
2027-01-15	210	52.22	PUT	1	56	51.81	TRUE	-2.18	-0.04
2027-01-15	220	59.2	PUT	6	29	51.29	TRUE	59.2	0
2027-01-15	230	65.63	PUT	1	75	51.57	TRUE	-2.42	-0.04
2027-01-15	240	75.35	PUT	0	8	51.77	TRUE	0	0
2027-01-15	250	0	PUT	0	0	51.78	TRUE	0	0
2027-01-15	260	100.88	PUT	0	1	51.58	TRUE	0	0
2027-01-15	270	95.27	PUT	1	13	51.5	TRUE	-3.77	-0.04
2027-01-15	280	0	PUT	0	0	51.69	TRUE	0	0
2027-01-15	290	111.52	PUT	1	23	51.63	TRUE	-4.42	-0.04
2027-01-15	300	120.7	PUT	2	46	51.86	TRUE	120.7	0
2027-01-15	310	128.88	PUT	1	56	51.73	TRUE	-4.67	-0.04
2027-01-15	320	139.55	PUT	42	25	51.55	TRUE	-2.45	-0.02
2027-01-15	330	151.15	PUT	0	29	51.16	TRUE	0	0
2027-06-17	35	86	CALL	0	46	89.32	TRUE	0	0
2027-06-17	40	79	CALL	0	4	85.4	TRUE	0	0
2027-06-17	45	117.74	CALL	0	86	80.28	TRUE	0	0
2027-06-17	50	135.2	CALL	0	39	77.52	TRUE	0	0
2027-06-17	55	77.8	CALL	0	75	72.84	TRUE	0	0
2027-06-17	60	80.06	CALL	0	108	71.54	TRUE	0	0
2027-06-17	65	132.55	CALL	2	109	67.81	TRUE	132.55	0
2027-06-17	70	95.37	CALL	0	152	65.57	TRUE	0	0
2027-06-17	75	102.44	CALL	0	133	62.84	TRUE	0	0
2027-06-17	80	105.75	CALL	0	243	63.32	TRUE	0	0
2027-06-17	85	106.5	CALL	0	232	61.61	TRUE	0	0
2027-06-17	90	112.15	CALL	2	155	60.78	TRUE	6.07	0.06
2027-06-17	95	109.36	CALL	4	147	59.43	TRUE	109.36	0
2027-06-17	100	105.25	CALL	5	344	59.33	TRUE	105.25	0
2027-06-17	105	98.15	CALL	1	253	58.42	TRUE	98.15	0
2027-06-17	110	94.5	CALL	11	280	57.82	TRUE	4.5	0.05
2027-06-17	115	89.07	CALL	0	192	57.05	TRUE	0	0
2027-06-17	120	82.58	CALL	0	395	56.5	TRUE	0	0
2027-06-17	125	74.55	CALL	0	122	55.93	TRUE	0	0
2027-06-17	130	82.88	CALL	8	600	55.3	TRUE	5.8	0.08
2027-06-17	135	80.3	CALL	11	326	55.53	TRUE	80.3	0
2027-06-17	140	68.84	CALL	0	572	55.05	TRUE	0	0
2027-06-17	145	58.83	CALL	0	67	54.94	TRUE	0	0
2027-06-17	150	65.91	CALL	0	197	54.62	TRUE	0	0
2027-06-17	155	68.3	CALL	5	283	54.56	TRUE	3.05	0.05
2027-06-17	160	67	CALL	4	111	54.18	TRUE	4.5	0.07
2027-06-17	165	60.47	CALL	0	57	53.65	TRUE	0	0
2027-06-17	170	57.68	CALL	0	71	53.39	TRUE	0	0
2027-06-17	175	61.38	CALL	10	60	53.22	TRUE	5.43	0.1
2027-06-17	180	59.95	CALL	2	106	53.11	TRUE	5.65	0.1
2027-06-17	185	57.24	CALL	2	116	52.96	TRUE	4.69	0.09
2027-06-17	190	55.56	CALL	1	103	52.78	FALSE	7.32	0.15
2027-06-17	195	48.72	CALL	0	23	52.62	FALSE	0	0
2027-06-17	200	49.5	CALL	16	64	52.23	FALSE	3.5	0.08
2027-06-17	210	45.85	CALL	11	82	52.65	FALSE	3.13	0.07
2027-06-17	220	45	CALL	13	22	52.3	FALSE	6.45	0.17
2027-06-17	230	41.29	CALL	19	96	52.18	FALSE	41.29	0
2027-06-17	240	35.14	CALL	13	9	52.08	FALSE	0.92	0.03
2027-06-17	250	34.3	CALL	7	43	51.99	FALSE	2.3	0.07
2027-06-17	260	0	CALL	0	0	51.92	FALSE	0	0
2027-06-17	270	19.2	CALL	0	10	51.84	FALSE	0	0
2027-06-17	280	30.94	CALL	1	0	51.89	FALSE	30.94	0
2027-06-17	290	0	CALL	0	0	51.92	FALSE	0	0
2027-06-17	300	27.05	CALL	1	5	51.9	FALSE	4.46	0.2
2027-06-17	310	18.05	CALL	0	10	51.86	FALSE	0	0
2027-06-17	320	18.3	CALL	0	17	51.89	FALSE	0	0
2027-06-17	330	20.7	CALL	3	132	51.81	FALSE	2.45	0.13
2027-06-17	35	0.9	PUT	0	1748	68.89	FALSE	0	0
2027-06-17	40	0.72	PUT	10	716	64.39	FALSE	0.72	0
2027-06-17	45	1.6	PUT	0	1125	68.52	FALSE	0	0
2027-06-17	50	1.41	PUT	0	91	60.97	FALSE	0	0
2027-06-17	55	1.75	PUT	0	28	61.45	FALSE	0	0
2027-06-17	60	2.41	PUT	0	46	60.23	FALSE	0	0
2027-06-17	65	2.62	PUT	0	66	59.19	FALSE	0	0
2027-06-17	70	3.27	PUT	0	1349	58.26	FALSE	0	0
2027-06-17	75	4.02	PUT	0	552	57.29	FALSE	0	0
2027-06-17	80	4.3	PUT	0	362	56.48	FALSE	0	0
2027-06-17	85	5.1	PUT	0	716	55.9	FALSE	0	0
2027-06-17	90	6.1	PUT	0	355	55.4	FALSE	0	0
2027-06-17	95	8.1	PUT	0	386	55.03	FALSE	0	0
2027-06-17	100	9.1	PUT	0	267	54.52	FALSE	0	0
2027-06-17	105	10.5	PUT	0	242	54.22	FALSE	0	0
2027-06-17	110	11.4	PUT	0	477	53.8	FALSE	0	0
2027-06-17	115	13.4	PUT	0	205	53.5	FALSE	0	0
2027-06-17	120	13.51	PUT	0	318	53.18	FALSE	0	0
2027-06-17	125	14.9	PUT	10	163	52.93	FALSE	14.9	0
2027-06-17	130	17	PUT	0	57	53.46	FALSE	0	0
2027-06-17	135	18.7	PUT	0	7	52.17	FALSE	0	0
2027-06-17	140	20.32	PUT	1	3	51.93	FALSE	20.32	0
2027-06-17	145	23.28	PUT	0	14	52.08	FALSE	0	0
2027-06-17	150	24.75	PUT	4	10	52.04	FALSE	-0.43	-0.02
2027-06-17	155	26.96	PUT	0	49	51.78	FALSE	0	0
2027-06-17	160	29.05	PUT	0	47	51.58	FALSE	0	0
2027-06-17	165	31.5	PUT	6	57	51.42	FALSE	0.06	0
2027-06-17	170	41.15	PUT	0	30	51.41	FALSE	0	0
2027-06-17	175	36.49	PUT	0	22	51.15	FALSE	0	0
2027-06-17	180	39.56	PUT	0	22	51.03	FALSE	0	0
2027-06-17	185	41.35	PUT	8	0	50.99	FALSE	41.35	0
2027-06-17	190	43.72	PUT	10	16	51.03	TRUE	43.72	0
2027-06-17	195	0	PUT	0	0	50.77	TRUE	0	0
2027-06-17	200	52.23	PUT	0	1	50.75	TRUE	0	0
2027-06-17	210	0	PUT	0	0	50.57	TRUE	0	0
2027-06-17	220	0	PUT	0	0	50.49	TRUE	0	0
2027-06-17	230	0	PUT	0	0	50.45	TRUE	0	0
2027-06-17	240	0	PUT	0	0	50.34	TRUE	0	0
2027-06-17	250	0	PUT	0	0	50.27	TRUE	0	0
2027-06-17	260	0	PUT	0	0	50.28	TRUE	0	0
2027-06-17	270	0	PUT	0	0	50.8	TRUE	0	0
2027-06-17	280	0	PUT	0	0	50.77	TRUE	0	0
2027-06-17	290	0	PUT	0	0	50.96	TRUE	0	0
2027-06-17	300	0	PUT	0	0	50.18	TRUE	0	0
2027-06-17	310	0	PUT	0	0	50.38	TRUE	0	0
2027-06-17	320	0	PUT	0	0	51.4	TRUE	0	0
2027-06-17	330	151.55	PUT	22	2	52.55	TRUE	151.55	0
2027-12-17	25	162.45	CALL	0	135	95.39	TRUE	0	0
2027-12-17	30	158.22	CALL	0	62	89.92	TRUE	0	0
2027-12-17	35	135.8	CALL	0	45	84.31	TRUE	0	0
2027-12-17	40	152	CALL	10	131	71.05	TRUE	152	0
2027-12-17	45	79	CALL	0	121	76.64	TRUE	0	0
2027-12-17	50	141.65	CALL	0	173	72.88	TRUE	0	0
2027-12-17	55	140.94	CALL	10	203	71.35	TRUE	140.94	0
2027-12-17	60	135.78	CALL	5	897	64.7	TRUE	135.78	0
2027-12-17	65	134.1	CALL	2	158	71.12	TRUE	134.1	0
2027-12-17	70	128.45	CALL	1	221	63.7	TRUE	128.45	0
2027-12-17	75	124	CALL	1	515	60.54	TRUE	3.05	0.03
2027-12-17	80	112.5	CALL	0	229	61.83	TRUE	0	0
2027-12-17	85	92.4	CALL	0	289	60.5	TRUE	0	0
2027-12-17	90	116.09	CALL	1	332	59.86	TRUE	8.34	0.08
2027-12-17	95	110.43	CALL	7	168	59.12	TRUE	110.43	0
2027-12-17	100	106.6	CALL	22	433	57.53	TRUE	4.07	0.04
2027-12-17	105	77.1	CALL	0	141	57.67	TRUE	0	0
2027-12-17	110	82.9	CALL	0	375	57.1	TRUE	0	0
2027-12-17	115	99.9	CALL	2	291	56.4	TRUE	99.9	0
2027-12-17	120	95.78	CALL	4	309	56.14	TRUE	95.78	0
2027-12-17	125	91.31	CALL	17	285	55.52	TRUE	91.31	0
2027-12-17	130	90.66	CALL	21	293	55.24	TRUE	5.91	0.07
2027-12-17	135	80.95	CALL	0	190	55.04	TRUE	0	0
2027-12-17	140	86.16	CALL	2	149	54.55	TRUE	7.44	0.09
2027-12-17	145	81.95	CALL	1	241	54.31	TRUE	5.9	0.08
2027-12-17	150	79.6	CALL	4	567	54.12	TRUE	5.9	0.08
2027-12-17	155	75.54	CALL	17	75	53.74	TRUE	4.3	0.06
2027-12-17	160	73.5	CALL	1	245	53.87	TRUE	4	0.06
2027-12-17	165	68	CALL	1	169	53.29	TRUE	1.5	0.02
2027-12-17	170	68.68	CALL	13	534	53.07	TRUE	4.21	0.07
2027-12-17	175	66.61	CALL	34	136	52.95	TRUE	4.11	0.07
2027-12-17	180	64.33	CALL	2	78	52.55	TRUE	3.88	0.06
2027-12-17	185	65.1	CALL	7	39	52.61	TRUE	6.9	0.12
2027-12-17	190	60.6	CALL	19	1532	52.43	FALSE	3.75	0.07
2027-12-17	195	60.38	CALL	17	235	52.38	FALSE	5.48	0.1
2027-12-17	200	59.31	CALL	1	34	52.39	FALSE	5.47	0.1
2027-12-17	210	53.44	CALL	189	42	51.84	FALSE	3.68	0.07
2027-12-17	220	47.25	CALL	0	23	52.03	FALSE	0	0
2027-12-17	230	47.5	CALL	21	252	51.66	FALSE	3.75	0.09
2027-12-17	240	45.9	CALL	50	76	51.68	FALSE	4.45	0.11
2027-12-17	250	41.96	CALL	14	18	51.19	FALSE	41.96	0
2027-12-17	260	34.38	CALL	0	2	51.54	FALSE	0	0
2027-12-17	270	33.2	CALL	0	21	51.51	FALSE	0	0
2027-12-17	280	0	CALL	0	0	51.3	FALSE	0	0
2027-12-17	290	30.5	CALL	0	81	51.34	FALSE	0	0
2027-12-17	300	33.41	CALL	41	46	51.37	FALSE	33.41	0
2027-12-17	310	18.1	CALL	0	1	51.33	FALSE	0	0
2027-12-17	320	30.73	CALL	12	0	51.37	FALSE	30.73	0
2027-12-17	330	26.75	CALL	3	56	51.38	FALSE	2.73	0.11
2027-12-17	25	0.46	PUT	0	36	71.87	FALSE	0	0
2027-12-17	30	0.46	PUT	3	55	62.58	FALSE	0.46	0
2027-12-17	35	0.7	PUT	0	251	64.92	FALSE	0	0
2027-12-17	40	1.09	PUT	0	3057	64.32	FALSE	0	0
2027-12-17	45	1.46	PUT	0	42	60.75	FALSE	0	0
2027-12-17	50	1.85	PUT	0	318	59.4	FALSE	0	0
2027-12-17	55	2.3	PUT	6	641	58.07	FALSE	2.3	0
2027-12-17	60	2.87	PUT	0	1001	58.1	FALSE	0	0
2027-12-17	65	3.75	PUT	0	1701	57.44	FALSE	0	0
2027-12-17	70	4.02	PUT	3	2118	55.23	FALSE	4.02	0
2027-12-17	75	5	PUT	0	1211	55.82	FALSE	0	0
2027-12-17	80	6.15	PUT	10	888	55.57	FALSE	0.2	0.03
2027-12-17	85	6.9	PUT	0	328	54.96	FALSE	0	0
2027-12-17	90	7.95	PUT	0	191	54.49	FALSE	0	0
2027-12-17	95	8.91	PUT	0	171	54.07	FALSE	0	0
2027-12-17	100	10.35	PUT	0	526	53.65	FALSE	0	0
2027-12-17	105	11.79	PUT	0	324	53.33	FALSE	0	0
2027-12-17	110	15	PUT	0	379	53.09	FALSE	0	0
2027-12-17	115	14.94	PUT	1	75	52.64	FALSE	14.94	0
2027-12-17	120	16.53	PUT	0	89	52.63	FALSE	0	0
2027-12-17	125	18.36	PUT	1	47	52.18	FALSE	0.18	0.01
2027-12-17	130	20.25	PUT	0	239	52.09	FALSE	0	0
2027-12-17	135	22.64	PUT	0	204	51.94	FALSE	0	0
2027-12-17	140	24.22	PUT	0	287	51.74	FALSE	0	0
2027-12-17	145	51.1	PUT	0	107	51.56	FALSE	0	0
2027-12-17	150	27.72	PUT	1	82	51.36	FALSE	-0.68	-0.02
2027-12-17	155	31.3	PUT	0	41	51.2	FALSE	0	0
2027-12-17	160	34.1	PUT	0	67	51.08	FALSE	0	0
2027-12-17	165	35.17	PUT	0	51	50.95	FALSE	0	0
2027-12-17	170	38.25	PUT	0	36	50.78	FALSE	0	0
2027-12-17	175	39.6	PUT	11	15	50.66	FALSE	-0.55	-0.01
2027-12-17	180	43.4	PUT	30	13	50.34	FALSE	-0.28	-0.01
2027-12-17	185	50.7	PUT	0	5	50.44	FALSE	0	0
2027-12-17	190	49.22	PUT	128	383	50.33	TRUE	49.22	0
2027-12-17	195	53.28	PUT	6	7	50.27	TRUE	53.28	0
2027-12-17	200	55.1	PUT	38	0	50.11	TRUE	55.1	0
2027-12-17	210	62.57	PUT	6	0	50.1	TRUE	62.57	0
2027-12-17	220	78.35	PUT	0	1	49.94	TRUE	0	0
2027-12-17	230	85.85	PUT	0	9	49.61	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.69	TRUE	0	0
2027-12-17	250	0	PUT	0	0	49.18	TRUE	0	0
2027-12-17	260	111.5	PUT	0	15	49.49	TRUE	0	0
2027-12-17	270	0	PUT	0	0	49.9	TRUE	0	0
2027-12-17	280	124.15	PUT	0	3	49.82	TRUE	0	0
2027-12-17	290	133.5	PUT	0	5	49.67	TRUE	0	0
2027-12-17	300	142.35	PUT	0	43	50.2	TRUE	0	0
2027-12-17	310	0	PUT	0	0	50.04	TRUE	0	0
2027-12-17	320	0	PUT	0	0	49.83	TRUE	0	0
2027-12-17	330	0	PUT	0	0	50.32	TRUE	0	0
2028-01-21	35	154.48	CALL	0	16	83.23	TRUE	0	0
2028-01-21	40	0	CALL	0	0	78.62	TRUE	0	0
2028-01-21	45	0	CALL	0	0	75.06	TRUE	0	0
2028-01-21	50	120.5	CALL	0	2	72.49	TRUE	0	0
2028-01-21	55	0	CALL	0	0	69.51	TRUE	0	0
2028-01-21	60	113.53	CALL	0	4	66.44	TRUE	0	0
2028-01-21	65	0	CALL	0	0	64.98	TRUE	0	0
2028-01-21	70	131.15	CALL	2	117	63.08	TRUE	131.15	0
2028-01-21	75	125.88	CALL	10	0	64.24	TRUE	125.88	0
2028-01-21	80	92	CALL	0	26	61.73	TRUE	0	0
2028-01-21	85	0	CALL	0	0	60.67	TRUE	0	0
2028-01-21	90	0	CALL	0	0	59.48	TRUE	0	0
2028-01-21	95	111.13	CALL	7	12	58.99	TRUE	111.13	0
2028-01-21	100	102.1	CALL	0	37	58.5	TRUE	0	0
2028-01-21	105	104.57	CALL	7	20	57.71	TRUE	4.27	0.04
2028-01-21	110	97.02	CALL	0	13	56.79	TRUE	0	0
2028-01-21	115	68.91	CALL	0	3	56.41	TRUE	0	0
2028-01-21	120	95.5	CALL	1	70	56.39	TRUE	5.05	0.06
2028-01-21	125	96.01	CALL	1	13	55.23	TRUE	96.01	0
2028-01-21	130	77.52	CALL	0	51	55.2	TRUE	0	0
2028-01-21	135	87.28	CALL	1	6	55.5	TRUE	87.28	0
2028-01-21	140	87.03	CALL	3	19	54.37	TRUE	7.53	0.09
2028-01-21	145	81.05	CALL	2	32	53.58	TRUE	4.39	0.06
2028-01-21	150	75.7	CALL	0	148	54	TRUE	0	0
2028-01-21	155	76.22	CALL	4	69	53.17	TRUE	3.75	0.05
2028-01-21	160	73.97	CALL	5	81	53.04	TRUE	3.32	0.05
2028-01-21	165	71.8	CALL	6	289	52.93	TRUE	4	0.06
2028-01-21	170	68.25	CALL	1	217	52.8	TRUE	2.7	0.04
2028-01-21	175	69.75	CALL	21	41	52.77	TRUE	6.18	0.1
2028-01-21	180	65.24	CALL	13	46	52.17	TRUE	3.79	0.06
2028-01-21	185	63.6	CALL	20	50	52.36	TRUE	4.2	0.07
2028-01-21	190	61.65	CALL	45	45	52.17	FALSE	3.8	0.07
2028-01-21	195	59.71	CALL	16	58	51.94	FALSE	3.01	0.05
2028-01-21	200	58.15	CALL	32	326	52.04	FALSE	3.96	0.07
2028-01-21	210	53.6	CALL	2	34	51.89	FALSE	3.48	0.07
2028-01-21	220	51.5	CALL	2	28	51.52	FALSE	51.5	0
2028-01-21	230	43.54	CALL	0	37	51.53	FALSE	0	0
2028-01-21	240	47.25	CALL	18	97	51.43	FALSE	4.84	0.11
2028-01-21	250	43.55	CALL	20	19	51.37	FALSE	4.63	0.12
2028-01-21	260	35	CALL	0	63	50.9	FALSE	0	0
2028-01-21	270	39.74	CALL	5	12	51.05	FALSE	3.94	0.11
2028-01-21	280	31	CALL	0	17	50.85	FALSE	0	0
2028-01-21	290	34.75	CALL	100	3	50.92	FALSE	34.75	0
2028-01-21	300	32.4	CALL	19	75	51.04	FALSE	2.17	0.07
2028-01-21	310	32.78	CALL	2	4	51.01	FALSE	32.78	0
2028-01-21	320	31.3	CALL	2	3	50.68	FALSE	31.3	0
2028-01-21	330	27.91	CALL	585	809	50.56	FALSE	2.46	0.1
2028-01-21	35	1.17	PUT	3	1	66.22	FALSE	0.47	0.67
2028-01-21	40	0	PUT	0	0	86.63	FALSE	0	0
2028-01-21	45	0	PUT	0	0	80.23	FALSE	0	0
2028-01-21	50	0	PUT	0	0	74.67	FALSE	0	0
2028-01-21	55	2.3	PUT	0	3	69.74	FALSE	0	0
2028-01-21	60	2.5	PUT	0	9	55.82	FALSE	0	0
2028-01-21	65	3.11	PUT	2	0	53.87	FALSE	3.11	0
2028-01-21	70	4.54	PUT	0	1	55.94	FALSE	0	0
2028-01-21	75	5.03	PUT	3	22	54.4	FALSE	5.03	0
2028-01-21	80	0	PUT	0	0	54.26	FALSE	0	0
2028-01-21	85	7.54	PUT	0	2	55.34	FALSE	0	0
2028-01-21	90	9.4	PUT	0	9	54.93	FALSE	0	0
2028-01-21	95	9.53	PUT	0	10	54.68	FALSE	0	0
2028-01-21	100	10.99	PUT	6	69	53.45	FALSE	0.24	0.02
2028-01-21	105	12.61	PUT	1	145	53.53	FALSE	0.61	0.05
2028-01-21	110	14	PUT	0	305	52.95	FALSE	0	0
2028-01-21	115	15.29	PUT	0	33	52.57	FALSE	0	0
2028-01-21	120	16.15	PUT	5	50	52.46	FALSE	-0.72	-0.04
2028-01-21	125	18.71	PUT	0	48	52.04	FALSE	0	0
2028-01-21	130	20.69	PUT	0	25	51.87	FALSE	0	0
2028-01-21	135	25.92	PUT	0	4	51.99	FALSE	0	0
2028-01-21	140	24.73	PUT	1	61	51.39	FALSE	0.1	0
2028-01-21	145	27.05	PUT	0	4	50.74	FALSE	0	0
2028-01-21	150	29	PUT	4	6	50.95	FALSE	0.09	0
2028-01-21	155	30.97	PUT	1	21	50.42	FALSE	0.26	0.01
2028-01-21	160	33.93	PUT	0	87	51.05	FALSE	0	0
2028-01-21	165	36	PUT	0	140	50.7	FALSE	0	0
2028-01-21	170	38.8	PUT	0	6	50.6	FALSE	0	0
2028-01-21	175	41.72	PUT	0	10	50.65	FALSE	0	0
2028-01-21	180	44.53	PUT	0	10	50.4	FALSE	0	0
2028-01-21	185	47.4	PUT	0	24	50.14	FALSE	0	0
2028-01-21	190	49.66	PUT	1	12	50.46	TRUE	-0.29	-0.01
2028-01-21	195	53	PUT	1	1	50.26	TRUE	-0.19	-0
2028-01-21	200	55.85	PUT	2	233	50.04	TRUE	55.85	0
2028-01-21	210	62.8	PUT	11	0	49.76	TRUE	62.8	0
2028-01-21	220	75.09	PUT	0	1	49.72	TRUE	0	0
2028-01-21	230	76.42	PUT	0	6	49.25	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.07	TRUE	0	0
2028-01-21	250	0	PUT	0	0	48.94	TRUE	0	0
2028-01-21	260	0	PUT	0	0	49.12	TRUE	0	0
2028-01-21	270	106.8	PUT	0	1	49.1	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.76	TRUE	0	0
2028-01-21	290	0	PUT	0	0	49.27	TRUE	0	0
2028-01-21	300	0	PUT	0	0	50.13	TRUE	0	0
2028-01-21	310	0	PUT	0	0	49.9	TRUE	0	0
2028-01-21	320	147.9	PUT	0	2	49.91	TRUE	0	0
2028-01-21	330	169.2	PUT	0	1	50.1	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)