Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03350CALL0 0623.63TRUE00
2025-07-03400CALL0 0570.33TRUE00
2025-07-03450CALL0 0323.57TRUE00
2025-07-03500CALL0 0461.71TRUE00
2025-07-03550CALL0 0422.41TRUE00
2025-07-036036.9CALL0 1383.62TRUE00
2025-07-036560.1CALL0 2345.33TRUE00
2025-07-037052.7CALL0 16315.01TRUE00
2025-07-037551.46CALL0 16284.22TRUE00
2025-07-038046CALL43 16273.16TRUE-1.24-0.03
2025-07-038442CALL1 5235.19TRUE420
2025-07-038541.5CALL0 19133.61TRUE00
2025-07-038641.66CALL0 5137.36TRUE00
2025-07-038736CALL0 2121.89TRUE00
2025-07-038828.56CALL0 3122.78TRUE00
2025-07-038927.27CALL0 6208.68TRUE00
2025-07-039035.05CALL22 83203.52TRUE-1.85-0.05
2025-07-039136.28CALL1 9181.06TRUE0.220.01
2025-07-039234.1CALL0 36191.62TRUE00
2025-07-039332.84CALL11 56188.28TRUE32.840
2025-07-039433.54CALL0 46125.67TRUE00
2025-07-039530.07CALL30 141152.29TRUE-2.01-0.06
2025-07-039630.89CALL0 48110.76TRUE00
2025-07-039730.55CALL2 49162.12TRUE30.550
2025-07-039829.75CALL0 59105.42TRUE00
2025-07-039922.6CALL0 68106.77TRUE00
2025-07-0310025.64CALL41 885107.37TRUE-1.8-0.07
2025-07-0310124.13CALL24 83162.84TRUE-2.03-0.08
2025-07-0310225.4CALL0 8594.27TRUE00
2025-07-0310323.55CALL0 8696.09TRUE00
2025-07-0310422.29CALL1 69180.13TRUE-0.91-0.04
2025-07-0310520.2CALL19 203494.26TRUE-2.02-0.09
2025-07-0310620.47CALL7 13483.54TRUE-0.96-0.04
2025-07-0310717.1CALL5 37595.7TRUE-3.4-0.17
2025-07-0310817.78CALL6 22391.62TRUE-0.72-0.04
2025-07-0310916.71CALL6 1234123TRUE-1.96-0.11
2025-07-0311015.88CALL109 69876.04TRUE-1.82-0.1
2025-07-0311115.68CALL24 15273.23TRUE15.680
2025-07-0311213.34CALL108 399199.55TRUE-2.66-0.17
2025-07-0311312.3CALL22 7668.39TRUE-2.55-0.17
2025-07-0311410.95CALL215 151257.44TRUE-3.2-0.23
2025-07-0311511.5CALL344 186252.04TRUE-1.9-0.14
2025-07-0311610.12CALL19 236455.7TRUE-2.53-0.2
2025-07-031179.13CALL62 154949.01TRUE-2.63-0.22
2025-07-031188.4CALL40 8348.82TRUE-2.75-0.25
2025-07-031197.83CALL3399 23145.33TRUE-2.69-0.26
2025-07-031207.04CALL856 158045.42TRUE-2.62-0.27
2025-07-031216.25CALL224 131544.77TRUE-2.85-0.31
2025-07-031225.37CALL275 221541.95TRUE-2.93-0.35
2025-07-031234.7CALL372 273742.11TRUE-3.1-0.4
2025-07-031244.03CALL1342 45841.47TRUE-3.43-0.46
2025-07-031253.4CALL4324 253940.68TRUE-3.65-0.52
2025-07-031262.89CALL5342 124940.85TRUE-3.56-0.55
2025-07-031272.4CALL3599 180140.5FALSE-3.5-0.59
2025-07-031282CALL3687 367240.66FALSE-3.41-0.63
2025-07-031291.65CALL2387 180040.78FALSE-3.45-0.68
2025-07-031301.36CALL12564 386341.08FALSE-3.28-0.71
2025-07-031311.12CALL982 50241.5FALSE-3.08-0.73
2025-07-031320.92CALL3550 507941.96FALSE-2.98-0.76
2025-07-031330.75CALL1675 38542.36FALSE-2.71-0.78
2025-07-031340.59CALL285 189542.32FALSE-2.56-0.81
2025-07-031350.48CALL3644 410342.84FALSE-2.46-0.84
2025-07-031360.36CALL364 54843.37FALSE-2.24-0.86
2025-07-031370.32CALL262 52244.02FALSE-2.08-0.87
2025-07-031380.24CALL463 122843.75FALSE-1.96-0.89
2025-07-031390.21CALL278 27945.06FALSE-1.74-0.89
2025-07-031400.15CALL4553 487945.31FALSE-1.65-0.92
2025-07-031410.13CALL70 6945.61FALSE-1.46-0.92
2025-07-031420.11CALL232 17446.51FALSE-1.3-0.92
2025-07-031430.06CALL104 25544.19FALSE-1.23-0.95
2025-07-031440.06CALL80 5646.23FALSE-1.02-0.94
2025-07-031450.14CALL979 205448.25FALSE-0.87-0.86
2025-07-031460.05CALL48 5048.94FALSE-0.84-0.94
2025-07-031470.05CALL14 2747.52FALSE-0.74-0.94
2025-07-031480.01CALL23 6343.5FALSE-0.73-0.99
2025-07-031490.06CALL45 86656.07FALSE-0.61-0.91
2025-07-031500.04CALL2301 310454.86FALSE-0.55-0.93
2025-07-03152.50.02CALL15 19554.56FALSE-0.4-0.95
2025-07-031550.02CALL257 197558.63FALSE-0.32-0.94
2025-07-03157.50.01CALL5 4458.24FALSE-0.24-0.96
2025-07-031600.01CALL163 88161.9FALSE-0.26-0.96
2025-07-031650.01CALL194 101968.98FALSE-0.1-0.91
2025-07-031700CALL0 083.1FALSE00
2025-07-031750CALL0 090.12FALSE00
2025-07-031800CALL0 096.88FALSE00
2025-07-031850CALL0 0103.39FALSE00
2025-07-031900CALL0 0109.68FALSE00
2025-07-03350PUT0 0354.4FALSE00
2025-07-03400.01PUT0 2260.4FALSE00
2025-07-03450.1PUT0 0234.55FALSE00
2025-07-03500PUT0 0211.45FALSE00
2025-07-03550.02PUT0 3190.56FALSE00
2025-07-03600PUT0 0181.86FALSE00
2025-07-03650.02PUT0 117153.91FALSE00
2025-07-03700.02PUT0 54146.11FALSE00
2025-07-03750.01PUT0 354130.04FALSE00
2025-07-03800.01PUT1 449114.94FALSE-0.01-0.5
2025-07-03840.02PUT27 410110.87FALSE-0.02-0.5
2025-07-03850.01PUT8 245100.68FALSE-0.03-0.75
2025-07-03860.12PUT0 7120.54FALSE00
2025-07-03870.01PUT72 53895.18FALSE-0.01-0.5
2025-07-03880.03PUT18 47103.74FALSE0.030
2025-07-03890.01PUT7 4189.8FALSE0.010
2025-07-03900.03PUT13 23397.85FALSE-0.01-0.25
2025-07-03910.06PUT0 8192.99FALSE00
2025-07-03920.01PUT6 16381.91FALSE-0.27-0.96
2025-07-03930.05PUT0 4099.31FALSE00
2025-07-03940.03PUT11 3786.39FALSE0.030
2025-07-03950.1PUT123 137098.04FALSE0.010.11
2025-07-03960.04PUT99 14983.69FALSE-0.14-0.78
2025-07-03970.05PUT11 8283.2FALSE-0.04-0.44
2025-07-03980.1PUT0 20273.69FALSE00
2025-07-03990.03PUT11 17172.59FALSE-0.06-0.67
2025-07-031000.01PUT88 137961.85FALSE-0.1-0.91
2025-07-031010.13PUT15 25582.75FALSE00
2025-07-031020.05PUT8 24468.96FALSE-0.1-0.67
2025-07-031030.04PUT38 85764.22FALSE-0.11-0.73
2025-07-031040.06PUT5 15965.04FALSE-0.17-0.74
2025-07-031050.04PUT227 138158.81FALSE-0.15-0.79
2025-07-031060.07PUT69 17360.8FALSE-0.15-0.68
2025-07-031070.07PUT76 35257.95FALSE-0.21-0.75
2025-07-031080.07PUT176 12455.12FALSE-0.27-0.79
2025-07-031090.09PUT173 31954.45FALSE-0.33-0.79
2025-07-031100.14PUT1167 261555.71FALSE-0.36-0.72
2025-07-031110.1PUT176 43249.54FALSE-0.47-0.82
2025-07-031120.14PUT485 78749.58FALSE-0.56-0.8
2025-07-031130.16PUT147 40247.76FALSE-0.68-0.81
2025-07-031140.2PUT428 253246.78FALSE-0.77-0.79
2025-07-031150.25PUT4913 270045.82FALSE-0.9-0.78
2025-07-031160.33PUT581 77245.51FALSE-1.03-0.76
2025-07-031170.38PUT655 26643.63FALSE-1.24-0.77
2025-07-031180.5PUT940 68643.41FALSE-1.35-0.73
2025-07-031190.62PUT933 53842.51FALSE-1.47-0.7
2025-07-031200.76PUT3485 201941.47FALSE-1.79-0.7
2025-07-031210.95PUT515 57640.83FALSE-1.82-0.66
2025-07-031221.2PUT861 43640.57FALSE-1.93-0.62
2025-07-031231.48PUT745 60140.03FALSE-2.1-0.59
2025-07-031241.87PUT1289 28040.41FALSE-2.16-0.54
2025-07-031252.22PUT2998 46239.36FALSE-2.36-0.52
2025-07-031262.67PUT2400 157738.98TRUE-2.38-0.47
2025-07-031273.3PUT871 95040.35TRUE-2.09-0.39
2025-07-031284.4PUT372 11339.38TRUE-1.65-0.27
2025-07-031294.85PUT512 5539.43TRUE-1.72-0.26
2025-07-031305.3PUT349 19841.52TRUE-1.87-0.26
2025-07-031315.95PUT115 2139.99TRUE-2.69-0.31
2025-07-031327.02PUT190 4440.27TRUE-1.58-0.18
2025-07-031337.65PUT5 241.98TRUE-1.85-0.19
2025-07-031349.39PUT9 441.45TRUE-0.4-0.04
2025-07-0313510.1PUT128 3241.36TRUE-0.71-0.07
2025-07-0313610.6PUT1 351.23TRUE-0.95-0.08
2025-07-0313711.88PUT20 261.18TRUE-0.57-0.05
2025-07-0313813.25PUT54 21472.61TRUE-0.1-0.01
2025-07-0313914.2PUT0 30047.68TRUE00
2025-07-0314014PUT14 2280TRUE-0.45-0.03
2025-07-031410PUT0 055.1TRUE00
2025-07-0314216.1PUT0 255.48TRUE00
2025-07-0314318.25PUT14 2689.35TRUE0.150.01
2025-07-0314418.25PUT0 1662.82TRUE00
2025-07-0314518.55PUT6 890.75TRUE-0.76-0.04
2025-07-031460PUT0 063.95TRUE00
2025-07-0314722PUT0 185.32TRUE00
2025-07-031480PUT0 081.11TRUE00
2025-07-031490PUT0 074.96TRUE00
2025-07-031500PUT0 071.53TRUE00
2025-07-03152.50PUT0 096.09TRUE00
2025-07-031550PUT0 098.12TRUE00
2025-07-03157.532.25PUT3 0115.38TRUE32.250
2025-07-0316043.7PUT0 1108.29TRUE00
2025-07-0316537.35PUT0 2118.94TRUE00
2025-07-031700PUT0 0132.78TRUE00
2025-07-031750PUT0 0141.37TRUE00
2025-07-031800PUT0 0141.99TRUE00
2025-07-031850PUT0 0156.92TRUE00
2025-07-031900PUT0 0162.37TRUE00
2025-07-11350CALL0 0233.5TRUE00
2025-07-11400CALL0 0256.88TRUE00
2025-07-11450CALL0 0193.49TRUE00
2025-07-11500CALL0 0181.51TRUE00
2025-07-11550CALL0 0160.67TRUE00
2025-07-116065.45CALL0 1150TRUE00
2025-07-116549.31CALL0 1123.58TRUE00
2025-07-117056.08CALL4 0228.04TRUE56.080
2025-07-117547.98CALL0 16141.8TRUE00
2025-07-118046.68CALL0 7127.42TRUE00
2025-07-118541.49CALL1 26110.38TRUE41.490
2025-07-118637.06CALL0 496.47TRUE00
2025-07-118738.95CALL1 8161.43TRUE-1.66-0.04
2025-07-118835.15CALL0 1198.06TRUE00
2025-07-118938.08CALL0 295.32TRUE00
2025-07-119035.74CALL1 5149.05TRUE35.740
2025-07-119131.9CALL0 1191.35TRUE00
2025-07-119230.94CALL0 2102.82TRUE00
2025-07-119328.44CALL0 16101.65TRUE00
2025-07-119429.55CALL0 2884.65TRUE00
2025-07-119530.77CALL1 6130.94TRUE30.770
2025-07-119627.19CALL0 2175.54TRUE00
2025-07-119731CALL3 48118.88TRUE310
2025-07-119830CALL0 3490.19TRUE00
2025-07-119928CALL0 1874.85TRUE00
2025-07-1110025CALL3 7984.41TRUE-1.4-0.05
2025-07-1110125.3CALL0 1655.56TRUE00
2025-07-1110224.02CALL2 48106.57TRUE0.020
2025-07-1110324CALL10 10377.79TRUE-0.95-0.04
2025-07-1110421.31CALL2 30103.15TRUE-2.46-0.1
2025-07-1110520.09CALL10 10682.82TRUE-1.61-0.07
2025-07-1110621.8CALL0 38353.32TRUE00
2025-07-1110718.33CALL3 3783.81TRUE-1.58-0.08
2025-07-1110817.4CALL6 8258.91TRUE17.40
2025-07-1110916.45CALL5 5778.15TRUE-3.35-0.17
2025-07-1111016.1CALL223 27559.48TRUE-1.47-0.08
2025-07-1111115CALL3 6671.64TRUE-1.75-0.1
2025-07-1111214.56CALL33 39542.32TRUE-1.84-0.11
2025-07-1111313.5CALL6 8338.18TRUE-1.61-0.11
2025-07-1111412.8CALL14 3642.8TRUE-1.22-0.09
2025-07-1111511.29CALL63 37441.07TRUE-2.61-0.19
2025-07-1111610.39CALL24 44042.26TRUE-3.42-0.25
2025-07-111178.77CALL42 44740.13TRUE-3.71-0.3
2025-07-111187.85CALL95 9339.74TRUE-3.65-0.32
2025-07-111198.46CALL41 9638.8TRUE-1.79-0.17
2025-07-111207.78CALL184 53539.57TRUE-2.62-0.25
2025-07-111216.34CALL22 12038.97TRUE-3.39-0.35
2025-07-111225.85CALL188 15339.73TRUE-3.5-0.37
2025-07-111235.7CALL426 12738.71TRUE-3.52-0.38
2025-07-111245.1CALL291 7338.64TRUE-3.06-0.38
2025-07-111254.54CALL1044 40038.56TRUE-2.89-0.39
2025-07-111264.03CALL1012 29638.58TRUE-2.84-0.41
2025-07-111273.55CALL973 100238.5FALSE-2.95-0.45
2025-07-111283.2CALL1000 21039.31FALSE-2.75-0.46
2025-07-111292.87CALL655 11238.6FALSE-2.62-0.48
2025-07-111302.4CALL2332 119738.82FALSE-2.8-0.54
2025-07-111312.07CALL176 28438.71FALSE-2.67-0.56
2025-07-111321.8CALL279 14138.9FALSE-2.95-0.62
2025-07-111331.28CALL354 12639.02FALSE-2.87-0.69
2025-07-111341.32CALL331 27138.91FALSE-2.29-0.63
2025-07-111351.17CALL771 195339.57FALSE-2.34-0.67
2025-07-111361CALL172 12739.67FALSE-2.05-0.67
2025-07-111370.8CALL324 18039.9FALSE-1.99-0.71
2025-07-111380.71CALL256 13740.43FALSE-1.98-0.74
2025-07-111390.67CALL92 11441.07FALSE-1.87-0.74
2025-07-111400.57CALL1721 41541.2FALSE-1.58-0.73
2025-07-111410.5CALL37 041.7FALSE0.50
2025-07-111450.26CALL441 47542.39FALSE-1.05-0.8
2025-07-111500.14CALL201 54744.95FALSE-0.7-0.83
2025-07-111550.07CALL361 13146.68FALSE-0.45-0.87
2025-07-111600.04CALL32 16049.04FALSE-0.24-0.86
2025-07-111650.04CALL356 61154.49FALSE-0.14-0.78
2025-07-111700.04CALL5 059.7FALSE0.040
2025-07-111750CALL0 069.23FALSE00
2025-07-111800CALL0 074.29FALSE00
2025-07-111850CALL0 079.16FALSE00
2025-07-111900CALL0 083.11FALSE00
2025-07-11350.11PUT2 0268.83FALSE0.110
2025-07-11400.02PUT8 8200.7FALSE0.020
2025-07-11450PUT0 0204.85FALSE00
2025-07-11500.06PUT0 3185.03FALSE00
2025-07-11550PUT0 0150.57FALSE00
2025-07-11600.01PUT0 1150.77FALSE00
2025-07-11650.23PUT0 96121.98FALSE00
2025-07-11700.04PUT0 74109.26FALSE00
2025-07-11750.05PUT1 92105.24FALSE-0.27-0.84
2025-07-11800.07PUT0 27893.29FALSE00
2025-07-11850.15PUT0 5286.36FALSE00
2025-07-11860.25PUT0 3288.07FALSE00
2025-07-11870.11PUT0 2685.72FALSE00
2025-07-11880.23PUT0 3683.39FALSE00
2025-07-11890.1PUT0 681.08FALSE00
2025-07-11900.13PUT0 45070.32FALSE00
2025-07-11910.14PUT0 9468.25FALSE00
2025-07-11920.16PUT0 5475.28FALSE00
2025-07-11930.35PUT0 2073.03FALSE00
2025-07-11940.19PUT0 4670.79FALSE00
2025-07-11950.06PUT12 49862.47FALSE-0.11-0.65
2025-07-11960.08PUT9 2462.89FALSE-0.13-0.62
2025-07-11970.09PUT1 14261.85FALSE-0.16-0.64
2025-07-11980.1PUT4 7660.7FALSE-0.1-0.5
2025-07-11990.1PUT6 14558.58FALSE-0.14-0.58
2025-07-111000.11PUT112 28757.32FALSE-0.19-0.63
2025-07-111010.1PUT17 7154.38FALSE-0.17-0.63
2025-07-111020.13PUT6 9254.56FALSE-0.23-0.64
2025-07-111030.18PUT28 20955.47FALSE-0.23-0.56
2025-07-111040.16PUT4 17752.14FALSE-0.25-0.61
2025-07-111050.17PUT106 33050.52FALSE-0.32-0.65
2025-07-111060.16PUT18 6147.8FALSE-0.39-0.71
2025-07-111070.22PUT224 11248.5FALSE-0.42-0.66
2025-07-111080.24PUT120 19647.08FALSE-0.51-0.68
2025-07-111090.29PUT33 28645.56FALSE-0.59-0.67
2025-07-111100.3PUT486 53444.65FALSE-0.6-0.67
2025-07-111110.4PUT100 12943.85FALSE-0.9-0.69
2025-07-111120.47PUT94 8742.97FALSE-0.7-0.6
2025-07-111130.54PUT50 10742.35FALSE-0.86-0.61
2025-07-111140.62PUT62 10942.84FALSE-0.9-0.59
2025-07-111150.7PUT1274 41541.24FALSE-1.01-0.59
2025-07-111160.88PUT210 21440.9FALSE-1.11-0.56
2025-07-111171.06PUT87 11440.39FALSE-1.64-0.61
2025-07-111181.27PUT253 22240.06FALSE-0.96-0.43
2025-07-111191.44PUT128 23239.71FALSE-1.36-0.49
2025-07-111201.57PUT798 84839.32FALSE-1.43-0.48
2025-07-111211.88PUT207 21439.49FALSE-1.57-0.46
2025-07-111222.18PUT186 26139.13FALSE-1.62-0.43
2025-07-111232.51PUT166 31238.72FALSE-1.84-0.42
2025-07-111242.87PUT375 10638.24FALSE-1.76-0.38
2025-07-111253.35PUT711 9238.58FALSE-1.65-0.33
2025-07-111263.85PUT473 31738.69TRUE-1.75-0.31
2025-07-111274.35PUT125 9538.41TRUE-1.79-0.29
2025-07-111284.95PUT94 6338.72TRUE-1.8-0.27
2025-07-111296.2PUT40 2938.9TRUE-1.35-0.18
2025-07-111306.9PUT46 2938.95TRUE-1.1-0.14
2025-07-111316.95PUT29 839.44TRUE-2.42-0.26
2025-07-111327.85PUT11 939.01TRUE-2.17-0.22
2025-07-111338.85PUT64 939.35TRUE8.850
2025-07-111349.2PUT5 539.68TRUE-2-0.18
2025-07-1113510.15PUT3 9739.67TRUE-1.15-0.1
2025-07-1113611.15PUT3 039.66TRUE11.150
2025-07-111370PUT0 040.88TRUE00
2025-07-1113817.2PUT0 2040.65TRUE00
2025-07-1113914.45PUT2 441.44TRUE14.450
2025-07-1114015.7PUT15 11440.99TRUE0.640.04
2025-07-111410PUT0 051.05TRUE00
2025-07-1114520.15PUT0 753.97TRUE00
2025-07-1115029.25PUT0 155TRUE00
2025-07-111550PUT0 065.45TRUE00
2025-07-111600PUT0 057.51TRUE00
2025-07-1116537PUT2 175.34TRUE-2.25-0.06
2025-07-111700PUT0 080.75TRUE00
2025-07-111750PUT0 087.06TRUE00
2025-07-111800PUT0 094.49TRUE00
2025-07-111850PUT0 0101.71TRUE00
2025-07-111900PUT0 0104.59TRUE00
2025-07-18350CALL0 1367.17TRUE00
2025-07-184086.67CALL0 86330.78TRUE00
2025-07-184578.28CALL0 161299.19TRUE00
2025-07-185066.35CALL0 710241.18TRUE00
2025-07-185571.8CALL4 604196.84TRUE71.80
2025-07-186067.32CALL1 956187.31TRUE67.320
2025-07-186560.14CALL1 639162.54TRUE-1.16-0.02
2025-07-187056.3CALL6 3617111.94TRUE-0.8-0.01
2025-07-187550.39CALL22 8404107.56TRUE-1.76-0.03
2025-07-188044.15CALL90 263994.86TRUE-1.85-0.04
2025-07-188540.69CALL9 864487.41TRUE-1.01-0.02
2025-07-189035.02CALL38 789552.43TRUE-2.38-0.06
2025-07-189531.01CALL37 424351.13TRUE-1.71-0.05
2025-07-1810025.86CALL203 1110259.03TRUE-1.91-0.07
2025-07-1810521.54CALL72 484046.57TRUE-1.44-0.06
2025-07-1811016.23CALL182 782642.21TRUE-2.52-0.13
2025-07-1811115CALL11 3141.05TRUE-2.27-0.13
2025-07-1811214.6CALL13 2745.24TRUE-3.55-0.2
2025-07-1811313.25CALL22 3141.7TRUE-2.54-0.16
2025-07-1811412.4CALL2 4141.87TRUE-1.95-0.14
2025-07-1811512.45CALL471 1029841.41TRUE-2.23-0.15
2025-07-1811610.49CALL22 2741.04TRUE-2.41-0.19
2025-07-1811710.17CALL51 2540.72TRUE-2.73-0.21
2025-07-1811810.03CALL25 6440.22TRUE-2.32-0.19
2025-07-181199.2CALL31 43839.14TRUE-2.3-0.2
2025-07-181208.6CALL1028 2239240.09TRUE-2.75-0.24
2025-07-181217.7CALL29 6639.99TRUE-2.4-0.24
2025-07-181226.4CALL91 19839.84TRUE-3.23-0.34
2025-07-181236.81CALL83 8039.44TRUE-2.29-0.25
2025-07-181246.06CALL324 10539.49TRUE-2.44-0.29
2025-07-181255.5CALL2818 1087839.31TRUE-2.7-0.33
2025-07-181264.95CALL2967 308138.95TRUE-2.6-0.34
2025-07-181274.45CALL555 47038.73FALSE-2.7-0.38
2025-07-181284.05CALL690 30839.06FALSE-2.45-0.38
2025-07-181293.44CALL564 120139.14FALSE-2.83-0.45
2025-07-181303.25CALL7685 2751538.95FALSE-2.5-0.43
2025-07-181312.95CALL273 34839.36FALSE-2.37-0.45
2025-07-181322.61CALL198 27239.18FALSE-2.67-0.51
2025-07-181332.24CALL112 21239.29FALSE-2.35-0.51
2025-07-181341.8CALL125 30839.35FALSE-2.45-0.58
2025-07-181351.82CALL2915 980539.26FALSE-2.03-0.53
2025-07-181400.98CALL8230 1940939.9FALSE-1.66-0.63
2025-07-181410.9CALL44 040.58FALSE0.90
2025-07-181450.54CALL2520 798741.2FALSE-1.21-0.69
2025-07-181500.31CALL10696 521342.45FALSE-0.81-0.72
2025-07-181550.18CALL466 116044.49FALSE-0.52-0.74
2025-07-181600.09CALL361 157244.96FALSE-0.34-0.79
2025-07-181650.03CALL1288 26546.12FALSE-0.22-0.88
2025-07-181700CALL0 052.2FALSE00
2025-07-181750CALL0 055.96FALSE00
2025-07-181800CALL0 059.45FALSE00
2025-07-181850CALL0 062.68FALSE00
2025-07-181900CALL0 066.44FALSE00
2025-07-18350.01PUT0 88173.22FALSE00
2025-07-18400.03PUT0 996177.8FALSE00
2025-07-18450.01PUT0 1378160.35FALSE00
2025-07-18500.03PUT0 9364126.58FALSE00
2025-07-18550.01PUT0 3124114.14FALSE00
2025-07-18600.01PUT22 7747102.79FALSE00
2025-07-18650.01PUT5 537892.33FALSE-0.03-0.75
2025-07-18700.03PUT17 480985.81FALSE00
2025-07-18750.02PUT5 776678.66FALSE-0.03-0.6
2025-07-18800.04PUT94 780875.13FALSE-0.03-0.43
2025-07-18850.05PUT242 563667.81FALSE-0.03-0.38
2025-07-18900.08PUT344 864662.72FALSE-0.08-0.5
2025-07-18950.1PUT497 578455.57FALSE-0.11-0.52
2025-07-181000.17PUT510 629650.98FALSE-0.2-0.54
2025-07-181050.29PUT857 505446.41FALSE-0.31-0.52
2025-07-181100.58PUT1820 1188143.49FALSE-0.58-0.5
2025-07-181110.7PUT137 49942.84FALSE-0.68-0.49
2025-07-181120.77PUT273 22742.53FALSE-0.74-0.49
2025-07-181130.88PUT244 15041.99FALSE-0.88-0.5
2025-07-181141.02PUT183 12641.67FALSE-0.85-0.45
2025-07-181151.17PUT1595 283641.25FALSE-0.93-0.44
2025-07-181161.47PUT2275 7640.79FALSE-0.98-0.4
2025-07-181171.69PUT296 7040.51FALSE-0.92-0.35
2025-07-181181.92PUT347 14440.52FALSE-1-0.34
2025-07-181192PUT246 11639.89FALSE-1.3-0.39
2025-07-181202.3PUT1310 659839.86FALSE-1.25-0.35
2025-07-181212.65PUT193 24340.01FALSE-1.51-0.36
2025-07-181223.1PUT209 19939.3FALSE-1.15-0.27
2025-07-181233.5PUT229 74539.47FALSE-1.25-0.26
2025-07-181243.8PUT985 10239.65FALSE-1.36-0.26
2025-07-181254.2PUT1264 313039.15FALSE-1.34-0.24
2025-07-181264.7PUT404 273639.2TRUE-1.3-0.22
2025-07-181275.3PUT405 24939.79TRUE-1.2-0.18
2025-07-181286.26PUT238 13139.1TRUE-0.84-0.12
2025-07-181296.4PUT152 6039.37TRUE-1.6-0.2
2025-07-181307PUT257 10439.19TRUE-1.3-0.16
2025-07-181318.25PUT40 739.59TRUE8.250
2025-07-181328.25PUT15 838.42TRUE-1.15-0.12
2025-07-181339.25PUT31 1839.22TRUE-0.9-0.09
2025-07-1813411.05PUT1 139.35TRUE-0.75-0.06
2025-07-1813510.6PUT66 9739.74TRUE-1.5-0.12
2025-07-1814015.7PUT56 9740.15TRUE0.250.02
2025-07-1814116.3PUT4 040.13TRUE16.30
2025-07-1814519.43PUT20 2643.44TRUE-1.32-0.06
2025-07-1815025.15PUT24 2662.98TRUE1.220.05
2025-07-1815533.57PUT0 1176.56TRUE00
2025-07-1816034.35PUT0 1251.57TRUE00
2025-07-181650PUT0 062.16TRUE00
2025-07-181700PUT0 065.31TRUE00
2025-07-181750PUT0 076.96TRUE00
2025-07-181800PUT0 082.21TRUE00
2025-07-181850PUT0 088.21TRUE00
2025-07-181900PUT0 087.68TRUE00
2025-07-25350CALL0 0323.22TRUE00
2025-07-25400CALL0 0147.17TRUE00
2025-07-25450CALL0 0247.25TRUE00
2025-07-25500CALL0 0133.24TRUE00
2025-07-25550CALL0 0220.63TRUE00
2025-07-25600CALL0 0111.5TRUE00
2025-07-256562.09CALL0 0114.91TRUE00
2025-07-25700CALL0 0142.06TRUE00
2025-07-257553CALL0 1580.32TRUE00
2025-07-258046.32CALL0 9107.44TRUE00
2025-07-258539.94CALL3 7111.65TRUE39.940
2025-07-258934.23CALL0 460.49TRUE00
2025-07-259033.95CALL0 1989.03TRUE00
2025-07-259135.9CALL0 245.78TRUE00
2025-07-259234.78CALL0 1959.17TRUE00
2025-07-259328.05CALL0 287.66TRUE00
2025-07-259433.41CALL0 156.58TRUE00
2025-07-259532.45CALL0 2284.57TRUE00
2025-07-259627.37CALL0 282.17TRUE00
2025-07-259730.9CALL0 777.31TRUE00
2025-07-259825.96CALL0 2136.51TRUE00
2025-07-259929.5CALL0 6474.29TRUE00
2025-07-2510027.65CALL6 2266.21TRUE-0.2-0.01
2025-07-2510124.28CALL1 672.62TRUE24.280
2025-07-2510223.55CALL3 553.85TRUE23.550
2025-07-2510324.3CALL0 1035.33TRUE00
2025-07-2510415.63CALL0 2541.96TRUE00
2025-07-2510523.45CALL0 4342.25TRUE00
2025-07-2510622.5CALL0 2242.24TRUE00
2025-07-2510720.22CALL1 2849.06TRUE20.220
2025-07-2510817.85CALL0 3442.47TRUE00
2025-07-2510919.27CALL0 1043.83TRUE00
2025-07-2511017.28CALL3 22243.71TRUE-1.44-0.08
2025-07-2511115.28CALL2 1039TRUE-2.72-0.15
2025-07-2511214.65CALL3 5638.42TRUE-2.4-0.14
2025-07-2511314.7CALL4 942.58TRUE-0.95-0.06
2025-07-2511415.9CALL0 5441.72TRUE00
2025-07-2511512.27CALL10 63341.52TRUE-2.89-0.19
2025-07-2511611.57CALL15 2541.12TRUE11.570
2025-07-2511710.86CALL15 2540.79TRUE-2.71-0.2
2025-07-2511810.3CALL5 440.7TRUE10.30
2025-07-251198.85CALL10 1140.63TRUE-4.1-0.32
2025-07-251208.78CALL146 9640.35TRUE-2.92-0.25
2025-07-251218.4CALL142 7841.24TRUE-2.65-0.24
2025-07-251228CALL35 25539.79TRUE-2.02-0.2
2025-07-251237.35CALL56 28439.32TRUE-2.65-0.27
2025-07-251246.45CALL133 6539.57TRUE-2.58-0.29
2025-07-251256.3CALL576 19739.61TRUE-2.57-0.29
2025-07-251265.8CALL266 22939.62TRUE-2.35-0.29
2025-07-251275.35CALL488 41439.78FALSE-2.27-0.3
2025-07-251284.6CALL864 24639.22FALSE-2.57-0.36
2025-07-251294.41CALL151 3539.24FALSE-2.34-0.35
2025-07-251304CALL694 28239.1FALSE-2.47-0.38
2025-07-251313.43CALL34 6339.01FALSE-2.44-0.42
2025-07-251323.25CALL85 11638.74FALSE-2.3-0.41
2025-07-251333CALL76 3039.22FALSE-2.05-0.41
2025-07-251342.6CALL46 3639.14FALSE-2.17-0.45
2025-07-251352.46CALL716 34939.36FALSE-2.34-0.49
2025-07-251361.98CALL5 040.01FALSE1.980
2025-07-251371.5CALL1007 039.3FALSE1.50
2025-07-251381.51CALL12 039.41FALSE1.510
2025-07-251391.59CALL8 039.35FALSE1.590
2025-07-251401.33CALL822 522739.83FALSE-1.77-0.57
2025-07-251411.23CALL6 039.87FALSE1.230
2025-07-251450.87CALL302 12640.66FALSE-0.98-0.53
2025-07-251500.47CALL61 66541.68FALSE-0.89-0.65
2025-07-251550.3CALL33 36242.41FALSE-0.61-0.67
2025-07-251600.19CALL9 12743.85FALSE-0.42-0.69
2025-07-251650.16CALL5 5447.15FALSE-0.26-0.62
2025-07-251700.09CALL21 047.36FALSE0.090
2025-07-251750CALL0 050.86FALSE00
2025-07-251800CALL0 054.14FALSE00
2025-07-251850CALL0 056.74FALSE00
2025-07-251900CALL0 059.58FALSE00
2025-07-25350PUT0 0176.43FALSE00
2025-07-25400PUT0 0158.74FALSE00
2025-07-25450PUT0 0143.2FALSE00
2025-07-25500.21PUT0 1129.33FALSE00
2025-07-25550.14PUT0 2116.8FALSE00
2025-07-25600PUT0 0106.51FALSE00
2025-07-25650PUT0 095.87FALSE00
2025-07-25700.23PUT0 086.89FALSE00
2025-07-25750PUT0 078.34FALSE00
2025-07-25800.05PUT2 3067.29FALSE0.050
2025-07-25850.1PUT2 5164.81FALSE-0.03-0.23
2025-07-25890.1PUT12 2958.11FALSE0.10
2025-07-25900.12PUT14 10258.01FALSE-0.13-0.52
2025-07-25910.71PUT0 657.04FALSE00
2025-07-25920.16PUT14 1757.22FALSE0.160
2025-07-25930.13PUT1 1753.74FALSE0.130
2025-07-25941PUT0 553.3FALSE00
2025-07-25950.19PUT38 8053.72FALSE-0.16-0.46
2025-07-25960.33PUT3 757.57FALSE-0.14-0.3
2025-07-25970.35PUT2 6056.41FALSE-0.15-0.3
2025-07-25980.23PUT3 2350.38FALSE-0.25-0.52
2025-07-25990.25PUT11 7849.44FALSE-0.2-0.44
2025-07-251000.28PUT134 15048.78FALSE-0.26-0.48
2025-07-251010.29PUT2 647.39FALSE0.290
2025-07-251020.35PUT7 5347.45FALSE-0.35-0.5
2025-07-251030.36PUT10 2346.76FALSE-0.44-0.55
2025-07-251040.43PUT35 2445.97FALSE-0.62-0.59
2025-07-251050.5PUT92 17645.75FALSE-0.39-0.44
2025-07-251060.6PUT4 12244.84FALSE0.60
2025-07-251070.66PUT170 26744.41FALSE-0.51-0.44
2025-07-251080.72PUT43 6344.25FALSE-0.68-0.49
2025-07-251090.94PUT2 6143.27FALSE0.940
2025-07-251100.96PUT240 22742.87FALSE-0.57-0.37
2025-07-251111PUT72 1342.45FALSE-1.09-0.52
2025-07-251121.13PUT902 21142.05FALSE-0.62-0.35
2025-07-251131.49PUT78 10341.78FALSE-0.71-0.32
2025-07-251141.53PUT24 9241.38FALSE-1.02-0.4
2025-07-251151.61PUT1044 28540.86FALSE-0.96-0.37
2025-07-251161.84PUT153 7940.82FALSE-1.04-0.36
2025-07-251172.08PUT53 1440.65FALSE-0.97-0.32
2025-07-251182.36PUT44 3140.64FALSE-1.1-0.32
2025-07-251192.89PUT39 3340.92FALSE-1.15-0.28
2025-07-251203PUT371 115940FALSE-1.05-0.26
2025-07-251213.66PUT28 6439.79FALSE-1.04-0.22
2025-07-251223.7PUT44 3240.28FALSE-1.12-0.23
2025-07-251234.3PUT43 7039.44FALSE-1.35-0.24
2025-07-251244.45PUT104 8439.51FALSE-1.55-0.26
2025-07-251254.88PUT589 9239.23FALSE-1.17-0.19
2025-07-251265.4PUT1336 4239.39TRUE-1.32-0.2
2025-07-251275.8PUT38 16338.5TRUE-1.4-0.19
2025-07-251287.09PUT17 11339.88TRUE-0.56-0.07
2025-07-251297.8PUT4 039.47TRUE7.80
2025-07-251308.03PUT2 2338.86TRUE-1.42-0.15
2025-07-251319.3PUT1 039.5TRUE9.30
2025-07-251329.8PUT5 438.85TRUE9.80
2025-07-251339.85PUT2 240.85TRUE9.850
2025-07-2513410.6PUT32 241.2TRUE-0.9-0.08
2025-07-2513512.63PUT0 1139.97TRUE00
2025-07-2513613.32PUT2 040.57TRUE13.320
2025-07-251370PUT0 039.27TRUE00
2025-07-251380PUT0 040.7TRUE00
2025-07-251390PUT0 040.62TRUE00
2025-07-2514016.8PUT8 539.83TRUE-0.2-0.01
2025-07-251410PUT0 039.86TRUE00
2025-07-2514521.1PUT1 341.64TRUE21.10
2025-07-2515023.4PUT2 241.25TRUE23.40
2025-07-2515529.85PUT0 143.45TRUE00
2025-07-2516033.5PUT0 546.46TRUE00
2025-07-251650PUT0 081.88TRUE00
2025-07-251700PUT0 063.02TRUE00
2025-07-251750PUT0 068.62TRUE00
2025-07-251800PUT0 067.65TRUE00
2025-07-251850PUT0 080.74TRUE00
2025-07-251900PUT0 079.37TRUE00
2025-08-01350CALL0 0147.8TRUE00
2025-08-01400CALL0 0150.46TRUE00
2025-08-01450CALL0 0109.12TRUE00
2025-08-01500CALL0 0119.41TRUE00
2025-08-01550CALL0 0108.72TRUE00
2025-08-01600CALL0 0179.13TRUE00
2025-08-016562.21CALL0 189.66TRUE00
2025-08-017056.3CALL2 077.42TRUE56.30
2025-08-01750CALL0 0114.78TRUE00
2025-08-018044.44CALL2 275.44TRUE44.440
2025-08-018541.85CALL0 276.18TRUE00
2025-08-019037.6CALL0 648.63TRUE00
2025-08-019531.66CALL1 10252.88TRUE31.660
2025-08-0110026.22CALL16 1769.89TRUE-1.88-0.07
2025-08-0110323.21CALL1 1163.99TRUE-2.79-0.11
2025-08-0110422.09CALL1 047.67TRUE22.090
2025-08-0110523.77CALL0 3346.61TRUE00
2025-08-0110622.75CALL0 447.31TRUE00
2025-08-0110719.5CALL3 2545.06TRUE-2.43-0.11
2025-08-0110817.7CALL2 144.16TRUE-2.8-0.14
2025-08-0110917.68CALL3 13145.02TRUE17.680
2025-08-0111016.45CALL3 1343.9TRUE-2.55-0.13
2025-08-0111117.75CALL0 343.8TRUE00
2025-08-0111214.75CALL2 743.28TRUE14.750
2025-08-0111314.6CALL8 3743.35TRUE-1.46-0.09
2025-08-0111416.15CALL0 3345.02TRUE00
2025-08-0111512CALL0 4441.69TRUE00
2025-08-0111613.3CALL100 6442.37TRUE-1.65-0.11
2025-08-0111711.55CALL0 542.02TRUE00
2025-08-0111810.82CALL57 2141.73TRUE10.820
2025-08-011199.9CALL43 2941.47TRUE-2.25-0.19
2025-08-0112010CALL52 9840.7TRUE-2.05-0.17
2025-08-011218CALL27 5941.88TRUE-3.5-0.3
2025-08-011229CALL7 4640.82TRUE-1.3-0.13
2025-08-011237.79CALL40 6140.13TRUE-2.41-0.24
2025-08-011247.21CALL70 25240.93TRUE-2.6-0.27
2025-08-011256.8CALL370 16540.58TRUE-2.53-0.27
2025-08-011266.5CALL184 9039.77TRUE-2.3-0.26
2025-08-011275.85CALL91 10140.23FALSE-2.7-0.32
2025-08-011285.6CALL121 13839.9FALSE-2.57-0.31
2025-08-011294.9CALL91 4640.04FALSE-2.15-0.31
2025-08-011304.82CALL652 34440.17FALSE-2.23-0.32
2025-08-011314.5CALL1083 1140.53FALSE-2.05-0.31
2025-08-011323.98CALL81 640.07FALSE-1.8-0.31
2025-08-011333.48CALL5 5339.94FALSE-2.32-0.4
2025-08-011343.15CALL18 940.01FALSE-2.1-0.4
2025-08-011353.12CALL122 24339.9FALSE-1.93-0.38
2025-08-011362.97CALL9 040.75FALSE2.970
2025-08-011372.49CALL9 039.96FALSE2.490
2025-08-011382.48CALL5 040.75FALSE2.480
2025-08-011390CALL0 040.7FALSE00
2025-08-011401.91CALL305 15740.3FALSE-1.89-0.5
2025-08-011411.75CALL18 040.78FALSE1.750
2025-08-011451.3CALL40 12541.17FALSE-1.29-0.5
2025-08-011500.85CALL254 17642.2FALSE-0.76-0.47
2025-08-011550.51CALL28 1742.39FALSE-0.56-0.52
2025-08-011600.33CALL189 16143.35FALSE-0.58-0.64
2025-08-011650.23CALL133 4244.81FALSE-0.39-0.63
2025-08-011700.14CALL71 045.19FALSE0.140
2025-08-011750CALL0 049.57FALSE00
2025-08-011800CALL0 051.5FALSE00
2025-08-011850CALL0 054.21FALSE00
2025-08-011900.4CALL1 069.3FALSE0.40
2025-08-01350PUT0 0165.88FALSE00
2025-08-01400PUT0 0149.3FALSE00
2025-08-01450PUT0 0134.73FALSE00
2025-08-01500PUT0 0121.73FALSE00
2025-08-01550PUT0 0121.91FALSE00
2025-08-01600PUT0 0100.07FALSE00
2025-08-01650PUT0 090.81FALSE00
2025-08-01700.26PUT0 390.08FALSE00
2025-08-01750.34PUT0 173.92FALSE00
2025-08-01800.22PUT0 467FALSE00
2025-08-01850.1PUT10 458.25FALSE0.10
2025-08-01900.18PUT5 5455.55FALSE-0.1-0.36
2025-08-01950.27PUT22 9251.41FALSE-0.27-0.5
2025-08-011000.45PUT54 9147.67FALSE-0.2-0.31
2025-08-011030.63PUT26 18346.08FALSE-0.34-0.35
2025-08-011040.71PUT6 245.65FALSE-0.37-0.34
2025-08-011050.76PUT30 9045.17FALSE-0.36-0.32
2025-08-011060.95PUT3 2044.74FALSE0.950
2025-08-011070.92PUT16 7544.54FALSE0.920
2025-08-011081.04PUT15 8842.91FALSE-0.67-0.39
2025-08-011091.12PUT14 6643.44FALSE1.120
2025-08-011101.39PUT840 5643.25FALSE-0.68-0.33
2025-08-011111.7PUT5 1842.96FALSE-0.81-0.32
2025-08-011121.78PUT16 7642.67FALSE-0.65-0.27
2025-08-011131.8PUT15 5942.39FALSE-0.86-0.32
2025-08-011142.3PUT14 2342.09FALSE-0.79-0.26
2025-08-011152.37PUT193 25241.43FALSE-0.83-0.26
2025-08-011162.49PUT50 10242.26FALSE-1.23-0.33
2025-08-011172.94PUT19 2042.1FALSE-0.91-0.24
2025-08-011183.47PUT12 3341.18FALSE-1.28-0.27
2025-08-011193.19PUT15 1240.95FALSE-1.28-0.29
2025-08-011203.7PUT122 46840.75FALSE-1.23-0.25
2025-08-011214.66PUT12 1540.57FALSE4.660
2025-08-011225PUT6 4540.39FALSE-0.59-0.11
2025-08-011234.57PUT6 4640.38FALSE-1.22-0.21
2025-08-011245.28PUT84 1640.05FALSE-1.32-0.2
2025-08-011256PUT147 4339.88FALSE-0.93-0.13
2025-08-011266.65PUT13 1841.14TRUE-1.1-0.14
2025-08-011276.65PUT30 3440.18TRUE-1.15-0.15
2025-08-011287.54PUT3 2139.85TRUE-0.76-0.09
2025-08-011298.05PUT2 4139.84TRUE-1.53-0.16
2025-08-011309.45PUT20 1539.67TRUE-0.14-0.01
2025-08-0113114.05PUT0 140.81TRUE00
2025-08-0113210.35PUT8 1239.51TRUE-0.3-0.03
2025-08-0113310.22PUT1 039.5TRUE10.220
2025-08-0113411.35PUT2 042.5TRUE11.350
2025-08-0113512.7PUT6 039.65TRUE12.70
2025-08-011360PUT0 039.58TRUE00
2025-08-011370PUT0 041.99TRUE00
2025-08-011380PUT0 039.76TRUE00
2025-08-011390PUT0 039.85TRUE00
2025-08-011400PUT0 040.01TRUE00
2025-08-011410PUT0 040.04TRUE00
2025-08-011450PUT0 042.48TRUE00
2025-08-011500PUT0 043.86TRUE00
2025-08-011550PUT0 043.68TRUE00
2025-08-011600PUT0 048.2TRUE00
2025-08-0116548.75PUT0 150.95TRUE00
2025-08-011700PUT0 053.7TRUE00
2025-08-011750PUT0 084.89TRUE00
2025-08-011800PUT0 088.65TRUE00
2025-08-011850PUT0 00TRUE00
2025-08-011900PUT0 00TRUE00
2025-08-081130CALL0 042.53TRUE00
2025-08-081140CALL0 042.5TRUE00
2025-08-081150CALL0 042.33TRUE00
2025-08-0811612.78CALL1 042.2TRUE12.780
2025-08-0811712.12CALL8 041.24TRUE12.120
2025-08-0811811.32CALL13 041.56TRUE11.320
2025-08-0811910.34CALL10 041.55TRUE10.340
2025-08-081209.47CALL1 041.08TRUE9.470
2025-08-081210CALL0 041.12TRUE00
2025-08-081228.7CALL11 040.72TRUE8.70
2025-08-081238.46CALL3 040.49TRUE8.460
2025-08-081247.15CALL1 040.88TRUE7.150
2025-08-081257.41CALL54 043.61TRUE7.410
2025-08-081267.02CALL31 039.16TRUE7.020
2025-08-081276.05CALL95 040.33FALSE6.050
2025-08-081285.49CALL27 040.33FALSE5.490
2025-08-081297.75CALL2 037.87FALSE7.750
2025-08-081305.3CALL26 039.35FALSE5.30
2025-08-081315CALL6 039.83FALSE50
2025-08-081324.13CALL10 042.88FALSE4.130
2025-08-081333.65CALL3 035.9FALSE3.650
2025-08-081340CALL0 040.15FALSE00
2025-08-081353.36CALL1 037.86FALSE3.360
2025-08-081360CALL0 037.64FALSE00
2025-08-081370CALL0 036.3FALSE00
2025-08-081380CALL0 037.51FALSE00
2025-08-081390CALL0 034.79FALSE00
2025-08-081402.12CALL3 037.6FALSE2.120
2025-08-081412.78CALL10 035.53FALSE2.780
2025-08-081132.13PUT8 042.09FALSE2.130
2025-08-081140PUT0 037.82FALSE00
2025-08-081152.65PUT26 042.13FALSE2.650
2025-08-081163.3PUT2 038FALSE3.30
2025-08-081172.93PUT1 039.9FALSE2.930
2025-08-081183.62PUT2 042.43FALSE3.620
2025-08-081194.33PUT5 037.85FALSE4.330
2025-08-081204.22PUT32 041.62FALSE4.220
2025-08-081214.98PUT3 039.98FALSE4.980
2025-08-081225.18PUT1 040.68FALSE5.180
2025-08-081235.7PUT4 040.92FALSE5.70
2025-08-081246.15PUT21 039.68FALSE6.150
2025-08-081256.65PUT10 040.24FALSE6.650
2025-08-081266.9PUT2 041.52TRUE6.90
2025-08-081270PUT0 040.34TRUE00
2025-08-081288.55PUT4 040.05TRUE8.550
2025-08-081290PUT0 040.51TRUE00
2025-08-081308.65PUT1 038.63TRUE8.650
2025-08-081310PUT0 040TRUE00
2025-08-081320PUT0 040.22TRUE00
2025-08-081330PUT0 040.32TRUE00
2025-08-081340PUT0 040.15TRUE00
2025-08-081350PUT0 040.16TRUE00
2025-08-081360PUT0 039.4TRUE00
2025-08-081370PUT0 039.98TRUE00
2025-08-081380PUT0 039.61TRUE00
2025-08-081390PUT0 039.63TRUE00
2025-08-081400PUT0 040.09TRUE00
2025-08-081410PUT0 039.89TRUE00
2025-08-153591.55CALL0 1130.37TRUE00
2025-08-15400CALL0 2123.25TRUE00
2025-08-154571CALL0 180115.34TRUE00
2025-08-155077.5CALL0 62128.37TRUE00
2025-08-155571.64CALL0 58133.25TRUE00
2025-08-156066.28CALL0 54103.57TRUE00
2025-08-156561.2CALL2 406124.38TRUE-1.25-0.02
2025-08-157055.08CALL11 48188.08TRUE-1.92-0.03
2025-08-157551.35CALL2 86195.49TRUE51.350
2025-08-158048.67CALL3 173779.17TRUE0.80.02
2025-08-158541.6CALL20 374053.94TRUE-1.15-0.03
2025-08-159036.6CALL43 371945.82TRUE-1.35-0.04
2025-08-159532.05CALL20 286150.97TRUE-1.42-0.04
2025-08-1510027.5CALL48 713150.04TRUE-1.15-0.04
2025-08-1510522.27CALL35 687346.04TRUE-1.66-0.07
2025-08-1511018.3CALL81 265944.37TRUE-2.1-0.1
2025-08-1511514.75CALL119 314142.82TRUE-2.05-0.12
2025-08-1512011.4CALL351 393142.22TRUE-1.9-0.14
2025-08-151258.46CALL2559 449441.21TRUE-2.11-0.2
2025-08-151306.05CALL6855 422440.35FALSE-2-0.25
2025-08-151354.25CALL2788 607340.11FALSE-1.93-0.31
2025-08-151402.94CALL1674 1035040.19FALSE-1.61-0.35
2025-08-151452CALL928 206940.36FALSE-1.34-0.4
2025-08-151501.37CALL1768 256241.55FALSE-1.07-0.44
2025-08-151550.92CALL440 48742.15FALSE-0.84-0.48
2025-08-151600.69CALL128 101442.74FALSE-0.6-0.47
2025-08-151650.51CALL539 65943.94FALSE-0.42-0.45
2025-08-151700.41CALL80 21545.73FALSE-0.26-0.39
2025-08-151750.22CALL75 18644.23FALSE-0.47-0.68
2025-08-151800.17CALL125 13845.52FALSE-0.21-0.55
2025-08-151850.19CALL105 049.24FALSE0.190
2025-08-151900.09CALL42 047.03FALSE0.090
2025-08-15350.06PUT0 69138.58FALSE00
2025-08-15400.03PUT2 399114.73FALSE0.030
2025-08-15450.05PUT0 194112.56FALSE00
2025-08-15500.05PUT1 29598.7FALSE0.031.5
2025-08-15550.06PUT0 493793.48FALSE00
2025-08-15600.03PUT12 381376.07FALSE-0.04-0.57
2025-08-15650.08PUT0 268078.84FALSE00
2025-08-15700.04PUT6 283263.31FALSE-0.09-0.69
2025-08-15750.1PUT33 601463.31FALSE00
2025-08-15800.16PUT78 649360.2FALSE-0.04-0.2
2025-08-15850.19PUT78 334054.59FALSE00
2025-08-15900.36PUT119 580651.51FALSE-0.06-0.14
2025-08-15950.48PUT286 328049.09FALSE-0.17-0.26
2025-08-151000.74PUT3783 917646.33FALSE-0.34-0.31
2025-08-151051.19PUT635 224344.35FALSE-0.49-0.29
2025-08-151101.98PUT713 305543.42FALSE-0.57-0.22
2025-08-151153.07PUT586 113442.13FALSE-0.68-0.18
2025-08-151204.7PUT916 99941.61FALSE-0.8-0.15
2025-08-151256.6PUT1014 248141.2FALSE-1.05-0.14
2025-08-151309.53PUT371 23639.48TRUE-0.47-0.05
2025-08-1513512.85PUT238 14739.6TRUE-0.28-0.02
2025-08-1514016.75PUT43 2639.42TRUE0.050
2025-08-1514521PUT24 11440.16TRUE0.10
2025-08-1515025PUT2 10942.53TRUE-0.5-0.02
2025-08-1515531.15PUT4 641.2TRUE31.150
2025-08-1516039.29PUT0 541.99TRUE00
2025-08-151650PUT0 062.76TRUE00
2025-08-1517047.89PUT0 144.51TRUE00
2025-08-151750PUT0 070.91TRUE00
2025-08-1518053.3PUT0 053.9TRUE00
2025-08-151850PUT0 059.81TRUE00
2025-08-1519064.65PUT2 073.3TRUE64.650
2025-09-193582.55CALL0 2114.36TRUE00
2025-09-194083.1CALL0 3164.58TRUE00
2025-09-194578.05CALL0 2393.3TRUE00
2025-09-195074.15CALL0 225104.76TRUE00
2025-09-195548.3CALL0 17985.93TRUE00
2025-09-196066.2CALL2 295115.37TRUE66.20
2025-09-196563.55CALL0 82976.51TRUE00
2025-09-197055.87CALL2 179490.38TRUE-2.18-0.04
2025-09-197550.35CALL12 609458.58TRUE-1.65-0.03
2025-09-198046.32CALL59 559374.15TRUE-2.1-0.04
2025-09-198542.5CALL65 303955.22TRUE-1.15-0.03
2025-09-199038.1CALL67 398755.71TRUE-0.9-0.02
2025-09-199532.65CALL2 312550.63TRUE-1.7-0.05
2025-09-1910028.85CALL175 626347.86TRUE-1.44-0.05
2025-09-1910524.6CALL54 280045.73TRUE-1.75-0.07
2025-09-1911020.65CALL147 496845.03TRUE-3.1-0.13
2025-09-1911517.1CALL152 1557644.02TRUE-2.1-0.11
2025-09-1912014CALL281 275842.87TRUE-1.85-0.12
2025-09-1912511.25CALL1174 1379342.35TRUE-1.99-0.15
2025-09-191308.92CALL1425 375942.01FALSE-1.91-0.18
2025-09-191356.98CALL595 2138141.77FALSE-1.58-0.18
2025-09-191405.16CALL456 237541.4FALSE-1.54-0.23
2025-09-191454CALL454 1954340.89FALSE-1.5-0.27
2025-09-191503.1CALL1389 396541.32FALSE-1.25-0.29
2025-09-191552.22CALL16 332441.42FALSE-1.58-0.42
2025-09-191601.71CALL233 772141.56FALSE-0.87-0.34
2025-09-191651.27CALL851 453241.77FALSE-0.77-0.38
2025-09-191701CALL354 65341.99FALSE-0.89-0.47
2025-09-191750.7CALL304 21042.45FALSE0.70
2025-09-191800.59CALL26 20242.85FALSE-0.41-0.41
2025-09-191850.43CALL3 36642.83FALSE-0.25-0.37
2025-09-191900.34CALL11 52343.43FALSE-0.29-0.46
2025-09-191950.6CALL0 18144.99FALSE00
2025-09-192000.19CALL511 161643.78FALSE-0.28-0.6
2025-09-192100.22CALL0 24346.91FALSE00
2025-09-192200.08CALL149 61445.97FALSE-0.09-0.53
2025-09-19350.05PUT1 794103.48FALSE0.050
2025-09-19400.23PUT1 631113.03FALSE0.194.75
2025-09-19450.05PUT1 37584.07FALSE00
2025-09-19500.05PUT3 145475.97FALSE0.050
2025-09-19550.07PUT102 485571.38FALSE-0.08-0.53
2025-09-19600.1PUT121 321067.39FALSE-0.05-0.33
2025-09-19650.13PUT41 777662.93FALSE-0.09-0.41
2025-09-19700.13PUT11 1115561.14FALSE-0.18-0.58
2025-09-19750.29PUT41 810857.34FALSE-0.11-0.28
2025-09-19800.39PUT143 1269353.92FALSE-0.15-0.28
2025-09-19850.6PUT92 883452.09FALSE-0.12-0.17
2025-09-19900.89PUT364 702748.8FALSE-0.15-0.14
2025-09-19951.26PUT190 602047.55FALSE-0.34-0.21
2025-09-191001.83PUT232 562946.08FALSE-0.26-0.12
2025-09-191052.63PUT410 573044.84FALSE-0.44-0.14
2025-09-191103.75PUT370 574143.83FALSE-0.45-0.11
2025-09-191155.07PUT298 234242.99FALSE-0.67-0.12
2025-09-191207.01PUT428 137242.1FALSE-0.48-0.06
2025-09-191259.07PUT300 46541.7FALSE-0.62-0.06
2025-09-1913011.85PUT638 41740.86TRUE-0.41-0.03
2025-09-1913514.95PUT6 5740.58TRUE-0.28-0.02
2025-09-1914019.55PUT6 640.37TRUE0.720.04
2025-09-1914522.25PUT0 4440.54TRUE00
2025-09-1915026.23PUT24 1040.5TRUE26.230
2025-09-1915530.85PUT3 540.54TRUE0.550.02
2025-09-1916034.75PUT5 140.69TRUE-0.3-0.01
2025-09-191650PUT0 042.71TRUE00
2025-09-191700PUT0 040.98TRUE00
2025-09-191750PUT0 042.01TRUE00
2025-09-1918057.2PUT0 661.02TRUE00
2025-09-191850PUT0 066.96TRUE00
2025-09-191900PUT0 067.42TRUE00
2025-09-191950PUT0 070.43TRUE00
2025-09-192000PUT0 073.76TRUE00
2025-09-192100PUT0 080.99TRUE00
2025-09-19220123.17PUT0 081.22TRUE00
2025-10-173573.3CALL0 32142.61TRUE00
2025-10-174087.5CALL1 67129.54TRUE87.50
2025-10-17450CALL0 482112.13TRUE00
2025-10-175073.5CALL0 27088.51TRUE00
2025-10-175572.51CALL4 58492.95TRUE72.510
2025-10-176056.58CALL0 41160.95TRUE00
2025-10-176563.55CALL16 36259.01TRUE63.550
2025-10-177059.4CALL0 66356.76TRUE00
2025-10-177553.55CALL0 168465.62TRUE00
2025-10-178046.61CALL32 91057.77TRUE-2.59-0.05
2025-10-178543.45CALL7 162356.1TRUE-1.07-0.02
2025-10-179039.05CALL101 154951.27TRUE-0.5-0.01
2025-10-179533.55CALL10 156949.49TRUE-2.1-0.06
2025-10-1710029.9CALL106 319448.67TRUE-1.59-0.05
2025-10-1710525.22CALL77 99348.27TRUE-2.92-0.1
2025-10-1711022.15CALL57 173447.32TRUE-1.85-0.08
2025-10-1711519.28CALL43 99247.25TRUE-1.73-0.08
2025-10-1712016.53CALL488 235046.01TRUE-1.61-0.09
2025-10-1712513.9CALL523 230245.64TRUE-1.58-0.1
2025-10-1713011.55CALL610 195945.18FALSE-1.42-0.11
2025-10-171359.05CALL129 198844.84FALSE-1.85-0.17
2025-10-171407.5CALL96 136344.68FALSE-1.6-0.18
2025-10-171456.32CALL317 171644.29FALSE-1.23-0.16
2025-10-171505.15CALL311 89144.32FALSE-1.19-0.19
2025-10-171554.05CALL238 56144.34FALSE-1.1-0.21
2025-10-171603.35CALL106 35244.27FALSE-1-0.23
2025-10-171652.47CALL3 8544.49FALSE-0.93-0.27
2025-10-171702.22CALL105 6544.74FALSE-0.69-0.24
2025-10-171751.64CALL130 10345.4FALSE-0.79-0.33
2025-10-171801.24CALL18 3045.01FALSE-0.69-0.36
2025-10-171851.07CALL437 3845.16FALSE-0.56-0.34
2025-10-171900CALL0 045.37FALSE00
2025-10-17350.3PUT0 7294.93FALSE00
2025-10-17400.1PUT0 27788.92FALSE00
2025-10-17450.13PUT1 132082.08FALSE0.030.3
2025-10-17500.2PUT40 102378.83FALSE0.20
2025-10-17550.27PUT0 224068.21FALSE00
2025-10-17600.26PUT0 815665.06FALSE00
2025-10-17650.28PUT2 354361.46FALSE-0.11-0.28
2025-10-17700.43PUT20 366859.62FALSE-0.05-0.1
2025-10-17750.6PUT4 335157.12FALSE-0.11-0.15
2025-10-17800.85PUT11 444955.1FALSE-0.14-0.14
2025-10-17851.2PUT78 492353.36FALSE-0.2-0.14
2025-10-17901.68PUT19 365551.18FALSE-0.13-0.07
2025-10-17952.31PUT28 215449.94FALSE-0.19-0.08
2025-10-171003.05PUT99 129448.72FALSE-0.36-0.11
2025-10-171054.14PUT135 45647.89FALSE-0.52-0.11
2025-10-171105.42PUT87 132346.8FALSE-0.48-0.08
2025-10-171157.2PUT233 54746.18FALSE-0.35-0.05
2025-10-171209PUT173 47645.46FALSE-0.45-0.05
2025-10-1712511.25PUT134 67044.8FALSE-0.35-0.03
2025-10-1713014.24PUT168 27244.46TRUE-0.11-0.01
2025-10-1713517.15PUT67 164344.19TRUE17.150
2025-10-1714020.75PUT21 4744.32TRUE-0.5-0.02
2025-10-1714524.1PUT0 843.73TRUE00
2025-10-1715027.65PUT0 1543.42TRUE00
2025-10-1715531.51PUT1 143.27TRUE-0.64-0.02
2025-10-1716037.2PUT150 043.47TRUE37.20
2025-10-171650PUT0 043.73TRUE00
2025-10-171700PUT0 043.98TRUE00
2025-10-171750PUT0 044.17TRUE00
2025-10-171800PUT0 044.45TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-171900PUT0 059.49TRUE00
2025-11-21500CALL0 076.39TRUE00
2025-11-215568.5CALL0 068.87TRUE00
2025-11-216038CALL0 1060.5TRUE00
2025-11-216558.95CALL0 257.1TRUE00
2025-11-217060.42CALL8 660.72TRUE60.420
2025-11-217550.75CALL0 452.84TRUE00
2025-11-218048.75CALL12 3255.93TRUE0.230
2025-11-218545.84CALL0 1951.94TRUE00
2025-11-219039.43CALL62 14650.86TRUE-1.47-0.04
2025-11-219536.05CALL0 39649.75TRUE00
2025-11-2110030.65CALL12 9647.42TRUE-2.32-0.07
2025-11-2110526.75CALL11 88448.03TRUE26.750
2025-11-2111023.4CALL40 127446.79TRUE-2.6-0.1
2025-11-2111520.9CALL202 18246.11TRUE-2.05-0.09
2025-11-2112017.6CALL31 18145.58TRUE-2.3-0.12
2025-11-2112515.2CALL69 36045.25TRUE-2.3-0.13
2025-11-2113013.2CALL203 69844.64FALSE-1.91-0.13
2025-11-2113511.05CALL109 27544.33FALSE-1.75-0.14
2025-11-211409.2CALL35 15944.03FALSE-1.84-0.17
2025-11-211457.6CALL33 15043.97FALSE-1.64-0.18
2025-11-211506.5CALL213 34943.63FALSE-1.45-0.18
2025-11-211555.19CALL90 9543.68FALSE-1.31-0.2
2025-11-211604.4CALL99 22143.69FALSE-1.05-0.19
2025-11-211653.55CALL131 22543.63FALSE-1.05-0.23
2025-11-211702.85CALL105 10443.8FALSE-1.05-0.27
2025-11-211752.59CALL15 12743.99FALSE-0.76-0.23
2025-11-211801.99CALL11 5844FALSE-0.9-0.31
2025-11-211851.64CALL253 26044.31FALSE-0.82-0.33
2025-11-211900CALL0 044.33FALSE00
2025-11-21500.28PUT0 2465.46FALSE00
2025-11-21550.23PUT30 7463.93FALSE0.230
2025-11-21600.99PUT0 1760.5FALSE00
2025-11-21650.7PUT0 11858.26FALSE00
2025-11-21700.63PUT10 10656.29FALSE-0.16-0.2
2025-11-21750.9PUT3 18254.67FALSE0.90
2025-11-21801.23PUT28 45552.84FALSE-0.26-0.17
2025-11-21851.65PUT29 80351.07FALSE-0.33-0.17
2025-11-21902.32PUT24 79049.78FALSE0.450.24
2025-11-21952.97PUT80 123048.48FALSE-0.49-0.14
2025-11-211004.03PUT116 259148FALSE-0.33-0.08
2025-11-211055.35PUT81 138346.88FALSE-0.35-0.06
2025-11-211106.75PUT149 85846.61FALSE-0.25-0.04
2025-11-211158.6PUT77 25245.55FALSE-0.55-0.06
2025-11-2112010.6PUT91 22244.99FALSE-0.45-0.04
2025-11-2112513.2PUT86 24744.84FALSE0.110.01
2025-11-2113015.65PUT5 11744.05TRUE-0.3-0.02
2025-11-2113518.55PUT14 1743.99TRUE-0.35-0.02
2025-11-2114021.75PUT9 043.51TRUE21.750
2025-11-2114526PUT1 7243.29TRUE1.10.04
2025-11-2115028.62PUT4 3643.22TRUE-0.35-0.01
2025-11-211550PUT0 043.2TRUE00
2025-11-211600PUT0 043TRUE00
2025-11-211650PUT0 043.26TRUE00
2025-11-211700PUT0 043.17TRUE00
2025-11-2117554.45PUT0 543.07TRUE00
2025-11-211800PUT0 043.49TRUE00
2025-11-211850PUT0 043.08TRUE00
2025-11-211900PUT0 042.43TRUE00
2025-12-1927.50CALL0 105102.94TRUE00
2025-12-193093.6CALL0 26106.32TRUE00
2025-12-1932.560.79CALL0 5495.99TRUE00
2025-12-193594.7CALL0 989.66TRUE00
2025-12-1937.571.25CALL0 1883.74TRUE00
2025-12-194081.4CALL0 4581.79TRUE00
2025-12-1942.584.24CALL1 2664.61TRUE84.240
2025-12-19450CALL0 8972.76TRUE00
2025-12-1947.50CALL0 3575.25TRUE00
2025-12-195079.05CALL0 13649.4TRUE00
2025-12-1952.50CALL0 21064.32TRUE00
2025-12-195572.71CALL0 19157.44TRUE00
2025-12-1957.50CALL0 12655.56TRUE00
2025-12-196055.63CALL0 90760.99TRUE00
2025-12-1962.560.63CALL0 29856.95TRUE00
2025-12-196560CALL0 141658.37TRUE00
2025-12-1967.560.19CALL1 30252.23TRUE60.190
2025-12-197060CALL0 48962.48TRUE00
2025-12-1972.552.05CALL0 166353.82TRUE00
2025-12-197550.68CALL0 341653.93TRUE00
2025-12-1977.551.85CALL0 49956.77TRUE00
2025-12-198049CALL6 334351.75TRUE-1.3-0.03
2025-12-1982.546.69CALL1 187950.18TRUE-1.76-0.04
2025-12-198546CALL0 479352.29TRUE00
2025-12-1987.542.87CALL5 86252.15TRUE42.870
2025-12-199039.5CALL61 188952.36TRUE-1.9-0.05
2025-12-1992.537.45CALL16 130250.92TRUE-2.25-0.06
2025-12-199534.85CALL55 343550.51TRUE-3.5-0.09
2025-12-1997.534.2CALL14 74449.2TRUE-1.07-0.03
2025-12-1910032.49CALL52 450048.99TRUE-0.81-0.02
2025-12-1910529.4CALL30 257648.51TRUE-1.9-0.06
2025-12-1911024.9CALL35 367647.93TRUE-3.05-0.11
2025-12-1911522.49CALL29 175547.28TRUE-1.81-0.07
2025-12-1912019.85CALL83 220346.53TRUE-2.16-0.1
2025-12-1912517.4CALL220 177446.22TRUE-1.7-0.09
2025-12-1913014.9CALL380 207145.81FALSE-1.9-0.11
2025-12-1913512.4CALL108 316345.89FALSE-1.95-0.14
2025-12-1914011.3CALL216 232845.06FALSE-1.5-0.12
2025-12-191459.53CALL160 339244.86FALSE-1.47-0.13
2025-12-191508.05CALL94 262345.15FALSE-1.4-0.15
2025-12-191556.93CALL25 62745.08FALSE-1.22-0.15
2025-12-191605.5CALL75 147444.5FALSE-1.57-0.22
2025-12-191654.6CALL10 119644.44FALSE-1.5-0.25
2025-12-191704.05CALL44 144444.48FALSE-1.15-0.22
2025-12-191753.65CALL34 242344.09FALSE-1.05-0.22
2025-12-191802.92CALL32 69044.67FALSE-0.75-0.2
2025-12-191852.59CALL600 80544.72FALSE2.590
2025-12-191902.27CALL2 72844.76FALSE-0.55-0.2
2025-12-191951.95CALL6 51044.96FALSE1.950
2025-12-192001.6CALL7 60144.23FALSE-0.63-0.28
2025-12-192101.9CALL2 61645.5FALSE1.90
2025-12-192200.98CALL1 78945.9FALSE0.980
2025-12-192300.93CALL0 22146.86FALSE00
2025-12-192400.53CALL1 15746.16FALSE-0.15-0.22
2025-12-192500.42CALL1 41846.79FALSE0.420
2025-12-192600.34CALL4 14747.48FALSE0.340
2025-12-192700.78CALL5 18249.1FALSE0.780
2025-12-192800.2CALL6 56747.97FALSE-0.08-0.29
2025-12-1927.50.05PUT0 80198.48FALSE00
2025-12-19300.12PUT0 26689.11FALSE00
2025-12-1932.50.1PUT0 21988.05FALSE00
2025-12-19350.15PUT0 38380.79FALSE00
2025-12-1937.50PUT0 29680.19FALSE00
2025-12-19400.35PUT0 217574.59FALSE00
2025-12-1942.50.3PUT0 233275.54FALSE00
2025-12-19450.18PUT10 67269.15FALSE0.180
2025-12-1947.50.27PUT0 234868.6FALSE00
2025-12-19500.25PUT10 84165.71FALSE0.250
2025-12-1952.50.29PUT1 864664.01FALSE0.290
2025-12-19550.34PUT2 198762.53FALSE-0.05-0.13
2025-12-1957.50.42PUT110 171861.69FALSE-0.05-0.11
2025-12-19600.53PUT3 212061.23FALSE-0.02-0.04
2025-12-1962.50.62PUT0 374760.04FALSE00
2025-12-19650.73PUT14 602659.02FALSE-0.1-0.12
2025-12-1967.50.83PUT106 277557.67FALSE-0.05-0.06
2025-12-19700.92PUT82 534356.07FALSE-0.21-0.19
2025-12-1972.51.12PUT5 112055.71FALSE-0.12-0.1
2025-12-19751.27PUT14 616554.54FALSE-0.19-0.13
2025-12-1977.51.5PUT2 317553.98FALSE-0.15-0.09
2025-12-19801.75PUT778 440952.81FALSE-0.15-0.08
2025-12-1982.52.24PUT0 219552.06FALSE00
2025-12-19852.23PUT35 518551.37FALSE-0.29-0.12
2025-12-1987.52.66PUT5 44850.86FALSE-0.28-0.1
2025-12-19903.11PUT144 422750.25FALSE-0.09-0.03
2025-12-1992.53.49PUT3 258649.74FALSE-0.26-0.07
2025-12-19953.95PUT56 179549.28FALSE-0.25-0.06
2025-12-1997.54.5PUT7 84148.83FALSE-0.25-0.05
2025-12-191004.97PUT1578 329048.49FALSE-0.28-0.05
2025-12-191056.3PUT53 186047.74FALSE-0.2-0.03
2025-12-191108.15PUT50 356246.91FALSE-0.1-0.01
2025-12-191159.66PUT46 233446.35FALSE-0.55-0.05
2025-12-1912012.05PUT103 334145.91FALSE-0.17-0.01
2025-12-1912514.1PUT580 107645.36FALSE-0.6-0.04
2025-12-1913016.75PUT1482 27745.04TRUE-0.17-0.01
2025-12-1913519.7PUT29 3844.89TRUE-0.5-0.02
2025-12-1914022.7PUT13 2444.21TRUE22.70
2025-12-1914525.95PUT0 6543.96TRUE00
2025-12-1915030.9PUT1 13044TRUE10.03
2025-12-1915539.05PUT0 143.79TRUE00
2025-12-1916037.8PUT16 144.69TRUE37.80
2025-12-1916541.12PUT0 743.64TRUE00
2025-12-191700PUT0 043.36TRUE00
2025-12-191750PUT0 043.4TRUE00
2025-12-1918067.25PUT0 143.83TRUE00
2025-12-191850PUT0 044.3TRUE00
2025-12-191900PUT0 045.42TRUE00
2025-12-191950PUT0 042.3TRUE00
2025-12-1920077.76PUT0 344.25TRUE00
2025-12-192100PUT0 061.96TRUE00
2025-12-192200PUT0 050.49TRUE00
2025-12-192300PUT0 066.98TRUE00
2025-12-192400PUT0 070.15TRUE00
2025-12-192500PUT0 074.73TRUE00
2025-12-192600PUT0 078.21TRUE00
2025-12-192700PUT0 080.28TRUE00
2025-12-192800PUT0 084.48TRUE00
2026-01-1617.5108.45CALL1 189182.42TRUE108.450
2026-01-1622.588.8CALL0 10158.24TRUE00
2026-01-162587.05CALL0 21149.47TRUE00
2026-01-1627.595.84CALL0 9139.7TRUE00
2026-01-163093.4CALL0 52119.56TRUE00
2026-01-1632.591.11CALL0 3116.2TRUE00
2026-01-163591.8CALL0 2973.34TRUE00
2026-01-1637.586.2CALL0 1057.71TRUE00
2026-01-164087CALL0 15968.44TRUE00
2026-01-1642.50CALL0 3264.46TRUE00
2026-01-164572.15CALL0 17881.27TRUE00
2026-01-1647.50CALL0 15342.74TRUE00
2026-01-165076.8CALL27 73682.59TRUE-0.89-0.01
2026-01-165573.85CALL0 25456.48TRUE00
2026-01-1657.570.75CALL0 8558.68TRUE00
2026-01-166067.15CALL13 40271.46TRUE-2.35-0.03
2026-01-1662.556.58CALL0 10156.56TRUE00
2026-01-166562.97CALL4 187554.43TRUE-1.33-0.02
2026-01-1667.562CALL0 58653.54TRUE00
2026-01-167058CALL46 108647.93TRUE-1.5-0.03
2026-01-1672.558.55CALL0 63856.68TRUE00
2026-01-167552.25CALL57 184250.33TRUE-3.05-0.06
2026-01-1677.553.9CALL0 100050TRUE00
2026-01-168048.72CALL4 151052.96TRUE-1.27-0.03
2026-01-1682.548CALL0 154152.04TRUE00
2026-01-168544.84CALL16 301252.04TRUE-2.1-0.04
2026-01-1687.543.67CALL16 191952TRUE-0.83-0.02
2026-01-169041.36CALL382 401751.52TRUE-1.74-0.04
2026-01-1692.539.49CALL3 192549.96TRUE39.490
2026-01-169537.8CALL16 265650.54TRUE-1.15-0.03
2026-01-1697.537.64CALL3 150850.05TRUE0.140
2026-01-1610034.08CALL405 440349.52TRUE-1.57-0.04
2026-01-1610530.05CALL45 395046.79TRUE-1-0.03
2026-01-1611027.15CALL165 649048.14TRUE-1.85-0.06
2026-01-1611524.45CALL134 402347.83TRUE-1.2-0.05
2026-01-1612021.6CALL324 443647.09TRUE-1.4-0.06
2026-01-1612519.01CALL311 190646.5TRUE-1.49-0.07
2026-01-1613016.75CALL1384 422946.23FALSE-1.5-0.08
2026-01-1613514.25CALL431 281845.83FALSE-2.4-0.14
2026-01-1614012.43CALL227 256245.5FALSE-1.67-0.12
2026-01-1614510.45CALL239 160745.2FALSE-1.85-0.15
2026-01-161509.5CALL607 621745.03FALSE-1.35-0.12
2026-01-161558.15CALL45 176944.89FALSE-1.35-0.14
2026-01-161607.09CALL66 415844.83FALSE-1.16-0.14
2026-01-161655.9CALL221 112544.68FALSE-1.35-0.19
2026-01-161705.25CALL104 91444.61FALSE-1.3-0.2
2026-01-161754.6CALL24 86644.7FALSE-1.04-0.18
2026-01-161804.05CALL80 100744.55FALSE-0.7-0.15
2026-01-161853.39CALL79 152744.85FALSE-0.71-0.17
2026-01-161903.38CALL60 105744.78FALSE-0.3-0.08
2026-01-161952.62CALL51 32344.61FALSE-0.43-0.14
2026-01-162002.32CALL253 365144.92FALSE-0.58-0.2
2026-01-162101.85CALL48 94645.64FALSE-0.37-0.17
2026-01-162201.21CALL24 41845.59FALSE-0.49-0.29
2026-01-162300.96CALL2 67345.69FALSE-0.32-0.25
2026-01-162400.78CALL8 47145.66FALSE-0.28-0.26
2026-01-162500.57CALL120 157145.47FALSE-0.22-0.28
2026-01-162600.7CALL0 19146.52FALSE00
2026-01-162700.65CALL0 41146.88FALSE00
2026-01-162800.37CALL33 316547.49FALSE-0.08-0.18
2026-01-1617.50.07PUT0 42398.99FALSE00
2026-01-1622.50.05PUT1 14789.81FALSE0.031.5
2026-01-16250.09PUT0 110289.69FALSE00
2026-01-1627.50.04PUT0 18288.22FALSE00
2026-01-16300.05PUT3 57575.17FALSE-0.01-0.17
2026-01-1632.50.09PUT0 24580.1FALSE00
2026-01-16350.37PUT0 279574.38FALSE00
2026-01-1637.50.13PUT0 79171.34FALSE00
2026-01-16400.17PUT0 125668.78FALSE00
2026-01-1642.50.19PUT21 80068.18FALSE0.190
2026-01-16450.23PUT3 138966.68FALSE-0.04-0.15
2026-01-1647.50.32PUT0 49763.67FALSE00
2026-01-16500.33PUT33 348863.88FALSE-0.04-0.11
2026-01-16550.49PUT8 620061.97FALSE-0.04-0.08
2026-01-1657.50.57PUT55 489860.68FALSE-0.14-0.2
2026-01-16600.67PUT519 465259.61FALSE-0.04-0.06
2026-01-1662.50.77PUT1 203058.37FALSE-0.18-0.19
2026-01-16650.93PUT2 703857.82FALSE-0.04-0.04
2026-01-1667.51.09PUT14 203057.01FALSE-0.07-0.06
2026-01-16701.25PUT24 795256.01FALSE-0.16-0.11
2026-01-1672.51.5PUT92 414555.72FALSE-0.02-0.01
2026-01-16751.7PUT11 715554.21FALSE-0.05-0.03
2026-01-1677.51.84PUT69 269753.13FALSE1.840
2026-01-16802.12PUT16 994852.51FALSE-0.2-0.09
2026-01-1682.52.44PUT20 384051.95FALSE-0.28-0.1
2026-01-16852.92PUT226 1166851.42FALSE-0.19-0.06
2026-01-1687.53.2PUT140 533250.97FALSE-0.42-0.12
2026-01-16903.65PUT72 947950.55FALSE-0.15-0.04
2026-01-1692.54.25PUT37 246949.82FALSE-0.04-0.01
2026-01-16954.62PUT224 308449.47FALSE-0.38-0.08
2026-01-1697.55.2PUT43 135049.07FALSE-0.25-0.05
2026-01-161005.85PUT105 777948.77FALSE-0.23-0.04
2026-01-161057.42PUT183 368447.89FALSE-0.14-0.02
2026-01-161109.2PUT253 446747.18FALSE-0.05-0.01
2026-01-1611511PUT92 278346.65FALSE-0.25-0.02
2026-01-1612013PUT382 184746.13FALSE-0.2-0.02
2026-01-1612515.35PUT109 209145.94FALSE-0.55-0.03
2026-01-1613018.4PUT81 114245.34TRUE0.250.01
2026-01-1613520.9PUT432 40544.95TRUE-0.2-0.01
2026-01-1614024.1PUT162 6744.72TRUE-0.45-0.02
2026-01-1614528.15PUT0 3344.41TRUE00
2026-01-1615034.65PUT0 2444.18TRUE00
2026-01-1615533.45PUT5 144.17TRUE33.450
2026-01-161600PUT0 043.7TRUE00
2026-01-161650PUT0 043.63TRUE00
2026-01-1617046.01PUT1 043.62TRUE46.010
2026-01-161750PUT0 042.6TRUE00
2026-01-1618055.87PUT1 145.78TRUE0.370.01
2026-01-1618560.42PUT1 143.66TRUE0.430.01
2026-01-161900PUT0 043.48TRUE00
2026-01-1619579.9PUT0 144.16TRUE00
2026-01-1620072.5PUT1 945.03TRUE-1.8-0.02
2026-01-162100PUT0 048.47TRUE00
2026-01-162200PUT0 051.65TRUE00
2026-01-162300PUT0 055.68TRUE00
2026-01-162400PUT0 057.95TRUE00
2026-01-162500PUT0 058.16TRUE00
2026-01-162600PUT0 064.03TRUE00
2026-01-162700PUT0 067.06TRUE00
2026-01-162800PUT0 070.27TRUE00
2026-03-203591.25CALL1 49109.05TRUE91.250
2026-03-20400CALL0 1280.01TRUE00
2026-03-204568CALL0 9867.53TRUE00
2026-03-205077.84CALL3 22462.97TRUE-1.16-0.01
2026-03-205570.05CALL0 6666.61TRUE00
2026-03-206069.7CALL0 18958.95TRUE00
2026-03-206563.2CALL1 39145.62TRUE-2-0.03
2026-03-207060.45CALL0 79555.77TRUE00
2026-03-207555.8CALL0 55752.62TRUE00
2026-03-208050.8CALL1 178649.84TRUE-1.2-0.02
2026-03-208550.5CALL1 36851.78TRUE50.50
2026-03-209044.75CALL13 57849.93TRUE0.050
2026-03-209538.84CALL4 65748.94TRUE38.840
2026-03-2010034.75CALL12 163749.03TRUE-2.95-0.08
2026-03-2010532.95CALL2 47748.47TRUE-1.1-0.03
2026-03-2011029.88CALL27 85447.97TRUE-1.12-0.04
2026-03-2011526.5CALL18 55647.09TRUE-1.88-0.07
2026-03-2012023.1CALL70 61646.79TRUE-2.12-0.08
2026-03-2012521.2CALL50 91546.51TRUE-1.85-0.08
2026-03-2013019.3CALL57 50145.62FALSE-1.46-0.07
2026-03-2013516.9CALL87 36345.48FALSE-1.65-0.09
2026-03-2014015.1CALL86 46845FALSE-1.45-0.09
2026-03-2014513.3CALL42 15944.78FALSE-1.85-0.12
2026-03-2015011.15CALL48 85344.54FALSE-2.16-0.16
2026-03-2015510.25CALL4 68944.36FALSE-1.55-0.13
2026-03-201608.75CALL7 14744.29FALSE-1.8-0.17
2026-03-201659.2CALL3 59344.22FALSE9.20
2026-03-201707.4CALL6 4043.98FALSE7.40
2026-03-201757CALL0 5244.14FALSE00
2026-03-201805.65CALL10 5744.2FALSE-1.1-0.16
2026-03-201854.8CALL11 144.17FALSE4.80
2026-03-20350.24PUT0 19468.5FALSE00
2026-03-20400.27PUT209 21366.32FALSE0.270
2026-03-20450.46PUT0 80562.68FALSE00
2026-03-20500.52PUT22 220960.68FALSE-0.06-0.1
2026-03-20550.72PUT6 475558.58FALSE0.720
2026-03-20600.98PUT6 338956.71FALSE-0.14-0.13
2026-03-20651.3PUT368 121154.91FALSE-0.16-0.11
2026-03-20701.69PUT4 321053.19FALSE-0.46-0.21
2026-03-20752.31PUT5 267352.21FALSE-0.34-0.13
2026-03-20802.99PUT32 460151.46FALSE-0.16-0.05
2026-03-20853.84PUT3 237950.07FALSE-0.16-0.04
2026-03-20904.7PUT22 272649.21FALSE-0.45-0.09
2026-03-20956.05PUT56 195848.52FALSE-0.25-0.04
2026-03-201007.5PUT106 251147.76FALSE-0.15-0.02
2026-03-201058.85PUT25 104147.45FALSE-0.35-0.04
2026-03-2011010.55PUT31 95546.71FALSE-0.54-0.05
2026-03-2011512.74PUT731 169446.07FALSE-0.23-0.02
2026-03-2012015PUT128 87745.63FALSE-0.15-0.01
2026-03-2012516.82PUT2 24945.26FALSE16.820
2026-03-2013020.6PUT6 85045.06TRUE-0.05-0
2026-03-2013523.13PUT426 17244.51TRUE-0.02-0
2026-03-2014026.2PUT53 11744.29TRUE0.050
2026-03-2014529.4PUT4 643.98TRUE-0.28-0.01
2026-03-2015055.8PUT0 1544.05TRUE00
2026-03-2015536.61PUT0 043.54TRUE00
2026-03-201600PUT0 043.48TRUE00
2026-03-2016548.03PUT0 143.55TRUE00
2026-03-201700PUT0 043.58TRUE00
2026-03-201750PUT0 043.48TRUE00
2026-03-201800PUT0 043.98TRUE00
2026-03-201850PUT0 043.54TRUE00
2026-05-15350CALL0 072.94TRUE00
2026-05-154089.4CALL0 169.59TRUE00
2026-05-15450CALL0 065.14TRUE00
2026-05-15500CALL0 061.63TRUE00
2026-05-15550CALL0 059.82TRUE00
2026-05-15600CALL0 057.95TRUE00
2026-05-15650CALL0 055.66TRUE00
2026-05-157060.93CALL10 1055.82TRUE60.930
2026-05-15750CALL0 053.04TRUE00
2026-05-15800CALL0 054.32TRUE00
2026-05-158546.8CALL8 043.14TRUE46.80
2026-05-159046CALL0 2049.96TRUE00
2026-05-159541.71CALL2 050.55TRUE41.710
2026-05-1510038CALL7 448.79TRUE-1.4-0.04
2026-05-1510534.53CALL7 048.29TRUE34.530
2026-05-1511033.2CALL0 447.62TRUE00
2026-05-1511531.07CALL0 147.17TRUE00
2026-05-1512026.35CALL7 046.67TRUE26.350
2026-05-1512523.1CALL14 147.47TRUE23.10
2026-05-1513021.7CALL35 1346.01FALSE-1.3-0.06
2026-05-1513519.2CALL1 645.54FALSE-2.05-0.1
2026-05-1514017.75CALL17 6545.48FALSE-0.85-0.05
2026-05-1514515.25CALL26 1044.94FALSE-2.02-0.12
2026-05-151500CALL0 044.85FALSE00
2026-05-1515514.25CALL0 344.58FALSE00
2026-05-1516011.05CALL9 244.48FALSE-1.8-0.14
2026-05-151650CALL0 044.4FALSE00
2026-05-1517010.78CALL0 144.48FALSE00
2026-05-151759.68CALL0 144.28FALSE00
2026-05-151807.45CALL5 044.22FALSE7.450
2026-05-151850CALL0 044.21FALSE00
2026-05-151900CALL0 045.08FALSE00
2026-05-151955.1CALL2 044.23FALSE5.10
2026-05-152005.55CALL0 144.23FALSE00
2026-05-152100CALL0 046.21FALSE00
2026-05-152200CALL0 043.37FALSE00
2026-05-15350PUT0 072.09FALSE00
2026-05-15400PUT0 067.17FALSE00
2026-05-15450PUT0 064.05FALSE00
2026-05-15500PUT0 059.22FALSE00
2026-05-15551.05PUT1 057.86FALSE1.050
2026-05-15600PUT0 056.72FALSE00
2026-05-15651.83PUT1 054.67FALSE1.830
2026-05-15703.1PUT0 153.11FALSE00
2026-05-15753.77PUT0 150.86FALSE00
2026-05-15803.92PUT0 150.75FALSE00
2026-05-15854.88PUT0 149.93FALSE00
2026-05-15905.78PUT1 1849.16FALSE5.780
2026-05-15957PUT2 248.29FALSE-0.56-0.07
2026-05-151008.6PUT5 548.08FALSE-0.41-0.05
2026-05-1510510.35PUT2 147.36FALSE10.350
2026-05-1511012.6PUT0 346.92FALSE00
2026-05-151150PUT0 046.7FALSE00
2026-05-1512016.75PUT4 5445.93FALSE0.150.01
2026-05-1512519.13PUT0 745.78FALSE00
2026-05-1513021.65PUT24 19545.73TRUE-0.32-0.01
2026-05-1513524.53PUT306 244.86TRUE24.530
2026-05-151400PUT0 044.7TRUE00
2026-05-151450PUT0 044.35TRUE00
2026-05-151500PUT0 044.31TRUE00
2026-05-151550PUT0 043.95TRUE00
2026-05-151600PUT0 043.85TRUE00
2026-05-151650PUT0 044TRUE00
2026-05-151700PUT0 044.02TRUE00
2026-05-151750PUT0 044.03TRUE00
2026-05-151800PUT0 043.28TRUE00
2026-05-151850PUT0 043.57TRUE00
2026-05-151900PUT0 043.66TRUE00
2026-05-151950PUT0 043.08TRUE00
2026-05-152000PUT0 044.08TRUE00
2026-05-152100PUT0 043.11TRUE00
2026-05-152200PUT0 044.01TRUE00
2026-06-183576.5CALL0 1873.85TRUE00
2026-06-184077.18CALL0 3368.96TRUE00
2026-06-184577.75CALL0 10570.33TRUE00
2026-06-1847.580CALL1 8378.42TRUE800
2026-06-185082.5CALL2 21861.07TRUE2.30.03
2026-06-185570.55CALL0 26959.93TRUE00
2026-06-186068.5CALL0 19160.19TRUE00
2026-06-186567CALL0 32354.89TRUE00
2026-06-187059.78CALL2 69944.24TRUE-2.47-0.04
2026-06-187559.39CALL0 204553.11TRUE00
2026-06-188055.2CALL2 243751.9TRUE00
2026-06-188550.56CALL0 151450.31TRUE00
2026-06-1887.547CALL1 44048.27TRUE-1.4-0.03
2026-06-189043.98CALL32 104950.03TRUE-3.29-0.07
2026-06-1892.542.5CALL3 37349.69TRUE42.50
2026-06-189541.69CALL22 74449.32TRUE41.690
2026-06-1897.540.49CALL2 11948.52TRUE-1.35-0.03
2026-06-1810038.21CALL108 166448.68TRUE-1.65-0.04
2026-06-1810534.6CALL6 58848.24TRUE-2.6-0.07
2026-06-1811033.1CALL27 135747.95TRUE-1.25-0.04
2026-06-1811529.53CALL12 86246.93TRUE-2.1-0.07
2026-06-1812027.55CALL131 179046.6TRUE-1.65-0.06
2026-06-1812525.08CALL235 151446.1TRUE-2.32-0.08
2026-06-1813022.55CALL62 246645.77FALSE-1.89-0.08
2026-06-1813520.68CALL17 163845.26FALSE-1.52-0.07
2026-06-1814018.05CALL50 101845.24FALSE-2.25-0.11
2026-06-1814517.1CALL11 42444.9FALSE-1.35-0.07
2026-06-1815015.05CALL104 608644.69FALSE-1.85-0.11
2026-06-1815513.8CALL3 49344.47FALSE-1.5-0.1
2026-06-1816011.94CALL22 57144.38FALSE-2.06-0.15
2026-06-1816510.95CALL25 57944.25FALSE-1.69-0.13
2026-06-1817010.21CALL1 64644.18FALSE-0.89-0.08
2026-06-1817510.5CALL1 32444.07FALSE10.50
2026-06-181808.15CALL22 75444.04FALSE-1.35-0.14
2026-06-181857.25CALL2 12344FALSE-1.5-0.17
2026-06-181906.9CALL30 70043.97FALSE-0.75-0.1
2026-06-181957CALL0 7543.96FALSE00
2026-06-182005.65CALL16 194244.39FALSE-1.07-0.16
2026-06-182104.66CALL15 147743.56FALSE4.660
2026-06-182204.65CALL0 17643.77FALSE00
2026-06-182303.09CALL18 10544.6FALSE-0.91-0.23
2026-06-182402.7CALL155 40143.95FALSE2.70
2026-06-182502.2CALL2 31443.8FALSE-0.61-0.22
2026-06-182602.3CALL1 3646.12FALSE00
2026-06-182701.95CALL0 45644.64FALSE00
2026-06-182801.32CALL135 312844.26FALSE-0.41-0.24
2026-06-18350.39PUT0 3665.52FALSE00
2026-06-18400.7PUT0 151662.82FALSE00
2026-06-18450.88PUT0 122260.5FALSE00
2026-06-1847.51.12PUT0 135357.58FALSE00
2026-06-18500.85PUT1 58258.08FALSE-0.18-0.17
2026-06-18551.15PUT1 77656.33FALSE1.150
2026-06-18601.55PUT1 287454.98FALSE1.550
2026-06-18652.14PUT0 328054.38FALSE00
2026-06-18702.67PUT1 251052.77FALSE2.670
2026-06-18753.34PUT11 535251.47FALSE-0.18-0.05
2026-06-18804.18PUT62 159450.5FALSE-0.29-0.06
2026-06-18855.3PUT26 152450.12FALSE-0.17-0.03
2026-06-1887.56.1PUT0 88949.33FALSE00
2026-06-18906.49PUT29 339749.43FALSE-0.16-0.02
2026-06-1892.57.19PUT0 88347.85FALSE00
2026-06-18957.88PUT30 87548.2FALSE0.180.02
2026-06-1897.58.8PUT6 90847.94FALSE-0.05-0.01
2026-06-181009.47PUT898 187347.71FALSE-0.18-0.02
2026-06-1810510.45PUT81 187747.18FALSE-0.99-0.09
2026-06-1811012.95PUT558 353046.6FALSE-0.35-0.03
2026-06-1811514.93PUT210 236646.39FALSE-0.09-0.01
2026-06-1812017.1PUT269 169145.77FALSE17.10
2026-06-1812519.6PUT22 185745.49FALSE-0.24-0.01
2026-06-1813022.32PUT420 493845.31TRUE-0.34-0.02
2026-06-1813525.12PUT1219 152744.96TRUE-0.37-0.01
2026-06-1814028.7PUT506 23244.53TRUE28.70
2026-06-1814531.42PUT1 1544.68TRUE31.420
2026-06-181500PUT0 10044.14TRUE00
2026-06-1815546.58PUT0 243.92TRUE00
2026-06-1816041.55PUT3 743.35TRUE41.550
2026-06-1816546.05PUT0 1643.06TRUE00
2026-06-181700PUT0 043.84TRUE00
2026-06-1817554.25PUT4 043.32TRUE54.250
2026-06-1818059PUT12 043.59TRUE590
2026-06-1818562.2PUT17 044.09TRUE62.20
2026-06-181900PUT0 043.68TRUE00
2026-06-181950PUT0 043.84TRUE00
2026-06-182000PUT0 043.68TRUE00
2026-06-182100PUT0 043.35TRUE00
2026-06-1822095.54PUT1 041.85TRUE95.540
2026-06-182300PUT0 044.52TRUE00
2026-06-182400PUT0 046.79TRUE00
2026-06-182500PUT0 049.22TRUE00
2026-06-182600PUT0 062.19TRUE00
2026-06-182700PUT0 063.06TRUE00
2026-06-182800PUT0 056.21TRUE00
2026-09-185052.33CALL0 160.24TRUE00
2026-09-18550CALL0 060.93TRUE00
2026-09-186063.11CALL0 1457.12TRUE00
2026-09-186550.82CALL0 355.35TRUE00
2026-09-187063CALL3 754.8TRUE630
2026-09-187557.1CALL9 445.07TRUE57.10
2026-09-188048.1CALL0 252.24TRUE00
2026-09-188553.3CALL0 451.45TRUE00
2026-09-189047.65CALL13 34748.94TRUE47.650
2026-09-189543.7CALL14 650.09TRUE43.70
2026-09-1810040.95CALL29 9049.18TRUE-2.94-0.07
2026-09-1810538.48CALL12 1048.86TRUE38.480
2026-09-1811035.2CALL32 4548.27TRUE-2.22-0.06
2026-09-1811531.4CALL0 2946.74TRUE00
2026-09-1812029.55CALL36 8147.35TRUE29.550
2026-09-1812528.25CALL16 7946.48TRUE-1.55-0.05
2026-09-1813026.15CALL16 9946.32FALSE-2.05-0.07
2026-09-1813523.25CALL4 9146.47FALSE-2.05-0.08
2026-09-1814021CALL49 10847.74FALSE-3.42-0.14
2026-09-1814520.51CALL0 7546.83FALSE00
2026-09-1815018.96CALL3 5945.55FALSE-1.44-0.07
2026-09-1815518.5CALL0 546.71FALSE00
2026-09-1816015CALL4 3146.58FALSE150
2026-09-1816514.28CALL0 1146.96FALSE00
2026-09-1817013.05CALL2 2546.03FALSE-1.15-0.08
2026-09-181750CALL0 045.76FALSE00
2026-09-1818012CALL13 1145.62FALSE-0.46-0.04
2026-09-1818510.2CALL14 043.81FALSE10.20
2026-09-181900CALL0 044.51FALSE00
2026-09-18501.2PUT1 356.03FALSE1.20
2026-09-18551.65PUT1 11254.97FALSE1.650
2026-09-18602.25PUT2 15754.3FALSE2.250
2026-09-18652.9PUT30 14453.27FALSE2.90
2026-09-18703.95PUT0 26447.17FALSE00
2026-09-18754.7PUT0 26047.16FALSE00
2026-09-18805.6PUT3 26450.68FALSE5.60
2026-09-18856.85PUT32 15350.18FALSE-0.12-0.02
2026-09-18908.15PUT0 10348.98FALSE00
2026-09-18959.5PUT15 5948.42FALSE9.50
2026-09-1810011.06PUT13 12647.65FALSE11.060
2026-09-1810514.85PUT0 22546.87FALSE00
2026-09-1811015PUT0 5247.16FALSE00
2026-09-1811517.8PUT304 5247.02FALSE-0.03-0
2026-09-1812019.2PUT0 347.49FALSE00
2026-09-1812522.68PUT4 18547.16FALSE22.680
2026-09-1813024.45PUT65 61645.14TRUE-0.3-0.01
2026-09-1813527.9PUT202 41546TRUE0.650.02
2026-09-1814030.65PUT104 7445.3TRUE30.650
2026-09-1814536.95PUT0 4446.09TRUE00
2026-09-181500PUT0 046.37TRUE00
2026-09-181550PUT0 045.52TRUE00
2026-09-1816052.55PUT0 445.11TRUE00
2026-09-181650PUT0 045.96TRUE00
2026-09-181700PUT0 046.07TRUE00
2026-09-181750PUT0 045.31TRUE00
2026-09-1818059.45PUT1 143.95TRUE-0.55-0.01
2026-09-181850PUT0 045.84TRUE00
2026-09-181900PUT0 045.53TRUE00
2026-12-183593.65CALL2 1069.92TRUE93.650
2026-12-18400CALL0 2270.44TRUE00
2026-12-184580CALL0 18262.92TRUE00
2026-12-1847.573.05CALL0 16865.61TRUE00
2026-12-185081.05CALL0 21460.35TRUE00
2026-12-185572CALL0 11559.31TRUE00
2026-12-186062.5CALL0 8156.54TRUE00
2026-12-186567CALL1 18249.26TRUE670
2026-12-187063.5CALL74 29655.06TRUE-1.41-0.02
2026-12-187561.05CALL16 34954.13TRUE-0.85-0.01
2026-12-188058.5CALL2 40452.74TRUE58.50
2026-12-188551.45CALL0 38551.85TRUE00
2026-12-1887.550.5CALL0 18851.5TRUE00
2026-12-189050CALL2 127051.21TRUE500
2026-12-1892.549.79CALL0 18548.11TRUE00
2026-12-189549.05CALL0 67550.52TRUE00
2026-12-1897.545CALL1 19751.45TRUE450
2026-12-1810042.83CALL4 86349.91TRUE42.830
2026-12-1810542CALL0 47049.43TRUE00
2026-12-1811038.09CALL12 103948.94TRUE-2.31-0.06
2026-12-1811535.7CALL17 10748.61TRUE-1.4-0.04
2026-12-1812033.29CALL11 47048.56TRUE-1.84-0.05
2026-12-1812531.33CALL3 63447.03TRUE-1.03-0.03
2026-12-1813028.44CALL18 45747.43FALSE-2.06-0.07
2026-12-1813526.29CALL10 17847.45FALSE-2.81-0.1
2026-12-1814025.25CALL3 58046.85FALSE-2.35-0.09
2026-12-1814523.27CALL1 20946.71FALSE-1.23-0.05
2026-12-1815022CALL7 39645.9FALSE220
2026-12-1815521.83CALL0 11746.09FALSE00
2026-12-1816021.28CALL1 72545.92FALSE21.280
2026-12-1816517.6CALL1 84745.2FALSE17.60
2026-12-1817017.43CALL0 26345.69FALSE00
2026-12-1817516CALL1 21146.24FALSE160
2026-12-1818014.4CALL1 23645.23FALSE14.40
2026-12-1818513.9CALL0 4545.24FALSE00
2026-12-1819012.8CALL0 24045.23FALSE00
2026-12-1819511.75CALL3 9745.16FALSE11.750
2026-12-1820010.6CALL80 73545.13FALSE-1.25-0.11
2026-12-1821010.1CALL0 55245.05FALSE00
2026-12-182209.05CALL0 201844.8FALSE00
2026-12-182308.25CALL0 11044.9FALSE00
2026-12-182406.8CALL0 9044.82FALSE00
2026-12-182506.5CALL4 49544.88FALSE0.40.07
2026-12-182604.7CALL0 20145FALSE00
2026-12-182705CALL0 6544.91FALSE00
2026-12-182803.83CALL64 110044.82FALSE-0.57-0.13
2026-12-18350.94PUT0 3160.89FALSE00
2026-12-18401.07PUT1 3660.75FALSE1.070
2026-12-18451.41PUT21 223958.61FALSE1.410
2026-12-1847.51.65PUT8 58858.02FALSE1.650
2026-12-18501.8PUT1 84256.58FALSE1.80
2026-12-18552.2PUT3 218954.36FALSE2.20
2026-12-18603.05PUT9 287854.43FALSE0.040.01
2026-12-18653.86PUT2 124353.57FALSE3.860
2026-12-18704.75PUT2 386152.6FALSE-0.15-0.03
2026-12-18755.75PUT28 281951.66FALSE-0.25-0.04
2026-12-18806.85PUT342 548950.71FALSE0.170.03
2026-12-18858.45PUT216 194750.02FALSE0.350.04
2026-12-1887.512.1PUT0 134549.69FALSE00
2026-12-18909.75PUT12 205649.78FALSE0.070.01
2026-12-1892.511.75PUT0 24049.15FALSE00
2026-12-189511.65PUT0 100549.36FALSE00
2026-12-1897.515.37PUT0 14648.71FALSE00
2026-12-1810013.12PUT1 156048.67FALSE13.120
2026-12-1810515.2PUT0 32548.06FALSE00
2026-12-1811017.57PUT0 92847.63FALSE00
2026-12-1811519.55PUT1 86947.74FALSE-0.18-0.01
2026-12-1812022.42PUT10 75946.97FALSE0.330.01
2026-12-1812523.8PUT32 33646.75FALSE-1.35-0.05
2026-12-1813026.9PUT10 53146.25TRUE26.90
2026-12-1813530.25PUT0 29545.5TRUE00
2026-12-1814033.37PUT0 30046.09TRUE00
2026-12-1814535.9PUT0 12645.01TRUE00
2026-12-1815041.85PUT0 19945.62TRUE00
2026-12-1815542.9PUT0 544.81TRUE00
2026-12-181600PUT0 3145.58TRUE00
2026-12-1816553.34PUT0 245.37TRUE00
2026-12-181700PUT0 045.36TRUE00
2026-12-1817561.12PUT0 145.19TRUE00
2026-12-181800PUT0 043.75TRUE00
2026-12-181850PUT0 044.05TRUE00
2026-12-181900PUT0 043.89TRUE00
2026-12-1819574.15PUT2 043.71TRUE74.150
2026-12-1820077.05PUT2 044.06TRUE77.050
2026-12-182100PUT0 044.08TRUE00
2026-12-182200PUT0 043.36TRUE00
2026-12-182300PUT0 044.77TRUE00
2026-12-182400PUT0 043.35TRUE00
2026-12-182500PUT0 053.19TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182800PUT0 058.61TRUE00
2027-01-153594.3CALL0 6767.21TRUE00
2027-01-154088.2CALL12 11067.24TRUE-1.9-0.02
2027-01-154584CALL13 16152.82TRUE-2-0.02
2027-01-155081CALL0 26758.75TRUE00
2027-01-155575.45CALL8 13450.65TRUE-2.65-0.03
2027-01-156072CALL20 32753.44TRUE-1.6-0.02
2027-01-156570.45CALL0 7953.9TRUE00
2027-01-157064.88CALL16 42353.92TRUE-1.15-0.02
2027-01-157559.75CALL17 50053.11TRUE-2.75-0.04
2027-01-158057CALL4 215252.31TRUE-2.11-0.04
2027-01-158554.28CALL2 184351.23TRUE54.280
2027-01-159051.6CALL38 478050.84TRUE-0.61-0.01
2027-01-159548.5CALL0 65050.33TRUE00
2027-01-1510044CALL4 133349.72TRUE-2.41-0.05
2027-01-1510541CALL2 25149.29TRUE-2.84-0.06
2027-01-1511039.5CALL20 203048.47TRUE-1.5-0.04
2027-01-1511536.25CALL8 37348.44TRUE-1.71-0.05
2027-01-1512033.3CALL99 56348TRUE-3.05-0.08
2027-01-1512532.3CALL37 91247.31TRUE-1.6-0.05
2027-01-1513029.8CALL18 71348.02FALSE-1.84-0.06
2027-01-1513529.7CALL0 45447.22FALSE00
2027-01-1514025.68CALL6 60446.91FALSE-4.67-0.15
2027-01-1514525.42CALL0 31046.8FALSE00
2027-01-1515023.25CALL27 112046.58FALSE-1.3-0.05
2027-01-1515521CALL4 4945.24FALSE210
2027-01-1516019CALL90 254246.69FALSE-2.26-0.11
2027-01-1516518.38CALL1 60745.15FALSE-1.55-0.08
2027-01-1517016.5CALL60 53746.09FALSE-1.9-0.1
2027-01-1517515.75CALL4 67844.51FALSE15.750
2027-01-1518014.42CALL43 65146.14FALSE-1.73-0.11
2027-01-1518515.8CALL0 3244.55FALSE00
2027-01-1519012.92CALL8 100545.36FALSE-0.98-0.07
2027-01-1519513.05CALL4 106145.11FALSE13.050
2027-01-1520011.25CALL7 75945.06FALSE-1.45-0.11
2027-01-1521011.05CALL0 18745.04FALSE00
2027-01-152208.35CALL28 275245.69FALSE-1.65-0.17
2027-01-15350.95PUT0 3960.15FALSE00
2027-01-15401.16PUT2 332060.38FALSE1.160
2027-01-15451.55PUT22 251458.54FALSE1.550
2027-01-15502PUT6 174156.77FALSE20
2027-01-15552.55PUT1 283255.29FALSE2.550
2027-01-15603.2PUT13 510153.98FALSE-0.05-0.02
2027-01-15654.05PUT0 366452.67FALSE00
2027-01-15704.73PUT1 390851.37FALSE-0.42-0.08
2027-01-15755.95PUT2 445551.21FALSE-0.17-0.03
2027-01-15807.33PUT27 361850.59FALSE0.050.01
2027-01-15858.7PUT478 284650.44FALSE0.050.01
2027-01-159010.15PUT25 178249.72FALSE-0.05-0
2027-01-159512.05PUT17 109348.96FALSE0.050
2027-01-1510013.5PUT5 42448.48FALSE-0.1-0.01
2027-01-1510515.55PUT0 32448.04FALSE00
2027-01-1511018.05PUT5 233247.67FALSE0.30.02
2027-01-1511522.27PUT0 20647.24FALSE00
2027-01-1512022.65PUT0 43046.98FALSE00
2027-01-1512524.74PUT7 8946.56FALSE-0.61-0.02
2027-01-1513027.5PUT0 8446.59TRUE00
2027-01-1513530.2PUT41 6745.89TRUE-0.35-0.01
2027-01-1514035.55PUT0 10646.47TRUE00
2027-01-151450PUT0 1045.05TRUE00
2027-01-1515042.35PUT0 63145TRUE00
2027-01-151550PUT0 045.71TRUE00
2027-01-151600PUT0 40345.65TRUE00
2027-01-151650PUT0 044.25TRUE00
2027-01-151700PUT0 044.25TRUE00
2027-01-151750PUT0 045.41TRUE00
2027-01-151800PUT0 044.72TRUE00
2027-01-151850PUT0 043.98TRUE00
2027-01-151900PUT0 043.96TRUE00
2027-01-151950PUT0 044.47TRUE00
2027-01-152000PUT0 044.4TRUE00
2027-01-152100PUT0 043.33TRUE00
2027-01-15220107PUT0 143.56TRUE00
2027-06-173595.25CALL3 2171.66TRUE95.250
2027-06-174078.8CALL0 563.52TRUE00
2027-06-174586.4CALL2 8761.63TRUE86.40
2027-06-175080.5CALL0 4957.37TRUE00
2027-06-175579.75CALL0 8256.46TRUE00
2027-06-176074.21CALL2 11254.51TRUE-0.93-0.01
2027-06-176568CALL0 10055.14TRUE00
2027-06-177066.05CALL1 17755.17TRUE66.050
2027-06-177564.12CALL0 11252.82TRUE00
2027-06-178061.06CALL0 30751.91TRUE00
2027-06-178558CALL0 20651.74TRUE00
2027-06-179055.48CALL0 15952.38TRUE00
2027-06-179552.68CALL5 21250.5TRUE0.40.01
2027-06-1710047.38CALL1 36151.44TRUE-2.82-0.06
2027-06-1710544.55CALL6 23349.6TRUE-2.75-0.06
2027-06-1711044.54CALL1 16448.9TRUE-0.13-0
2027-06-1711541.2CALL12 9448.52TRUE-1.77-0.04
2027-06-1712038.13CALL57 40249.33TRUE-2.11-0.05
2027-06-1712536.25CALL43 10848.08TRUE-1.81-0.05
2027-06-1713034.18CALL10 60548.25FALSE-1.94-0.05
2027-06-1713531.97CALL44 27847.61FALSE-2.09-0.06
2027-06-1714030.39CALL4 55547.52FALSE-2.01-0.06
2027-06-1714530.47CALL0 5347.12FALSE00
2027-06-1715026.58CALL23 12846.86FALSE-2.51-0.09
2027-06-1715527CALL0 20546.55FALSE00
2027-06-1716021.09CALL0 346.31FALSE00
2027-06-1716524.35CALL0 846.57FALSE00
2027-06-1717021CALL1 445.84FALSE210
2027-06-171750CALL0 046.2FALSE00
2027-06-1718020.16CALL2 944.67FALSE20.160
2027-06-1718519.04CALL1 146.42FALSE-0.66-0.03
2027-06-171900CALL0 045.63FALSE00
2027-06-17351.16PUT0 167058.3FALSE00
2027-06-17401.5PUT0 75757.55FALSE00
2027-06-17452.05PUT0 112660.21FALSE00
2027-06-17502.7PUT0 2656.18FALSE00
2027-06-17553.5PUT2 2254.52FALSE0.050.01
2027-06-17604.4PUT2 4753.74FALSE0.10.02
2027-06-17655.35PUT2 6152.76FALSE5.350
2027-06-17706.6PUT0 134852.28FALSE00
2027-06-17757.65PUT0 42751.04FALSE00
2027-06-17809.17PUT2 33450.94FALSE9.170
2027-06-178510.67PUT15 27550.33FALSE-0.03-0
2027-06-179012.53PUT15 34050.26FALSE12.530
2027-06-179514.2PUT0 13549.06FALSE00
2027-06-1710015.71PUT10 24848.27FALSE15.710
2027-06-1710518.6PUT10 6249.39FALSE18.60
2027-06-1711023.02PUT0 38348.2FALSE00
2027-06-1711525.2PUT0 8447.67FALSE00
2027-06-1712024.89PUT0 17246.85FALSE00
2027-06-1712527.76PUT62 10047.26FALSE27.760
2027-06-1713030.45PUT4 2946.94TRUE30.450
2027-06-1713533.96PUT1 446.55TRUE33.960
2027-06-1714041.88PUT0 1246.22TRUE00
2027-06-1714546.95PUT0 1145.38TRUE00
2027-06-171500PUT0 445.79TRUE00
2027-06-171550PUT0 345.85TRUE00
2027-06-171600PUT0 045.54TRUE00
2027-06-171650PUT0 044.42TRUE00
2027-06-171700PUT0 045.87TRUE00
2027-06-171750PUT0 044.83TRUE00
2027-06-171800PUT0 045.11TRUE00
2027-06-171850PUT0 045.04TRUE00
2027-06-171900PUT0 044.75TRUE00
2027-12-1725103.5CALL21 6868.49TRUE103.50
2027-12-1730100.47CALL0 3566.69TRUE00
2027-12-173594.8CALL3 5359.01TRUE94.80
2027-12-174090CALL5 13951.61TRUE900
2027-12-174588CALL0 12057.64TRUE00
2027-12-175083.4CALL6 25756.19TRUE-1.57-0.02
2027-12-175579.65CALL2 18154.72TRUE79.650
2027-12-176077CALL4 98656.77TRUE-0.5-0.01
2027-12-176573.6CALL2 10055.71TRUE73.60
2027-12-177069.4CALL3 18352.31TRUE-1.6-0.02
2027-12-177567.62CALL0 55854.61TRUE00
2027-12-178062.2CALL28 34253.71TRUE-2.42-0.04
2027-12-178560.3CALL8 27850.72TRUE-0.91-0.01
2027-12-179056.8CALL7 24252.73TRUE-1.42-0.02
2027-12-179553.8CALL12 13851.13TRUE53.80
2027-12-1710052.35CALL13 43149.66TRUE-1.7-0.03
2027-12-1710549.75CALL7 11651.03TRUE-1.9-0.04
2027-12-1711047.95CALL11 27549.63TRUE-1.24-0.03
2027-12-1711545.25CALL30 6548.59TRUE-1.11-0.02
2027-12-1712042CALL35 22149.04TRUE-4.15-0.09
2027-12-1712541.55CALL22 8948.75TRUE-0.95-0.02
2027-12-1713039.8CALL67 32048.76FALSE-0.9-0.02
2027-12-1713537.31CALL2 6347.63FALSE-1.41-0.04
2027-12-1714034.45CALL12 11347.97FALSE-2.77-0.07
2027-12-1714533.48CALL1 6047.67FALSE-1.67-0.05
2027-12-1715032.51CALL32 29047.35FALSE-1.14-0.03
2027-12-1715530CALL7 1647.29FALSE-1.5-0.05
2027-12-1716029.44CALL4 11346.87FALSE-0.66-0.02
2027-12-1716529.1CALL2 12646.63FALSE-0.1-0
2027-12-1717026.15CALL1 3145.79FALSE-1.39-0.05
2027-12-1717524CALL0 5446.79FALSE00
2027-12-1718024CALL0 3046.25FALSE00
2027-12-1718524.48CALL0 846.32FALSE00
2027-12-1719021.5CALL3 114146.22FALSE-1.75-0.08
2027-12-17250.8PUT0 2467.54FALSE00
2027-12-17301.29PUT0 3458.04FALSE00
2027-12-17351.6PUT0 22660.08FALSE00
2027-12-17402.15PUT0 307860.13FALSE00
2027-12-17452.8PUT0 3753.91FALSE00
2027-12-17503.73PUT10 28154.85FALSE0.130.04
2027-12-17554.48PUT1 65753.29FALSE-0.02-0
2027-12-17605.53PUT6 100352.59FALSE0.080.01
2027-12-17656.45PUT1 119052.54FALSE-0.35-0.05
2027-12-17707.91PUT10 127551.13FALSE7.910
2027-12-17759.25PUT11 114350.4FALSE-0.12-0.01
2027-12-178011.11PUT40 43450.63FALSE0.110.01
2027-12-178512.7PUT0 33449.96FALSE00
2027-12-179014.79PUT30 15450.07FALSE0.570.04
2027-12-179516.35PUT0 10549.15FALSE00
2027-12-1710018.65PUT155 20048.68FALSE18.650
2027-12-1710520.72PUT3 8348.48FALSE-0.13-0.01
2027-12-1711023.4PUT0 36148.16FALSE00
2027-12-1711525.65PUT3 748.17FALSE0.40.02
2027-12-1712027.6PUT30 7647.03FALSE27.60
2027-12-1712531.1PUT7 646.96FALSE0.650.02
2027-12-1713033.2PUT0 22347.47TRUE00
2027-12-1713536.65PUT90 9647.38TRUE36.650
2027-12-1714039.45PUT90 31146.93TRUE0.210.01
2027-12-1714541.7PUT2 10146.26TRUE41.70
2027-12-1715045.6PUT1 1546.41TRUE45.60
2027-12-1715554.51PUT0 1045.93TRUE00
2027-12-1716051.8PUT0 1746.86TRUE00
2027-12-1716561.16PUT0 1745.58TRUE00
2027-12-171700PUT0 045.33TRUE00
2027-12-171750PUT0 045.13TRUE00
2027-12-171800PUT0 045.33TRUE00
2027-12-171850PUT0 044.81TRUE00
2027-12-171900PUT0 144.84TRUE00

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm