Latest On Micron Technology, Inc (MU):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-08 05:49 EST | Dividend | A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024. | Neutral |  |
| 2024-03-28 05:49 EST | Dividend | A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024. | Neutral | |
| 2023-12-29 04:49 EST | Dividend | A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023. | Neutral | |
| 2023-10-06 05:49 EST | Dividend | A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023. | Neutral | |
| 2023-07-07 05:49 EST | Dividend | A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023. | Neutral | |
| 2023-05-31 23:03 EST | News | Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript) | N/A | |
| 2023-05-30 02:53 EST | News | Micron: Good Risk Reward At Current Valuation | N/A | |
| 2023-05-23 00:41 EST | News | Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript) | N/A | |
| 2023-05-23 00:41 EST | News | Micron rises off Monday lows as analysts weigh impact of China ban | N/A | |
| 2023-05-23 00:41 EST | News | China's restrictions on Micron put semiconductor ETFs in the spotlight | N/A | |
| 2023-05-22 10:27 EST | News | Who's next? Micron stock drops after being swept up into the war over silicon | N/A | |
| 2023-05-21 21:10 EST | News | China says Micron products failed its cybersecurity review (update) | N/A | |
| 2023-05-18 23:08 EST | News | Micron announces uses of extreme ultraviolet in Japan for memory production | N/A | |
| 2023-05-18 23:08 EST | News | Nvidia leads chips higher amid new low cost GPU; AMD also gains | N/A | |
| 2023-05-18 08:46 EST | News | Micron announces uses of extra ultraviolet in Japan for memory production | N/A | |
| 2023-05-17 20:04 EST | News | Japanese PM reportedly will meet with chip execs to boost cooperation | N/A | |
| 2023-05-16 16:49 EST | News | AMD leads chips higher as hedge funds pile in during Q1 | N/A | |
| 2023-05-16 02:36 EST | News | Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon | N/A | |
| 2023-05-16 02:35 EST | News | Micron leads chips higher as Citi reiterates favoritism once downturn ends | N/A | |
| 2023-05-16 02:35 EST | News | Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba | N/A | |
| 2023-05-11 22:40 EST | News | Micron bucks trend as chips dip on light volume | N/A | |
| 2023-05-10 05:24 EST | News | Micron Technology: The Big Bets On 1x P/E | N/A | |
| 2023-05-08 13:24 EST | News | Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover | N/A | |
| 2023-05-08 13:24 EST | News | AMD leads chips higher as sector digests recent earnings reports | N/A | |
| 2023-05-05 16:45 EST | News | Early Signals Point To A Memory Chip Recovery In Late 2H | N/A | |
| 2023-04-26 20:13 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 08:01 EST | News | Chinese probe into Micron seen as 'major concern,' US lobbying group says | N/A | |
| 2023-04-24 20:29 EST | News | Micron: Time To Buy, Sell Or Hold? | N/A | |
| 2023-04-20 12:00 EST | News | Micron: Memory Market Recovery Fast-Tracked | N/A | |
| 2023-04-20 12:00 EST | News | Micron rises as it reaches deal with DOJ on immigration issues | N/A | |
| 2023-04-20 00:59 EST | News | Micron: The Recovery Seems Too Early And Optimistic | N/A | |
| 2023-04-12 20:03 EST | News | What Is Micron Technology's Stock Outlook For 2023? | N/A | |
| 2023-04-12 20:03 EST | News | Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings? | N/A | |
| 2023-04-11 16:45 EST | News | Don't Keep Falling For Micron's Terrible Earnings | N/A | |
| 2023-04-11 01:22 EST | News | Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery | N/A | |
| 2023-04-11 01:22 EST | News | Micron surge leads chip stocks higher even as PC sales data highlights concerns | N/A | |
| 2023-04-10 08:42 EST | News | Micron jumps as Samsung's decision to cut chip output bolsters confidence | N/A | |
| 2023-04-10 08:42 EST | News | 4 stocks to watch on Monday: Tesla, First Republic Bank, and more | N/A | |
| 2023-04-09 03:24 EST | News | Micron Technology's Buy Narrative Continues To Solidify | N/A | |
| 2023-04-06 16:54 EST | News | Micron leads chips higher as selling eases in holiday-shortened week | N/A | |
| 2023-04-06 05:49 EST | Dividend | A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023. | Neutral | |
| 2023-04-04 17:59 EST | News | China's cybersecurity review on Micron won't really impact company, Citi says | N/A | |
| 2023-04-04 00:42 EST | News | Micron's Troubled Waters: Financial Struggles And The China Investigation | N/A | |
| 2023-04-04 00:42 EST | News | Micron leads semiconductors lower as China launches new cybersecurity review | N/A | |
| 2023-03-31 23:41 EST | News | Micron: Headed North As DRAM Dynamics Improve | N/A | |
| 2023-03-31 23:41 EST | News | Micron stock falls; Chinese regulators review company's chip products | N/A | |
| 2023-03-31 23:40 EST | News | Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny | N/A | |
| 2023-03-31 23:40 EST | News | Why did Micron stock fall 4% Friday? China's review of the chipmaker | N/A | |
| 2023-03-31 23:40 EST | News | Micron Is Grossly Overvalued With No Room For Error | N/A | |
| 2023-03-30 07:38 EST | News | Micron stock surges as analysts realize 'deeper bottom' but recovery is near | N/A | |
About Micron Technology, Inc (MU):
Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
General
- Name Micron Technology, Inc
- Symbol MU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 40,000
- Last Split Factor2:1
- Last Split Date2000-05-02
- Fiscal Year EndAugust
- IPO Date1984-06-01
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.micron.com
View More
Valuation
- Trailing PE 33.88
- Forward PE 19.53
- Price/Sales (Trailing 12 Mt.) 4.58
- Price/Book (Most Recent Quarter) 2.5
- Enterprise Value Revenue 4.53
- Enterprise Value EBITDA 10.76
View More
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $4.71
- Next Year EPS Estimate $8.86
- Profit Margin 14%
- Operating Margin 15%
- Return on Assets 4%
- Return on Equity 8%
- Revenue 22.06 billion
- Earnings Per Share $2.65
- Revenue Per Share $19.84
- Gross Profit 6.55 billion
- Quarterly Earnings Growth 12.2%
View More
ESG Rating
Highlights
- Market Capitalization 100.48 billion
- EBITDA 9.25 billion
- PE Ratio -69.34
- PEG Ratio 0.87
- Analyst Target Price $108.9
- Book Value Per Share $35.73
View More
Share Statistics
- Shares Outstanding 1.12 billion
- Shares Float 1.12 billion
- % Held by Insiders 19%
- % Held by Institutions 84.31%
- Shares Short 18.72 million
- Shares Short Prior Month 19.15 million
- Short Ratio 1.16
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.26
- 52 Week High $95.75
- 52 Week Low $35.69
- 50 Day Moving Average 86.27
- 200 Day Moving Average 67.29
View More
Dividends
- Dividend Date N/A
- ExDividend Date 1996-05-07
- Dividend Yield 0.48%
View More
Micron Technology, Inc (MU) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Micron Technology, Inc (MU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2021-01-07 | $N/A | $0.78 | $0.69 | 12.96% |
| 2020-08-31 | 2020-09-29 | $N/A | $1.08 | $0.97 | 10.89% |
| 2020-05-31 | 2020-06-29 | $N/A | $0.82 | $0.76 | 7.44% |
| 2020-02-29 | 2020-03-25 | $4.8 billion | $0.45 | $0.37 | 21.42% |
| 2019-11-30 | 2019-12-18 | $5.14 billion | $0.48 | $0.47 | 1.54% |
| 2019-08-31 | 2019-09-26 | $4.87 billion | $0.56 | $0.48 | 15.56% |
| 2019-05-31 | 2019-06-25 | $4.79 billion | $1.05 | $0.79 | 33.01% |
| 2019-02-28 | 2019-03-20 | $5.84 billion | $1.71 | $1.66 | 3.05% |
| 2018-11-30 | 2018-12-18 | $7.91 billion | $2.97 | $2.97 | 0.02% |
| 2018-08-31 | 2018-09-20 | $8.44 billion | $3.53 | $3.32 | 6.21% |
| 2018-05-31 | 2018-06-20 | $7.8 billion | $3.15 | $3.14 | 0.44% |
| 2018-02-28 | 2018-03-22 | $7.35 billion | $2.82 | $2.74 | 2.98% |
| 2017-11-30 | 2017-12-19 | $6.8 billion | $2.45 | $2.21 | 10.88% |
| 2017-08-31 | 2017-09-26 | $6.14 billion | $2.02 | $1.84 | 9.91% |
| 2017-05-31 | 2017-06-29 | $5.57 billion | $1.62 | $1.51 | 7.17% |
| 2017-02-28 | 2017-03-23 | $4.65 billion | $0.90 | $0.86 | 4.58% |
| 2016-11-30 | 2016-12-21 | $3.97 billion | $0.32 | $0.29 | 11.61% |
| 2016-08-31 | 2016-10-04 | $3.22 billion | -$0.05 | -$0.09 | 46.98% |
| 2016-05-31 | 2016-06-30 | $2.9 billion | -$0.08 | -$0.10 | 17.53% |
| 2016-02-29 | 2016-03-30 | $2.93 billion | -$0.05 | -$0.09 | 45.12% |
| 2015-11-30 | 2015-12-22 | $3.35 billion | $0.24 | $0.23 | 4.35% |
| 2015-08-31 | 2015-10-01 | $3.6 billion | $0.37 | $0.32 | 15.63% |
| 2015-05-31 | 2015-06-25 | $3.85 billion | $0.54 | $0.56 | -3.57% |
| 2015-02-28 | 2015-04-01 | $4.17 billion | $0.81 | $0.73 | 10.96% |
| 2014-11-30 | 2015-01-06 | $4.57 billion | $0.97 | $0.92 | 5.43% |
| 2014-08-31 | 2014-09-25 | $4.23 billion | $0.82 | $0.81 | 1.23% |
| 2014-05-31 | 2014-06-23 | $3.98 billion | $0.79 | $0.70 | 12.86% |
| 2014-02-28 | 2014-04-03 | $4.11 billion | $0.85 | $0.76 | 11.84% |
| 2013-11-30 | 2014-01-07 | $4.04 billion | $0.72 | $0.43 | 67.44% |
| 2013-08-31 | 2013-10-10 | $2.84 billion | $0.20 | $0.25 | -20% |
| 2013-05-31 | 2013-06-19 | $2.32 billion | $0.04 | $0.02 | 100% |
| 2013-02-28 | 2013-03-21 | $2.08 billion | -$0.28 | -$0.19 | -47.37% |
| 2012-11-30 | 2012-12-20 | $1.83 billion | -$0.27 | -$0.20 | -35% |
| 2012-08-31 | 2012-09-27 | $1.96 billion | -$0.24 | -$0.23 | -4.35% |
| 2012-05-31 | 2012-06-20 | $2.17 billion | -$0.32 | -$0.20 | -60% |
| 2012-02-29 | 2012-03-22 | $2.07 billion | -$0.29 | -$0.19 | -52.63% |
| 2011-11-30 | 2011-12-21 | $2.09 billion | -$0.19 | -$0.08 | -137.5% |
| 2011-08-31 | 2011-09-29 | $2.14 billion | -$0.14 | $0.01 | -1500% |
| 2011-05-31 | 2011-06-23 | $2.14 billion | $0.07 | $0.16 | -56.25% |
| 2011-02-28 | 2011-03-23 | $2.26 billion | $0.07 | $0.02 | 250% |
| 2010-11-30 | 2010-12-22 | $2.25 billion | $0.15 | $0.28 | -46.43% |
| 2010-08-31 | 2010-10-07 | $2.49 billion | $0.32 | $0.38 | -15.79% |
| 2010-05-31 | 2010-06-28 | $2.29 billion | $0.45 | $0.43 | 4.65% |
| 2010-02-28 | 2010-03-31 | $1.96 billion | $0.39 | $0.24 | 62.5% |
| 2009-11-30 | 2009-12-22 | $1.74 billion | $0.23 | $0.07 | 228.57% |
| 2009-08-31 | 2009-09-29 | $1.3 billion | -$0.09 | -$0.18 | 50% |
| 2009-05-31 | 2009-06-25 | $1.11 billion | -$0.57 | -$0.43 | -32.56% |
| 2009-02-28 | 2009-04-02 | $993 million | -$0.82 | -$0.64 | -28.13% |
| 2008-11-30 | 2008-12-23 | $1.4 billion | -$0.72 | -$0.45 | -60% |
| 2008-08-31 | 2008-10-01 | $1.45 billion | -$0.27 | -$0.24 | -12.5% |
| 2008-05-31 | 2008-06-26 | $1.5 billion | -$0.30 | -$0.28 | -7.14% |
| 2008-02-29 | 2008-04-02 | $1.36 billion | -$0.41 | -$0.36 | -13.89% |
| 2007-11-30 | 2007-12-20 | $1.54 billion | -$0.34 | -$0.20 | -70% |
| 2007-08-31 | 2007-10-02 | $1.44 billion | -$0.21 | -$0.22 | 4.55% |
| 2007-05-31 | 2007-06-28 | $1.29 billion | -$0.29 | -$0.24 | -20.83% |
| 2007-02-28 | 2007-04-04 | $1.43 billion | -$0.07 | -$0.01 | -600% |
| 2006-11-30 | 2006-12-21 | $1.58 billion | $0.15 | $0.20 | -25% |
| 2006-08-31 | 2006-10-05 | $1.37 billion | $0.08 | $0.14 | -42.86% |
| 2006-05-31 | 2006-06-28 | $1.31 billion | $0.12 | $0.09 | 33.33% |
| 2006-02-28 | 2006-04-10 | $1.23 billion | $0.27 | ||
| 2005-11-30 | 2005-12-21 | $1.36 billion | $0.09 | $0.11 | -18.18% |
| 2005-08-31 | 2005-09-29 | $1.26 billion | $0.07 | -$0.08 | 187.5% |
| 2005-05-31 | 2005-06-23 | $1.05 billion | -$0.20 | $0.02 | -1100% |
| 2005-02-28 | 2005-03-29 | $1.31 billion | $0.17 | $0.15 | 13.33% |
| 2004-11-30 | 2004-12-22 | $1.26 billion | $0.23 | $0.22 | 4.55% |
| 2004-08-31 | 2004-09-29 | $1.19 billion | $0.14 | $0.20 | -30% |
| 2004-05-31 | 2004-06-23 | $1.12 billion | $0.13 | $0.09 | 44.44% |
| 2004-02-29 | 2004-03-24 | $991 million | -$0.04 | -$0.06 | 33.33% |
| 2003-11-30 | 2003-12-23 | $1.11 billion | $0.00 | -$0.06 | 100.5% |
| 2003-08-31 | 2003-09-24 | $888.5 million | -$0.20 | -$0.25 | 20% |
| 2003-05-31 | 2003-06-18 | $732.7 million | -$0.36 | -$0.52 | 30.77% |
| 2003-02-28 | 2003-03-20 | $785 million | -$0.83 | -$0.46 | -80.43% |
| 2002-11-30 | 2002-12-17 | $685.1 million | -$0.52 | -$0.23 | -126.09% |
| 2002-08-31 | 2002-09-24 | $748 million | -$0.18 | -$0.18 | 0% |
| 2002-05-31 | 2002-06-25 | $771.2 million | -$0.04 | $0.06 | -166.67% |
| 2002-02-28 | 2002-03-21 | $645.9 million | -$0.05 | -$0.05 | 0% |
| 2001-11-30 | 2001-12-18 | $423.9 million | -$0.44 | -$0.39 | -12.82% |
| 2001-08-31 | 2001-09-25 | $480.3 million | -$0.28 | -$0.34 | 17.65% |
| 2001-05-31 | 2001-06-21 | $818.3 million | -$0.23 | -$0.15 | -53.33% |
| 2001-02-28 | 2001-03-29 | $1.07 billion | -$0.01 | -$0.02 | 50% |
| 2000-11-30 | 2000-12-20 | $1.57 billion | $0.58 | $0.58 | 0% |
| 2000-08-31 | 2000-10-04 | $2.31 billion | $1.20 | $0.96 | 25% |
| 2000-05-31 | 2000-06-22 | $1.55 billion | $0.47 | $0.35 | 34.29% |
| 2000-02-29 | 2000-03-21 | $1.16 billion | $0.29 | $0.36 | -19.44% |
| 1999-11-30 | 1999-12-22 | $0.60 | $0.40 | 50% | |
| 1999-08-31 | 1999-10-04 | -$0.04 | -$0.09 | 55.56% | |
| 1999-05-31 | 1999-06-23 | -$0.05 | $0.01 | -600% | |
| 1999-02-28 | 1999-03-24 | $0.04 | |||
| 1998-11-30 | 1998-12-23 | -$0.09 | -$0.15 | 40% | |
| 1998-08-31 | 1998-09-28 | -$0.21 | -$0.27 | 22.22% | |
| 1998-05-31 | 1998-06-18 | -$0.20 | -$0.22 | 9.09% | |
| 1998-02-28 | 1998-03-17 | -$0.20 | -$0.08 | -150% | |
| 1997-11-30 | 1997-12-15 | $0.02 | $0.04 | -50% | |
| 1997-08-31 | 1997-09-22 | $0.17 | $0.24 | -29.17% | |
| 1997-05-31 | 1997-06-16 | $0.22 | $0.18 | 22.22% | |
| 1997-02-28 | 1997-03-17 | $0.09 | $0.07 | 28.57% | |
| 1996-11-30 | 1996-12-16 | $0.04 | $0.03 | 33.33% | |
| 1996-08-31 | 1996-09-19 | -$0.04 | -$0.01 | -300% | |
| 1996-05-31 | 1996-06-13 | $0.12 | $0.16 | -25% | |
| 1996-02-29 | 1996-03-14 | $0.48 | $0.52 | -7.69% | |
| 1995-11-30 | 1995-12-14 | $0.76 | $0.76 | 0% | |
| 1995-08-31 | 1995-09-21 | $0.65 | $0.60 | 8.33% | |
| 1995-05-31 | 1995-06-14 | $0.51 | $0.49 | 4.08% |
Micron Technology, Inc (MU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Micron Technology, Inc (MU) Chart:
Micron Technology, Inc (MU) News:
Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Micron Technology, Inc (MU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 35 | 334.63 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 327.41 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 65 | 337 | CALL | 2 | 0 | 0 | TRUE | 337 | 0 |
| 2026-01-30 | 70 | 324.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 75 | 0 | CALL | 0 | 0 | 437 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 307.07 | CALL | 0 | 2 | 377.08 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 304.17 | CALL | 2 | 0 | 0 | TRUE | 304.17 | 0 |
| 2026-01-30 | 95 | 277.98 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 299.2 | CALL | 10 | 1 | 0 | TRUE | 299.2 | 0 |
| 2026-01-30 | 105 | 275 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 115 | 199.88 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 261.61 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 125 | 215.65 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 238.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 135 | 237.99 | CALL | 0 | 26 | 229.15 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 258.29 | CALL | 5 | 2 | 0 | TRUE | 2.54 | 0.01 |
| 2026-01-30 | 145 | 220.4 | CALL | 0 | 2 | 255.11 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 250.19 | CALL | 1 | 31 | 341.31 | TRUE | 250.19 | 0 |
| 2026-01-30 | 155 | 250.02 | CALL | 1 | 3 | 0 | TRUE | 250.02 | 0 |
| 2026-01-30 | 160 | 223.45 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 165 | 209.18 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 170 | 67.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 175 | 225.61 | CALL | 1 | 5 | 319.41 | TRUE | 17.07 | 0.08 |
| 2026-01-30 | 180 | 199.45 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 185 | 189.34 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 190 | 193.07 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 195 | 203 | CALL | 1 | 17 | 0 | TRUE | 203 | 0 |
| 2026-01-30 | 200 | 199.31 | CALL | 1 | 24 | 0 | TRUE | 199.31 | 0 |
| 2026-01-30 | 205 | 201.64 | CALL | 1 | 47 | 0 | TRUE | 17.63 | 0.1 |
| 2026-01-30 | 210 | 190.26 | CALL | 11 | 18 | 234.14 | TRUE | 190.26 | 0 |
| 2026-01-30 | 215 | 193.26 | CALL | 8 | 67 | 216.25 | TRUE | 193.26 | 0 |
| 2026-01-30 | 220 | 185.56 | CALL | 5 | 155 | 0 | TRUE | 185.56 | 0 |
| 2026-01-30 | 225 | 174.15 | CALL | 5 | 266 | 160.55 | TRUE | 174.15 | 0 |
| 2026-01-30 | 230 | 169 | CALL | 9 | 278 | 0 | TRUE | 169 | 0 |
| 2026-01-30 | 235 | 170.5 | CALL | 9 | 116 | 0 | TRUE | 170.5 | 0 |
| 2026-01-30 | 240 | 158.98 | CALL | 3 | 86 | 0 | TRUE | 1.95 | 0.01 |
| 2026-01-30 | 245 | 151.23 | CALL | 4 | 201 | 0 | TRUE | 151.23 | 0 |
| 2026-01-30 | 250 | 149.21 | CALL | 15 | 428 | 0 | TRUE | 14.93 | 0.11 |
| 2026-01-30 | 255 | 145.07 | CALL | 7 | 354 | 156.37 | TRUE | 3.8 | 0.03 |
| 2026-01-30 | 260 | 139.25 | CALL | 6 | 107 | 128.94 | TRUE | 3.2 | 0.02 |
| 2026-01-30 | 265 | 136.71 | CALL | 4 | 425 | 0 | TRUE | 5.64 | 0.04 |
| 2026-01-30 | 270 | 129.45 | CALL | 9 | 516 | 0 | TRUE | 3.09 | 0.02 |
| 2026-01-30 | 275 | 123.42 | CALL | 31 | 368 | 0 | TRUE | 1.16 | 0.01 |
| 2026-01-30 | 280 | 117.67 | CALL | 27 | 556 | 0 | TRUE | 0.09 | 0 |
| 2026-01-30 | 285 | 114.17 | CALL | 8 | 334 | 0 | TRUE | 3.85 | 0.03 |
| 2026-01-30 | 290 | 110.41 | CALL | 11 | 367 | 130.42 | TRUE | 5.03 | 0.05 |
| 2026-01-30 | 295 | 104.7 | CALL | 16 | 289 | 0 | TRUE | 8.75 | 0.09 |
| 2026-01-30 | 297.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 300 | 99.47 | CALL | 31 | 843 | 0 | TRUE | 3.08 | 0.03 |
| 2026-01-30 | 302.5 | 96.25 | CALL | 1 | 1 | 0 | TRUE | 5.7 | 0.06 |
| 2026-01-30 | 305 | 96.4 | CALL | 31 | 232 | 136.02 | TRUE | 9.02 | 0.1 |
| 2026-01-30 | 307.5 | 98.78 | CALL | 1 | 1 | 0 | TRUE | 21.43 | 0.28 |
| 2026-01-30 | 310 | 89.42 | CALL | 42 | 1353 | 0 | TRUE | 5.87 | 0.07 |
| 2026-01-30 | 312.5 | 86.45 | CALL | 1 | 0 | 0 | TRUE | 86.45 | 0 |
| 2026-01-30 | 315 | 83.52 | CALL | 78 | 226 | 0 | TRUE | 0.55 | 0.01 |
| 2026-01-30 | 317.5 | 91 | CALL | 10 | 44 | 68.58 | TRUE | 12.37 | 0.16 |
| 2026-01-30 | 320 | 78.82 | CALL | 16 | 964 | 72.49 | TRUE | 1.82 | 0.02 |
| 2026-01-30 | 322.5 | 79.5 | CALL | 3 | 17 | 74.15 | TRUE | 6.25 | 0.09 |
| 2026-01-30 | 325 | 74.7 | CALL | 21 | 311 | 77.4 | TRUE | 2.48 | 0.03 |
| 2026-01-30 | 327.5 | 72.23 | CALL | 6 | 24 | 78.07 | TRUE | 2 | 0.03 |
| 2026-01-30 | 330 | 70.52 | CALL | 139 | 1051 | 86.49 | TRUE | 2.02 | 0.03 |
| 2026-01-30 | 332.5 | 68.38 | CALL | 55 | 1058 | 91.14 | TRUE | 2.95 | 0.05 |
| 2026-01-30 | 335 | 65.39 | CALL | 70 | 775 | 77.6 | TRUE | 2.41 | 0.04 |
| 2026-01-30 | 337.5 | 63.13 | CALL | 7 | 268 | 80.32 | TRUE | 2.26 | 0.04 |
| 2026-01-30 | 340 | 60.72 | CALL | 321 | 802 | 79.2 | TRUE | 1.53 | 0.03 |
| 2026-01-30 | 342.5 | 60.23 | CALL | 119 | 646 | 79.03 | TRUE | 3.18 | 0.06 |
| 2026-01-30 | 345 | 56.7 | CALL | 111 | 550 | 87.75 | TRUE | 2.19 | 0.04 |
| 2026-01-30 | 347.5 | 55.15 | CALL | 58 | 310 | 78.65 | TRUE | 3.13 | 0.06 |
| 2026-01-30 | 350 | 51.16 | CALL | 385 | 961 | 74.28 | TRUE | 2.47 | 0.05 |
| 2026-01-30 | 352.5 | 50.46 | CALL | 35 | 434 | 78.21 | TRUE | 4.22 | 0.09 |
| 2026-01-30 | 355 | 47.66 | CALL | 73 | 956 | 84.52 | TRUE | 1.66 | 0.04 |
| 2026-01-30 | 357.5 | 45.35 | CALL | 13 | 7 | 82.72 | TRUE | 3 | 0.07 |
| 2026-01-30 | 360 | 42.94 | CALL | 343 | 1249 | 79.93 | TRUE | 1.44 | 0.03 |
| 2026-01-30 | 362.5 | 40.95 | CALL | 11 | 7 | 80.53 | TRUE | 6.63 | 0.19 |
| 2026-01-30 | 365 | 36.85 | CALL | 682 | 1204 | 80.46 | TRUE | -0.85 | -0.02 |
| 2026-01-30 | 367.5 | 35.43 | CALL | 25 | 2 | 76.97 | TRUE | 10.03 | 0.39 |
| 2026-01-30 | 370 | 34.23 | CALL | 493 | 1625 | 74.9 | TRUE | 0.95 | 0.03 |
| 2026-01-30 | 372.5 | 33.3 | CALL | 537 | 3 | 81.32 | TRUE | 5.41 | 0.19 |
| 2026-01-30 | 375 | 30.9 | CALL | 1417 | 1173 | 77.68 | TRUE | 0.71 | 0.02 |
| 2026-01-30 | 377.5 | 28.2 | CALL | 259 | 64 | 72.13 | TRUE | 0.2 | 0.01 |
| 2026-01-30 | 380 | 27.47 | CALL | 829 | 1560 | 78.1 | TRUE | 0.27 | 0.01 |
| 2026-01-30 | 382.5 | 24.85 | CALL | 54 | 304 | 76.4 | TRUE | -0.25 | -0.01 |
| 2026-01-30 | 385 | 24.03 | CALL | 1205 | 1154 | 77.16 | TRUE | 0.3 | 0.01 |
| 2026-01-30 | 387.5 | 22.3 | CALL | 307 | 490 | 76.19 | TRUE | 0.65 | 0.03 |
| 2026-01-30 | 390 | 21.15 | CALL | 1904 | 1939 | 77.91 | TRUE | 0.45 | 0.02 |
| 2026-01-30 | 392.5 | 19.53 | CALL | 431 | 177 | 76.89 | TRUE | 0.28 | 0.01 |
| 2026-01-30 | 395 | 18.19 | CALL | 1892 | 948 | 76.97 | TRUE | 0.09 | 0.01 |
| 2026-01-30 | 397.5 | 16.85 | CALL | 1741 | 380 | 76.73 | TRUE | 0.05 | 0 |
| 2026-01-30 | 400 | 15.56 | CALL | 9540 | 4767 | 76.43 | FALSE | -0.06 | -0 |
| 2026-01-30 | 402.5 | 14.48 | CALL | 1164 | 94 | 76.85 | FALSE | -0.07 | -0 |
| 2026-01-30 | 405 | 13.15 | CALL | 3929 | 1374 | 75.74 | FALSE | -0.35 | -0.03 |
| 2026-01-30 | 407.5 | 12.15 | CALL | 1636 | 54 | 75.94 | FALSE | -0.27 | -0.02 |
| 2026-01-30 | 410 | 11.26 | CALL | 5714 | 1130 | 76.39 | FALSE | -0.29 | -0.03 |
| 2026-01-30 | 412.5 | 10.5 | CALL | 660 | 57 | 77.2 | FALSE | -0.1 | -0.01 |
| 2026-01-30 | 415 | 9.5 | CALL | 2499 | 1079 | 76.51 | FALSE | -0.33 | -0.03 |
| 2026-01-30 | 417.5 | 8.67 | CALL | 841 | 90 | 76.4 | FALSE | -0.41 | -0.05 |
| 2026-01-30 | 420 | 7.95 | CALL | 5483 | 2042 | 76.58 | FALSE | -0.37 | -0.04 |
| 2026-01-30 | 422.5 | 7.25 | CALL | 230 | 43 | 76.6 | FALSE | -0.35 | -0.05 |
| 2026-01-30 | 425 | 6.7 | CALL | 1282 | 3658 | 77.19 | FALSE | -0.35 | -0.05 |
| 2026-01-30 | 427.5 | 6.05 | CALL | 256 | 49 | 76.94 | FALSE | -0.32 | -0.05 |
| 2026-01-30 | 430 | 5.5 | CALL | 2076 | 1277 | 77.02 | FALSE | -0.45 | -0.08 |
| 2026-01-30 | 432.5 | 4.95 | CALL | 283 | 41 | 76.82 | FALSE | -0.05 | -0.01 |
| 2026-01-30 | 435 | 4.58 | CALL | 894 | 1099 | 77.54 | FALSE | -0.42 | -0.08 |
| 2026-01-30 | 437.5 | 4.2 | CALL | 196 | 24 | 77.98 | FALSE | -0.3 | -0.07 |
| 2026-01-30 | 440 | 3.8 | CALL | 2006 | 898 | 78.06 | FALSE | -0.35 | -0.08 |
| 2026-01-30 | 442.5 | 3.15 | CALL | 187 | 47 | 77.87 | FALSE | -0.2 | -0.06 |
| 2026-01-30 | 445 | 3 | CALL | 697 | 374 | 77.4 | FALSE | -0.45 | -0.13 |
| 2026-01-30 | 447.5 | 2.65 | CALL | 160 | 65 | 78.62 | FALSE | -0.5 | -0.16 |
| 2026-01-30 | 450 | 2.54 | CALL | 7403 | 2463 | 78.62 | FALSE | -0.34 | -0.12 |
| 2026-01-30 | 452.5 | 2.29 | CALL | 95 | 212 | 78.76 | FALSE | -0.17 | -0.07 |
| 2026-01-30 | 455 | 2.18 | CALL | 414 | 30 | 80.11 | FALSE | -0.14 | -0.06 |
| 2026-01-30 | 457.5 | 1.95 | CALL | 229 | 23 | 80.08 | FALSE | -0.47 | -0.19 |
| 2026-01-30 | 460 | 1.81 | CALL | 1702 | 631 | 80.83 | FALSE | -0.2 | -0.1 |
| 2026-01-30 | 462.5 | 1.61 | CALL | 50 | 23 | 80.72 | FALSE | -0.09 | -0.05 |
| 2026-01-30 | 465 | 1.39 | CALL | 287 | 45 | 80.09 | FALSE | -0.33 | -0.19 |
| 2026-01-30 | 467.5 | 1.26 | CALL | 134 | 23 | 80.41 | FALSE | -0.11 | -0.08 |
| 2026-01-30 | 470 | 1.22 | CALL | 1985 | 407 | 81.91 | FALSE | -0.13 | -0.1 |
| 2026-01-30 | 472.5 | 1.15 | CALL | 55 | 6 | 82.89 | FALSE | -0.1 | -0.08 |
| 2026-01-30 | 475 | 1.06 | CALL | 233 | 24 | 83.45 | FALSE | -0.09 | -0.08 |
| 2026-01-30 | 477.5 | 0.9 | CALL | 23 | 173 | 82.63 | FALSE | -0.1 | -0.1 |
| 2026-01-30 | 480 | 0.87 | CALL | 1064 | 459 | 83.98 | FALSE | -0.13 | -0.13 |
| 2026-01-30 | 482.5 | 0.8 | CALL | 94 | 3 | 84.48 | FALSE | 0.12 | 0.18 |
| 2026-01-30 | 485 | 0.7 | CALL | 138 | 10 | 84.21 | FALSE | -0.03 | -0.04 |
| 2026-01-30 | 487.5 | 0.59 | CALL | 161 | 5 | 83.43 | FALSE | -0.16 | -0.21 |
| 2026-01-30 | 490 | 0.54 | CALL | 821 | 481 | 83.88 | FALSE | -0.23 | -0.3 |
| 2026-01-30 | 500 | 0.45 | CALL | 3032 | 1424 | 87.01 | FALSE | -0.1 | -0.18 |
| 2026-01-30 | 510 | 0.3 | CALL | 474 | 468 | 88.78 | FALSE | -0.17 | -0.36 |
| 2026-01-30 | 520 | 0.21 | CALL | 480 | 274 | 90.2 | FALSE | -0.11 | -0.34 |
| 2026-01-30 | 530 | 0.08 | CALL | 410 | 94 | 85.34 | FALSE | -0.15 | -0.65 |
| 2026-01-30 | 540 | 0.09 | CALL | 329 | 94 | 91.44 | FALSE | -0.09 | -0.5 |
| 2026-01-30 | 550 | 0.07 | CALL | 285 | 66 | 93.75 | FALSE | -0.08 | -0.53 |
| 2026-01-30 | 560 | 0.05 | CALL | 235 | 32 | 95.11 | FALSE | -0.13 | -0.72 |
| 2026-01-30 | 570 | 0.05 | CALL | 18 | 8 | 99.52 | FALSE | 0.05 | 0 |
| 2026-01-30 | 580 | 0.03 | CALL | 50 | 3 | 99.01 | FALSE | 0.03 | 0 |
| 2026-01-30 | 590 | 0.06 | CALL | 1 | 1 | 109.98 | FALSE | 0.06 | 0 |
| 2026-01-30 | 600 | 0.04 | CALL | 176 | 83 | 109.85 | FALSE | 0.04 | 0 |
| 2026-01-30 | 605 | 0 | CALL | 0 | 0 | 137.21 | FALSE | 0 | 0 |
| 2026-01-30 | 610 | 0.03 | CALL | 10 | 0 | 110.93 | FALSE | 0.03 | 0 |
| 2026-01-30 | 615 | 0 | CALL | 0 | 0 | 148.67 | FALSE | 0 | 0 |
| 2026-01-30 | 620 | 0 | CALL | 0 | 0 | 157.88 | FALSE | 0 | 0 |
| 2026-01-30 | 625 | 0 | CALL | 0 | 0 | 160.28 | FALSE | 0 | 0 |
| 2026-01-30 | 630 | 0 | CALL | 0 | 0 | 162.65 | FALSE | 0 | 0 |
| 2026-01-30 | 635 | 0.04 | CALL | 0 | 2 | 164.99 | FALSE | 0 | 0 |
| 2026-01-30 | 640 | 0.19 | CALL | 0 | 1 | 167.31 | FALSE | 0 | 0 |
| 2026-01-30 | 645 | 0.45 | CALL | 0 | 5 | 166.42 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 0.01 | CALL | 11 | 21 | 115.16 | FALSE | 0.01 | 0 |
| 2026-01-30 | 660 | 0 | CALL | 0 | 0 | 176.35 | FALSE | 0 | 0 |
| 2026-01-30 | 670 | 0 | CALL | 0 | 0 | 176.39 | FALSE | 0 | 0 |
| 2026-01-30 | 680 | 0.03 | CALL | 1 | 164 | 136.11 | FALSE | 0.02 | 2 |
| 2026-01-30 | 690 | 0.49 | CALL | 0 | 5 | 184.77 | FALSE | 0 | 0 |
| 2026-01-30 | 700 | 0 | CALL | 0 | 0 | 192.91 | FALSE | 0 | 0 |
| 2026-01-30 | 710 | 0 | CALL | 0 | 0 | 196.97 | FALSE | 0 | 0 |
| 2026-01-30 | 720 | 0 | CALL | 0 | 0 | 200.96 | FALSE | 0 | 0 |
| 2026-01-30 | 730 | 0 | CALL | 0 | 0 | 204.87 | FALSE | 0 | 0 |
| 2026-01-30 | 740 | 0 | CALL | 0 | 0 | 208.72 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0 | CALL | 0 | 0 | 212.5 | FALSE | 0 | 0 |
| 2026-01-30 | 760 | 0.05 | CALL | 0 | 2 | 216.22 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0.01 | CALL | 2 | 6 | 151.07 | FALSE | 0 | 0 |
| 2026-01-30 | 780 | 0.01 | CALL | 25 | 16 | 153.76 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 0.01 | CALL | 250 | 0 | 156.42 | FALSE | 0.01 | 0 |
| 2026-01-30 | 35 | 0.01 | PUT | 1 | 26 | 573.42 | FALSE | 0.01 | 0 |
| 2026-01-30 | 40 | 0.04 | PUT | 0 | 10 | 541.31 | FALSE | 0 | 0 |
| 2026-01-30 | 45 | 0.01 | PUT | 0 | 5 | 513.17 | FALSE | 0 | 0 |
| 2026-01-30 | 50 | 1.03 | PUT | 0 | 3 | 488.14 | FALSE | 0 | 0 |
| 2026-01-30 | 55 | 0.01 | PUT | 0 | 752 | 465.61 | FALSE | 0 | 0 |
| 2026-01-30 | 60 | 0.01 | PUT | 0 | 752 | 445.12 | FALSE | 0 | 0 |
| 2026-01-30 | 65 | 0.01 | PUT | 0 | 750 | 426.34 | FALSE | 0 | 0 |
| 2026-01-30 | 70 | 0.01 | PUT | 0 | 1575 | 409.01 | FALSE | 0 | 0 |
| 2026-01-30 | 75 | 0.01 | PUT | 0 | 750 | 392.92 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0.01 | PUT | 1 | 0 | 377.9 | FALSE | 0.01 | 0 |
| 2026-01-30 | 85 | 0.01 | PUT | 0 | 2 | 363.83 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0 | PUT | 0 | 0 | 350.59 | FALSE | 0 | 0 |
| 2026-01-30 | 95 | 0.01 | PUT | 32 | 1 | 338.09 | FALSE | 0.01 | 0 |
| 2026-01-30 | 100 | 0.01 | PUT | 13 | 6 | 326.24 | FALSE | 0.01 | 0 |
| 2026-01-30 | 105 | 0 | PUT | 0 | 0 | 314.99 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 0.15 | PUT | 0 | 2 | 304.28 | FALSE | 0 | 0 |
| 2026-01-30 | 115 | 0 | PUT | 0 | 0 | 294.05 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 0.09 | PUT | 0 | 19 | 284.27 | FALSE | 0 | 0 |
| 2026-01-30 | 125 | 0 | PUT | 0 | 0 | 274.9 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0.1 | PUT | 0 | 6 | 265.9 | FALSE | 0 | 0 |
| 2026-01-30 | 135 | 0.03 | PUT | 0 | 31 | 257.24 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 0.01 | PUT | 0 | 12 | 248.91 | FALSE | 0 | 0 |
| 2026-01-30 | 145 | 0.04 | PUT | 0 | 34 | 240.87 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 0.01 | PUT | 1141 | 46 | 233.1 | FALSE | 0.01 | 0 |
| 2026-01-30 | 155 | 0.07 | PUT | 0 | 44 | 225.6 | FALSE | 0 | 0 |
| 2026-01-30 | 160 | 0.01 | PUT | 0 | 333 | 218.33 | FALSE | 0 | 0 |
| 2026-01-30 | 165 | 0.01 | PUT | 0 | 57 | 211.28 | FALSE | 0 | 0 |
| 2026-01-30 | 170 | 0.01 | PUT | 501 | 190 | 204.45 | FALSE | 0.01 | 0 |
| 2026-01-30 | 175 | 0.07 | PUT | 501 | 235 | 234.02 | FALSE | 0.07 | 0 |
| 2026-01-30 | 180 | 0.01 | PUT | 3 | 179 | 191.36 | FALSE | -0.02 | -0.67 |
| 2026-01-30 | 185 | 0.07 | PUT | 3 | 227 | 219.17 | FALSE | 0.04 | 1.33 |
| 2026-01-30 | 190 | 0.02 | PUT | 43 | 376 | 189.14 | FALSE | 0.02 | 0 |
| 2026-01-30 | 195 | 0.01 | PUT | 101 | 217 | 173.01 | FALSE | -0.03 | -0.75 |
| 2026-01-30 | 200 | 0.01 | PUT | 198 | 411 | 167.21 | FALSE | -0.01 | -0.5 |
| 2026-01-30 | 205 | 0.02 | PUT | 170 | 77 | 170.8 | FALSE | 0.01 | 1 |
| 2026-01-30 | 210 | 0.01 | PUT | 55 | 2225 | 156.01 | FALSE | -0.06 | -0.86 |
| 2026-01-30 | 215 | 0.06 | PUT | 106 | 938 | 176.17 | FALSE | 0.04 | 2 |
| 2026-01-30 | 220 | 0.01 | PUT | 1053 | 3796 | 167.05 | FALSE | -0.04 | -0.8 |
| 2026-01-30 | 225 | 0.04 | PUT | 522 | 951 | 157.78 | FALSE | -0.01 | -0.2 |
| 2026-01-30 | 230 | 0.04 | PUT | 4997 | 375 | 152.15 | FALSE | 0 | 0 |
| 2026-01-30 | 235 | 0.05 | PUT | 1716 | 342 | 149.82 | FALSE | 0 | 0 |
| 2026-01-30 | 240 | 0.06 | PUT | 3818 | 1042 | 146.96 | FALSE | -0.08 | -0.57 |
| 2026-01-30 | 245 | 0.1 | PUT | 1210 | 116 | 141.47 | FALSE | -0.04 | -0.29 |
| 2026-01-30 | 250 | 0.12 | PUT | 1237 | 1171 | 146.69 | FALSE | -0.03 | -0.2 |
| 2026-01-30 | 255 | 0.12 | PUT | 129 | 370 | 134.8 | FALSE | -0.04 | -0.25 |
| 2026-01-30 | 260 | 0.12 | PUT | 1669 | 1069 | 131.14 | FALSE | -0.09 | -0.43 |
| 2026-01-30 | 265 | 0.11 | PUT | 334 | 390 | 128.72 | FALSE | -0.13 | -0.54 |
| 2026-01-30 | 270 | 0.11 | PUT | 1107 | 1199 | 123.39 | FALSE | -0.15 | -0.58 |
| 2026-01-30 | 275 | 0.16 | PUT | 587 | 1090 | 123.61 | FALSE | -0.07 | -0.3 |
| 2026-01-30 | 280 | 0.18 | PUT | 1323 | 2801 | 120.03 | FALSE | -0.21 | -0.54 |
| 2026-01-30 | 285 | 0.19 | PUT | 1608 | 1147 | 115.49 | FALSE | -0.17 | -0.47 |
| 2026-01-30 | 290 | 0.24 | PUT | 804 | 1563 | 113.71 | FALSE | -0.21 | -0.47 |
| 2026-01-30 | 295 | 0.3 | PUT | 632 | 2287 | 111.83 | FALSE | -0.22 | -0.42 |
| 2026-01-30 | 297.5 | 0.33 | PUT | 207 | 32 | 110.65 | FALSE | -0.35 | -0.51 |
| 2026-01-30 | 300 | 0.33 | PUT | 2583 | 4072 | 107.91 | FALSE | -0.31 | -0.48 |
| 2026-01-30 | 302.5 | 0.47 | PUT | 938 | 7 | 111.16 | FALSE | -0.2 | -0.3 |
| 2026-01-30 | 305 | 0.41 | PUT | 387 | 1529 | 105.98 | FALSE | -0.29 | -0.41 |
| 2026-01-30 | 307.5 | 0.45 | PUT | 93 | 2 | 104.77 | FALSE | -0.42 | -0.48 |
| 2026-01-30 | 310 | 0.47 | PUT | 2140 | 1511 | 102.73 | FALSE | -0.48 | -0.51 |
| 2026-01-30 | 312.5 | 0.58 | PUT | 581 | 11 | 99.59 | FALSE | -0.42 | -0.42 |
| 2026-01-30 | 315 | 0.55 | PUT | 1562 | 3618 | 99.81 | FALSE | -0.35 | -0.39 |
| 2026-01-30 | 317.5 | 0.7 | PUT | 328 | 514 | 101.28 | FALSE | -0.29 | -0.29 |
| 2026-01-30 | 320 | 0.7 | PUT | 611 | 1711 | 98.39 | FALSE | -0.38 | -0.35 |
| 2026-01-30 | 322.5 | 0.77 | PUT | 60 | 2192 | 97.25 | FALSE | -0.45 | -0.37 |
| 2026-01-30 | 325 | 0.77 | PUT | 1224 | 1341 | 94.34 | FALSE | -0.46 | -0.37 |
| 2026-01-30 | 327.5 | 0.87 | PUT | 239 | 333 | 93.68 | FALSE | -0.51 | -0.37 |
| 2026-01-30 | 330 | 0.98 | PUT | 3101 | 3146 | 92.99 | FALSE | -0.48 | -0.33 |
| 2026-01-30 | 332.5 | 1.07 | PUT | 704 | 292 | 91.71 | FALSE | -0.69 | -0.39 |
| 2026-01-30 | 335 | 1.18 | PUT | 1045 | 1241 | 90.63 | FALSE | -0.5 | -0.3 |
| 2026-01-30 | 337.5 | 1.31 | PUT | 1229 | 668 | 89.69 | FALSE | -0.74 | -0.36 |
| 2026-01-30 | 340 | 1.43 | PUT | 1221 | 6658 | 88.42 | FALSE | -0.79 | -0.36 |
| 2026-01-30 | 342.5 | 1.57 | PUT | 578 | 20176 | 87.26 | FALSE | -0.68 | -0.3 |
| 2026-01-30 | 345 | 1.78 | PUT | 1474 | 5949 | 86.84 | FALSE | -0.57 | -0.24 |
| 2026-01-30 | 347.5 | 2 | PUT | 283 | 337 | 86.25 | FALSE | -0.89 | -0.31 |
| 2026-01-30 | 350 | 2.15 | PUT | 3057 | 1603 | 84.64 | FALSE | -0.76 | -0.26 |
| 2026-01-30 | 352.5 | 2.43 | PUT | 609 | 251 | 84.26 | FALSE | -0.79 | -0.25 |
| 2026-01-30 | 355 | 2.69 | PUT | 619 | 897 | 83.39 | FALSE | -0.86 | -0.24 |
| 2026-01-30 | 357.5 | 3.05 | PUT | 540 | 71 | 81.76 | FALSE | -0.83 | -0.21 |
| 2026-01-30 | 360 | 3.27 | PUT | 2880 | 1152 | 81.53 | FALSE | -1.03 | -0.24 |
| 2026-01-30 | 362.5 | 3.65 | PUT | 184 | 105 | 80.99 | FALSE | -1.1 | -0.23 |
| 2026-01-30 | 365 | 3.99 | PUT | 1339 | 1304 | 79.87 | FALSE | -1.43 | -0.26 |
| 2026-01-30 | 367.5 | 4.47 | PUT | 328 | 73 | 79.55 | FALSE | -1.53 | -0.26 |
| 2026-01-30 | 370 | 4.85 | PUT | 1983 | 949 | 78.92 | FALSE | -1.25 | -0.2 |
| 2026-01-30 | 372.5 | 5.5 | PUT | 326 | 131 | 78.48 | FALSE | -1.45 | -0.21 |
| 2026-01-30 | 375 | 6.17 | PUT | 1832 | 1489 | 78.49 | FALSE | -1.48 | -0.19 |
| 2026-01-30 | 377.5 | 6.88 | PUT | 308 | 98 | 78.41 | FALSE | -1.5 | -0.18 |
| 2026-01-30 | 380 | 7.5 | PUT | 2377 | 1688 | 77.49 | FALSE | -1.7 | -0.18 |
| 2026-01-30 | 382.5 | 8.48 | PUT | 159 | 174 | 78.3 | FALSE | -2.09 | -0.2 |
| 2026-01-30 | 385 | 9.1 | PUT | 1542 | 868 | 76.8 | FALSE | -1.9 | -0.17 |
| 2026-01-30 | 387.5 | 10.2 | PUT | 245 | 90 | 77.57 | FALSE | -2.05 | -0.17 |
| 2026-01-30 | 390 | 11 | PUT | 3264 | 765 | 76.45 | FALSE | -2.15 | -0.16 |
| 2026-01-30 | 392.5 | 12.2 | PUT | 515 | 35 | 77.07 | FALSE | -1.87 | -0.13 |
| 2026-01-30 | 395 | 13.1 | PUT | 1836 | 198 | 75.86 | FALSE | -2.15 | -0.14 |
| 2026-01-30 | 397.5 | 14.35 | PUT | 816 | 40 | 76.08 | FALSE | -2.1 | -0.13 |
| 2026-01-30 | 400 | 15.6 | PUT | 5312 | 495 | 75.98 | TRUE | -2.3 | -0.13 |
| 2026-01-30 | 402.5 | 17 | PUT | 450 | 8 | 76.3 | TRUE | -2.63 | -0.13 |
| 2026-01-30 | 405 | 18.61 | PUT | 1332 | 186 | 75.7 | TRUE | -2.11 | -0.1 |
| 2026-01-30 | 407.5 | 19.65 | PUT | 471 | 4 | 75.28 | TRUE | -5.89 | -0.23 |
| 2026-01-30 | 410 | 21.47 | PUT | 1377 | 94 | 75.3 | TRUE | -2.53 | -0.11 |
| 2026-01-30 | 412.5 | 25 | PUT | 75 | 0 | 76.15 | TRUE | 25 | 0 |
| 2026-01-30 | 415 | 25.15 | PUT | 279 | 0 | 76.22 | TRUE | 25.15 | 0 |
| 2026-01-30 | 417.5 | 27.3 | PUT | 23 | 3 | 76.52 | TRUE | -7.15 | -0.21 |
| 2026-01-30 | 420 | 28.3 | PUT | 37 | 105 | 77.75 | TRUE | -4.55 | -0.14 |
| 2026-01-30 | 422.5 | 30.12 | PUT | 21 | 0 | 77.91 | TRUE | 30.12 | 0 |
| 2026-01-30 | 425 | 31.3 | PUT | 52 | 24 | 74.09 | TRUE | -3.7 | -0.11 |
| 2026-01-30 | 427.5 | 30 | PUT | 14 | 1 | 76.88 | TRUE | -16 | -0.35 |
| 2026-01-30 | 430 | 35.95 | PUT | 34 | 45 | 78.95 | TRUE | -3.48 | -0.09 |
| 2026-01-30 | 432.5 | 31.75 | PUT | 2 | 0 | 77.22 | TRUE | 31.75 | 0 |
| 2026-01-30 | 435 | 39.85 | PUT | 54 | 7 | 78.42 | TRUE | -3.37 | -0.08 |
| 2026-01-30 | 437.5 | 41.8 | PUT | 26 | 0 | 77.71 | TRUE | 41.8 | 0 |
| 2026-01-30 | 440 | 44.21 | PUT | 14 | 1 | 80.03 | TRUE | 44.21 | 0 |
| 2026-01-30 | 442.5 | 47.2 | PUT | 34 | 0 | 86.48 | TRUE | 47.2 | 0 |
| 2026-01-30 | 445 | 0 | PUT | 0 | 0 | 78.69 | TRUE | 0 | 0 |
| 2026-01-30 | 447.5 | 50.55 | PUT | 20 | 0 | 79.27 | TRUE | 50.55 | 0 |
| 2026-01-30 | 450 | 54.62 | PUT | 70 | 56 | 79.66 | TRUE | -0.98 | -0.02 |
| 2026-01-30 | 452.5 | 56.25 | PUT | 26 | 0 | 90.43 | TRUE | 56.25 | 0 |
| 2026-01-30 | 455 | 69.27 | PUT | 0 | 1 | 82.8 | TRUE | 0 | 0 |
| 2026-01-30 | 457.5 | 0 | PUT | 0 | 0 | 80.06 | TRUE | 0 | 0 |
| 2026-01-30 | 460 | 56.85 | PUT | 64 | 11 | 80.1 | TRUE | -25.15 | -0.31 |
| 2026-01-30 | 462.5 | 65.5 | PUT | 10 | 0 | 93.97 | TRUE | 65.5 | 0 |
| 2026-01-30 | 465 | 66.25 | PUT | 22 | 1 | 75.75 | TRUE | -4.5 | -0.06 |
| 2026-01-30 | 467.5 | 68.5 | PUT | 2 | 1 | 73.52 | TRUE | -3.5 | -0.05 |
| 2026-01-30 | 470 | 75 | PUT | 54 | 0 | 82.92 | TRUE | 75 | 0 |
| 2026-01-30 | 472.5 | 0 | PUT | 0 | 0 | 83.46 | TRUE | 0 | 0 |
| 2026-01-30 | 475 | 68.5 | PUT | 3 | 0 | 84.28 | TRUE | 68.5 | 0 |
| 2026-01-30 | 477.5 | 0 | PUT | 0 | 0 | 84.99 | TRUE | 0 | 0 |
| 2026-01-30 | 480 | 92.1 | PUT | 0 | 3 | 91.45 | TRUE | 0 | 0 |
| 2026-01-30 | 482.5 | 76.3 | PUT | 5 | 1 | 89.31 | TRUE | -10 | -0.12 |
| 2026-01-30 | 485 | 0 | PUT | 0 | 0 | 87.41 | TRUE | 0 | 0 |
| 2026-01-30 | 487.5 | 0 | PUT | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2026-01-30 | 490 | 0 | PUT | 0 | 0 | 91.6 | TRUE | 0 | 0 |
| 2026-01-30 | 500 | 97.65 | PUT | 12 | 0 | 95.33 | TRUE | 97.65 | 0 |
| 2026-01-30 | 510 | 139.35 | PUT | 0 | 1 | 98.69 | TRUE | 0 | 0 |
| 2026-01-30 | 520 | 0 | PUT | 0 | 0 | 102.7 | TRUE | 0 | 0 |
| 2026-01-30 | 530 | 133 | PUT | 0 | 1 | 107 | TRUE | 0 | 0 |
| 2026-01-30 | 540 | 0 | PUT | 0 | 0 | 109.68 | TRUE | 0 | 0 |
| 2026-01-30 | 550 | 0 | PUT | 0 | 0 | 111.29 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 0 | PUT | 0 | 0 | 116.66 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 0 | PUT | 0 | 0 | 126.17 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 0 | PUT | 0 | 0 | 127.03 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 0 | PUT | 0 | 0 | 132.03 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 0 | PUT | 0 | 0 | 136.93 | TRUE | 0 | 0 |
| 2026-01-30 | 605 | 0 | PUT | 0 | 0 | 139.34 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 0 | PUT | 0 | 0 | 141.72 | TRUE | 0 | 0 |
| 2026-01-30 | 615 | 0 | PUT | 0 | 0 | 144.08 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 144.49 | TRUE | 0 | 0 |
| 2026-01-30 | 625 | 0 | PUT | 0 | 0 | 153.61 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | PUT | 0 | 0 | 149.05 | TRUE | 0 | 0 |
| 2026-01-30 | 635 | 0 | PUT | 0 | 0 | 153.29 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 153.53 | TRUE | 0 | 0 |
| 2026-01-30 | 645 | 0 | PUT | 0 | 0 | 157.76 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | PUT | 0 | 0 | 161.82 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 162.24 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 168.58 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 172.77 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 176.89 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 178.74 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 0 | PUT | 0 | 0 | 182.7 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 340.25 | PUT | 0 | 0 | 188.84 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 190.41 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 0 | PUT | 0 | 0 | 194.18 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | PUT | 0 | 0 | 197.89 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | PUT | 0 | 0 | 211.65 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 0 | PUT | 0 | 0 | 207.52 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 0 | PUT | 0 | 0 | 211.09 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | PUT | 0 | 0 | 214.61 | TRUE | 0 | 0 |
| 2026-02-06 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 60 | 0 | CALL | 0 | 0 | 337.2 | TRUE | 0 | 0 |
| 2026-02-06 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | CALL | 0 | 0 | 261.51 | TRUE | 0 | 0 |
| 2026-02-06 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 95 | 190.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 100 | 292.36 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 105 | 209.14 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 125 | 220 | CALL | 0 | 1 | 229.25 | TRUE | 0 | 0 |
| 2026-02-06 | 130 | 225.27 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 135 | 254.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 140 | 199.82 | CALL | 0 | 8 | 169.2 | TRUE | 0 | 0 |
| 2026-02-06 | 145 | 0 | CALL | 0 | 0 | 152.14 | TRUE | 0 | 0 |
| 2026-02-06 | 150 | 228.13 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 155 | 242.58 | CALL | 1 | 2 | 0 | TRUE | 242.58 | 0 |
| 2026-02-06 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 165 | 236.56 | CALL | 1 | 1 | 259.41 | TRUE | 236.56 | 0 |
| 2026-02-06 | 170 | 228.5 | CALL | 1 | 6 | 0 | TRUE | 228.5 | 0 |
| 2026-02-06 | 175 | 166.6 | CALL | 0 | 2 | 157.87 | TRUE | 0 | 0 |
| 2026-02-06 | 180 | 143 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 185 | 199.73 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 190 | 189 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 200 | 135.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 205 | 193.7 | CALL | 6 | 5 | 0 | TRUE | 193.7 | 0 |
| 2026-02-06 | 210 | 134 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 215 | 172.29 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 220 | 180.35 | CALL | 2 | 14 | 146.04 | TRUE | 180.35 | 0 |
| 2026-02-06 | 225 | 114.55 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 230 | 103.03 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 235 | 114.12 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 240 | 155.99 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 245 | 95.88 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 250 | 138.97 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 255 | 151.01 | CALL | 13 | 21 | 0 | TRUE | 9.31 | 0.07 |
| 2026-02-06 | 260 | 123.41 | CALL | 0 | 10 | 101.2 | TRUE | 0 | 0 |
| 2026-02-06 | 265 | 135.99 | CALL | 16 | 53 | 120.36 | TRUE | 4.47 | 0.03 |
| 2026-02-06 | 270 | 131.08 | CALL | 14 | 112 | 117.35 | TRUE | 4.18 | 0.03 |
| 2026-02-06 | 275 | 131.16 | CALL | 13 | 47 | 80.41 | TRUE | 21.21 | 0.19 |
| 2026-02-06 | 280 | 121.53 | CALL | 2 | 101 | 78.35 | TRUE | 13.07 | 0.12 |
| 2026-02-06 | 282.5 | 0 | CALL | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2026-02-06 | 285 | 115.54 | CALL | 2 | 80 | 91.38 | TRUE | 16.14 | 0.16 |
| 2026-02-06 | 287.5 | 0 | CALL | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-02-06 | 290 | 110.62 | CALL | 1 | 73 | 89.17 | TRUE | 6.76 | 0.07 |
| 2026-02-06 | 292.5 | 0 | CALL | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2026-02-06 | 295 | 106.64 | CALL | 1 | 50 | 102.46 | TRUE | 6.89 | 0.07 |
| 2026-02-06 | 297.5 | 0 | CALL | 0 | 0 | 89.55 | TRUE | 0 | 0 |
| 2026-02-06 | 300 | 101.78 | CALL | 14 | 300 | 99.52 | TRUE | 3.86 | 0.04 |
| 2026-02-06 | 302.5 | 0 | CALL | 0 | 0 | 87.29 | TRUE | 0 | 0 |
| 2026-02-06 | 305 | 94.85 | CALL | 1 | 56 | 79.36 | TRUE | 1.95 | 0.02 |
| 2026-02-06 | 307.5 | 0 | CALL | 0 | 0 | 86.6 | TRUE | 0 | 0 |
| 2026-02-06 | 310 | 90.62 | CALL | 4 | 411 | 72.58 | TRUE | 3.12 | 0.04 |
| 2026-02-06 | 312.5 | 82.03 | CALL | 0 | 11 | 78.59 | TRUE | 0 | 0 |
| 2026-02-06 | 315 | 84.1 | CALL | 0 | 334 | 78.25 | TRUE | 0 | 0 |
| 2026-02-06 | 317.5 | 84.5 | CALL | 5 | 1 | 85.55 | TRUE | 4.31 | 0.05 |
| 2026-02-06 | 320 | 81.75 | CALL | 28 | 431 | 80.57 | TRUE | 5.9 | 0.08 |
| 2026-02-06 | 322.5 | 0 | CALL | 0 | 0 | 78.57 | TRUE | 0 | 0 |
| 2026-02-06 | 325 | 78.74 | CALL | 17 | 214 | 78.6 | TRUE | 78.74 | 0 |
| 2026-02-06 | 327.5 | 0 | CALL | 0 | 0 | 75.81 | TRUE | 0 | 0 |
| 2026-02-06 | 330 | 73.84 | CALL | 8 | 206 | 75.41 | TRUE | 6.01 | 0.09 |
| 2026-02-06 | 332.5 | 61.94 | CALL | 0 | 19 | 74.86 | TRUE | 0 | 0 |
| 2026-02-06 | 335 | 77.6 | CALL | 4 | 200 | 76.56 | TRUE | 14.17 | 0.22 |
| 2026-02-06 | 337.5 | 73.48 | CALL | 2 | 19 | 75.28 | TRUE | 22.73 | 0.45 |
| 2026-02-06 | 340 | 65.86 | CALL | 38 | 300 | 74.46 | TRUE | 4.11 | 0.07 |
| 2026-02-06 | 342.5 | 57.7 | CALL | 20 | 34 | 73.37 | TRUE | 3.91 | 0.07 |
| 2026-02-06 | 345 | 60.09 | CALL | 40 | 215 | 75.05 | TRUE | 10.34 | 0.21 |
| 2026-02-06 | 347.5 | 43.84 | CALL | 0 | 86 | 72.94 | TRUE | 0 | 0 |
| 2026-02-06 | 350 | 54.07 | CALL | 97 | 2155 | 69.88 | TRUE | 2.77 | 0.05 |
| 2026-02-06 | 352.5 | 52.15 | CALL | 4 | 10 | 70.62 | TRUE | 1.05 | 0.02 |
| 2026-02-06 | 355 | 51.51 | CALL | 142 | 418 | 77.61 | TRUE | 3.66 | 0.08 |
| 2026-02-06 | 357.5 | 49.2 | CALL | 2 | 20 | 75.69 | TRUE | 15.7 | 0.47 |
| 2026-02-06 | 360 | 46.35 | CALL | 42 | 331 | 71.17 | TRUE | 4.7 | 0.11 |
| 2026-02-06 | 362.5 | 43 | CALL | 7 | 128 | 71.92 | TRUE | 1.5 | 0.04 |
| 2026-02-06 | 365 | 42.87 | CALL | 125 | 873 | 72.29 | TRUE | 1.77 | 0.04 |
| 2026-02-06 | 367.5 | 41.02 | CALL | 4 | 162 | 72.06 | TRUE | 3 | 0.08 |
| 2026-02-06 | 370 | 38.5 | CALL | 61 | 1007 | 68.91 | TRUE | 1.2 | 0.03 |
| 2026-02-06 | 372.5 | 37.35 | CALL | 2 | 99 | 71.26 | TRUE | 1.65 | 0.05 |
| 2026-02-06 | 375 | 35.75 | CALL | 53 | 405 | 71.54 | TRUE | 0.75 | 0.02 |
| 2026-02-06 | 377.5 | 33.5 | CALL | 20 | 60 | 69.18 | TRUE | 1.02 | 0.03 |
| 2026-02-06 | 380 | 32.83 | CALL | 239 | 2165 | 72.59 | TRUE | 1.48 | 0.05 |
| 2026-02-06 | 382.5 | 31.99 | CALL | 220 | 26 | 70.69 | TRUE | 2.19 | 0.07 |
| 2026-02-06 | 385 | 28.45 | CALL | 134 | 675 | 70.58 | TRUE | -0.2 | -0.01 |
| 2026-02-06 | 387.5 | 27.9 | CALL | 71 | 38 | 70.91 | TRUE | 0.58 | 0.02 |
| 2026-02-06 | 390 | 26.3 | CALL | 844 | 531 | 70.21 | TRUE | 0.46 | 0.02 |
| 2026-02-06 | 392.5 | 26.2 | CALL | 100 | 35 | 70.13 | TRUE | 2.17 | 0.09 |
| 2026-02-06 | 395 | 23.75 | CALL | 296 | 507 | 70.56 | TRUE | 0.5 | 0.02 |
| 2026-02-06 | 397.5 | 22.35 | CALL | 406 | 39 | 70.08 | TRUE | 0.25 | 0.01 |
| 2026-02-06 | 400 | 21.35 | CALL | 1161 | 4794 | 70.77 | FALSE | 1.35 | 0.07 |
| 2026-02-06 | 402.5 | 19.54 | CALL | 128 | 6 | 70.15 | FALSE | 0.79 | 0.04 |
| 2026-02-06 | 405 | 19 | CALL | 593 | 449 | 70.53 | FALSE | 1.14 | 0.06 |
| 2026-02-06 | 407.5 | 17.79 | CALL | 173 | 4 | 70.07 | FALSE | 0.98 | 0.06 |
| 2026-02-06 | 410 | 16.83 | CALL | 871 | 490 | 70.28 | FALSE | 0.82 | 0.05 |
| 2026-02-06 | 412.5 | 15.75 | CALL | 180 | 8 | 69.94 | FALSE | 2.15 | 0.16 |
| 2026-02-06 | 415 | 14.88 | CALL | 2372 | 2345 | 70.17 | FALSE | 0.29 | 0.02 |
| 2026-02-06 | 417.5 | 14.63 | CALL | 25 | 43 | 69.87 | FALSE | 1.93 | 0.15 |
| 2026-02-06 | 420 | 13.11 | CALL | 714 | 345 | 70.08 | FALSE | 0.51 | 0.04 |
| 2026-02-06 | 422.5 | 12.16 | CALL | 124 | 4 | 69.59 | FALSE | 3.38 | 0.39 |
| 2026-02-06 | 425 | 11.57 | CALL | 85 | 82 | 70.23 | FALSE | 0.62 | 0.06 |
| 2026-02-06 | 427.5 | 11.33 | CALL | 29 | 45 | 70.1 | FALSE | 0.51 | 0.05 |
| 2026-02-06 | 430 | 10.2 | CALL | 1604 | 110 | 70.45 | FALSE | 0.14 | 0.01 |
| 2026-02-06 | 432.5 | 9.75 | CALL | 9 | 0 | 71.25 | FALSE | 9.75 | 0 |
| 2026-02-06 | 435 | 8.98 | CALL | 102 | 86 | 70.71 | FALSE | 0.18 | 0.02 |
| 2026-02-06 | 437.5 | 8 | CALL | 10 | 14 | 69.16 | FALSE | 1.03 | 0.15 |
| 2026-02-06 | 440 | 7.45 | CALL | 651 | 363 | 70.7 | FALSE | -0.25 | -0.03 |
| 2026-02-06 | 442.5 | 7.2 | CALL | 40 | 14 | 70.3 | FALSE | 1.27 | 0.21 |
| 2026-02-06 | 445 | 6.8 | CALL | 116 | 194 | 71.37 | FALSE | 0.18 | 0.03 |
| 2026-02-06 | 447.5 | 6.7 | CALL | 34 | 4 | 72.36 | FALSE | 1.6 | 0.31 |
| 2026-02-06 | 450 | 6.1 | CALL | 1099 | 796 | 71.7 | FALSE | 0.04 | 0.01 |
| 2026-02-06 | 452.5 | 5.67 | CALL | 50 | 0 | 71.67 | FALSE | 5.67 | 0 |
| 2026-02-06 | 455 | 5.35 | CALL | 25 | 17 | 72.05 | FALSE | 0.11 | 0.02 |
| 2026-02-06 | 457.5 | 5.1 | CALL | 10 | 0 | 72.69 | FALSE | 5.1 | 0 |
| 2026-02-06 | 460 | 4.66 | CALL | 225 | 250 | 72.26 | FALSE | 0 | 0 |
| 2026-02-06 | 462.5 | 4.4 | CALL | 8 | 2 | 72.66 | FALSE | 0.2 | 0.05 |
| 2026-02-06 | 465 | 4.07 | CALL | 27 | 5 | 72.57 | FALSE | -0.18 | -0.04 |
| 2026-02-06 | 467.5 | 4.05 | CALL | 56 | 0 | 74.16 | FALSE | 4.05 | 0 |
| 2026-02-06 | 470 | 3.66 | CALL | 219 | 247 | 73.55 | FALSE | 0.06 | 0.02 |
| 2026-02-06 | 472.5 | 5.3 | CALL | 8 | 3 | 73.42 | FALSE | 2.2 | 0.71 |
| 2026-02-06 | 475 | 3.25 | CALL | 188 | 5 | 74.22 | FALSE | 0.06 | 0.02 |
| 2026-02-06 | 477.5 | 3.25 | CALL | 23 | 4 | 73.37 | FALSE | 0.91 | 0.39 |
| 2026-02-06 | 480 | 2.8 | CALL | 125 | 92 | 74.27 | FALSE | -0.03 | -0.01 |
| 2026-02-06 | 482.5 | 4.2 | CALL | 4 | 6 | 74.43 | FALSE | 1.7 | 0.68 |
| 2026-02-06 | 485 | 2.52 | CALL | 21 | 31 | 75.18 | FALSE | 0.73 | 0.41 |
| 2026-02-06 | 487.5 | 2.6 | CALL | 4 | 1 | 77.24 | FALSE | 1.1 | 0.73 |
| 2026-02-06 | 490 | 2.18 | CALL | 76 | 54 | 75.34 | FALSE | 0.1 | 0.05 |
| 2026-02-06 | 492.5 | 2 | CALL | 14 | 1 | 75.19 | FALSE | 0.76 | 0.61 |
| 2026-02-06 | 495 | 2 | CALL | 24 | 5 | 76.55 | FALSE | 0.44 | 0.28 |
| 2026-02-06 | 497.5 | 1.25 | CALL | 0 | 1 | 76.2 | FALSE | 0 | 0 |
| 2026-02-06 | 500 | 1.71 | CALL | 421 | 309 | 76.5 | FALSE | -0.08 | -0.04 |
| 2026-02-06 | 502.5 | 1.75 | CALL | 16 | 3 | 78.19 | FALSE | 0.38 | 0.28 |
| 2026-02-06 | 505 | 1.55 | CALL | 1 | 3 | 77.43 | FALSE | 0.1 | 0.07 |
| 2026-02-06 | 507.5 | 1.42 | CALL | 8 | 3 | 77.27 | FALSE | 0.26 | 0.22 |
| 2026-02-06 | 510 | 1.43 | CALL | 203 | 116 | 78.62 | FALSE | 0.2 | 0.16 |
| 2026-02-06 | 512.5 | 1.23 | CALL | 35 | 1 | 77.47 | FALSE | 0.15 | 0.14 |
| 2026-02-06 | 515 | 1.12 | CALL | 1 | 1 | 77.25 | FALSE | 0.36 | 0.47 |
| 2026-02-06 | 520 | 1.16 | CALL | 161 | 61 | 80.1 | FALSE | 0.36 | 0.45 |
| 2026-02-06 | 530 | 0.79 | CALL | 15 | 284 | 79.05 | FALSE | -0.03 | -0.04 |
| 2026-02-06 | 540 | 0.7 | CALL | 18 | 27 | 81.61 | FALSE | 0.15 | 0.27 |
| 2026-02-06 | 550 | 0.63 | CALL | 44 | 162 | 84.23 | FALSE | 0.2 | 0.47 |
| 2026-02-06 | 560 | 0.46 | CALL | 8 | 6 | 84.05 | FALSE | 0.08 | 0.21 |
| 2026-02-06 | 570 | 0.3 | CALL | 100 | 17 | 82.7 | FALSE | 0.01 | 0.03 |
| 2026-02-06 | 580 | 0.32 | CALL | 62 | 17 | 86.85 | FALSE | 0.04 | 0.14 |
| 2026-02-06 | 590 | 0.35 | CALL | 28 | 51 | 91.29 | FALSE | 0.13 | 0.59 |
| 2026-02-06 | 600 | 0.36 | CALL | 22 | 13 | 94.96 | FALSE | 0.16 | 0.8 |
| 2026-02-06 | 605 | 0.3 | CALL | 4 | 2 | 94.33 | FALSE | 0.3 | 0 |
| 2026-02-06 | 610 | 0.3 | CALL | 169 | 4 | 95.92 | FALSE | 0.3 | 0 |
| 2026-02-06 | 615 | 0.28 | CALL | 12 | 173 | 96.65 | FALSE | 0.15 | 1.15 |
| 2026-02-06 | 620 | 0 | CALL | 0 | 0 | 123.83 | FALSE | 0 | 0 |
| 2026-02-06 | 625 | 0 | CALL | 0 | 0 | 125.32 | FALSE | 0 | 0 |
| 2026-02-06 | 630 | 0 | CALL | 0 | 0 | 126.61 | FALSE | 0 | 0 |
| 2026-02-06 | 635 | 0 | CALL | 0 | 0 | 128.03 | FALSE | 0 | 0 |
| 2026-02-06 | 640 | 0 | CALL | 0 | 0 | 129.42 | FALSE | 0 | 0 |
| 2026-02-06 | 645 | 0 | CALL | 0 | 0 | 130.79 | FALSE | 0 | 0 |
| 2026-02-06 | 650 | 0.11 | CALL | 16 | 1 | 96.44 | FALSE | 0.11 | 0 |
| 2026-02-06 | 660 | 0 | CALL | 0 | 0 | 135.08 | FALSE | 0 | 0 |
| 2026-02-06 | 670 | 0 | CALL | 0 | 0 | 137.77 | FALSE | 0 | 0 |
| 2026-02-06 | 680 | 0 | CALL | 0 | 0 | 140.56 | FALSE | 0 | 0 |
| 2026-02-06 | 690 | 0 | CALL | 0 | 0 | 143.27 | FALSE | 0 | 0 |
| 2026-02-06 | 700 | 0 | CALL | 0 | 0 | 145.9 | FALSE | 0 | 0 |
| 2026-02-06 | 710 | 0 | CALL | 0 | 0 | 148.47 | FALSE | 0 | 0 |
| 2026-02-06 | 720 | 0 | CALL | 0 | 0 | 151.17 | FALSE | 0 | 0 |
| 2026-02-06 | 730 | 1 | CALL | 0 | 1 | 119.15 | FALSE | 0 | 0 |
| 2026-02-06 | 740 | 0 | CALL | 0 | 0 | 156.19 | FALSE | 0 | 0 |
| 2026-02-06 | 750 | 0 | CALL | 0 | 0 | 162.9 | FALSE | 0 | 0 |
| 2026-02-06 | 760 | 0 | CALL | 0 | 0 | 161.42 | FALSE | 0 | 0 |
| 2026-02-06 | 770 | 0 | CALL | 0 | 0 | 167.94 | FALSE | 0 | 0 |
| 2026-02-06 | 780 | 0 | CALL | 0 | 0 | 170.39 | FALSE | 0 | 0 |
| 2026-02-06 | 790 | 0 | CALL | 0 | 0 | 168.32 | FALSE | 0 | 0 |
| 2026-02-06 | 35 | 0 | PUT | 0 | 0 | 389.67 | FALSE | 0 | 0 |
| 2026-02-06 | 40 | 0.01 | PUT | 0 | 750 | 367.85 | FALSE | 0 | 0 |
| 2026-02-06 | 45 | 0.01 | PUT | 0 | 750 | 348.74 | FALSE | 0 | 0 |
| 2026-02-06 | 50 | 0.01 | PUT | 0 | 766 | 331.73 | FALSE | 0 | 0 |
| 2026-02-06 | 55 | 0.01 | PUT | 0 | 750 | 316.42 | FALSE | 0 | 0 |
| 2026-02-06 | 60 | 0.01 | PUT | 0 | 776 | 302.5 | FALSE | 0 | 0 |
| 2026-02-06 | 65 | 0.08 | PUT | 0 | 68 | 480.31 | FALSE | 0 | 0 |
| 2026-02-06 | 70 | 0.02 | PUT | 0 | 44 | 455.25 | FALSE | 0 | 0 |
| 2026-02-06 | 75 | 0.01 | PUT | 0 | 4 | 267.04 | FALSE | 0 | 0 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 256.84 | FALSE | 0 | 0 |
| 2026-02-06 | 85 | 0 | PUT | 0 | 0 | 326.51 | FALSE | 0 | 0 |
| 2026-02-06 | 90 | 0 | PUT | 0 | 0 | 394.27 | FALSE | 0 | 0 |
| 2026-02-06 | 95 | 0.01 | PUT | 0 | 1 | 380.88 | FALSE | 0 | 0 |
| 2026-02-06 | 100 | 0.04 | PUT | 3 | 0 | 247.99 | FALSE | 0.04 | 0 |
| 2026-02-06 | 105 | 0 | PUT | 0 | 0 | 356.23 | FALSE | 0 | 0 |
| 2026-02-06 | 110 | 0 | PUT | 0 | 0 | 236.06 | FALSE | 0 | 0 |
| 2026-02-06 | 115 | 0 | PUT | 0 | 0 | 324.72 | FALSE | 0 | 0 |
| 2026-02-06 | 120 | 0.1 | PUT | 0 | 18 | 238.25 | FALSE | 0 | 0 |
| 2026-02-06 | 125 | 0 | PUT | 0 | 0 | 305.04 | FALSE | 0 | 0 |
| 2026-02-06 | 130 | 0.08 | PUT | 0 | 2 | 295.79 | FALSE | 0 | 0 |
| 2026-02-06 | 135 | 0 | PUT | 0 | 0 | 287.35 | FALSE | 0 | 0 |
| 2026-02-06 | 140 | 0.02 | PUT | 0 | 11 | 246.73 | FALSE | 0 | 0 |
| 2026-02-06 | 145 | 0 | PUT | 0 | 0 | 270.09 | FALSE | 0 | 0 |
| 2026-02-06 | 150 | 0.01 | PUT | 0 | 23 | 262.11 | FALSE | 0 | 0 |
| 2026-02-06 | 155 | 0.02 | PUT | 0 | 0 | 254.77 | FALSE | 0 | 0 |
| 2026-02-06 | 160 | 0.07 | PUT | 0 | 3 | 233.14 | FALSE | 0 | 0 |
| 2026-02-06 | 165 | 0.09 | PUT | 0 | 4 | 240.37 | FALSE | 0 | 0 |
| 2026-02-06 | 170 | 0.01 | PUT | 1 | 274 | 138.99 | FALSE | 0.01 | 0 |
| 2026-02-06 | 175 | 0.03 | PUT | 1 | 10 | 147.05 | FALSE | 0.03 | 0 |
| 2026-02-06 | 180 | 0.08 | PUT | 0 | 33 | 204.61 | FALSE | 0 | 0 |
| 2026-02-06 | 185 | 0.08 | PUT | 0 | 29 | 214.17 | FALSE | 0 | 0 |
| 2026-02-06 | 190 | 0.06 | PUT | 0 | 53 | 208.09 | FALSE | 0 | 0 |
| 2026-02-06 | 195 | 0.23 | PUT | 0 | 9 | 183.02 | FALSE | 0 | 0 |
| 2026-02-06 | 200 | 0.07 | PUT | 33 | 97 | 134.84 | FALSE | -0.03 | -0.3 |
| 2026-02-06 | 205 | 0.24 | PUT | 0 | 22 | 169.83 | FALSE | 0 | 0 |
| 2026-02-06 | 210 | 0.11 | PUT | 181 | 9196 | 132.08 | FALSE | 0.01 | 0.1 |
| 2026-02-06 | 215 | 0.13 | PUT | 55 | 694 | 129.99 | FALSE | 0.03 | 0.3 |
| 2026-02-06 | 220 | 0.21 | PUT | 178 | 3093 | 132.84 | FALSE | 0.08 | 0.62 |
| 2026-02-06 | 225 | 0.2 | PUT | 2 | 1076 | 127.5 | FALSE | 0.06 | 0.43 |
| 2026-02-06 | 230 | 0.18 | PUT | 13 | 1853 | 121.48 | FALSE | -0.05 | -0.22 |
| 2026-02-06 | 235 | 0.36 | PUT | 24 | 169 | 128.15 | FALSE | 0.22 | 1.57 |
| 2026-02-06 | 240 | 0.2 | PUT | 6 | 206 | 114.4 | FALSE | 0 | 0 |
| 2026-02-06 | 245 | 0.22 | PUT | 5 | 145 | 111.54 | FALSE | 0.01 | 0.05 |
| 2026-02-06 | 250 | 0.31 | PUT | 16 | 439 | 112.35 | FALSE | -0.01 | -0.03 |
| 2026-02-06 | 255 | 0.33 | PUT | 38 | 120 | 109.04 | FALSE | 0 | 0 |
| 2026-02-06 | 260 | 0.38 | PUT | 69 | 163 | 106.96 | FALSE | 0.03 | 0.09 |
| 2026-02-06 | 265 | 0.39 | PUT | 34 | 192 | 103.14 | FALSE | -0.1 | -0.2 |
| 2026-02-06 | 270 | 0.46 | PUT | 338 | 670 | 101.46 | FALSE | -0.1 | -0.18 |
| 2026-02-06 | 275 | 0.54 | PUT | 195 | 221 | 99.76 | FALSE | -0.12 | -0.18 |
| 2026-02-06 | 280 | 0.6 | PUT | 69 | 521 | 97.21 | FALSE | -0.1 | -0.14 |
| 2026-02-06 | 282.5 | 0.78 | PUT | 120 | 2 | 99.42 | FALSE | -0.13 | -0.14 |
| 2026-02-06 | 285 | 0.76 | PUT | 7 | 402 | 96.82 | FALSE | -0.15 | -0.16 |
| 2026-02-06 | 287.5 | 0.75 | PUT | 4 | 7 | 94.47 | FALSE | -0.18 | -0.19 |
| 2026-02-06 | 290 | 0.86 | PUT | 111 | 463 | 94.62 | FALSE | -0.14 | -0.14 |
| 2026-02-06 | 292.5 | 0.96 | PUT | 0 | 20 | 98.17 | FALSE | 0 | 0 |
| 2026-02-06 | 295 | 1.01 | PUT | 170 | 530 | 93.09 | FALSE | -0.05 | -0.05 |
| 2026-02-06 | 297.5 | 0.99 | PUT | 14 | 9 | 90.58 | FALSE | -0.12 | -0.11 |
| 2026-02-06 | 300 | 1.05 | PUT | 326 | 762 | 89.43 | FALSE | -0.16 | -0.13 |
| 2026-02-06 | 302.5 | 1.22 | PUT | 2 | 7 | 89.92 | FALSE | -0.13 | -0.1 |
| 2026-02-06 | 305 | 1.17 | PUT | 83 | 556 | 86.99 | FALSE | -0.26 | -0.18 |
| 2026-02-06 | 307.5 | 1.46 | PUT | 1 | 11 | 88.83 | FALSE | -0.14 | -0.09 |
| 2026-02-06 | 310 | 1.45 | PUT | 111 | 658 | 86.47 | FALSE | -0.18 | -0.11 |
| 2026-02-06 | 312.5 | 1.52 | PUT | 5 | 25 | 85.13 | FALSE | -0.3 | -0.16 |
| 2026-02-06 | 315 | 1.66 | PUT | 268 | 675 | 84.56 | FALSE | -0.19 | -0.1 |
| 2026-02-06 | 317.5 | 1.74 | PUT | 1 | 5 | 83.21 | FALSE | -0.39 | -0.18 |
| 2026-02-06 | 320 | 2.02 | PUT | 108 | 1220 | 83.89 | FALSE | -0.15 | -0.07 |
| 2026-02-06 | 322.5 | 2.06 | PUT | 25 | 26 | 81.99 | FALSE | -1.04 | -0.34 |
| 2026-02-06 | 325 | 2.28 | PUT | 125 | 185 | 81.75 | FALSE | -0.34 | -0.13 |
| 2026-02-06 | 327.5 | 2.48 | PUT | 15 | 1 | 81.19 | FALSE | -0.33 | -0.12 |
| 2026-02-06 | 330 | 2.6 | PUT | 269 | 416 | 79.84 | FALSE | -0.44 | -0.14 |
| 2026-02-06 | 332.5 | 3.05 | PUT | 25 | 28 | 81 | FALSE | -0.12 | -0.04 |
| 2026-02-06 | 335 | 3.05 | PUT | 178 | 660 | 78.57 | FALSE | -0.54 | -0.15 |
| 2026-02-06 | 337.5 | 3.32 | PUT | 53 | 27 | 78.08 | FALSE | -0.61 | -0.16 |
| 2026-02-06 | 340 | 3.58 | PUT | 264 | 526 | 77.39 | FALSE | -0.61 | -0.15 |
| 2026-02-06 | 342.5 | 3.9 | PUT | 37 | 20 | 76.97 | FALSE | -0.36 | -0.08 |
| 2026-02-06 | 345 | 4.3 | PUT | 108 | 426 | 76.89 | FALSE | -0.55 | -0.11 |
| 2026-02-06 | 347.5 | 4.77 | PUT | 233 | 13 | 75.33 | FALSE | -0.43 | -0.08 |
| 2026-02-06 | 350 | 4.9 | PUT | 909 | 500 | 75.12 | FALSE | -0.5 | -0.09 |
| 2026-02-06 | 352.5 | 5.35 | PUT | 121 | 30 | 74.88 | FALSE | -1.75 | -0.25 |
| 2026-02-06 | 355 | 5.95 | PUT | 81 | 144 | 75.24 | FALSE | -0.52 | -0.08 |
| 2026-02-06 | 357.5 | 6.32 | PUT | 156 | 58 | 74.28 | FALSE | -0.73 | -0.1 |
| 2026-02-06 | 360 | 6.7 | PUT | 271 | 492 | 73.26 | FALSE | -0.98 | -0.13 |
| 2026-02-06 | 362.5 | 7.38 | PUT | 19 | 418 | 73.49 | FALSE | -1.52 | -0.17 |
| 2026-02-06 | 365 | 7.92 | PUT | 197 | 840 | 72.93 | FALSE | -1.1 | -0.12 |
| 2026-02-06 | 367.5 | 8.5 | PUT | 49 | 102 | 72.39 | FALSE | -1 | -0.11 |
| 2026-02-06 | 370 | 9.15 | PUT | 227 | 401 | 72 | FALSE | -0.7 | -0.07 |
| 2026-02-06 | 372.5 | 10.1 | PUT | 13 | 28 | 72.65 | FALSE | -1.05 | -0.09 |
| 2026-02-06 | 375 | 10.7 | PUT | 137 | 326 | 71.75 | FALSE | -1.2 | -0.1 |
| 2026-02-06 | 377.5 | 11.82 | PUT | 109 | 93 | 72.67 | FALSE | -1 | -0.08 |
| 2026-02-06 | 380 | 12.54 | PUT | 172 | 158 | 71.92 | FALSE | -1.66 | -0.12 |
| 2026-02-06 | 382.5 | 13.14 | PUT | 38 | 10 | 70.6 | FALSE | -1.43 | -0.1 |
| 2026-02-06 | 385 | 14.2 | PUT | 77 | 137 | 70.79 | FALSE | -1.2 | -0.08 |
| 2026-02-06 | 387.5 | 15.75 | PUT | 16 | 13 | 72.52 | FALSE | -1.75 | -0.1 |
| 2026-02-06 | 390 | 16.1 | PUT | 149 | 131 | 69.91 | FALSE | -2.6 | -0.14 |
| 2026-02-06 | 392.5 | 16.9 | PUT | 35 | 3 | 70.78 | FALSE | -3.1 | -0.16 |
| 2026-02-06 | 395 | 18.78 | PUT | 204 | 74 | 71.06 | FALSE | -1.55 | -0.08 |
| 2026-02-06 | 397.5 | 20.39 | PUT | 165 | 2 | 70.56 | FALSE | -2.06 | -0.09 |
| 2026-02-06 | 400 | 21.15 | PUT | 318 | 46 | 70.5 | TRUE | -2.4 | -0.1 |
| 2026-02-06 | 402.5 | 22.57 | PUT | 104 | 0 | 70.78 | TRUE | 22.57 | 0 |
| 2026-02-06 | 405 | 23.7 | PUT | 181 | 60 | 69.94 | TRUE | -2.48 | -0.09 |
| 2026-02-06 | 407.5 | 26.35 | PUT | 31 | 2 | 70.42 | TRUE | -2.77 | -0.1 |
| 2026-02-06 | 410 | 26.73 | PUT | 619 | 61 | 70.35 | TRUE | -6.57 | -0.2 |
| 2026-02-06 | 412.5 | 28.65 | PUT | 39 | 1 | 71.71 | TRUE | -13.71 | -0.32 |
| 2026-02-06 | 415 | 30.25 | PUT | 47 | 28 | 69.63 | TRUE | -2.95 | -0.09 |
| 2026-02-06 | 417.5 | 0 | PUT | 0 | 0 | 70.64 | TRUE | 0 | 0 |
| 2026-02-06 | 420 | 33 | PUT | 209 | 12 | 70.13 | TRUE | -4.65 | -0.12 |
| 2026-02-06 | 422.5 | 33.8 | PUT | 17 | 0 | 70.87 | TRUE | 33.8 | 0 |
| 2026-02-06 | 425 | 35.5 | PUT | 3 | 2 | 70.78 | TRUE | 35.5 | 0 |
| 2026-02-06 | 427.5 | 37.15 | PUT | 2 | 0 | 71.18 | TRUE | 37.15 | 0 |
| 2026-02-06 | 430 | 40.5 | PUT | 3 | 1 | 72.02 | TRUE | 40.5 | 0 |
| 2026-02-06 | 432.5 | 38.6 | PUT | 10 | 0 | 71.43 | TRUE | 38.6 | 0 |
| 2026-02-06 | 435 | 39.25 | PUT | 10 | 2 | 71.65 | TRUE | 39.25 | 0 |
| 2026-02-06 | 437.5 | 47.51 | PUT | 2 | 0 | 71.74 | TRUE | 47.51 | 0 |
| 2026-02-06 | 440 | 42.3 | PUT | 10 | 2 | 71.19 | TRUE | 42.3 | 0 |
| 2026-02-06 | 442.5 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
| 2026-02-06 | 445 | 53.78 | PUT | 12 | 21 | 71.55 | TRUE | -2.2 | -0.04 |
| 2026-02-06 | 447.5 | 54.25 | PUT | 2 | 0 | 73.1 | TRUE | 54.25 | 0 |
| 2026-02-06 | 450 | 55.03 | PUT | 18 | 3 | 67.18 | TRUE | -4.97 | -0.08 |
| 2026-02-06 | 452.5 | 0 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2026-02-06 | 455 | 0 | PUT | 0 | 0 | 73.45 | TRUE | 0 | 0 |
| 2026-02-06 | 457.5 | 58.15 | PUT | 3 | 0 | 72.1 | TRUE | 58.15 | 0 |
| 2026-02-06 | 460 | 64.55 | PUT | 42 | 0 | 72.24 | TRUE | 64.55 | 0 |
| 2026-02-06 | 462.5 | 67.35 | PUT | 10 | 0 | 75.63 | TRUE | 67.35 | 0 |
| 2026-02-06 | 465 | 69.5 | PUT | 42 | 0 | 75.54 | TRUE | 69.5 | 0 |
| 2026-02-06 | 467.5 | 71.47 | PUT | 9 | 0 | 74.3 | TRUE | 71.47 | 0 |
| 2026-02-06 | 470 | 71 | PUT | 3 | 0 | 74.84 | TRUE | 71 | 0 |
| 2026-02-06 | 472.5 | 0 | PUT | 0 | 0 | 73.71 | TRUE | 0 | 0 |
| 2026-02-06 | 475 | 0 | PUT | 0 | 0 | 75.48 | TRUE | 0 | 0 |
| 2026-02-06 | 477.5 | 0 | PUT | 0 | 0 | 76.42 | TRUE | 0 | 0 |
| 2026-02-06 | 480 | 77 | PUT | 2 | 0 | 76.98 | TRUE | 77 | 0 |
| 2026-02-06 | 482.5 | 0 | PUT | 0 | 0 | 76.41 | TRUE | 0 | 0 |
| 2026-02-06 | 485 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
| 2026-02-06 | 487.5 | 0 | PUT | 0 | 0 | 77.13 | TRUE | 0 | 0 |
| 2026-02-06 | 490 | 0 | PUT | 0 | 0 | 78.97 | TRUE | 0 | 0 |
| 2026-02-06 | 492.5 | 0 | PUT | 0 | 0 | 78.19 | TRUE | 0 | 0 |
| 2026-02-06 | 495 | 0 | PUT | 0 | 0 | 79.59 | TRUE | 0 | 0 |
| 2026-02-06 | 497.5 | 0 | PUT | 0 | 0 | 79.24 | TRUE | 0 | 0 |
| 2026-02-06 | 500 | 117 | PUT | 0 | 2 | 80.6 | TRUE | 0 | 0 |
| 2026-02-06 | 502.5 | 0 | PUT | 0 | 0 | 79.57 | TRUE | 0 | 0 |
| 2026-02-06 | 505 | 0 | PUT | 0 | 0 | 79.62 | TRUE | 0 | 0 |
| 2026-02-06 | 507.5 | 0 | PUT | 0 | 0 | 82.92 | TRUE | 0 | 0 |
| 2026-02-06 | 510 | 0 | PUT | 0 | 0 | 80.29 | TRUE | 0 | 0 |
| 2026-02-06 | 512.5 | 0 | PUT | 0 | 0 | 81.25 | TRUE | 0 | 0 |
| 2026-02-06 | 515 | 0 | PUT | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-02-06 | 520 | 0 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
| 2026-02-06 | 530 | 0 | PUT | 0 | 0 | 85.08 | TRUE | 0 | 0 |
| 2026-02-06 | 540 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2026-02-06 | 550 | 161.1 | PUT | 0 | 6 | 89.23 | TRUE | 0 | 0 |
| 2026-02-06 | 560 | 191.5 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
| 2026-02-06 | 570 | 200.2 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
| 2026-02-06 | 580 | 210.2 | PUT | 0 | 0 | 97.24 | TRUE | 0 | 0 |
| 2026-02-06 | 590 | 0 | PUT | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2026-02-06 | 600 | 0 | PUT | 0 | 0 | 103.21 | TRUE | 0 | 0 |
| 2026-02-06 | 605 | 0 | PUT | 0 | 0 | 104.23 | TRUE | 0 | 0 |
| 2026-02-06 | 610 | 0 | PUT | 0 | 0 | 100.44 | TRUE | 0 | 0 |
| 2026-02-06 | 615 | 0 | PUT | 0 | 0 | 103.24 | TRUE | 0 | 0 |
| 2026-02-06 | 620 | 0 | PUT | 0 | 0 | 105.91 | TRUE | 0 | 0 |
| 2026-02-06 | 625 | 0 | PUT | 0 | 0 | 102.69 | TRUE | 0 | 0 |
| 2026-02-06 | 630 | 0 | PUT | 0 | 0 | 100.29 | TRUE | 0 | 0 |
| 2026-02-06 | 635 | 0 | PUT | 0 | 0 | 109.81 | TRUE | 0 | 0 |
| 2026-02-06 | 640 | 0 | PUT | 0 | 0 | 111.42 | TRUE | 0 | 0 |
| 2026-02-06 | 645 | 0 | PUT | 0 | 0 | 115.98 | TRUE | 0 | 0 |
| 2026-02-06 | 650 | 0 | PUT | 0 | 0 | 114.58 | TRUE | 0 | 0 |
| 2026-02-06 | 660 | 0 | PUT | 0 | 0 | 117.69 | TRUE | 0 | 0 |
| 2026-02-06 | 670 | 0 | PUT | 0 | 0 | 120.73 | TRUE | 0 | 0 |
| 2026-02-06 | 680 | 0 | PUT | 0 | 0 | 122.41 | TRUE | 0 | 0 |
| 2026-02-06 | 690 | 0 | PUT | 0 | 0 | 127.8 | TRUE | 0 | 0 |
| 2026-02-06 | 700 | 0 | PUT | 0 | 0 | 126.76 | TRUE | 0 | 0 |
| 2026-02-06 | 710 | 0 | PUT | 0 | 0 | 131.02 | TRUE | 0 | 0 |
| 2026-02-06 | 720 | 0 | PUT | 0 | 0 | 130.68 | TRUE | 0 | 0 |
| 2026-02-06 | 730 | 0 | PUT | 0 | 0 | 131.51 | TRUE | 0 | 0 |
| 2026-02-06 | 740 | 0 | PUT | 0 | 0 | 139.22 | TRUE | 0 | 0 |
| 2026-02-06 | 750 | 0 | PUT | 0 | 0 | 143.28 | TRUE | 0 | 0 |
| 2026-02-06 | 760 | 0 | PUT | 0 | 0 | 142.96 | TRUE | 0 | 0 |
| 2026-02-06 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 780 | 0 | PUT | 0 | 0 | 149.59 | TRUE | 0 | 0 |
| 2026-02-06 | 790 | 0 | PUT | 0 | 0 | 153.55 | TRUE | 0 | 0 |
| 2026-02-13 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 40 | 0 | CALL | 0 | 0 | 313.56 | TRUE | 0 | 0 |
| 2026-02-13 | 45 | 0 | CALL | 0 | 0 | 326.73 | TRUE | 0 | 0 |
| 2026-02-13 | 50 | 0 | CALL | 0 | 0 | 223.21 | TRUE | 0 | 0 |
| 2026-02-13 | 55 | 332.5 | CALL | 0 | 1 | 285.74 | TRUE | 0 | 0 |
| 2026-02-13 | 60 | 0 | CALL | 0 | 0 | 234.24 | TRUE | 0 | 0 |
| 2026-02-13 | 65 | 0 | CALL | 0 | 0 | 275.31 | TRUE | 0 | 0 |
| 2026-02-13 | 70 | 275.77 | CALL | 0 | 1 | 260.34 | TRUE | 0 | 0 |
| 2026-02-13 | 75 | 312.2 | CALL | 0 | 1 | 268.82 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 214.45 | TRUE | 0 | 0 |
| 2026-02-13 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 90 | 0 | CALL | 0 | 0 | 203.42 | TRUE | 0 | 0 |
| 2026-02-13 | 95 | 0 | CALL | 0 | 0 | 215.36 | TRUE | 0 | 0 |
| 2026-02-13 | 100 | 0 | CALL | 0 | 0 | 204.44 | TRUE | 0 | 0 |
| 2026-02-13 | 105 | 0 | CALL | 0 | 0 | 208.7 | TRUE | 0 | 0 |
| 2026-02-13 | 110 | 204.37 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 115 | 0 | CALL | 0 | 0 | 170.82 | TRUE | 0 | 0 |
| 2026-02-13 | 120 | 234.15 | CALL | 0 | 1 | 187.47 | TRUE | 0 | 0 |
| 2026-02-13 | 125 | 0 | CALL | 0 | 0 | 130.58 | TRUE | 0 | 0 |
| 2026-02-13 | 130 | 204.04 | CALL | 0 | 2 | 163.64 | TRUE | 0 | 0 |
| 2026-02-13 | 135 | 0 | CALL | 0 | 0 | 154.54 | TRUE | 0 | 0 |
| 2026-02-13 | 140 | 0 | CALL | 0 | 0 | 166.26 | TRUE | 0 | 0 |
| 2026-02-13 | 145 | 0 | CALL | 0 | 0 | 163.4 | TRUE | 0 | 0 |
| 2026-02-13 | 150 | 0 | CALL | 0 | 0 | 152.24 | TRUE | 0 | 0 |
| 2026-02-13 | 155 | 0 | CALL | 0 | 0 | 150.09 | TRUE | 0 | 0 |
| 2026-02-13 | 160 | 149.57 | CALL | 0 | 1 | 151 | TRUE | 0 | 0 |
| 2026-02-13 | 165 | 236.71 | CALL | 1 | 0 | 210.25 | TRUE | 236.71 | 0 |
| 2026-02-13 | 170 | 163.77 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 175 | 165.96 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 195 | 190.15 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 200 | 147.16 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 215 | 130.76 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 220 | 186.12 | CALL | 1 | 5 | 0 | TRUE | 186.12 | 0 |
| 2026-02-13 | 225 | 174.1 | CALL | 1 | 1 | 0 | TRUE | 174.1 | 0 |
| 2026-02-13 | 230 | 103.38 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 235 | 114.69 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 240 | 156.74 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 245 | 127.68 | CALL | 0 | 8 | 77.95 | TRUE | 0 | 0 |
| 2026-02-13 | 250 | 146.85 | CALL | 0 | 212 | 94.89 | TRUE | 0 | 0 |
| 2026-02-13 | 255 | 92.62 | CALL | 0 | 3 | 80.57 | TRUE | 0 | 0 |
| 2026-02-13 | 260 | 99.66 | CALL | 0 | 3 | 82.84 | TRUE | 0 | 0 |
| 2026-02-13 | 265 | 143.05 | CALL | 20 | 26 | 81.05 | TRUE | 11 | 0.08 |
| 2026-02-13 | 270 | 136.46 | CALL | 13 | 3 | 80.6 | TRUE | 9.21 | 0.07 |
| 2026-02-13 | 275 | 126.77 | CALL | 11 | 23 | 97.88 | TRUE | 126.77 | 0 |
| 2026-02-13 | 280 | 121.93 | CALL | 19 | 8 | 95.72 | TRUE | 121.93 | 0 |
| 2026-02-13 | 285 | 60 | CALL | 0 | 24 | 78.16 | TRUE | 0 | 0 |
| 2026-02-13 | 290 | 111.48 | CALL | 18 | 39 | 82.39 | TRUE | 111.48 | 0 |
| 2026-02-13 | 295 | 107.79 | CALL | 4 | 128 | 77.6 | TRUE | 7.94 | 0.08 |
| 2026-02-13 | 300 | 101 | CALL | 23 | 109 | 68.32 | TRUE | 7.78 | 0.08 |
| 2026-02-13 | 305 | 99 | CALL | 2 | 41 | 75.49 | TRUE | 10.64 | 0.12 |
| 2026-02-13 | 310 | 92.49 | CALL | 4 | 134 | 77.25 | TRUE | 10.02 | 0.12 |
| 2026-02-13 | 315 | 88.5 | CALL | 2 | 78 | 80.77 | TRUE | 12.56 | 0.17 |
| 2026-02-13 | 320 | 83.8 | CALL | 8 | 67 | 78.59 | TRUE | 10.35 | 0.14 |
| 2026-02-13 | 325 | 78.13 | CALL | 9 | 118 | 70.16 | TRUE | 13.46 | 0.21 |
| 2026-02-13 | 330 | 76.1 | CALL | 3 | 324 | 72.63 | TRUE | 5.25 | 0.07 |
| 2026-02-13 | 335 | 70.75 | CALL | 1 | 91 | 76.4 | TRUE | 2.9 | 0.04 |
| 2026-02-13 | 340 | 67.55 | CALL | 12 | 249 | 71.26 | TRUE | 3.5 | 0.05 |
| 2026-02-13 | 345 | 62.75 | CALL | 12 | 157 | 70.65 | TRUE | 2.8 | 0.05 |
| 2026-02-13 | 350 | 56.97 | CALL | 15 | 260 | 72.02 | TRUE | 0.64 | 0.01 |
| 2026-02-13 | 355 | 53.37 | CALL | 22 | 130 | 69.07 | TRUE | 1.37 | 0.03 |
| 2026-02-13 | 360 | 49.32 | CALL | 47 | 911 | 67.67 | TRUE | 0.32 | 0.01 |
| 2026-02-13 | 365 | 47.96 | CALL | 44 | 239 | 68.97 | TRUE | 5.09 | 0.12 |
| 2026-02-13 | 370 | 42.41 | CALL | 141 | 862 | 67.7 | TRUE | 2.02 | 0.05 |
| 2026-02-13 | 375 | 40.42 | CALL | 29 | 168 | 69.42 | TRUE | 2.37 | 0.06 |
| 2026-02-13 | 380 | 35.3 | CALL | 56 | 371 | 68.1 | TRUE | 0.9 | 0.03 |
| 2026-02-13 | 385 | 33.25 | CALL | 380 | 481 | 67.84 | TRUE | 1.45 | 0.05 |
| 2026-02-13 | 390 | 30.5 | CALL | 277 | 275 | 67.83 | TRUE | 0.57 | 0.02 |
| 2026-02-13 | 395 | 28.22 | CALL | 310 | 515 | 68.66 | TRUE | 1.72 | 0.06 |
| 2026-02-13 | 400 | 25.5 | CALL | 752 | 829 | 67.87 | FALSE | 0.45 | 0.02 |
| 2026-02-13 | 405 | 23.27 | CALL | 352 | 84 | 67.99 | FALSE | 0.87 | 0.04 |
| 2026-02-13 | 410 | 21.23 | CALL | 401 | 172 | 68.2 | FALSE | 1.03 | 0.05 |
| 2026-02-13 | 415 | 19.2 | CALL | 487 | 139 | 68.04 | FALSE | 1.6 | 0.09 |
| 2026-02-13 | 420 | 17.15 | CALL | 366 | 194 | 67.43 | FALSE | 0.8 | 0.05 |
| 2026-02-13 | 425 | 15.61 | CALL | 27 | 107 | 67.84 | FALSE | 0.58 | 0.04 |
| 2026-02-13 | 430 | 14 | CALL | 36 | 98 | 67.68 | FALSE | 0.69 | 0.05 |
| 2026-02-13 | 435 | 12.61 | CALL | 44 | 142 | 67.79 | FALSE | 0.74 | 0.06 |
| 2026-02-13 | 440 | 11.12 | CALL | 80 | 199 | 67.23 | FALSE | -0.19 | -0.02 |
| 2026-02-13 | 445 | 10 | CALL | 13 | 119 | 67.44 | FALSE | 0.05 | 0.01 |
| 2026-02-13 | 450 | 9.17 | CALL | 141 | 182 | 68.28 | FALSE | 0.17 | 0.02 |
| 2026-02-13 | 455 | 8.8 | CALL | 61 | 11 | 68.88 | FALSE | 0.95 | 0.12 |
| 2026-02-13 | 460 | 7.6 | CALL | 32 | 182 | 69.46 | FALSE | 0.05 | 0.01 |
| 2026-02-13 | 470 | 5.9 | CALL | 172 | 72 | 68.98 | FALSE | 0.1 | 0.02 |
| 2026-02-13 | 480 | 4.9 | CALL | 42 | 101 | 70.23 | FALSE | 0 | 0 |
| 2026-02-13 | 490 | 3.82 | CALL | 22 | 118 | 70.13 | FALSE | -0.18 | -0.05 |
| 2026-02-13 | 500 | 3.28 | CALL | 133 | 842 | 71.93 | FALSE | -0.02 | -0.01 |
| 2026-02-13 | 510 | 2.75 | CALL | 132 | 20 | 73.17 | FALSE | 0.25 | 0.1 |
| 2026-02-13 | 520 | 2.3 | CALL | 97 | 136 | 74.28 | FALSE | 0.2 | 0.1 |
| 2026-02-13 | 530 | 1.97 | CALL | 254 | 61 | 74.02 | FALSE | 0.54 | 0.38 |
| 2026-02-13 | 540 | 1.51 | CALL | 31 | 52 | 75.35 | FALSE | 0.21 | 0.16 |
| 2026-02-13 | 550 | 1.21 | CALL | 58 | 56 | 75.71 | FALSE | 0.01 | 0.01 |
| 2026-02-13 | 560 | 1.2 | CALL | 31 | 46 | 78.98 | FALSE | 0.44 | 0.58 |
| 2026-02-13 | 570 | 0.74 | CALL | 25 | 42 | 75.86 | FALSE | -0.07 | -0.09 |
| 2026-02-13 | 580 | 1.41 | CALL | 28 | 32 | 79.06 | FALSE | 0.72 | 1.04 |
| 2026-02-13 | 590 | 0.62 | CALL | 15 | 9 | 79.67 | FALSE | 0.26 | 0.72 |
| 2026-02-13 | 600 | 0.81 | CALL | 63 | 50 | 85.93 | FALSE | 0.47 | 1.38 |
| 2026-02-13 | 605 | 0.52 | CALL | 61 | 13 | 81.79 | FALSE | 0.21 | 0.68 |
| 2026-02-13 | 610 | 0.48 | CALL | 67 | 4 | 82.21 | FALSE | 0.12 | 0.33 |
| 2026-02-13 | 615 | 0.5 | CALL | 74 | 3 | 84.01 | FALSE | 0.14 | 0.39 |
| 2026-02-13 | 620 | 0.68 | CALL | 6 | 1 | 80.08 | FALSE | 0.41 | 1.52 |
| 2026-02-13 | 625 | 0.36 | CALL | 109 | 2 | 82.9 | FALSE | 0.07 | 0.24 |
| 2026-02-13 | 630 | 0.31 | CALL | 5 | 2 | 82.56 | FALSE | 0.06 | 0.24 |
| 2026-02-13 | 635 | 0.46 | CALL | 17 | 1 | 88.19 | FALSE | 0.2 | 0.77 |
| 2026-02-13 | 640 | 0.28 | CALL | 52 | 1 | 83.91 | FALSE | 0.04 | 0.17 |
| 2026-02-13 | 645 | 0.44 | CALL | 2 | 0 | 90.14 | FALSE | 0.44 | 0 |
| 2026-02-13 | 650 | 0.36 | CALL | 16 | 11 | 89.01 | FALSE | 0.14 | 0.64 |
| 2026-02-13 | 660 | 0.27 | CALL | 2 | 0 | 88.18 | FALSE | 0.27 | 0 |
| 2026-02-13 | 670 | 0.32 | CALL | 2 | 0 | 92.32 | FALSE | 0.32 | 0 |
| 2026-02-13 | 680 | 0 | CALL | 0 | 0 | 113.36 | FALSE | 0 | 0 |
| 2026-02-13 | 690 | 0 | CALL | 0 | 0 | 115.23 | FALSE | 0 | 0 |
| 2026-02-13 | 700 | 0.1 | CALL | 19 | 0 | 87.08 | FALSE | 0.1 | 0 |
| 2026-02-13 | 710 | 0 | CALL | 0 | 0 | 119.09 | FALSE | 0 | 0 |
| 2026-02-13 | 720 | 0 | CALL | 0 | 0 | 120.92 | FALSE | 0 | 0 |
| 2026-02-13 | 730 | 0 | CALL | 0 | 0 | 122.86 | FALSE | 0 | 0 |
| 2026-02-13 | 740 | 0 | CALL | 0 | 0 | 124.56 | FALSE | 0 | 0 |
| 2026-02-13 | 750 | 0.51 | CALL | 1 | 0 | 115.61 | FALSE | 0.51 | 0 |
| 2026-02-13 | 760 | 0 | CALL | 0 | 0 | 128.17 | FALSE | 0 | 0 |
| 2026-02-13 | 770 | 0 | CALL | 0 | 0 | 130.29 | FALSE | 0 | 0 |
| 2026-02-13 | 780 | 0 | CALL | 0 | 0 | 132.17 | FALSE | 0 | 0 |
| 2026-02-13 | 790 | 0.73 | CALL | 1 | 0 | 129.43 | FALSE | 0.73 | 0 |
| 2026-02-13 | 35 | 0.1 | PUT | 1 | 773 | 383.99 | FALSE | 0.1 | 0 |
| 2026-02-13 | 40 | 0.01 | PUT | 0 | 750 | 296.66 | FALSE | 0 | 0 |
| 2026-02-13 | 45 | 0.01 | PUT | 0 | 800 | 281.25 | FALSE | 0 | 0 |
| 2026-02-13 | 50 | 0.07 | PUT | 1 | 752 | 315.04 | FALSE | 0.07 | 0 |
| 2026-02-13 | 55 | 0.01 | PUT | 0 | 802 | 255.19 | FALSE | 0 | 0 |
| 2026-02-13 | 60 | 0.01 | PUT | 0 | 1 | 243.97 | FALSE | 0 | 0 |
| 2026-02-13 | 65 | 0.01 | PUT | 1 | 0 | 233.68 | FALSE | 0.01 | 0 |
| 2026-02-13 | 70 | 0 | PUT | 0 | 0 | 362.08 | FALSE | 0 | 0 |
| 2026-02-13 | 75 | 0 | PUT | 0 | 0 | 348.33 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0.12 | PUT | 10 | 30 | 257.29 | FALSE | 0.12 | 0 |
| 2026-02-13 | 85 | 0 | PUT | 0 | 0 | 312.74 | FALSE | 0 | 0 |
| 2026-02-13 | 90 | 0 | PUT | 0 | 0 | 312.39 | FALSE | 0 | 0 |
| 2026-02-13 | 95 | 0 | PUT | 0 | 0 | 306.34 | FALSE | 0 | 0 |
| 2026-02-13 | 100 | 0 | PUT | 0 | 0 | 218.15 | FALSE | 0 | 0 |
| 2026-02-13 | 105 | 0 | PUT | 0 | 0 | 286.53 | FALSE | 0 | 0 |
| 2026-02-13 | 110 | 0 | PUT | 0 | 0 | 277.37 | FALSE | 0 | 0 |
| 2026-02-13 | 115 | 0 | PUT | 0 | 0 | 268.63 | FALSE | 0 | 0 |
| 2026-02-13 | 120 | 0 | PUT | 0 | 0 | 260.28 | FALSE | 0 | 0 |
| 2026-02-13 | 125 | 0.04 | PUT | 0 | 37 | 252.28 | FALSE | 0 | 0 |
| 2026-02-13 | 130 | 0 | PUT | 0 | 0 | 233.57 | FALSE | 0 | 0 |
| 2026-02-13 | 135 | 0.02 | PUT | 0 | 19 | 237.56 | FALSE | 0 | 0 |
| 2026-02-13 | 140 | 0.11 | PUT | 0 | 1 | 220.23 | FALSE | 0 | 0 |
| 2026-02-13 | 145 | 0 | PUT | 0 | 0 | 214.08 | FALSE | 0 | 0 |
| 2026-02-13 | 150 | 0.19 | PUT | 2 | 2 | 167.76 | FALSE | 0.19 | 0 |
| 2026-02-13 | 155 | 0 | PUT | 0 | 0 | 201.67 | FALSE | 0 | 0 |
| 2026-02-13 | 160 | 0.22 | PUT | 0 | 11 | 196.09 | FALSE | 0 | 0 |
| 2026-02-13 | 165 | 0.17 | PUT | 0 | 11 | 190.65 | FALSE | 0 | 0 |
| 2026-02-13 | 170 | 0.25 | PUT | 0 | 1 | 185.36 | FALSE | 0 | 0 |
| 2026-02-13 | 175 | 0.25 | PUT | 0 | 6 | 154.05 | FALSE | 0 | 0 |
| 2026-02-13 | 180 | 0.14 | PUT | 0 | 11 | 149.19 | FALSE | 0 | 0 |
| 2026-02-13 | 185 | 0.43 | PUT | 0 | 6 | 169.98 | FALSE | 0 | 0 |
| 2026-02-13 | 190 | 0.11 | PUT | 11 | 87 | 121.9 | FALSE | -0.09 | -0.45 |
| 2026-02-13 | 195 | 0.12 | PUT | 0 | 637 | 126.93 | FALSE | 0 | 0 |
| 2026-02-13 | 200 | 0.15 | PUT | 4 | 37 | 118.05 | FALSE | 0.15 | 0 |
| 2026-02-13 | 205 | 0.17 | PUT | 0 | 47 | 152.94 | FALSE | 0 | 0 |
| 2026-02-13 | 210 | 0.21 | PUT | 1 | 47 | 114.82 | FALSE | -0.04 | -0.16 |
| 2026-02-13 | 215 | 0.15 | PUT | 0 | 43 | 124.87 | FALSE | 0 | 0 |
| 2026-02-13 | 220 | 0.23 | PUT | 16 | 78 | 108.42 | FALSE | -0.04 | -0.15 |
| 2026-02-13 | 225 | 0.24 | PUT | 5 | 71 | 105.26 | FALSE | 0.04 | 0.2 |
| 2026-02-13 | 230 | 0.3 | PUT | 3 | 539 | 104.58 | FALSE | 0.03 | 0.11 |
| 2026-02-13 | 235 | 0.28 | PUT | 344 | 68 | 99.99 | FALSE | -0.07 | -0.2 |
| 2026-02-13 | 240 | 0.38 | PUT | 24 | 91 | 100.5 | FALSE | 0.03 | 0.09 |
| 2026-02-13 | 245 | 0.48 | PUT | 3 | 46 | 100.19 | FALSE | 0 | 0 |
| 2026-02-13 | 250 | 0.58 | PUT | 16 | 211 | 99.33 | FALSE | 0.08 | 0.16 |
| 2026-02-13 | 255 | 0.57 | PUT | 4 | 50 | 95.38 | FALSE | 0 | 0 |
| 2026-02-13 | 260 | 0.74 | PUT | 12 | 128 | 95.7 | FALSE | 0.04 | 0.06 |
| 2026-02-13 | 265 | 0.76 | PUT | 21 | 115 | 92.42 | FALSE | 0.01 | 0.01 |
| 2026-02-13 | 270 | 0.87 | PUT | 43 | 505 | 90.87 | FALSE | 0 | 0 |
| 2026-02-13 | 275 | 1.11 | PUT | 37 | 161 | 91.15 | FALSE | 0.16 | 0.17 |
| 2026-02-13 | 280 | 1.07 | PUT | 32 | 439 | 86.83 | FALSE | -0.03 | -0.03 |
| 2026-02-13 | 285 | 1.16 | PUT | 259 | 1449 | 84.47 | FALSE | -0.09 | -0.07 |
| 2026-02-13 | 290 | 1.4 | PUT | 56 | 507 | 83.89 | FALSE | 0 | 0 |
| 2026-02-13 | 295 | 1.89 | PUT | 55 | 212 | 85.5 | FALSE | 0.11 | 0.06 |
| 2026-02-13 | 300 | 1.83 | PUT | 156 | 627 | 81.08 | FALSE | -0.14 | -0.07 |
| 2026-02-13 | 305 | 2.14 | PUT | 97 | 342 | 80.14 | FALSE | -0.11 | -0.05 |
| 2026-02-13 | 310 | 2.5 | PUT | 72 | 302 | 79.26 | FALSE | -0.21 | -0.08 |
| 2026-02-13 | 315 | 3.2 | PUT | 35 | 419 | 77.45 | FALSE | 0.21 | 0.07 |
| 2026-02-13 | 320 | 3.08 | PUT | 473 | 407 | 75.57 | FALSE | -0.51 | -0.14 |
| 2026-02-13 | 325 | 3.61 | PUT | 61 | 266 | 74.9 | FALSE | -0.39 | -0.1 |
| 2026-02-13 | 330 | 4.3 | PUT | 400 | 351 | 74.71 | FALSE | -0.35 | -0.08 |
| 2026-02-13 | 335 | 4.69 | PUT | 66 | 171 | 72.54 | FALSE | -0.66 | -0.12 |
| 2026-02-13 | 340 | 5.57 | PUT | 58 | 223 | 72.49 | FALSE | -0.33 | -0.06 |
| 2026-02-13 | 345 | 6.3 | PUT | 97 | 201 | 71.3 | FALSE | -0.8 | -0.11 |
| 2026-02-13 | 350 | 7.25 | PUT | 857 | 189 | 70.66 | FALSE | -0.65 | -0.08 |
| 2026-02-13 | 355 | 8.54 | PUT | 743 | 83 | 70.89 | FALSE | -1.36 | -0.14 |
| 2026-02-13 | 360 | 9.7 | PUT | 338 | 142 | 70.15 | FALSE | -0.97 | -0.09 |
| 2026-02-13 | 365 | 10.97 | PUT | 59 | 114 | 69.39 | FALSE | -1.34 | -0.11 |
| 2026-02-13 | 370 | 12.4 | PUT | 86 | 175 | 68.74 | FALSE | -1.37 | -0.1 |
| 2026-02-13 | 375 | 14.35 | PUT | 27 | 115 | 69.25 | FALSE | -0.96 | -0.06 |
| 2026-02-13 | 380 | 16.35 | PUT | 151 | 311 | 68.32 | FALSE | -1.55 | -0.09 |
| 2026-02-13 | 385 | 17.75 | PUT | 55 | 38 | 67.43 | FALSE | -2.98 | -0.14 |
| 2026-02-13 | 390 | 20 | PUT | 70 | 66 | 67.44 | FALSE | -1.43 | -0.07 |
| 2026-02-13 | 395 | 22.64 | PUT | 41 | 277 | 68.08 | FALSE | -1.76 | -0.07 |
| 2026-02-13 | 400 | 25.4 | PUT | 97 | 52 | 68.6 | TRUE | -1.35 | -0.05 |
| 2026-02-13 | 405 | 29.09 | PUT | 38 | 3 | 67.46 | TRUE | -4.68 | -0.14 |
| 2026-02-13 | 410 | 29.92 | PUT | 32 | 2 | 67.72 | TRUE | -3.13 | -0.09 |
| 2026-02-13 | 415 | 32.68 | PUT | 57 | 5 | 67.38 | TRUE | 32.68 | 0 |
| 2026-02-13 | 420 | 36.72 | PUT | 53 | 5 | 67.3 | TRUE | -2.28 | -0.06 |
| 2026-02-13 | 425 | 38.93 | PUT | 1 | 5 | 67.9 | TRUE | -8.42 | -0.18 |
| 2026-02-13 | 430 | 42.8 | PUT | 1 | 2 | 65.32 | TRUE | -4 | -0.09 |
| 2026-02-13 | 435 | 50.15 | PUT | 17 | 0 | 68.23 | TRUE | 50.15 | 0 |
| 2026-02-13 | 440 | 0 | PUT | 0 | 0 | 68.41 | TRUE | 0 | 0 |
| 2026-02-13 | 445 | 89.43 | PUT | 0 | 1 | 68.57 | TRUE | 0 | 0 |
| 2026-02-13 | 450 | 65 | PUT | 0 | 1 | 68.89 | TRUE | 0 | 0 |
| 2026-02-13 | 455 | 58.75 | PUT | 8 | 0 | 69.23 | TRUE | 58.75 | 0 |
| 2026-02-13 | 460 | 62.99 | PUT | 24 | 0 | 69.55 | TRUE | 62.99 | 0 |
| 2026-02-13 | 470 | 75.55 | PUT | 2 | 0 | 69.04 | TRUE | 75.55 | 0 |
| 2026-02-13 | 480 | 84.4 | PUT | 74 | 0 | 69.56 | TRUE | 84.4 | 0 |
| 2026-02-13 | 490 | 94.8 | PUT | 1 | 0 | 70.62 | TRUE | 94.8 | 0 |
| 2026-02-13 | 500 | 104.05 | PUT | 1 | 5 | 71.02 | TRUE | 104.05 | 0 |
| 2026-02-13 | 510 | 146.24 | PUT | 0 | 5 | 72.57 | TRUE | 0 | 0 |
| 2026-02-13 | 520 | 124.8 | PUT | 2 | 0 | 74.83 | TRUE | 124.8 | 0 |
| 2026-02-13 | 530 | 0 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2026-02-13 | 540 | 0 | PUT | 0 | 0 | 77.31 | TRUE | 0 | 0 |
| 2026-02-13 | 550 | 0 | PUT | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2026-02-13 | 560 | 0 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2026-02-13 | 570 | 0 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
| 2026-02-13 | 580 | 0 | PUT | 0 | 0 | 79.47 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 0 | PUT | 0 | 0 | 85.93 | TRUE | 0 | 0 |
| 2026-02-13 | 600 | 0 | PUT | 0 | 0 | 87.59 | TRUE | 0 | 0 |
| 2026-02-13 | 605 | 0 | PUT | 0 | 0 | 88.05 | TRUE | 0 | 0 |
| 2026-02-13 | 610 | 0 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
| 2026-02-13 | 615 | 0 | PUT | 0 | 0 | 90.96 | TRUE | 0 | 0 |
| 2026-02-13 | 620 | 0 | PUT | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2026-02-13 | 625 | 0 | PUT | 0 | 0 | 88.4 | TRUE | 0 | 0 |
| 2026-02-13 | 630 | 0 | PUT | 0 | 0 | 93.48 | TRUE | 0 | 0 |
| 2026-02-13 | 635 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2026-02-13 | 640 | 0 | PUT | 0 | 0 | 92.42 | TRUE | 0 | 0 |
| 2026-02-13 | 645 | 247.5 | PUT | 1 | 0 | 91.75 | TRUE | 247.5 | 0 |
| 2026-02-13 | 650 | 0 | PUT | 0 | 0 | 95.91 | TRUE | 0 | 0 |
| 2026-02-13 | 660 | 0 | PUT | 0 | 0 | 96.63 | TRUE | 0 | 0 |
| 2026-02-13 | 670 | 0 | PUT | 0 | 0 | 103.44 | TRUE | 0 | 0 |
| 2026-02-13 | 680 | 0 | PUT | 0 | 0 | 101.61 | TRUE | 0 | 0 |
| 2026-02-13 | 690 | 0 | PUT | 0 | 0 | 105.98 | TRUE | 0 | 0 |
| 2026-02-13 | 700 | 0 | PUT | 0 | 0 | 107.44 | TRUE | 0 | 0 |
| 2026-02-13 | 710 | 0 | PUT | 0 | 0 | 113.28 | TRUE | 0 | 0 |
| 2026-02-13 | 720 | 0 | PUT | 0 | 0 | 109.98 | TRUE | 0 | 0 |
| 2026-02-13 | 730 | 0 | PUT | 0 | 0 | 113.36 | TRUE | 0 | 0 |
| 2026-02-13 | 740 | 0 | PUT | 0 | 0 | 116.66 | TRUE | 0 | 0 |
| 2026-02-13 | 750 | 0 | PUT | 0 | 0 | 118.88 | TRUE | 0 | 0 |
| 2026-02-13 | 760 | 0 | PUT | 0 | 0 | 121.06 | TRUE | 0 | 0 |
| 2026-02-13 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 780 | 0 | PUT | 0 | 0 | 125.33 | TRUE | 0 | 0 |
| 2026-02-13 | 790 | 0 | PUT | 0 | 0 | 127.42 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 357.28 | CALL | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 274.55 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 267.92 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 333.76 | CALL | 0 | 20 | 262.6 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 141.48 | CALL | 0 | 30 | 290.46 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 104.91 | CALL | 0 | 41 | 223.81 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 323.65 | CALL | 0 | 25 | 233.11 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 225.57 | CALL | 0 | 36 | 218.42 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 159.07 | CALL | 0 | 36 | 181.34 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 212.35 | CALL | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 305.61 | CALL | 0 | 41 | 215.2 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 294.45 | CALL | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 310.75 | CALL | 1 | 100 | 0 | TRUE | 310.75 | 0 |
| 2026-02-20 | 100 | 278.23 | CALL | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 260.36 | CALL | 0 | 73 | 170.22 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 281.85 | CALL | 0 | 565 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 257.95 | CALL | 0 | 533 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 234.78 | CALL | 0 | 671 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 255.28 | CALL | 0 | 447 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 258.04 | CALL | 0 | 498 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 265.18 | CALL | 43 | 217 | 160.19 | TRUE | 265.18 | 0 |
| 2026-02-20 | 140 | 249 | CALL | 0 | 483 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 211.39 | CALL | 0 | 225 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 236 | CALL | 0 | 1147 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 244.27 | CALL | 50 | 533 | 0 | TRUE | 244.27 | 0 |
| 2026-02-20 | 160 | 238.55 | CALL | 13 | 1297 | 129.77 | TRUE | 238.55 | 0 |
| 2026-02-20 | 165 | 179.35 | CALL | 0 | 397 | 124.18 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 225.2 | CALL | 21 | 427 | 118.67 | TRUE | 225.2 | 0 |
| 2026-02-20 | 175 | 228.44 | CALL | 4 | 567 | 0 | TRUE | 228.44 | 0 |
| 2026-02-20 | 180 | 214.55 | CALL | 2 | 494 | 0 | TRUE | 214.55 | 0 |
| 2026-02-20 | 185 | 194.55 | CALL | 0 | 304 | 121.29 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 204 | CALL | 0 | 367 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 173.5 | CALL | 0 | 725 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 200 | CALL | 15 | 1684 | 0 | TRUE | 2.9 | 0.01 |
| 2026-02-20 | 210 | 189.63 | CALL | 20 | 940 | 0 | TRUE | 2.45 | 0.01 |
| 2026-02-20 | 220 | 180.7 | CALL | 23 | 3069 | 103.48 | TRUE | 8.96 | 0.05 |
| 2026-02-20 | 230 | 171.28 | CALL | 14 | 1549 | 108.79 | TRUE | 4.18 | 0.03 |
| 2026-02-20 | 240 | 160.6 | CALL | 28 | 2316 | 85.25 | TRUE | 14.74 | 0.1 |
| 2026-02-20 | 250 | 150.03 | CALL | 20 | 4527 | 78.23 | TRUE | 0.03 | 0 |
| 2026-02-20 | 260 | 141 | CALL | 4 | 2330 | 81.45 | TRUE | 3.5 | 0.03 |
| 2026-02-20 | 270 | 132.81 | CALL | 7 | 1181 | 79.32 | TRUE | 8.87 | 0.07 |
| 2026-02-20 | 280 | 123.25 | CALL | 50 | 3011 | 77.78 | TRUE | 3.83 | 0.03 |
| 2026-02-20 | 285 | 116.41 | CALL | 1 | 2 | 71.19 | TRUE | 116.41 | 0 |
| 2026-02-20 | 290 | 113.75 | CALL | 66 | 1577 | 88.33 | TRUE | 4.67 | 0.04 |
| 2026-02-20 | 295 | 108.38 | CALL | 2 | 9 | 82.06 | TRUE | 108.38 | 0 |
| 2026-02-20 | 300 | 102.35 | CALL | 99 | 3181 | 70.76 | TRUE | 2.35 | 0.02 |
| 2026-02-20 | 305 | 99.06 | CALL | 1 | 5 | 79.02 | TRUE | 9.22 | 0.1 |
| 2026-02-20 | 310 | 92.5 | CALL | 35 | 1520 | 74.1 | TRUE | 0.5 | 0.01 |
| 2026-02-20 | 315 | 89.85 | CALL | 2 | 6 | 75.9 | TRUE | 89.85 | 0 |
| 2026-02-20 | 320 | 85 | CALL | 223 | 2952 | 72.89 | TRUE | 3.95 | 0.05 |
| 2026-02-20 | 325 | 80.92 | CALL | 2 | 72 | 73.39 | TRUE | 4.81 | 0.06 |
| 2026-02-20 | 330 | 75.97 | CALL | 122 | 2767 | 69.75 | TRUE | 3.17 | 0.04 |
| 2026-02-20 | 332.5 | 61.15 | CALL | 0 | 9 | 70.34 | TRUE | 0 | 0 |
| 2026-02-20 | 335 | 73.39 | CALL | 14 | 26 | 69.38 | TRUE | 4.75 | 0.07 |
| 2026-02-20 | 337.5 | 67.62 | CALL | 0 | 15 | 68.48 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 66.73 | CALL | 71 | 4275 | 69.94 | TRUE | 0.53 | 0.01 |
| 2026-02-20 | 342.5 | 53.1 | CALL | 0 | 2 | 69.51 | TRUE | 0 | 0 |
| 2026-02-20 | 345 | 65.22 | CALL | 18 | 130 | 68.31 | TRUE | 4.5 | 0.07 |
| 2026-02-20 | 347.5 | 62.87 | CALL | 1 | 64 | 67.59 | TRUE | 4.72 | 0.08 |
| 2026-02-20 | 350 | 60.13 | CALL | 1068 | 6844 | 68.78 | TRUE | 1.64 | 0.03 |
| 2026-02-20 | 352.5 | 56.96 | CALL | 2 | 21 | 64.49 | TRUE | 7.61 | 0.15 |
| 2026-02-20 | 355 | 56 | CALL | 25 | 61 | 67.18 | TRUE | 2 | 0.04 |
| 2026-02-20 | 357.5 | 52.5 | CALL | 3 | 10 | 67.16 | TRUE | 3.39 | 0.07 |
| 2026-02-20 | 360 | 52.25 | CALL | 901 | 3664 | 66.46 | TRUE | 2.44 | 0.05 |
| 2026-02-20 | 362.5 | 51.6 | CALL | 18 | 74 | 69.45 | TRUE | 2.6 | 0.05 |
| 2026-02-20 | 365 | 49.85 | CALL | 36 | 488 | 66.56 | TRUE | 1.85 | 0.04 |
| 2026-02-20 | 367.5 | 47.5 | CALL | 3 | 73 | 67.21 | TRUE | 1.85 | 0.04 |
| 2026-02-20 | 370 | 44.82 | CALL | 223 | 4254 | 66.21 | TRUE | 0.12 | 0 |
| 2026-02-20 | 372.5 | 43.73 | CALL | 20 | 91 | 65.63 | TRUE | 2.38 | 0.06 |
| 2026-02-20 | 375 | 41.95 | CALL | 28 | 348 | 65.02 | TRUE | 0.95 | 0.02 |
| 2026-02-20 | 377.5 | 40.06 | CALL | 5 | 77 | 65.93 | TRUE | 0.84 | 0.02 |
| 2026-02-20 | 380 | 39.75 | CALL | 442 | 3681 | 66.16 | TRUE | 2.25 | 0.06 |
| 2026-02-20 | 385 | 36.15 | CALL | 81 | 694 | 65.07 | TRUE | 0.65 | 0.02 |
| 2026-02-20 | 390 | 33.83 | CALL | 1678 | 2192 | 65.96 | TRUE | 0.92 | 0.03 |
| 2026-02-20 | 395 | 31.28 | CALL | 489 | 401 | 65.94 | TRUE | 1.03 | 0.03 |
| 2026-02-20 | 400 | 28.7 | CALL | 2112 | 5504 | 65.54 | FALSE | 0.6 | 0.02 |
| 2026-02-20 | 405 | 26.43 | CALL | 429 | 152 | 65.53 | FALSE | 1.05 | 0.04 |
| 2026-02-20 | 410 | 24.29 | CALL | 1409 | 3850 | 65.51 | FALSE | 0.69 | 0.03 |
| 2026-02-20 | 415 | 22.28 | CALL | 419 | 607 | 65.48 | FALSE | 0.88 | 0.04 |
| 2026-02-20 | 420 | 20.4 | CALL | 2224 | 2966 | 65.45 | FALSE | 0.35 | 0.02 |
| 2026-02-20 | 425 | 18.39 | CALL | 671 | 187 | 64.81 | FALSE | 0.29 | 0.02 |
| 2026-02-20 | 430 | 17.12 | CALL | 402 | 1048 | 65.65 | FALSE | 0.37 | 0.02 |
| 2026-02-20 | 440 | 14.31 | CALL | 325 | 1101 | 65.9 | FALSE | 0.51 | 0.04 |
| 2026-02-20 | 450 | 11.61 | CALL | 1969 | 2332 | 66.19 | FALSE | -0.09 | -0.01 |
| 2026-02-20 | 460 | 9.85 | CALL | 303 | 493 | 66.34 | FALSE | -0.05 | -0.01 |
| 2026-02-20 | 470 | 7.87 | CALL | 511 | 709 | 66.65 | FALSE | -0.06 | -0.01 |
| 2026-02-20 | 480 | 6.65 | CALL | 643 | 1374 | 67.39 | FALSE | -0.06 | -0.01 |
| 2026-02-20 | 490 | 5.6 | CALL | 371 | 418 | 67.51 | FALSE | 0.25 | 0.05 |
| 2026-02-20 | 500 | 4.73 | CALL | 1299 | 1985 | 68.36 | FALSE | 0.03 | 0.01 |
| 2026-02-20 | 510 | 3.85 | CALL | 97 | 462 | 68.47 | FALSE | -0.09 | -0.02 |
| 2026-02-20 | 520 | 3.3 | CALL | 422 | 5173 | 69.52 | FALSE | 0.05 | 0.02 |
| 2026-02-20 | 530 | 2.72 | CALL | 115 | 328 | 69.86 | FALSE | 0.01 | 0 |
| 2026-02-20 | 540 | 2.28 | CALL | 80 | 304 | 70.47 | FALSE | 0.03 | 0.01 |
| 2026-02-20 | 550 | 1.92 | CALL | 199 | 1195 | 71.86 | FALSE | 0.02 | 0.01 |
| 2026-02-20 | 560 | 1.69 | CALL | 92 | 174 | 72.35 | FALSE | 0.06 | 0.04 |
| 2026-02-20 | 570 | 1.43 | CALL | 49 | 212 | 72.97 | FALSE | 0.11 | 0.08 |
| 2026-02-20 | 580 | 1.25 | CALL | 373 | 341 | 73.98 | FALSE | 0.24 | 0.24 |
| 2026-02-20 | 590 | 1 | CALL | 284 | 228 | 73.82 | FALSE | 0.14 | 0.16 |
| 2026-02-20 | 600 | 0.83 | CALL | 66 | 354 | 74.14 | FALSE | 0.01 | 0.01 |
| 2026-02-20 | 610 | 0.68 | CALL | 69 | 469 | 74.3 | FALSE | -0.01 | -0.01 |
| 2026-02-20 | 620 | 0.62 | CALL | 107 | 319 | 75.62 | FALSE | 0.01 | 0.02 |
| 2026-02-20 | 630 | 0.57 | CALL | 152 | 15 | 76.97 | FALSE | 0.1 | 0.21 |
| 2026-02-20 | 640 | 0.53 | CALL | 401 | 153 | 78.39 | FALSE | 0.14 | 0.36 |
| 2026-02-20 | 650 | 0.4 | CALL | 457 | 417 | 77.56 | FALSE | 0.13 | 0.48 |
| 2026-02-20 | 660 | 0.36 | CALL | 155 | 8 | 78.55 | FALSE | 0.36 | 0 |
| 2026-02-20 | 670 | 0.3 | CALL | 76 | 1 | 78.74 | FALSE | 0.06 | 0.25 |
| 2026-02-20 | 680 | 0.37 | CALL | 284 | 45 | 82.77 | FALSE | 0.22 | 1.47 |
| 2026-02-20 | 690 | 0.3 | CALL | 5 | 53 | 82.55 | FALSE | 0.18 | 1.5 |
| 2026-02-20 | 700 | 0.32 | CALL | 4 | 18 | 85.05 | FALSE | 0.23 | 2.56 |
| 2026-02-20 | 710 | 0.15 | CALL | 0 | 1 | 101.96 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 0.26 | CALL | 119 | 3 | 86.54 | FALSE | 0.26 | 0 |
| 2026-02-20 | 730 | 0.12 | CALL | 96 | 27 | 81.22 | FALSE | 0.02 | 0.2 |
| 2026-02-20 | 740 | 0.19 | CALL | 0 | 3 | 89.58 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 0.1 | CALL | 0 | 4 | 105.02 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 0.09 | CALL | 473 | 446 | 83.57 | FALSE | 0.02 | 0.29 |
| 2026-02-20 | 770 | 0 | CALL | 0 | 0 | 108.04 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 0 | CALL | 0 | 0 | 117.6 | FALSE | 0 | 0 |
| 2026-02-20 | 790 | 0 | CALL | 0 | 0 | 108.46 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0.01 | PUT | 0 | 792 | 270.53 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0.01 | PUT | 0 | 750 | 255.4 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0.01 | PUT | 0 | 773 | 242.13 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0.01 | PUT | 0 | 815 | 230.33 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0.01 | PUT | 0 | 40 | 219.71 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0.16 | PUT | 0 | 50 | 210.05 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.01 | PUT | 1 | 24 | 201.19 | FALSE | 0.01 | 0 |
| 2026-02-20 | 70 | 0.44 | PUT | 0 | 930 | 309.19 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 0.02 | PUT | 0 | 98 | 211.5 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0.02 | PUT | 0 | 383 | 188.11 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0.1 | PUT | 0 | 503 | 195.88 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.03 | PUT | 0 | 321 | 188.77 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 0.01 | PUT | 0 | 1568 | 174.07 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0.01 | PUT | 1 | 2201 | 154 | FALSE | 0.01 | 0 |
| 2026-02-20 | 105 | 0.26 | PUT | 0 | 330 | 211.17 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 0.01 | PUT | 0 | 494 | 166.75 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 0.09 | PUT | 10 | 549 | 167.66 | FALSE | 0.09 | 0 |
| 2026-02-20 | 120 | 0.04 | PUT | 5 | 713 | 150.19 | FALSE | 0.04 | 0 |
| 2026-02-20 | 125 | 0.02 | PUT | 25 | 602 | 136.96 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 0.03 | PUT | 0 | 771 | 138.9 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 0.25 | PUT | 0 | 838 | 179.52 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0.03 | PUT | 106 | 1023 | 128.35 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 0.05 | PUT | 0 | 544 | 124.23 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 0.05 | PUT | 14 | 7571 | 125.89 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 0.05 | PUT | 141 | 584 | 121.88 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 0.06 | PUT | 29 | 1000 | 120.04 | FALSE | -0.03 | -0.33 |
| 2026-02-20 | 165 | 0.16 | PUT | 0 | 1041 | 138.67 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0.11 | PUT | 403 | 1624 | 119.62 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 0.15 | PUT | 20 | 682 | 119.79 | FALSE | 0.15 | 0 |
| 2026-02-20 | 180 | 0.15 | PUT | 249 | 3310 | 115.97 | FALSE | 0.01 | 0.07 |
| 2026-02-20 | 185 | 0.18 | PUT | 867 | 1084 | 114.62 | FALSE | 0.01 | 0.06 |
| 2026-02-20 | 190 | 0.2 | PUT | 48 | 2607 | 112.33 | FALSE | 0.05 | 0.33 |
| 2026-02-20 | 195 | 0.25 | PUT | 95 | 777 | 111.69 | FALSE | 0.02 | 0.09 |
| 2026-02-20 | 200 | 0.23 | PUT | 224 | 2936 | 106.95 | FALSE | 0.03 | 0.15 |
| 2026-02-20 | 210 | 0.48 | PUT | 393 | 3650 | 110.28 | FALSE | 0.16 | 0.5 |
| 2026-02-20 | 220 | 0.36 | PUT | 1461 | 4540 | 99.01 | FALSE | -0.02 | -0.05 |
| 2026-02-20 | 230 | 0.5 | PUT | 108 | 2267 | 96.75 | FALSE | 0.01 | 0.02 |
| 2026-02-20 | 240 | 0.6 | PUT | 588 | 2038 | 92.61 | FALSE | -0.01 | -0.02 |
| 2026-02-20 | 250 | 0.82 | PUT | 573 | 8419 | 90.5 | FALSE | 0.02 | 0.03 |
| 2026-02-20 | 260 | 0.99 | PUT | 209 | 3527 | 86.68 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 1.35 | PUT | 890 | 1814 | 84.9 | FALSE | 0.05 | 0.04 |
| 2026-02-20 | 280 | 1.58 | PUT | 711 | 2204 | 80.77 | FALSE | -0.05 | -0.03 |
| 2026-02-20 | 285 | 1.82 | PUT | 241 | 240 | 79.78 | FALSE | -0.07 | -0.04 |
| 2026-02-20 | 290 | 2.05 | PUT | 678 | 3328 | 78.46 | FALSE | -0.05 | -0.02 |
| 2026-02-20 | 295 | 2.31 | PUT | 96 | 138 | 77.16 | FALSE | -0.04 | -0.02 |
| 2026-02-20 | 300 | 2.6 | PUT | 828 | 5293 | 75.88 | FALSE | -0.17 | -0.06 |
| 2026-02-20 | 305 | 2.96 | PUT | 184 | 230 | 74.85 | FALSE | -0.22 | -0.07 |
| 2026-02-20 | 310 | 3.3 | PUT | 270 | 2361 | 73.45 | FALSE | -0.35 | -0.1 |
| 2026-02-20 | 315 | 3.94 | PUT | 71 | 317 | 73.5 | FALSE | -0.21 | -0.05 |
| 2026-02-20 | 320 | 4.36 | PUT | 448 | 2417 | 72.03 | FALSE | -0.19 | -0.04 |
| 2026-02-20 | 325 | 4.95 | PUT | 224 | 353 | 71.16 | FALSE | -0.27 | -0.05 |
| 2026-02-20 | 330 | 5.6 | PUT | 1464 | 5296 | 70.26 | FALSE | -0.33 | -0.06 |
| 2026-02-20 | 332.5 | 6.12 | PUT | 15 | 80 | 70.51 | FALSE | -0.37 | -0.06 |
| 2026-02-20 | 335 | 6.23 | PUT | 165 | 237 | 69.79 | FALSE | -0.57 | -0.08 |
| 2026-02-20 | 337.5 | 7 | PUT | 18 | 171 | 70.04 | FALSE | -0.31 | -0.04 |
| 2026-02-20 | 340 | 7.2 | PUT | 652 | 3775 | 68.79 | FALSE | -0.62 | -0.08 |
| 2026-02-20 | 342.5 | 7.88 | PUT | 34 | 95 | 69.24 | FALSE | -0.32 | -0.04 |
| 2026-02-20 | 345 | 8.32 | PUT | 368 | 165 | 68.73 | FALSE | -0.58 | -0.07 |
| 2026-02-20 | 347.5 | 8.97 | PUT | 68 | 64 | 67.86 | FALSE | -0.48 | -0.05 |
| 2026-02-20 | 350 | 9 | PUT | 1838 | 1687 | 66.85 | FALSE | -1.14 | -0.11 |
| 2026-02-20 | 352.5 | 10 | PUT | 55 | 56 | 67.93 | FALSE | -0.78 | -0.07 |
| 2026-02-20 | 355 | 10.61 | PUT | 163 | 171 | 67.65 | FALSE | -0.39 | -0.04 |
| 2026-02-20 | 357.5 | 11 | PUT | 30 | 113 | 66.64 | FALSE | -1.35 | -0.11 |
| 2026-02-20 | 360 | 11.92 | PUT | 654 | 2323 | 67.12 | FALSE | -0.88 | -0.07 |
| 2026-02-20 | 362.5 | 12.85 | PUT | 7 | 91 | 67.51 | FALSE | -1.13 | -0.08 |
| 2026-02-20 | 365 | 13.85 | PUT | 63 | 244 | 66.74 | FALSE | -0.59 | -0.04 |
| 2026-02-20 | 367.5 | 15.5 | PUT | 13 | 63 | 66.45 | FALSE | 0.05 | 0 |
| 2026-02-20 | 370 | 15.4 | PUT | 180 | 536 | 66.41 | FALSE | -0.5 | -0.03 |
| 2026-02-20 | 372.5 | 15.9 | PUT | 16 | 90 | 66.28 | FALSE | -1.5 | -0.09 |
| 2026-02-20 | 375 | 16.6 | PUT | 127 | 721 | 65.62 | FALSE | -0.7 | -0.04 |
| 2026-02-20 | 377.5 | 18.33 | PUT | 36 | 42 | 65.64 | FALSE | -1.7 | -0.08 |
| 2026-02-20 | 380 | 19.17 | PUT | 410 | 1263 | 65.45 | FALSE | -0.54 | -0.03 |
| 2026-02-20 | 385 | 21.38 | PUT | 190 | 193 | 65.74 | FALSE | -0.87 | -0.04 |
| 2026-02-20 | 390 | 23.02 | PUT | 478 | 456 | 65.48 | FALSE | -1.13 | -0.05 |
| 2026-02-20 | 395 | 25.55 | PUT | 211 | 153 | 65.67 | FALSE | -1.1 | -0.04 |
| 2026-02-20 | 400 | 27.5 | PUT | 496 | 765 | 64.19 | TRUE | -2.17 | -0.07 |
| 2026-02-20 | 405 | 30.04 | PUT | 59 | 1 | 65.34 | TRUE | -7.46 | -0.2 |
| 2026-02-20 | 410 | 32.95 | PUT | 304 | 27 | 63.86 | TRUE | -1.85 | -0.05 |
| 2026-02-20 | 415 | 36.92 | PUT | 40 | 6 | 66.11 | TRUE | -2.5 | -0.06 |
| 2026-02-20 | 420 | 40.2 | PUT | 207 | 29 | 65.36 | TRUE | -1.94 | -0.05 |
| 2026-02-20 | 425 | 39.25 | PUT | 8 | 28 | 65.53 | TRUE | -5.95 | -0.13 |
| 2026-02-20 | 430 | 45.43 | PUT | 52 | 13 | 64.86 | TRUE | -2.58 | -0.05 |
| 2026-02-20 | 440 | 57.7 | PUT | 14 | 18 | 65.92 | TRUE | 1.1 | 0.02 |
| 2026-02-20 | 450 | 61.8 | PUT | 137 | 290 | 67.59 | TRUE | -1.8 | -0.03 |
| 2026-02-20 | 460 | 64.05 | PUT | 5 | 50 | 67.04 | TRUE | -8.95 | -0.12 |
| 2026-02-20 | 470 | 79.42 | PUT | 7 | 1 | 66.67 | TRUE | 79.42 | 0 |
| 2026-02-20 | 480 | 84.9 | PUT | 4 | 1 | 68.17 | TRUE | 84.9 | 0 |
| 2026-02-20 | 490 | 94.85 | PUT | 46 | 0 | 66.96 | TRUE | 94.85 | 0 |
| 2026-02-20 | 500 | 105.48 | PUT | 2 | 15 | 69.81 | TRUE | -7.98 | -0.07 |
| 2026-02-20 | 510 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 125.55 | PUT | 1 | 2 | 71.95 | TRUE | 125.55 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 161.1 | PUT | 0 | 4 | 73.73 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 153.24 | PUT | 5 | 0 | 73.55 | TRUE | 153.24 | 0 |
| 2026-02-20 | 560 | 0 | PUT | 0 | 0 | 78.09 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 173.55 | PUT | 0 | 5 | 76.16 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 0 | PUT | 0 | 0 | 74.13 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 0 | PUT | 0 | 0 | 79.08 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 200.36 | PUT | 1 | 0 | 67.78 | TRUE | 200.36 | 0 |
| 2026-02-20 | 610 | 244.3 | PUT | 0 | 0 | 81.92 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 254.3 | PUT | 0 | 0 | 83.38 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 0 | PUT | 0 | 0 | 84.23 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | PUT | 0 | 0 | 86.22 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 0 | PUT | 0 | 0 | 86.98 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | PUT | 0 | 0 | 89.86 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | PUT | 0 | 0 | 88.95 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | PUT | 0 | 0 | 98.14 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | PUT | 0 | 0 | 98.26 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 0 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 0 | PUT | 0 | 0 | 102.36 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 0 | PUT | 0 | 0 | 105.08 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 0 | PUT | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 0 | PUT | 0 | 0 | 107.51 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 0 | PUT | 0 | 0 | 110.19 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 0 | PUT | 0 | 0 | 112.07 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 0 | PUT | 0 | 0 | 116.1 | TRUE | 0 | 0 |
| 2026-02-27 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 40 | 0 | CALL | 0 | 0 | 290.84 | TRUE | 0 | 0 |
| 2026-02-27 | 45 | 0 | CALL | 0 | 0 | 217.24 | TRUE | 0 | 0 |
| 2026-02-27 | 50 | 0 | CALL | 0 | 0 | 241.29 | TRUE | 0 | 0 |
| 2026-02-27 | 55 | 0 | CALL | 0 | 0 | 232.45 | TRUE | 0 | 0 |
| 2026-02-27 | 60 | 0 | CALL | 0 | 0 | 224.27 | TRUE | 0 | 0 |
| 2026-02-27 | 65 | 0 | CALL | 0 | 0 | 210 | TRUE | 0 | 0 |
| 2026-02-27 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 75 | 0 | CALL | 0 | 0 | 197.43 | TRUE | 0 | 0 |
| 2026-02-27 | 80 | 330.08 | CALL | 1 | 1 | 185.55 | TRUE | 330.08 | 0 |
| 2026-02-27 | 85 | 0 | CALL | 0 | 0 | 185.99 | TRUE | 0 | 0 |
| 2026-02-27 | 90 | 0 | CALL | 0 | 0 | 184.71 | TRUE | 0 | 0 |
| 2026-02-27 | 95 | 278.33 | CALL | 0 | 3 | 143.84 | TRUE | 0 | 0 |
| 2026-02-27 | 100 | 0 | CALL | 0 | 0 | 170.54 | TRUE | 0 | 0 |
| 2026-02-27 | 105 | 0 | CALL | 0 | 0 | 171.86 | TRUE | 0 | 0 |
| 2026-02-27 | 110 | 0 | CALL | 0 | 0 | 157.74 | TRUE | 0 | 0 |
| 2026-02-27 | 115 | 0 | CALL | 0 | 0 | 173.63 | TRUE | 0 | 0 |
| 2026-02-27 | 120 | 216.36 | CALL | 0 | 1 | 149.49 | TRUE | 0 | 0 |
| 2026-02-27 | 125 | 216.95 | CALL | 0 | 1 | 148.3 | TRUE | 0 | 0 |
| 2026-02-27 | 130 | 0 | CALL | 0 | 0 | 157.18 | TRUE | 0 | 0 |
| 2026-02-27 | 135 | 238.54 | CALL | 0 | 1 | 137.93 | TRUE | 0 | 0 |
| 2026-02-27 | 140 | 0 | CALL | 0 | 0 | 134.27 | TRUE | 0 | 0 |
| 2026-02-27 | 145 | 214.7 | CALL | 0 | 4 | 103 | TRUE | 0 | 0 |
| 2026-02-27 | 150 | 0 | CALL | 0 | 0 | 131.06 | TRUE | 0 | 0 |
| 2026-02-27 | 155 | 182.48 | CALL | 0 | 1 | 129.05 | TRUE | 0 | 0 |
| 2026-02-27 | 160 | 0 | CALL | 0 | 0 | 123.93 | TRUE | 0 | 0 |
| 2026-02-27 | 165 | 233.3 | CALL | 1 | 0 | 121.94 | TRUE | 233.3 | 0 |
| 2026-02-27 | 170 | 0 | CALL | 0 | 0 | 123.3 | TRUE | 0 | 0 |
| 2026-02-27 | 175 | 162.14 | CALL | 0 | 1 | 116.41 | TRUE | 0 | 0 |
| 2026-02-27 | 180 | 159.57 | CALL | 0 | 1 | 111.91 | TRUE | 0 | 0 |
| 2026-02-27 | 185 | 0 | CALL | 0 | 0 | 113.84 | TRUE | 0 | 0 |
| 2026-02-27 | 190 | 0 | CALL | 0 | 0 | 106.66 | TRUE | 0 | 0 |
| 2026-02-27 | 195 | 0 | CALL | 0 | 0 | 108.05 | TRUE | 0 | 0 |
| 2026-02-27 | 200 | 181.89 | CALL | 0 | 25 | 106.34 | TRUE | 0 | 0 |
| 2026-02-27 | 205 | 161 | CALL | 0 | 2 | 101.66 | TRUE | 0 | 0 |
| 2026-02-27 | 210 | 0 | CALL | 0 | 0 | 103.14 | TRUE | 0 | 0 |
| 2026-02-27 | 215 | 151.4 | CALL | 0 | 3 | 102.64 | TRUE | 0 | 0 |
| 2026-02-27 | 220 | 138.64 | CALL | 0 | 1 | 99.9 | TRUE | 0 | 0 |
| 2026-02-27 | 225 | 109.35 | CALL | 0 | 1 | 97.64 | TRUE | 0 | 0 |
| 2026-02-27 | 230 | 127.4 | CALL | 0 | 3 | 92.65 | TRUE | 0 | 0 |
| 2026-02-27 | 235 | 108.27 | CALL | 0 | 3 | 92.62 | TRUE | 0 | 0 |
| 2026-02-27 | 240 | 151.45 | CALL | 0 | 9 | 82.25 | TRUE | 0 | 0 |
| 2026-02-27 | 245 | 122.7 | CALL | 0 | 5 | 82.82 | TRUE | 0 | 0 |
| 2026-02-27 | 250 | 151.44 | CALL | 2 | 3 | 82.99 | TRUE | 9.69 | 0.07 |
| 2026-02-27 | 255 | 121.5 | CALL | 0 | 1 | 79.12 | TRUE | 0 | 0 |
| 2026-02-27 | 260 | 99.68 | CALL | 0 | 2 | 78.35 | TRUE | 0 | 0 |
| 2026-02-27 | 265 | 117.98 | CALL | 0 | 1 | 82.45 | TRUE | 0 | 0 |
| 2026-02-27 | 270 | 131.58 | CALL | 1 | 4 | 72.08 | TRUE | 131.58 | 0 |
| 2026-02-27 | 275 | 126.35 | CALL | 1 | 2 | 65.93 | TRUE | 126.35 | 0 |
| 2026-02-27 | 280 | 114.84 | CALL | 0 | 15 | 74.27 | TRUE | 0 | 0 |
| 2026-02-27 | 285 | 109 | CALL | 0 | 8 | 72.93 | TRUE | 0 | 0 |
| 2026-02-27 | 290 | 112.6 | CALL | 1 | 30 | 69.55 | TRUE | 5.68 | 0.05 |
| 2026-02-27 | 295 | 110.07 | CALL | 1 | 23 | 71.97 | TRUE | 110.07 | 0 |
| 2026-02-27 | 300 | 107.77 | CALL | 2 | 624 | 71.86 | TRUE | 8.34 | 0.08 |
| 2026-02-27 | 305 | 96.24 | CALL | 1 | 13 | 70.2 | TRUE | -1.76 | -0.02 |
| 2026-02-27 | 310 | 99.8 | CALL | 26 | 21 | 71.47 | TRUE | 99.8 | 0 |
| 2026-02-27 | 315 | 92.91 | CALL | 5 | 43 | 69.53 | TRUE | 6.91 | 0.08 |
| 2026-02-27 | 320 | 92.25 | CALL | 6 | 96 | 69.17 | TRUE | 8.47 | 0.1 |
| 2026-02-27 | 325 | 81.22 | CALL | 7 | 318 | 65.77 | TRUE | 2.22 | 0.03 |
| 2026-02-27 | 330 | 78.2 | CALL | 8 | 73 | 69.52 | TRUE | 2.82 | 0.04 |
| 2026-02-27 | 335 | 73.88 | CALL | 7 | 176 | 68.13 | TRUE | 2.53 | 0.04 |
| 2026-02-27 | 340 | 69.65 | CALL | 13 | 162 | 66.85 | TRUE | 1.65 | 0.02 |
| 2026-02-27 | 345 | 66.95 | CALL | 12 | 147 | 66.94 | TRUE | 5.65 | 0.09 |
| 2026-02-27 | 350 | 63.3 | CALL | 10 | 217 | 66.64 | TRUE | 4.4 | 0.07 |
| 2026-02-27 | 355 | 58.21 | CALL | 3 | 226 | 65.28 | TRUE | 2.31 | 0.04 |
| 2026-02-27 | 360 | 54.7 | CALL | 37 | 236 | 65.01 | TRUE | 1.24 | 0.02 |
| 2026-02-27 | 365 | 52.27 | CALL | 16 | 220 | 67.07 | TRUE | 2.04 | 0.04 |
| 2026-02-27 | 370 | 47.75 | CALL | 26 | 225 | 65.69 | TRUE | 0.7 | 0.01 |
| 2026-02-27 | 375 | 46.9 | CALL | 32 | 374 | 65.67 | TRUE | 6.7 | 0.17 |
| 2026-02-27 | 380 | 42.55 | CALL | 161 | 496 | 65.48 | TRUE | 2.02 | 0.05 |
| 2026-02-27 | 385 | 41.25 | CALL | 98 | 650 | 65.24 | TRUE | 2.5 | 0.06 |
| 2026-02-27 | 390 | 38.11 | CALL | 174 | 443 | 65.1 | TRUE | 1.92 | 0.05 |
| 2026-02-27 | 395 | 34.85 | CALL | 247 | 226 | 65.9 | TRUE | 1.03 | 0.03 |
| 2026-02-27 | 400 | 33 | CALL | 638 | 725 | 65.18 | FALSE | 1.46 | 0.05 |
| 2026-02-27 | 405 | 30.2 | CALL | 119 | 136 | 65.87 | FALSE | 1.42 | 0.05 |
| 2026-02-27 | 410 | 27.45 | CALL | 157 | 344 | 64.6 | FALSE | 0.74 | 0.03 |
| 2026-02-27 | 415 | 26.3 | CALL | 136 | 170 | 65.2 | FALSE | 1.27 | 0.05 |
| 2026-02-27 | 420 | 23.4 | CALL | 175 | 223 | 65.25 | FALSE | 0.4 | 0.02 |
| 2026-02-27 | 425 | 21.82 | CALL | 19 | 528 | 64.74 | FALSE | 0.32 | 0.01 |
| 2026-02-27 | 430 | 20.03 | CALL | 53 | 154 | 65.44 | FALSE | 0.08 | 0 |
| 2026-02-27 | 435 | 18.62 | CALL | 57 | 121 | 64.84 | FALSE | 0.87 | 0.05 |
| 2026-02-27 | 440 | 17.5 | CALL | 1003 | 578 | 65.61 | FALSE | 0.87 | 0.05 |
| 2026-02-27 | 445 | 16.39 | CALL | 26 | 83 | 66.22 | FALSE | 0.43 | 0.03 |
| 2026-02-27 | 450 | 15.22 | CALL | 137 | 447 | 66.5 | FALSE | 0.45 | 0.03 |
| 2026-02-27 | 455 | 13.97 | CALL | 18 | 7 | 66.41 | FALSE | 0.91 | 0.07 |
| 2026-02-27 | 460 | 12.6 | CALL | 40 | 68 | 65.82 | FALSE | -0.03 | -0 |
| 2026-02-27 | 470 | 11.45 | CALL | 91 | 76 | 66.74 | FALSE | 0.7 | 0.07 |
| 2026-02-27 | 480 | 9.65 | CALL | 82 | 129 | 67.98 | FALSE | 0.65 | 0.07 |
| 2026-02-27 | 490 | 8.36 | CALL | 30 | 223 | 67.63 | FALSE | 0.51 | 0.07 |
| 2026-02-27 | 500 | 6.55 | CALL | 390 | 153 | 67.15 | FALSE | -0.14 | -0.02 |
| 2026-02-27 | 510 | 6.06 | CALL | 11 | 38 | 69.31 | FALSE | 0.79 | 0.15 |
| 2026-02-27 | 520 | 5.18 | CALL | 7 | 149 | 69.71 | FALSE | 0.73 | 0.16 |
| 2026-02-27 | 530 | 4.35 | CALL | 63 | 49 | 69.79 | FALSE | 0.55 | 0.14 |
| 2026-02-27 | 540 | 3.63 | CALL | 16 | 127 | 69.78 | FALSE | 0.03 | 0.01 |
| 2026-02-27 | 550 | 3.2 | CALL | 30 | 45 | 70.71 | FALSE | 0.2 | 0.07 |
| 2026-02-27 | 560 | 2.86 | CALL | 5 | 14 | 71.8 | FALSE | 0.71 | 0.33 |
| 2026-02-27 | 570 | 2.53 | CALL | 54 | 142 | 72.67 | FALSE | 0.2 | 0.09 |
| 2026-02-27 | 580 | 2.22 | CALL | 9 | 24 | 73.36 | FALSE | 0.42 | 0.23 |
| 2026-02-27 | 590 | 1.88 | CALL | 46 | 21 | 73.5 | FALSE | 0.11 | 0.06 |
| 2026-02-27 | 600 | 1.72 | CALL | 33 | 43 | 74.71 | FALSE | 0.7 | 0.69 |
| 2026-02-27 | 605 | 2.1 | CALL | 1 | 3 | 73.6 | FALSE | 1 | 0.91 |
| 2026-02-27 | 610 | 0 | CALL | 0 | 0 | 74.66 | FALSE | 0 | 0 |
| 2026-02-27 | 615 | 1.45 | CALL | 1 | 4 | 75.9 | FALSE | 1.45 | 0 |
| 2026-02-27 | 620 | 1.25 | CALL | 2 | 6 | 75.1 | FALSE | 0.05 | 0.04 |
| 2026-02-27 | 625 | 1.65 | CALL | 3 | 13 | 75.57 | FALSE | 1.65 | 0 |
| 2026-02-27 | 630 | 1.49 | CALL | 31 | 12 | 75.84 | FALSE | 0.69 | 0.86 |
| 2026-02-27 | 635 | 0 | CALL | 0 | 0 | 79.82 | FALSE | 0 | 0 |
| 2026-02-27 | 640 | 1.26 | CALL | 3 | 2 | 79.53 | FALSE | 1.26 | 0 |
| 2026-02-27 | 645 | 1.24 | CALL | 12 | 0 | 80.37 | FALSE | 1.24 | 0 |
| 2026-02-27 | 650 | 0.9 | CALL | 3 | 9 | 77.39 | FALSE | 0.22 | 0.32 |
| 2026-02-27 | 660 | 0.72 | CALL | 3 | 14 | 76.78 | FALSE | 0.1 | 0.16 |
| 2026-02-27 | 670 | 0 | CALL | 0 | 0 | 82.69 | FALSE | 0 | 0 |
| 2026-02-27 | 680 | 0.78 | CALL | 21 | 3 | 76.9 | FALSE | 0.78 | 0 |
| 2026-02-27 | 690 | 0.48 | CALL | 14 | 4 | 77.94 | FALSE | 0.48 | 0 |
| 2026-02-27 | 700 | 0.5 | CALL | 1 | 43 | 80.08 | FALSE | 0.07 | 0.16 |
| 2026-02-27 | 710 | 0.73 | CALL | 1 | 0 | 86.08 | FALSE | 0.73 | 0 |
| 2026-02-27 | 720 | 0 | CALL | 0 | 0 | 87.3 | FALSE | 0 | 0 |
| 2026-02-27 | 730 | 0.29 | CALL | 2 | 9 | 79.58 | FALSE | 0.02 | 0.07 |
| 2026-02-27 | 740 | 0 | CALL | 0 | 0 | 94.49 | FALSE | 0 | 0 |
| 2026-02-27 | 750 | 0 | CALL | 0 | 0 | 96.17 | FALSE | 0 | 0 |
| 2026-02-27 | 760 | 0 | CALL | 0 | 0 | 108 | FALSE | 0 | 0 |
| 2026-02-27 | 770 | 0 | CALL | 0 | 0 | 109.22 | FALSE | 0 | 0 |
| 2026-02-27 | 780 | 0 | CALL | 0 | 0 | 110.51 | FALSE | 0 | 0 |
| 2026-02-27 | 790 | 0 | CALL | 0 | 0 | 111.43 | FALSE | 0 | 0 |
| 2026-02-27 | 35 | 0 | PUT | 0 | 0 | 241.16 | FALSE | 0 | 0 |
| 2026-02-27 | 40 | 0 | PUT | 0 | 0 | 227.67 | FALSE | 0 | 0 |
| 2026-02-27 | 45 | 0 | PUT | 0 | 0 | 215.85 | FALSE | 0 | 0 |
| 2026-02-27 | 50 | 0.02 | PUT | 0 | 1 | 205.33 | FALSE | 0 | 0 |
| 2026-02-27 | 55 | 0.01 | PUT | 0 | 5 | 195.86 | FALSE | 0 | 0 |
| 2026-02-27 | 60 | 0 | PUT | 0 | 0 | 310.18 | FALSE | 0 | 0 |
| 2026-02-27 | 65 | 0 | PUT | 0 | 0 | 305.73 | FALSE | 0 | 0 |
| 2026-02-27 | 70 | 0 | PUT | 0 | 0 | 285.93 | FALSE | 0 | 0 |
| 2026-02-27 | 75 | 0 | PUT | 0 | 0 | 275.39 | FALSE | 0 | 0 |
| 2026-02-27 | 80 | 0 | PUT | 0 | 0 | 265.59 | FALSE | 0 | 0 |
| 2026-02-27 | 85 | 0.31 | PUT | 0 | 4 | 256.08 | FALSE | 0 | 0 |
| 2026-02-27 | 90 | 0.23 | PUT | 0 | 3 | 247.49 | FALSE | 0 | 0 |
| 2026-02-27 | 95 | 0.67 | PUT | 0 | 1 | 234.15 | FALSE | 0 | 0 |
| 2026-02-27 | 100 | 0 | PUT | 0 | 0 | 231.43 | FALSE | 0 | 0 |
| 2026-02-27 | 105 | 0 | PUT | 0 | 0 | 232.56 | FALSE | 0 | 0 |
| 2026-02-27 | 110 | 0 | PUT | 0 | 0 | 217.54 | FALSE | 0 | 0 |
| 2026-02-27 | 115 | 0 | PUT | 0 | 0 | 211.2 | FALSE | 0 | 0 |
| 2026-02-27 | 120 | 0.08 | PUT | 10 | 0 | 142.89 | FALSE | 0.08 | 0 |
| 2026-02-27 | 125 | 0 | PUT | 0 | 0 | 199.78 | FALSE | 0 | 0 |
| 2026-02-27 | 130 | 0 | PUT | 0 | 0 | 200.44 | FALSE | 0 | 0 |
| 2026-02-27 | 135 | 0 | PUT | 0 | 0 | 192.96 | FALSE | 0 | 0 |
| 2026-02-27 | 140 | 0 | PUT | 0 | 0 | 145.07 | FALSE | 0 | 0 |
| 2026-02-27 | 145 | 0 | PUT | 0 | 0 | 182.33 | FALSE | 0 | 0 |
| 2026-02-27 | 150 | 0 | PUT | 0 | 0 | 177.27 | FALSE | 0 | 0 |
| 2026-02-27 | 155 | 0.15 | PUT | 0 | 7 | 168.76 | FALSE | 0 | 0 |
| 2026-02-27 | 160 | 0.12 | PUT | 0 | 11 | 163.23 | FALSE | 0 | 0 |
| 2026-02-27 | 165 | 0 | PUT | 0 | 0 | 159.82 | FALSE | 0 | 0 |
| 2026-02-27 | 170 | 0 | PUT | 0 | 0 | 154.6 | FALSE | 0 | 0 |
| 2026-02-27 | 175 | 0 | PUT | 0 | 0 | 150.53 | FALSE | 0 | 0 |
| 2026-02-27 | 180 | 0 | PUT | 0 | 0 | 146.71 | FALSE | 0 | 0 |
| 2026-02-27 | 185 | 0 | PUT | 0 | 0 | 142.96 | FALSE | 0 | 0 |
| 2026-02-27 | 190 | 0.3 | PUT | 0 | 29 | 139.27 | FALSE | 0 | 0 |
| 2026-02-27 | 195 | 0.67 | PUT | 0 | 1 | 118.23 | FALSE | 0 | 0 |
| 2026-02-27 | 200 | 0.38 | PUT | 7 | 138 | 101.76 | FALSE | -0.12 | -0.24 |
| 2026-02-27 | 205 | 0.36 | PUT | 0 | 5 | 115.53 | FALSE | 0 | 0 |
| 2026-02-27 | 210 | 0.49 | PUT | 1 | 30 | 98.66 | FALSE | 0.07 | 0.17 |
| 2026-02-27 | 215 | 0.65 | PUT | 0 | 10 | 110.4 | FALSE | 0 | 0 |
| 2026-02-27 | 220 | 0.6 | PUT | 0 | 32 | 106.73 | FALSE | 0 | 0 |
| 2026-02-27 | 225 | 0.58 | PUT | 0 | 13 | 94.03 | FALSE | 0 | 0 |
| 2026-02-27 | 230 | 1.08 | PUT | 1 | 28 | 97.58 | FALSE | 0.4 | 0.59 |
| 2026-02-27 | 235 | 1.27 | PUT | 2 | 144 | 97.01 | FALSE | 0.52 | 0.69 |
| 2026-02-27 | 240 | 0.87 | PUT | 1 | 31 | 87.7 | FALSE | 0.02 | 0.02 |
| 2026-02-27 | 245 | 0.97 | PUT | 1 | 15 | 86.18 | FALSE | 0.04 | 0.04 |
| 2026-02-27 | 250 | 1.23 | PUT | 21 | 61 | 86.69 | FALSE | 0.25 | 0.26 |
| 2026-02-27 | 255 | 1.23 | PUT | 0 | 36 | 88.32 | FALSE | 0 | 0 |
| 2026-02-27 | 260 | 1.55 | PUT | 5 | 110 | 84.1 | FALSE | 0.17 | 0.12 |
| 2026-02-27 | 265 | 1.6 | PUT | 7 | 34 | 81.47 | FALSE | -0.03 | -0.02 |
| 2026-02-27 | 270 | 1.87 | PUT | 14 | 81 | 80.92 | FALSE | 0.16 | 0.09 |
| 2026-02-27 | 275 | 2.05 | PUT | 14 | 120 | 79.33 | FALSE | 0.04 | 0.02 |
| 2026-02-27 | 280 | 2.17 | PUT | 26 | 104 | 77.16 | FALSE | -0.07 | -0.03 |
| 2026-02-27 | 285 | 2.41 | PUT | 27 | 127 | 75.82 | FALSE | -0.2 | -0.08 |
| 2026-02-27 | 290 | 2.7 | PUT | 29 | 204 | 74.67 | FALSE | -0.12 | -0.04 |
| 2026-02-27 | 295 | 3.15 | PUT | 18 | 160 | 74.32 | FALSE | -0.17 | -0.05 |
| 2026-02-27 | 300 | 3.49 | PUT | 367 | 464 | 73.04 | FALSE | -0.17 | -0.05 |
| 2026-02-27 | 305 | 3.82 | PUT | 168 | 148 | 71.55 | FALSE | -0.38 | -0.09 |
| 2026-02-27 | 310 | 4.4 | PUT | 40 | 126 | 71.12 | FALSE | -0.45 | -0.09 |
| 2026-02-27 | 315 | 4.95 | PUT | 119 | 312 | 70.28 | FALSE | -0.41 | -0.08 |
| 2026-02-27 | 320 | 5.6 | PUT | 124 | 10280 | 69.61 | FALSE | -0.3 | -0.05 |
| 2026-02-27 | 325 | 6.2 | PUT | 92 | 335 | 68.5 | FALSE | -0.7 | -0.1 |
| 2026-02-27 | 330 | 6.9 | PUT | 97 | 243 | 67.55 | FALSE | -0.75 | -0.1 |
| 2026-02-27 | 335 | 7.9 | PUT | 42 | 208 | 67.38 | FALSE | -0.74 | -0.09 |
| 2026-02-27 | 340 | 8.72 | PUT | 72 | 231 | 67.37 | FALSE | -1.13 | -0.11 |
| 2026-02-27 | 345 | 10.34 | PUT | 34 | 198 | 67.44 | FALSE | -0.51 | -0.05 |
| 2026-02-27 | 350 | 11.53 | PUT | 265 | 522 | 66.91 | FALSE | -0.63 | -0.05 |
| 2026-02-27 | 355 | 12.8 | PUT | 66 | 5105 | 66.33 | FALSE | -0.75 | -0.06 |
| 2026-02-27 | 360 | 14.6 | PUT | 67 | 210 | 66.83 | FALSE | -0.4 | -0.03 |
| 2026-02-27 | 365 | 16.02 | PUT | 69 | 261 | 66.07 | FALSE | -0.98 | -0.06 |
| 2026-02-27 | 370 | 18.2 | PUT | 26 | 82 | 65.68 | FALSE | -0.7 | -0.04 |
| 2026-02-27 | 375 | 19.67 | PUT | 35 | 135 | 65.67 | FALSE | -1.18 | -0.06 |
| 2026-02-27 | 380 | 21.7 | PUT | 313 | 471 | 65.52 | FALSE | -1.69 | -0.07 |
| 2026-02-27 | 385 | 23.8 | PUT | 23 | 229 | 65.24 | FALSE | -1.4 | -0.06 |
| 2026-02-27 | 390 | 25.55 | PUT | 468 | 141 | 65.28 | FALSE | -2.42 | -0.09 |
| 2026-02-27 | 395 | 28.79 | PUT | 68 | 126 | 65.56 | FALSE | -1.17 | -0.04 |
| 2026-02-27 | 400 | 31.3 | PUT | 208 | 97 | 65.35 | TRUE | -1.2 | -0.04 |
| 2026-02-27 | 405 | 33.87 | PUT | 17 | 42 | 65.01 | TRUE | -10.8 | -0.24 |
| 2026-02-27 | 410 | 36.05 | PUT | 120 | 3 | 65.26 | TRUE | -1.95 | -0.05 |
| 2026-02-27 | 415 | 40.6 | PUT | 9 | 2 | 65.25 | TRUE | 40.6 | 0 |
| 2026-02-27 | 420 | 41.98 | PUT | 5 | 9 | 65.32 | TRUE | 41.98 | 0 |
| 2026-02-27 | 425 | 42 | PUT | 1 | 79 | 65.3 | TRUE | -6.5 | -0.13 |
| 2026-02-27 | 430 | 54.3 | PUT | 0 | 5 | 65.48 | TRUE | 0 | 0 |
| 2026-02-27 | 435 | 57.9 | PUT | 0 | 1 | 65.54 | TRUE | 0 | 0 |
| 2026-02-27 | 440 | 57.15 | PUT | 2 | 1 | 66.92 | TRUE | 57.15 | 0 |
| 2026-02-27 | 445 | 0 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
| 2026-02-27 | 450 | 64.6 | PUT | 5 | 16 | 67.26 | TRUE | 64.6 | 0 |
| 2026-02-27 | 455 | 0 | PUT | 0 | 0 | 66.19 | TRUE | 0 | 0 |
| 2026-02-27 | 460 | 0 | PUT | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2026-02-27 | 470 | 79.1 | PUT | 2 | 0 | 67.13 | TRUE | 79.1 | 0 |
| 2026-02-27 | 480 | 0 | PUT | 0 | 0 | 67.76 | TRUE | 0 | 0 |
| 2026-02-27 | 490 | 0 | PUT | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-02-27 | 500 | 105.17 | PUT | 2 | 0 | 65.54 | TRUE | 105.17 | 0 |
| 2026-02-27 | 510 | 0 | PUT | 0 | 0 | 69.85 | TRUE | 0 | 0 |
| 2026-02-27 | 520 | 0 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2026-02-27 | 530 | 0 | PUT | 0 | 0 | 71.9 | TRUE | 0 | 0 |
| 2026-02-27 | 540 | 0 | PUT | 0 | 0 | 72.47 | TRUE | 0 | 0 |
| 2026-02-27 | 550 | 153.6 | PUT | 1 | 0 | 76.83 | TRUE | 153.6 | 0 |
| 2026-02-27 | 560 | 0 | PUT | 0 | 0 | 73.61 | TRUE | 0 | 0 |
| 2026-02-27 | 570 | 0 | PUT | 0 | 0 | 75.77 | TRUE | 0 | 0 |
| 2026-02-27 | 580 | 0 | PUT | 0 | 0 | 73.42 | TRUE | 0 | 0 |
| 2026-02-27 | 590 | 0 | PUT | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 0 | PUT | 0 | 0 | 75.84 | TRUE | 0 | 0 |
| 2026-02-27 | 605 | 0 | PUT | 0 | 0 | 76.1 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 0 | PUT | 0 | 0 | 75.98 | TRUE | 0 | 0 |
| 2026-02-27 | 615 | 0 | PUT | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2026-02-27 | 620 | 0 | PUT | 0 | 0 | 77.78 | TRUE | 0 | 0 |
| 2026-02-27 | 625 | 0 | PUT | 0 | 0 | 78.35 | TRUE | 0 | 0 |
| 2026-02-27 | 630 | 0 | PUT | 0 | 0 | 77.07 | TRUE | 0 | 0 |
| 2026-02-27 | 635 | 0 | PUT | 0 | 0 | 73.77 | TRUE | 0 | 0 |
| 2026-02-27 | 640 | 0 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
| 2026-02-27 | 645 | 0 | PUT | 0 | 0 | 79.1 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 0 | PUT | 0 | 0 | 78.17 | TRUE | 0 | 0 |
| 2026-02-27 | 660 | 0 | PUT | 0 | 0 | 78.13 | TRUE | 0 | 0 |
| 2026-02-27 | 670 | 0 | PUT | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2026-02-27 | 680 | 0 | PUT | 0 | 0 | 84.89 | TRUE | 0 | 0 |
| 2026-02-27 | 690 | 0 | PUT | 0 | 0 | 84.08 | TRUE | 0 | 0 |
| 2026-02-27 | 700 | 0 | PUT | 0 | 0 | 86.89 | TRUE | 0 | 0 |
| 2026-02-27 | 710 | 0 | PUT | 0 | 0 | 86.91 | TRUE | 0 | 0 |
| 2026-02-27 | 720 | 0 | PUT | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2026-02-27 | 730 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
| 2026-02-27 | 740 | 0 | PUT | 0 | 0 | 92.37 | TRUE | 0 | 0 |
| 2026-02-27 | 750 | 0 | PUT | 0 | 0 | 94.13 | TRUE | 0 | 0 |
| 2026-02-27 | 760 | 0 | PUT | 0 | 0 | 94.68 | TRUE | 0 | 0 |
| 2026-02-27 | 770 | 0 | PUT | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2026-02-27 | 780 | 0 | PUT | 0 | 0 | 101.25 | TRUE | 0 | 0 |
| 2026-02-27 | 790 | 0 | PUT | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2026-03-06 | 35 | 0 | CALL | 0 | 0 | 239.26 | TRUE | 0 | 0 |
| 2026-03-06 | 40 | 0 | CALL | 0 | 0 | 228.4 | TRUE | 0 | 0 |
| 2026-03-06 | 45 | 0 | CALL | 0 | 0 | 218.67 | TRUE | 0 | 0 |
| 2026-03-06 | 50 | 0 | CALL | 0 | 0 | 219.18 | TRUE | 0 | 0 |
| 2026-03-06 | 55 | 0 | CALL | 0 | 0 | 188.54 | TRUE | 0 | 0 |
| 2026-03-06 | 60 | 0 | CALL | 0 | 0 | 212.74 | TRUE | 0 | 0 |
| 2026-03-06 | 65 | 0 | CALL | 0 | 0 | 177.39 | TRUE | 0 | 0 |
| 2026-03-06 | 70 | 0 | CALL | 0 | 0 | 192.51 | TRUE | 0 | 0 |
| 2026-03-06 | 75 | 0 | CALL | 0 | 0 | 193.09 | TRUE | 0 | 0 |
| 2026-03-06 | 80 | 0 | CALL | 0 | 0 | 200.74 | TRUE | 0 | 0 |
| 2026-03-06 | 85 | 0 | CALL | 0 | 0 | 157.4 | TRUE | 0 | 0 |
| 2026-03-06 | 90 | 0 | CALL | 0 | 0 | 173.74 | TRUE | 0 | 0 |
| 2026-03-06 | 95 | 0 | CALL | 0 | 0 | 180.56 | TRUE | 0 | 0 |
| 2026-03-06 | 100 | 0 | CALL | 0 | 0 | 153.56 | TRUE | 0 | 0 |
| 2026-03-06 | 105 | 0 | CALL | 0 | 0 | 148.87 | TRUE | 0 | 0 |
| 2026-03-06 | 110 | 0 | CALL | 0 | 0 | 144.39 | TRUE | 0 | 0 |
| 2026-03-06 | 115 | 0 | CALL | 0 | 0 | 145.51 | TRUE | 0 | 0 |
| 2026-03-06 | 120 | 0 | CALL | 0 | 0 | 159.59 | TRUE | 0 | 0 |
| 2026-03-06 | 125 | 0 | CALL | 0 | 0 | 140.84 | TRUE | 0 | 0 |
| 2026-03-06 | 130 | 0 | CALL | 0 | 0 | 128.14 | TRUE | 0 | 0 |
| 2026-03-06 | 135 | 0 | CALL | 0 | 0 | 135.63 | TRUE | 0 | 0 |
| 2026-03-06 | 140 | 0 | CALL | 0 | 0 | 131.55 | TRUE | 0 | 0 |
| 2026-03-06 | 145 | 0 | CALL | 0 | 0 | 127.62 | TRUE | 0 | 0 |
| 2026-03-06 | 150 | 0 | CALL | 0 | 0 | 125.08 | TRUE | 0 | 0 |
| 2026-03-06 | 155 | 0 | CALL | 0 | 0 | 118.85 | TRUE | 0 | 0 |
| 2026-03-06 | 160 | 0 | CALL | 0 | 0 | 117.74 | TRUE | 0 | 0 |
| 2026-03-06 | 165 | 0 | CALL | 0 | 0 | 115.3 | TRUE | 0 | 0 |
| 2026-03-06 | 170 | 0 | CALL | 0 | 0 | 112.84 | TRUE | 0 | 0 |
| 2026-03-06 | 175 | 0 | CALL | 0 | 0 | 109.45 | TRUE | 0 | 0 |
| 2026-03-06 | 180 | 0 | CALL | 0 | 0 | 113.06 | TRUE | 0 | 0 |
| 2026-03-06 | 185 | 0 | CALL | 0 | 0 | 105.4 | TRUE | 0 | 0 |
| 2026-03-06 | 190 | 0 | CALL | 0 | 0 | 104.32 | TRUE | 0 | 0 |
| 2026-03-06 | 195 | 0 | CALL | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-03-06 | 200 | 0 | CALL | 0 | 0 | 96.67 | TRUE | 0 | 0 |
| 2026-03-06 | 205 | 0 | CALL | 0 | 0 | 100.85 | TRUE | 0 | 0 |
| 2026-03-06 | 210 | 199.72 | CALL | 1 | 0 | 99.46 | TRUE | 199.72 | 0 |
| 2026-03-06 | 215 | 0 | CALL | 0 | 0 | 94.11 | TRUE | 0 | 0 |
| 2026-03-06 | 220 | 0 | CALL | 0 | 0 | 95.91 | TRUE | 0 | 0 |
| 2026-03-06 | 225 | 0 | CALL | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2026-03-06 | 230 | 0 | CALL | 0 | 0 | 89.05 | TRUE | 0 | 0 |
| 2026-03-06 | 235 | 0 | CALL | 0 | 0 | 86.77 | TRUE | 0 | 0 |
| 2026-03-06 | 240 | 0 | CALL | 0 | 0 | 85.1 | TRUE | 0 | 0 |
| 2026-03-06 | 245 | 0 | CALL | 0 | 0 | 83.65 | TRUE | 0 | 0 |
| 2026-03-06 | 250 | 149.1 | CALL | 2 | 0 | 78.12 | TRUE | 149.1 | 0 |
| 2026-03-06 | 255 | 0 | CALL | 0 | 0 | 81.38 | TRUE | 0 | 0 |
| 2026-03-06 | 260 | 0 | CALL | 0 | 0 | 80.02 | TRUE | 0 | 0 |
| 2026-03-06 | 265 | 0 | CALL | 0 | 0 | 78.13 | TRUE | 0 | 0 |
| 2026-03-06 | 270 | 0 | CALL | 0 | 0 | 77.51 | TRUE | 0 | 0 |
| 2026-03-06 | 275 | 0 | CALL | 0 | 0 | 76.49 | TRUE | 0 | 0 |
| 2026-03-06 | 280 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-03-06 | 285 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
| 2026-03-06 | 290 | 0 | CALL | 0 | 0 | 73.17 | TRUE | 0 | 0 |
| 2026-03-06 | 295 | 0 | CALL | 0 | 0 | 72.68 | TRUE | 0 | 0 |
| 2026-03-06 | 300 | 0 | CALL | 0 | 0 | 71.94 | TRUE | 0 | 0 |
| 2026-03-06 | 305 | 0 | CALL | 0 | 0 | 71.63 | TRUE | 0 | 0 |
| 2026-03-06 | 310 | 0 | CALL | 0 | 0 | 68.99 | TRUE | 0 | 0 |
| 2026-03-06 | 315 | 0 | CALL | 0 | 0 | 70.35 | TRUE | 0 | 0 |
| 2026-03-06 | 320 | 89.65 | CALL | 4 | 2 | 74.2 | TRUE | 8.65 | 0.11 |
| 2026-03-06 | 325 | 83.73 | CALL | 1 | 0 | 67.8 | TRUE | 83.73 | 0 |
| 2026-03-06 | 330 | 71.85 | CALL | 0 | 1 | 68.75 | TRUE | 0 | 0 |
| 2026-03-06 | 335 | 83.85 | CALL | 1 | 1 | 68.12 | TRUE | 12.85 | 0.18 |
| 2026-03-06 | 340 | 73 | CALL | 208 | 3 | 69.54 | TRUE | 3.9 | 0.06 |
| 2026-03-06 | 345 | 69 | CALL | 30 | 0 | 68.41 | TRUE | 69 | 0 |
| 2026-03-06 | 350 | 65.98 | CALL | 3 | 1 | 69.48 | TRUE | 6.98 | 0.12 |
| 2026-03-06 | 355 | 62.25 | CALL | 70 | 2 | 68.57 | TRUE | 4.23 | 0.07 |
| 2026-03-06 | 360 | 58.86 | CALL | 6 | 1 | 68.24 | TRUE | 4.77 | 0.09 |
| 2026-03-06 | 365 | 53.5 | CALL | 0 | 2 | 67.16 | TRUE | 0 | 0 |
| 2026-03-06 | 370 | 50.9 | CALL | 43 | 4 | 64.45 | TRUE | 5.65 | 0.12 |
| 2026-03-06 | 375 | 49.56 | CALL | 25 | 9 | 67.75 | TRUE | 4.08 | 0.09 |
| 2026-03-06 | 380 | 43.65 | CALL | 36 | 66 | 67.08 | TRUE | -0.73 | -0.02 |
| 2026-03-06 | 385 | 43.5 | CALL | 95 | 101 | 66.62 | TRUE | 1.95 | 0.05 |
| 2026-03-06 | 390 | 40.58 | CALL | 126 | 64 | 65.96 | TRUE | 1.03 | 0.03 |
| 2026-03-06 | 395 | 37.66 | CALL | 52 | 40 | 65.1 | TRUE | 1.48 | 0.04 |
| 2026-03-06 | 400 | 35.9 | CALL | 127 | 50 | 66.23 | FALSE | 1.5 | 0.04 |
| 2026-03-06 | 405 | 33.15 | CALL | 109 | 67 | 65.28 | FALSE | 1 | 0.03 |
| 2026-03-06 | 410 | 31.76 | CALL | 64 | 46 | 66.67 | FALSE | 1.62 | 0.05 |
| 2026-03-06 | 415 | 28.51 | CALL | 84 | 1 | 66.71 | FALSE | 7.36 | 0.35 |
| 2026-03-06 | 420 | 27.5 | CALL | 27 | 32 | 66.09 | FALSE | 2 | 0.08 |
| 2026-03-06 | 425 | 26.24 | CALL | 75 | 45 | 67.15 | FALSE | 1.24 | 0.05 |
| 2026-03-06 | 430 | 24.31 | CALL | 64 | 7 | 66.77 | FALSE | 1.63 | 0.07 |
| 2026-03-06 | 435 | 22.5 | CALL | 2 | 6 | 66.42 | FALSE | 1.66 | 0.08 |
| 2026-03-06 | 440 | 20.7 | CALL | 12 | 20 | 65.91 | FALSE | 3.19 | 0.18 |
| 2026-03-06 | 445 | 19.65 | CALL | 2 | 0 | 66.69 | FALSE | 19.65 | 0 |
| 2026-03-06 | 450 | 17.75 | CALL | 68 | 30 | 65.61 | FALSE | 0.3 | 0.02 |
| 2026-03-06 | 455 | 16.9 | CALL | 3 | 6 | 66.49 | FALSE | 1 | 0.06 |
| 2026-03-06 | 460 | 14.95 | CALL | 11 | 0 | 64.9 | FALSE | 14.95 | 0 |
| 2026-03-06 | 470 | 13.95 | CALL | 15 | 0 | 67.48 | FALSE | 13.95 | 0 |
| 2026-03-06 | 480 | 12.85 | CALL | 16 | 0 | 69.45 | FALSE | 12.85 | 0 |
| 2026-03-06 | 490 | 10.36 | CALL | 3 | 0 | 67.62 | FALSE | 10.36 | 0 |
| 2026-03-06 | 500 | 8.5 | CALL | 46 | 0 | 69.5 | FALSE | 8.5 | 0 |
| 2026-03-06 | 510 | 8.1 | CALL | 33 | 0 | 69.13 | FALSE | 8.1 | 0 |
| 2026-03-06 | 520 | 6.55 | CALL | 10 | 0 | 67.91 | FALSE | 6.55 | 0 |
| 2026-03-06 | 530 | 5.91 | CALL | 3 | 0 | 69.05 | FALSE | 5.91 | 0 |
| 2026-03-06 | 540 | 0 | CALL | 0 | 0 | 69.17 | FALSE | 0 | 0 |
| 2026-03-06 | 550 | 4.45 | CALL | 7 | 0 | 69.68 | FALSE | 4.45 | 0 |
| 2026-03-06 | 560 | 4 | CALL | 12 | 0 | 70.59 | FALSE | 4 | 0 |
| 2026-03-06 | 570 | 3.5 | CALL | 2 | 0 | 71 | FALSE | 3.5 | 0 |
| 2026-03-06 | 580 | 3.4 | CALL | 5 | 0 | 73.08 | FALSE | 3.4 | 0 |
| 2026-03-06 | 590 | 0 | CALL | 0 | 0 | 71.74 | FALSE | 0 | 0 |
| 2026-03-06 | 600 | 2.58 | CALL | 9 | 0 | 73.53 | FALSE | 2.58 | 0 |
| 2026-03-06 | 605 | 0 | CALL | 0 | 0 | 72.82 | FALSE | 0 | 0 |
| 2026-03-06 | 610 | 0 | CALL | 0 | 0 | 72.95 | FALSE | 0 | 0 |
| 2026-03-06 | 615 | 0 | CALL | 0 | 0 | 73.06 | FALSE | 0 | 0 |
| 2026-03-06 | 620 | 0 | CALL | 0 | 0 | 73.23 | FALSE | 0 | 0 |
| 2026-03-06 | 625 | 0 | CALL | 0 | 0 | 73.98 | FALSE | 0 | 0 |
| 2026-03-06 | 630 | 1.72 | CALL | 1 | 0 | 74.29 | FALSE | 1.72 | 0 |
| 2026-03-06 | 635 | 1.63 | CALL | 11 | 0 | 74.59 | FALSE | 1.63 | 0 |
| 2026-03-06 | 640 | 0 | CALL | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2026-03-06 | 645 | 1.71 | CALL | 1 | 0 | 77.23 | FALSE | 1.71 | 0 |
| 2026-03-06 | 650 | 0 | CALL | 0 | 0 | 74.68 | FALSE | 0 | 0 |
| 2026-03-06 | 660 | 0 | CALL | 0 | 0 | 75.11 | FALSE | 0 | 0 |
| 2026-03-06 | 670 | 1.2 | CALL | 1 | 0 | 77.34 | FALSE | 1.2 | 0 |
| 2026-03-06 | 680 | 1.07 | CALL | 1 | 0 | 77.71 | FALSE | 1.07 | 0 |
| 2026-03-06 | 690 | 0 | CALL | 0 | 0 | 81.19 | FALSE | 0 | 0 |
| 2026-03-06 | 700 | 0 | CALL | 0 | 0 | 81.94 | FALSE | 0 | 0 |
| 2026-03-06 | 710 | 0 | CALL | 0 | 0 | 77.85 | FALSE | 0 | 0 |
| 2026-03-06 | 720 | 0 | CALL | 0 | 0 | 79.5 | FALSE | 0 | 0 |
| 2026-03-06 | 730 | 0 | CALL | 0 | 0 | 85.12 | FALSE | 0 | 0 |
| 2026-03-06 | 740 | 0 | CALL | 0 | 0 | 88.11 | FALSE | 0 | 0 |
| 2026-03-06 | 750 | 0.54 | CALL | 1 | 0 | 81.11 | FALSE | 0.54 | 0 |
| 2026-03-06 | 760 | 0 | CALL | 0 | 0 | 90.82 | FALSE | 0 | 0 |
| 2026-03-06 | 770 | 0 | CALL | 0 | 0 | 96.11 | FALSE | 0 | 0 |
| 2026-03-06 | 780 | 0 | CALL | 0 | 0 | 100.93 | FALSE | 0 | 0 |
| 2026-03-06 | 35 | 0 | PUT | 0 | 0 | 377.2 | FALSE | 0 | 0 |
| 2026-03-06 | 40 | 0 | PUT | 0 | 0 | 207.38 | FALSE | 0 | 0 |
| 2026-03-06 | 45 | 0 | PUT | 0 | 0 | 196.62 | FALSE | 0 | 0 |
| 2026-03-06 | 50 | 0 | PUT | 0 | 0 | 187.04 | FALSE | 0 | 0 |
| 2026-03-06 | 55 | 0 | PUT | 0 | 0 | 178.42 | FALSE | 0 | 0 |
| 2026-03-06 | 60 | 0 | PUT | 0 | 0 | 287.27 | FALSE | 0 | 0 |
| 2026-03-06 | 65 | 0 | PUT | 0 | 0 | 275.69 | FALSE | 0 | 0 |
| 2026-03-06 | 70 | 0 | PUT | 0 | 0 | 265.06 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0 | PUT | 0 | 0 | 254.9 | FALSE | 0 | 0 |
| 2026-03-06 | 80 | 0 | PUT | 0 | 0 | 245.78 | FALSE | 0 | 0 |
| 2026-03-06 | 85 | 0 | PUT | 0 | 0 | 237.25 | FALSE | 0 | 0 |
| 2026-03-06 | 90 | 0 | PUT | 0 | 0 | 229.53 | FALSE | 0 | 0 |
| 2026-03-06 | 95 | 0 | PUT | 0 | 0 | 222.25 | FALSE | 0 | 0 |
| 2026-03-06 | 100 | 0 | PUT | 0 | 0 | 215.35 | FALSE | 0 | 0 |
| 2026-03-06 | 105 | 0 | PUT | 0 | 0 | 208.8 | FALSE | 0 | 0 |
| 2026-03-06 | 110 | 0 | PUT | 0 | 0 | 202.32 | FALSE | 0 | 0 |
| 2026-03-06 | 115 | 0 | PUT | 0 | 0 | 196.59 | FALSE | 0 | 0 |
| 2026-03-06 | 120 | 0 | PUT | 0 | 0 | 191.73 | FALSE | 0 | 0 |
| 2026-03-06 | 125 | 0 | PUT | 0 | 0 | 185.81 | FALSE | 0 | 0 |
| 2026-03-06 | 130 | 0 | PUT | 0 | 0 | 180.53 | FALSE | 0 | 0 |
| 2026-03-06 | 135 | 0 | PUT | 0 | 0 | 175.63 | FALSE | 0 | 0 |
| 2026-03-06 | 140 | 0 | PUT | 0 | 0 | 171.07 | FALSE | 0 | 0 |
| 2026-03-06 | 145 | 0 | PUT | 0 | 0 | 166.48 | FALSE | 0 | 0 |
| 2026-03-06 | 150 | 0.22 | PUT | 1 | 0 | 119.42 | FALSE | 0.22 | 0 |
| 2026-03-06 | 155 | 0 | PUT | 0 | 0 | 154.79 | FALSE | 0 | 0 |
| 2026-03-06 | 160 | 0 | PUT | 0 | 0 | 150.86 | FALSE | 0 | 0 |
| 2026-03-06 | 165 | 0 | PUT | 0 | 0 | 143.87 | FALSE | 0 | 0 |
| 2026-03-06 | 170 | 0 | PUT | 0 | 0 | 143.58 | FALSE | 0 | 0 |
| 2026-03-06 | 175 | 0 | PUT | 0 | 0 | 136.88 | FALSE | 0 | 0 |
| 2026-03-06 | 180 | 0 | PUT | 0 | 0 | 138.01 | FALSE | 0 | 0 |
| 2026-03-06 | 185 | 0 | PUT | 0 | 0 | 130.42 | FALSE | 0 | 0 |
| 2026-03-06 | 190 | 0 | PUT | 0 | 0 | 129.94 | FALSE | 0 | 0 |
| 2026-03-06 | 195 | 0 | PUT | 0 | 0 | 124.5 | FALSE | 0 | 0 |
| 2026-03-06 | 200 | 0 | PUT | 0 | 0 | 107.47 | FALSE | 0 | 0 |
| 2026-03-06 | 205 | 0 | PUT | 0 | 0 | 105.46 | FALSE | 0 | 0 |
| 2026-03-06 | 210 | 0 | PUT | 0 | 0 | 92.74 | FALSE | 0 | 0 |
| 2026-03-06 | 215 | 0 | PUT | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2026-03-06 | 220 | 0 | PUT | 0 | 0 | 92.82 | FALSE | 0 | 0 |
| 2026-03-06 | 225 | 0 | PUT | 0 | 0 | 92.76 | FALSE | 0 | 0 |
| 2026-03-06 | 230 | 0 | PUT | 0 | 0 | 86.4 | FALSE | 0 | 0 |
| 2026-03-06 | 235 | 0 | PUT | 0 | 0 | 87.34 | FALSE | 0 | 0 |
| 2026-03-06 | 240 | 0 | PUT | 0 | 0 | 85.83 | FALSE | 0 | 0 |
| 2026-03-06 | 245 | 0 | PUT | 0 | 0 | 82.42 | FALSE | 0 | 0 |
| 2026-03-06 | 250 | 1.95 | PUT | 1 | 0 | 86.42 | FALSE | 1.95 | 0 |
| 2026-03-06 | 255 | 1.76 | PUT | 1 | 0 | 81.62 | FALSE | 1.76 | 0 |
| 2026-03-06 | 260 | 2.25 | PUT | 3 | 0 | 82.81 | FALSE | 2.25 | 0 |
| 2026-03-06 | 265 | 0 | PUT | 0 | 0 | 78.47 | FALSE | 0 | 0 |
| 2026-03-06 | 270 | 2.01 | PUT | 4 | 0 | 74.93 | FALSE | 2.01 | 0 |
| 2026-03-06 | 275 | 2.41 | PUT | 1 | 0 | 74.99 | FALSE | 2.41 | 0 |
| 2026-03-06 | 280 | 2.93 | PUT | 11 | 0 | 75.43 | FALSE | 2.93 | 0 |
| 2026-03-06 | 285 | 3.2 | PUT | 3 | 0 | 74.03 | FALSE | 3.2 | 0 |
| 2026-03-06 | 290 | 3.69 | PUT | 18 | 0 | 73.69 | FALSE | 3.69 | 0 |
| 2026-03-06 | 295 | 4.06 | PUT | 9 | 0 | 72.49 | FALSE | 4.06 | 0 |
| 2026-03-06 | 300 | 4.6 | PUT | 37 | 0 | 71.92 | FALSE | 4.6 | 0 |
| 2026-03-06 | 305 | 5.15 | PUT | 12 | 0 | 71.17 | FALSE | 5.15 | 0 |
| 2026-03-06 | 310 | 5.56 | PUT | 17 | 0 | 69.67 | FALSE | 5.56 | 0 |
| 2026-03-06 | 315 | 6.36 | PUT | 22 | 245 | 69.49 | FALSE | -0.28 | -0.04 |
| 2026-03-06 | 320 | 7.21 | PUT | 71 | 18 | 69.21 | FALSE | -0.29 | -0.04 |
| 2026-03-06 | 325 | 8.13 | PUT | 25 | 30 | 68.89 | FALSE | -0.39 | -0.05 |
| 2026-03-06 | 330 | 8.8 | PUT | 67 | 21 | 67.57 | FALSE | -0.7 | -0.07 |
| 2026-03-06 | 335 | 9.78 | PUT | 16 | 2 | 67 | FALSE | -0.77 | -0.07 |
| 2026-03-06 | 340 | 11 | PUT | 26 | 8 | 66.86 | FALSE | -0.74 | -0.06 |
| 2026-03-06 | 345 | 11.9 | PUT | 17 | 7 | 65.63 | FALSE | -1.6 | -0.12 |
| 2026-03-06 | 350 | 13.87 | PUT | 76 | 14 | 66.86 | FALSE | -0.73 | -0.05 |
| 2026-03-06 | 355 | 15.2 | PUT | 69 | 11 | 66.23 | FALSE | -1.04 | -0.06 |
| 2026-03-06 | 360 | 17.14 | PUT | 78 | 45 | 66.76 | FALSE | -0.76 | -0.04 |
| 2026-03-06 | 365 | 18.86 | PUT | 12 | 8 | 66.53 | FALSE | -1.34 | -0.07 |
| 2026-03-06 | 370 | 20.4 | PUT | 35 | 8 | 65.69 | FALSE | -2.58 | -0.11 |
| 2026-03-06 | 375 | 22.9 | PUT | 13 | 1 | 66.61 | FALSE | -0.5 | -0.02 |
| 2026-03-06 | 380 | 24.62 | PUT | 40 | 7 | 65.7 | FALSE | -1.36 | -0.05 |
| 2026-03-06 | 385 | 27 | PUT | 7 | 6 | 65.89 | FALSE | -1 | -0.04 |
| 2026-03-06 | 390 | 28.6 | PUT | 71 | 2 | 64.34 | FALSE | -3.24 | -0.1 |
| 2026-03-06 | 395 | 30.93 | PUT | 25 | 5 | 64 | FALSE | -2.74 | -0.08 |
| 2026-03-06 | 400 | 34.34 | PUT | 19 | 2 | 65.48 | TRUE | -1.33 | -0.04 |
| 2026-03-06 | 405 | 37.17 | PUT | 27 | 0 | 65.64 | TRUE | 37.17 | 0 |
| 2026-03-06 | 410 | 37.3 | PUT | 23 | 0 | 65.87 | TRUE | 37.3 | 0 |
| 2026-03-06 | 415 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-03-06 | 420 | 42.77 | PUT | 1 | 1 | 65.85 | TRUE | -7.23 | -0.14 |
| 2026-03-06 | 425 | 50 | PUT | 1 | 0 | 67.09 | TRUE | 50 | 0 |
| 2026-03-06 | 430 | 54.85 | PUT | 0 | 1 | 66.34 | TRUE | 0 | 0 |
| 2026-03-06 | 435 | 0 | PUT | 0 | 0 | 65.63 | TRUE | 0 | 0 |
| 2026-03-06 | 440 | 58.28 | PUT | 1 | 0 | 66.49 | TRUE | 58.28 | 0 |
| 2026-03-06 | 445 | 61.3 | PUT | 2 | 0 | 66.79 | TRUE | 61.3 | 0 |
| 2026-03-06 | 450 | 63.7 | PUT | 2 | 0 | 66.12 | TRUE | 63.7 | 0 |
| 2026-03-06 | 455 | 65 | PUT | 14 | 0 | 65.98 | TRUE | 65 | 0 |
| 2026-03-06 | 460 | 74.95 | PUT | 16 | 0 | 65.82 | TRUE | 74.95 | 0 |
| 2026-03-06 | 470 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2026-03-06 | 480 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-03-06 | 490 | 99.25 | PUT | 34 | 0 | 67.91 | TRUE | 99.25 | 0 |
| 2026-03-06 | 500 | 0 | PUT | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2026-03-06 | 510 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2026-03-06 | 520 | 0 | PUT | 0 | 0 | 68.64 | TRUE | 0 | 0 |
| 2026-03-06 | 530 | 0 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-03-06 | 540 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
| 2026-03-06 | 550 | 0 | PUT | 0 | 0 | 70.17 | TRUE | 0 | 0 |
| 2026-03-06 | 560 | 0 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
| 2026-03-06 | 570 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-03-06 | 580 | 0 | PUT | 0 | 0 | 71.73 | TRUE | 0 | 0 |
| 2026-03-06 | 590 | 0 | PUT | 0 | 0 | 73.5 | TRUE | 0 | 0 |
| 2026-03-06 | 600 | 0 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
| 2026-03-06 | 605 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
| 2026-03-06 | 610 | 217.85 | PUT | 1 | 0 | 74.96 | TRUE | 217.85 | 0 |
| 2026-03-06 | 615 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
| 2026-03-06 | 620 | 0 | PUT | 0 | 0 | 75.66 | TRUE | 0 | 0 |
| 2026-03-06 | 625 | 0 | PUT | 0 | 0 | 75.47 | TRUE | 0 | 0 |
| 2026-03-06 | 630 | 0 | PUT | 0 | 0 | 77.23 | TRUE | 0 | 0 |
| 2026-03-06 | 635 | 0 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
| 2026-03-06 | 640 | 0 | PUT | 0 | 0 | 76.73 | TRUE | 0 | 0 |
| 2026-03-06 | 645 | 0 | PUT | 0 | 0 | 77.77 | TRUE | 0 | 0 |
| 2026-03-06 | 650 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2026-03-06 | 660 | 0 | PUT | 0 | 0 | 77.34 | TRUE | 0 | 0 |
| 2026-03-06 | 670 | 0 | PUT | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2026-03-06 | 680 | 0 | PUT | 0 | 0 | 79.53 | TRUE | 0 | 0 |
| 2026-03-06 | 690 | 0 | PUT | 0 | 0 | 76.68 | TRUE | 0 | 0 |
| 2026-03-06 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 710 | 0 | PUT | 0 | 0 | 82.7 | TRUE | 0 | 0 |
| 2026-03-06 | 720 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2026-03-06 | 730 | 0 | PUT | 0 | 0 | 86.14 | TRUE | 0 | 0 |
| 2026-03-06 | 740 | 0 | PUT | 0 | 0 | 87.05 | TRUE | 0 | 0 |
| 2026-03-06 | 750 | 0 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2026-03-06 | 760 | 0 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
| 2026-03-06 | 770 | 0 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2026-03-06 | 780 | 0 | PUT | 0 | 0 | 93.5 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 359.7 | CALL | 1 | 39 | 249.52 | TRUE | 359.7 | 0 |
| 2026-03-20 | 40 | 291.84 | CALL | 0 | 17 | 238.28 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 85.1 | CALL | 0 | 91 | 225.37 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 294 | CALL | 0 | 223 | 207.53 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 339.9 | CALL | 0 | 84 | 206.29 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 285.23 | CALL | 0 | 197 | 188.34 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 326.28 | CALL | 0 | 234 | 172.65 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 233.5 | CALL | 0 | 448 | 186.55 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 288.72 | CALL | 0 | 443 | 153.53 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 330.43 | CALL | 1 | 1557 | 166.05 | TRUE | 15.82 | 0.05 |
| 2026-03-20 | 85 | 247.55 | CALL | 0 | 244 | 145.47 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 290.22 | CALL | 0 | 567 | 143.32 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 291.5 | CALL | 0 | 659 | 143.46 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 298.05 | CALL | 0 | 1384 | 140.47 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 236.77 | CALL | 0 | 416 | 133.17 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 295.3 | CALL | 1 | 1047 | 130.6 | TRUE | 7.42 | 0.03 |
| 2026-03-20 | 115 | 276.65 | CALL | 0 | 1255 | 131.38 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 277.73 | CALL | 0 | 787 | 125.28 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 273.75 | CALL | 0 | 1774 | 125.41 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 271.17 | CALL | 14 | 533 | 140.71 | TRUE | 271.17 | 0 |
| 2026-03-20 | 135 | 268.5 | CALL | 5 | 589 | 119.6 | TRUE | 268.5 | 0 |
| 2026-03-20 | 140 | 218.5 | CALL | 0 | 762 | 119.71 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 251.75 | CALL | 0 | 647 | 116.72 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 251.4 | CALL | 1 | 958 | 126.43 | TRUE | 8.34 | 0.03 |
| 2026-03-20 | 155 | 241.3 | CALL | 0 | 1185 | 115.79 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 247.46 | CALL | 2 | 2047 | 111.5 | TRUE | 9.43 | 0.04 |
| 2026-03-20 | 165 | 242.35 | CALL | 1 | 849 | 110.86 | TRUE | 11 | 0.05 |
| 2026-03-20 | 170 | 220.25 | CALL | 0 | 557 | 107.9 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 223.39 | CALL | 0 | 519 | 105.5 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 208.04 | CALL | 0 | 852 | 104.89 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 213.33 | CALL | 0 | 729 | 102.81 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 213.22 | CALL | 7 | 786 | 98.77 | TRUE | 213.22 | 0 |
| 2026-03-20 | 195 | 192.9 | CALL | 0 | 421 | 100.31 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 202.67 | CALL | 20 | 2725 | 104.51 | TRUE | 3.13 | 0.02 |
| 2026-03-20 | 210 | 189 | CALL | 1 | 1571 | 92.2 | TRUE | -0.3 | -0 |
| 2026-03-20 | 220 | 183.75 | CALL | 15 | 5016 | 88.43 | TRUE | 4.87 | 0.03 |
| 2026-03-20 | 230 | 172.18 | CALL | 30 | 4159 | 79.6 | TRUE | 2.6 | 0.02 |
| 2026-03-20 | 240 | 165 | CALL | 13 | 2584 | 84.66 | TRUE | 5.26 | 0.03 |
| 2026-03-20 | 250 | 156.3 | CALL | 13 | 3479 | 83.15 | TRUE | 4.71 | 0.03 |
| 2026-03-20 | 260 | 145 | CALL | 12 | 2316 | 81.81 | TRUE | 3.62 | 0.03 |
| 2026-03-20 | 270 | 132.78 | CALL | 4 | 1863 | 79.71 | TRUE | 3.63 | 0.03 |
| 2026-03-20 | 280 | 127.07 | CALL | 128 | 1945 | 78.83 | TRUE | 3.36 | 0.03 |
| 2026-03-20 | 290 | 118.45 | CALL | 30 | 1610 | 77.71 | TRUE | 6.75 | 0.06 |
| 2026-03-20 | 300 | 110.44 | CALL | 198 | 7781 | 77.8 | TRUE | 2.44 | 0.02 |
| 2026-03-20 | 310 | 100.84 | CALL | 37 | 5324 | 72.63 | TRUE | 1.04 | 0.01 |
| 2026-03-20 | 320 | 93 | CALL | 679 | 2197 | 72.04 | TRUE | 1.15 | 0.01 |
| 2026-03-20 | 330 | 86.56 | CALL | 92 | 2014 | 73.96 | TRUE | 1.56 | 0.02 |
| 2026-03-20 | 340 | 79.6 | CALL | 340 | 2163 | 73.71 | TRUE | 3.06 | 0.04 |
| 2026-03-20 | 350 | 72.71 | CALL | 329 | 2428 | 72.91 | TRUE | 1.21 | 0.02 |
| 2026-03-20 | 360 | 66.45 | CALL | 1663 | 4110 | 72.67 | TRUE | 2.83 | 0.04 |
| 2026-03-20 | 370 | 60.2 | CALL | 288 | 5676 | 71.8 | TRUE | 1.4 | 0.02 |
| 2026-03-20 | 380 | 55 | CALL | 169 | 1723 | 72.14 | TRUE | 1.06 | 0.02 |
| 2026-03-20 | 390 | 49 | CALL | 415 | 4144 | 72.68 | TRUE | 0.1 | 0 |
| 2026-03-20 | 400 | 45.8 | CALL | 3438 | 5117 | 72.36 | FALSE | 1.86 | 0.04 |
| 2026-03-20 | 410 | 40.6 | CALL | 452 | 1248 | 72.38 | FALSE | 0.83 | 0.02 |
| 2026-03-20 | 420 | 36.68 | CALL | 476 | 1921 | 72.25 | FALSE | 0.83 | 0.02 |
| 2026-03-20 | 430 | 33.48 | CALL | 180 | 2063 | 72.3 | FALSE | 1.21 | 0.04 |
| 2026-03-20 | 440 | 29.4 | CALL | 352 | 1272 | 72.32 | FALSE | -0.19 | -0.01 |
| 2026-03-20 | 450 | 26.94 | CALL | 1559 | 982 | 72.06 | FALSE | 0.49 | 0.02 |
| 2026-03-20 | 460 | 24 | CALL | 178 | 581 | 72.56 | FALSE | 0.92 | 0.04 |
| 2026-03-20 | 470 | 22 | CALL | 79 | 791 | 72.71 | FALSE | 0.75 | 0.04 |
| 2026-03-20 | 480 | 20.27 | CALL | 174 | 321 | 73.12 | FALSE | 1.07 | 0.06 |
| 2026-03-20 | 490 | 17.95 | CALL | 69 | 323 | 73.35 | FALSE | 0.85 | 0.05 |
| 2026-03-20 | 500 | 15.93 | CALL | 3393 | 4253 | 73.11 | FALSE | 0.04 | 0 |
| 2026-03-20 | 510 | 14.6 | CALL | 36 | 150 | 73.89 | FALSE | 0.4 | 0.03 |
| 2026-03-20 | 520 | 12.9 | CALL | 154 | 445 | 73.58 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 12.2 | CALL | 32 | 151 | 74.19 | FALSE | 0.45 | 0.04 |
| 2026-03-20 | 540 | 10.39 | CALL | 41 | 137 | 73.92 | FALSE | 0.19 | 0.02 |
| 2026-03-20 | 550 | 9.55 | CALL | 390 | 570 | 74.66 | FALSE | 0.1 | 0.01 |
| 2026-03-20 | 560 | 9.25 | CALL | 50 | 147 | 75.28 | FALSE | 0.85 | 0.1 |
| 2026-03-20 | 570 | 8.4 | CALL | 12 | 121 | 75.61 | FALSE | 0.75 | 0.1 |
| 2026-03-20 | 580 | 7.55 | CALL | 69 | 1310 | 75.99 | FALSE | 0.75 | 0.11 |
| 2026-03-20 | 590 | 6.35 | CALL | 18 | 15 | 76.53 | FALSE | -0.1 | -0.02 |
| 2026-03-20 | 600 | 6.02 | CALL | 478 | 2739 | 76.94 | FALSE | 0.22 | 0.04 |
| 2026-03-20 | 610 | 5.23 | CALL | 23 | 75 | 76.41 | FALSE | 0.88 | 0.2 |
| 2026-03-20 | 620 | 5.1 | CALL | 43 | 295 | 78.03 | FALSE | 0.5 | 0.11 |
| 2026-03-20 | 630 | 4.75 | CALL | 74 | 298 | 78.75 | FALSE | 1.35 | 0.4 |
| 2026-03-20 | 640 | 4.3 | CALL | 13 | 97 | 78.93 | FALSE | 0.35 | 0.09 |
| 2026-03-20 | 650 | 3.9 | CALL | 109 | 436 | 79.13 | FALSE | 0.35 | 0.1 |
| 2026-03-20 | 660 | 3.48 | CALL | 6 | 68 | 79.05 | FALSE | 0.16 | 0.05 |
| 2026-03-20 | 670 | 3.75 | CALL | 1 | 62 | 79.71 | FALSE | 0.77 | 0.26 |
| 2026-03-20 | 680 | 3.11 | CALL | 20 | 69 | 80.72 | FALSE | 1.01 | 0.48 |
| 2026-03-20 | 690 | 2.76 | CALL | 5 | 165 | 80.52 | FALSE | 0.26 | 0.1 |
| 2026-03-20 | 700 | 2.55 | CALL | 65 | 65 | 80.94 | FALSE | -0.13 | -0.05 |
| 2026-03-20 | 710 | 2.53 | CALL | 3 | 29 | 82.4 | FALSE | 0.35 | 0.16 |
| 2026-03-20 | 720 | 2.43 | CALL | 7 | 89 | 81.13 | FALSE | 0.82 | 0.51 |
| 2026-03-20 | 730 | 2 | CALL | 33 | 242 | 81.99 | FALSE | 0.12 | 0.06 |
| 2026-03-20 | 740 | 1.78 | CALL | 36 | 41 | 81.82 | FALSE | 0.44 | 0.33 |
| 2026-03-20 | 750 | 1.76 | CALL | 17 | 19 | 83.07 | FALSE | 0.23 | 0.15 |
| 2026-03-20 | 760 | 1.55 | CALL | 39 | 99 | 82.74 | FALSE | 0.02 | 0.01 |
| 2026-03-20 | 770 | 1.45 | CALL | 25 | 5 | 83.21 | FALSE | 0.15 | 0.12 |
| 2026-03-20 | 780 | 1.36 | CALL | 90 | 843 | 83.68 | FALSE | 0.21 | 0.18 |
| 2026-03-20 | 790 | 1.26 | CALL | 126 | 0 | 83.99 | FALSE | 1.26 | 0 |
| 2026-03-20 | 35 | 0.01 | PUT | 0 | 131 | 189.77 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.01 | PUT | 0 | 259 | 179.16 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.01 | PUT | 0 | 757 | 169.86 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.01 | PUT | 0 | 2108 | 161.6 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.04 | PUT | 0 | 4454 | 239.81 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.06 | PUT | 1426 | 3554 | 170.97 | FALSE | 0.04 | 2 |
| 2026-03-20 | 65 | 0.02 | PUT | 0 | 1038 | 221.88 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.03 | PUT | 0 | 4269 | 147.71 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.08 | PUT | 0 | 2637 | 165.5 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.07 | PUT | 0 | 5506 | 148.31 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.07 | PUT | 0 | 2730 | 165.99 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.07 | PUT | 23 | 2940 | 136.73 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.08 | PUT | 0 | 4621 | 139.19 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.1 | PUT | 3 | 3080 | 131.86 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.08 | PUT | 0 | 3459 | 131.39 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.08 | PUT | 48 | 2094 | 120.36 | FALSE | -0.05 | -0.38 |
| 2026-03-20 | 115 | 0.14 | PUT | 0 | 1590 | 130.95 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.14 | PUT | 12 | 4071 | 119.2 | FALSE | 0.14 | 0 |
| 2026-03-20 | 125 | 0.16 | PUT | 135 | 2552 | 117.02 | FALSE | 0.04 | 0.33 |
| 2026-03-20 | 130 | 0.2 | PUT | 6 | 5276 | 116.13 | FALSE | -0.01 | -0.05 |
| 2026-03-20 | 135 | 0.28 | PUT | 2 | 1209 | 117 | FALSE | 0.05 | 0.22 |
| 2026-03-20 | 140 | 0.38 | PUT | 17 | 3368 | 117.73 | FALSE | 0.13 | 0.52 |
| 2026-03-20 | 145 | 0.36 | PUT | 16 | 1157 | 113.24 | FALSE | 0.02 | 0.06 |
| 2026-03-20 | 150 | 0.34 | PUT | 35 | 6302 | 108.89 | FALSE | -0.05 | -0.13 |
| 2026-03-20 | 155 | 0.44 | PUT | 15 | 706 | 109.11 | FALSE | 0.02 | 0.05 |
| 2026-03-20 | 160 | 0.5 | PUT | 13 | 5058 | 107.57 | FALSE | 0.07 | 0.16 |
| 2026-03-20 | 165 | 0.46 | PUT | 92 | 1692 | 103.04 | FALSE | -0.09 | -0.16 |
| 2026-03-20 | 170 | 0.69 | PUT | 280 | 3092 | 105.76 | FALSE | 0.16 | 0.3 |
| 2026-03-20 | 175 | 0.65 | PUT | 32 | 1528 | 101.58 | FALSE | 0.05 | 0.08 |
| 2026-03-20 | 180 | 0.89 | PUT | 33 | 3049 | 103.25 | FALSE | 0.19 | 0.27 |
| 2026-03-20 | 185 | 0.69 | PUT | 82 | 834 | 96.19 | FALSE | -0.11 | -0.14 |
| 2026-03-20 | 190 | 1 | PUT | 4 | 1959 | 98.75 | FALSE | 0.11 | 0.12 |
| 2026-03-20 | 195 | 1.25 | PUT | 53 | 561 | 99.31 | FALSE | 0.22 | 0.21 |
| 2026-03-20 | 200 | 1.36 | PUT | 57 | 3056 | 97.63 | FALSE | 0.16 | 0.13 |
| 2026-03-20 | 210 | 1.55 | PUT | 308 | 5925 | 93.74 | FALSE | 0.2 | 0.15 |
| 2026-03-20 | 220 | 1.86 | PUT | 87 | 5249 | 90.91 | FALSE | 0.19 | 0.11 |
| 2026-03-20 | 230 | 2.24 | PUT | 67 | 2848 | 88.32 | FALSE | 0.12 | 0.06 |
| 2026-03-20 | 240 | 2.7 | PUT | 133 | 2417 | 85.91 | FALSE | 0.05 | 0.02 |
| 2026-03-20 | 250 | 3.3 | PUT | 227 | 5350 | 83.94 | FALSE | 0.1 | 0.03 |
| 2026-03-20 | 260 | 3.92 | PUT | 356 | 1454 | 81.57 | FALSE | -0.02 | -0.01 |
| 2026-03-20 | 270 | 4.8 | PUT | 151 | 1980 | 79.99 | FALSE | -0.1 | -0.02 |
| 2026-03-20 | 280 | 5.8 | PUT | 165 | 2179 | 78.32 | FALSE | -0.25 | -0.04 |
| 2026-03-20 | 290 | 7.1 | PUT | 246 | 1475 | 77.16 | FALSE | -0.24 | -0.03 |
| 2026-03-20 | 300 | 8.68 | PUT | 388 | 3637 | 76.23 | FALSE | -0.22 | -0.02 |
| 2026-03-20 | 310 | 10.35 | PUT | 237 | 2186 | 74.88 | FALSE | -0.65 | -0.06 |
| 2026-03-20 | 320 | 12.55 | PUT | 532 | 2199 | 74.29 | FALSE | -0.35 | -0.03 |
| 2026-03-20 | 330 | 15.03 | PUT | 257 | 13536 | 73.64 | FALSE | -0.47 | -0.03 |
| 2026-03-20 | 340 | 17.95 | PUT | 375 | 2824 | 73.26 | FALSE | -0.44 | -0.02 |
| 2026-03-20 | 350 | 21 | PUT | 865 | 3561 | 72.45 | FALSE | -0.82 | -0.04 |
| 2026-03-20 | 360 | 25.2 | PUT | 96 | 782 | 71.78 | FALSE | -0.76 | -0.03 |
| 2026-03-20 | 370 | 28.63 | PUT | 548 | 760 | 71.78 | FALSE | -1.57 | -0.05 |
| 2026-03-20 | 380 | 33.54 | PUT | 791 | 1652 | 71.29 | FALSE | -0.86 | -0.03 |
| 2026-03-20 | 390 | 38.44 | PUT | 325 | 471 | 71.41 | FALSE | -0.88 | -0.02 |
| 2026-03-20 | 400 | 43.44 | PUT | 672 | 414 | 71.8 | TRUE | -0.88 | -0.02 |
| 2026-03-20 | 410 | 49.15 | PUT | 344 | 554 | 71.2 | TRUE | -1.3 | -0.03 |
| 2026-03-20 | 420 | 54.83 | PUT | 68 | 47 | 71.37 | TRUE | -1.99 | -0.04 |
| 2026-03-20 | 430 | 64.28 | PUT | 0 | 1004 | 71.32 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 67.84 | PUT | 11 | 33 | 71.44 | TRUE | -3.24 | -0.05 |
| 2026-03-20 | 450 | 75.4 | PUT | 7 | 507 | 71.48 | TRUE | -1.6 | -0.02 |
| 2026-03-20 | 460 | 82.14 | PUT | 30 | 519 | 71.7 | TRUE | -5.26 | -0.06 |
| 2026-03-20 | 470 | 92.1 | PUT | 0 | 12 | 71.78 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 0 | PUT | 0 | 0 | 72 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 122.65 | PUT | 0 | 6 | 72.2 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 108.57 | PUT | 29 | 52 | 72.5 | TRUE | -13.83 | -0.11 |
| 2026-03-20 | 510 | 122.65 | PUT | 4 | 7 | 73.69 | TRUE | -5.65 | -0.04 |
| 2026-03-20 | 520 | 131.35 | PUT | 2 | 1 | 74.24 | TRUE | 131.35 | 0 |
| 2026-03-20 | 530 | 137.5 | PUT | 1 | 0 | 73.38 | TRUE | 137.5 | 0 |
| 2026-03-20 | 540 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 168.85 | PUT | 0 | 1 | 74.01 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 187.45 | PUT | 0 | 3 | 74.29 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 203.15 | PUT | 0 | 20 | 74.74 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 186.1 | PUT | 1 | 23 | 78.09 | TRUE | -5.15 | -0.03 |
| 2026-03-20 | 590 | 0 | PUT | 0 | 0 | 75.52 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 201.6 | PUT | 1 | 0 | 75.69 | TRUE | 201.6 | 0 |
| 2026-03-20 | 610 | 221.15 | PUT | 0 | 15 | 76.19 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 224.15 | PUT | 1 | 0 | 80.97 | TRUE | 224.15 | 0 |
| 2026-03-20 | 630 | 0 | PUT | 0 | 0 | 78.15 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 78.69 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 312.29 | PUT | 0 | 0 | 79.05 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 0 | PUT | 0 | 0 | 80.04 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 0 | PUT | 0 | 0 | 81.49 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 0 | PUT | 0 | 0 | 82.32 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 0 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 0 | PUT | 0 | 0 | 83.89 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 0 | PUT | 0 | 0 | 82.53 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 0 | PUT | 0 | 0 | 83.21 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 0 | PUT | 0 | 0 | 83.8 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 0 | PUT | 0 | 0 | 84.97 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 369.76 | PUT | 153 | 0 | 85.76 | TRUE | 369.76 | 0 |
| 2026-03-20 | 780 | 378.7 | PUT | 50 | 0 | 88.54 | TRUE | 378.7 | 0 |
| 2026-03-20 | 790 | 0 | PUT | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 180.85 | CALL | 0 | 16 | 161.58 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 133.67 | CALL | 0 | 16 | 163.18 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 90.25 | CALL | 0 | 18 | 155.6 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 313.3 | CALL | 0 | 22 | 144.15 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 144.25 | CALL | 0 | 9 | 145.76 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 202.67 | CALL | 0 | 22 | 135.81 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 247.4 | CALL | 0 | 36 | 134.88 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 148.75 | CALL | 0 | 15 | 124.47 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 255.89 | CALL | 0 | 52 | 129.09 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 171.7 | CALL | 0 | 14 | 119.17 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 284.37 | CALL | 0 | 31 | 121.86 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 200.95 | CALL | 0 | 76 | 114.82 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 214.07 | CALL | 0 | 32 | 116.58 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 233.3 | CALL | 0 | 219 | 110.3 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 204.78 | CALL | 0 | 161 | 111.43 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 266.38 | CALL | 43 | 53 | 107.64 | TRUE | 19.6 | 0.08 |
| 2026-04-17 | 140 | 268.62 | CALL | 2 | 274 | 104.87 | TRUE | 22.17 | 0.09 |
| 2026-04-17 | 145 | 236.98 | CALL | 0 | 158 | 103.27 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 216.15 | CALL | 0 | 322 | 101.14 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 214 | CALL | 0 | 370 | 99.84 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 208 | CALL | 0 | 277 | 97.29 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 217.47 | CALL | 0 | 328 | 97.26 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 233.25 | CALL | 21 | 1005 | 105.63 | TRUE | 4.31 | 0.02 |
| 2026-04-17 | 175 | 172.49 | CALL | 0 | 302 | 94.86 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 219.88 | CALL | 4 | 672 | 93.12 | TRUE | 219.88 | 0 |
| 2026-04-17 | 185 | 217.05 | CALL | 10 | 227 | 82.36 | TRUE | 6.05 | 0.03 |
| 2026-04-17 | 190 | 210.05 | CALL | 0 | 356 | 87.4 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 182.55 | CALL | 0 | 669 | 86.42 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 204.15 | CALL | 21 | 1290 | 92.43 | TRUE | 10.02 | 0.05 |
| 2026-04-17 | 210 | 195.1 | CALL | 22 | 429 | 84.44 | TRUE | 195.1 | 0 |
| 2026-04-17 | 220 | 185.8 | CALL | 4 | 524 | 89.59 | TRUE | 16.02 | 0.09 |
| 2026-04-17 | 230 | 176.6 | CALL | 3 | 457 | 87.33 | TRUE | 11.8 | 0.07 |
| 2026-04-17 | 240 | 164.88 | CALL | 6 | 1560 | 82.35 | TRUE | 2.36 | 0.01 |
| 2026-04-17 | 250 | 157.05 | CALL | 7 | 1156 | 80.37 | TRUE | 1.5 | 0.01 |
| 2026-04-17 | 260 | 148.02 | CALL | 11 | 940 | 75.76 | TRUE | 7.02 | 0.05 |
| 2026-04-17 | 270 | 145.45 | CALL | 22 | 976 | 77.32 | TRUE | 23.11 | 0.19 |
| 2026-04-17 | 280 | 131.86 | CALL | 32 | 1171 | 76.19 | TRUE | 6.01 | 0.05 |
| 2026-04-17 | 290 | 123.51 | CALL | 24 | 762 | 74.71 | TRUE | 3.76 | 0.03 |
| 2026-04-17 | 300 | 115.7 | CALL | 89 | 1525 | 74.05 | TRUE | 2.89 | 0.03 |
| 2026-04-17 | 310 | 108.28 | CALL | 8 | 747 | 73.68 | TRUE | 3.9 | 0.04 |
| 2026-04-17 | 320 | 101 | CALL | 83 | 1267 | 73.05 | TRUE | 3.17 | 0.03 |
| 2026-04-17 | 330 | 94.72 | CALL | 35 | 737 | 73.7 | TRUE | 2.58 | 0.03 |
| 2026-04-17 | 340 | 87.38 | CALL | 14 | 717 | 72.02 | TRUE | 2.74 | 0.03 |
| 2026-04-17 | 350 | 80.86 | CALL | 967 | 1558 | 71.29 | TRUE | 0.71 | 0.01 |
| 2026-04-17 | 360 | 74.85 | CALL | 105 | 798 | 70.91 | TRUE | 2.64 | 0.04 |
| 2026-04-17 | 370 | 69.2 | CALL | 82 | 769 | 70.62 | TRUE | 0.53 | 0.01 |
| 2026-04-17 | 380 | 64.8 | CALL | 157 | 1405 | 71.65 | TRUE | 1.23 | 0.02 |
| 2026-04-17 | 390 | 59.8 | CALL | 321 | 2082 | 71.39 | TRUE | 1.5 | 0.03 |
| 2026-04-17 | 400 | 55.25 | CALL | 411 | 2466 | 71.34 | FALSE | 1.25 | 0.02 |
| 2026-04-17 | 410 | 51.1 | CALL | 131 | 802 | 71.45 | FALSE | 1.26 | 0.03 |
| 2026-04-17 | 420 | 46.42 | CALL | 185 | 770 | 71.65 | FALSE | 0.42 | 0.01 |
| 2026-04-17 | 430 | 43.29 | CALL | 143 | 694 | 71.23 | FALSE | 1.49 | 0.04 |
| 2026-04-17 | 440 | 40.15 | CALL | 129 | 206 | 71.62 | FALSE | 0.95 | 0.02 |
| 2026-04-17 | 450 | 36.17 | CALL | 2723 | 4006 | 71.65 | FALSE | -0.22 | -0.01 |
| 2026-04-17 | 460 | 34.9 | CALL | 142 | 321 | 71.81 | FALSE | 2.1 | 0.06 |
| 2026-04-17 | 470 | 31.25 | CALL | 57 | 151 | 71.64 | FALSE | 1.42 | 0.05 |
| 2026-04-17 | 480 | 29.5 | CALL | 68 | 430 | 71.99 | FALSE | 1.5 | 0.05 |
| 2026-04-17 | 490 | 26.34 | CALL | 18 | 216 | 72.12 | FALSE | 0.88 | 0.03 |
| 2026-04-17 | 500 | 24.1 | CALL | 253 | 1471 | 71.55 | FALSE | 0.07 | 0 |
| 2026-04-17 | 510 | 22 | CALL | 37 | 139 | 72.32 | FALSE | -0.1 | -0 |
| 2026-04-17 | 520 | 21.39 | CALL | 75 | 307 | 72.65 | FALSE | 0.99 | 0.05 |
| 2026-04-17 | 530 | 19.51 | CALL | 11 | 80 | 73.12 | FALSE | 1.18 | 0.06 |
| 2026-04-17 | 540 | 18.41 | CALL | 21 | 141 | 72.94 | FALSE | 1.41 | 0.08 |
| 2026-04-17 | 550 | 16.23 | CALL | 379 | 292 | 72.78 | FALSE | 0.73 | 0.05 |
| 2026-04-17 | 560 | 15.8 | CALL | 7 | 94 | 73.48 | FALSE | 1 | 0.07 |
| 2026-04-17 | 570 | 16.1 | CALL | 13 | 155 | 73.6 | FALSE | 3.05 | 0.23 |
| 2026-04-17 | 580 | 15.5 | CALL | 64 | 155 | 73.86 | FALSE | 2.99 | 0.24 |
| 2026-04-17 | 590 | 11.93 | CALL | 14 | 43 | 73.77 | FALSE | 1.28 | 0.12 |
| 2026-04-17 | 600 | 11.09 | CALL | 109 | 154 | 74.08 | FALSE | 0.09 | 0.01 |
| 2026-04-17 | 610 | 10.6 | CALL | 13 | 64 | 74.99 | FALSE | 0.65 | 0.07 |
| 2026-04-17 | 620 | 10.05 | CALL | 132 | 60 | 74.9 | FALSE | 0.8 | 0.09 |
| 2026-04-17 | 630 | 9 | CALL | 10 | 127 | 75.11 | FALSE | 0.65 | 0.08 |
| 2026-04-17 | 640 | 10 | CALL | 1 | 49 | 75.13 | FALSE | 2.25 | 0.29 |
| 2026-04-17 | 650 | 8 | CALL | 22 | 180 | 76.13 | FALSE | 0.7 | 0.1 |
| 2026-04-17 | 660 | 7.1 | CALL | 7 | 23 | 75.44 | FALSE | 1.1 | 0.18 |
| 2026-04-17 | 670 | 6.88 | CALL | 8 | 74 | 76.42 | FALSE | 1.23 | 0.22 |
| 2026-04-17 | 680 | 7.31 | CALL | 2 | 107 | 76.03 | FALSE | 1.41 | 0.24 |
| 2026-04-17 | 690 | 6.05 | CALL | 17 | 119 | 77.08 | FALSE | 0.55 | 0.1 |
| 2026-04-17 | 700 | 5.65 | CALL | 59 | 52 | 77.31 | FALSE | 0.7 | 0.14 |
| 2026-04-17 | 710 | 4.2 | CALL | 0 | 5 | 76.79 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 5.65 | CALL | 22 | 33 | 77.04 | FALSE | 1.81 | 0.47 |
| 2026-04-17 | 730 | 3.25 | CALL | 0 | 34 | 77.3 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 3.8 | CALL | 0 | 12 | 77.47 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 4.05 | CALL | 4 | 6 | 78.44 | FALSE | 0.65 | 0.19 |
| 2026-04-17 | 760 | 3.65 | CALL | 5 | 60 | 78.06 | FALSE | 0.58 | 0.19 |
| 2026-04-17 | 770 | 3.14 | CALL | 0 | 10 | 78.19 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 3.66 | CALL | 1 | 29 | 78.33 | FALSE | 0.74 | 0.25 |
| 2026-04-17 | 790 | 2.92 | CALL | 62 | 0 | 78.28 | FALSE | 2.92 | 0 |
| 2026-04-17 | 60 | 0.06 | PUT | 0 | 34 | 197.57 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.46 | PUT | 0 | 453 | 189.97 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.85 | PUT | 0 | 17 | 182.71 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.05 | PUT | 0 | 16 | 176.5 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.51 | PUT | 0 | 494 | 147.07 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.11 | PUT | 0 | 157 | 127.53 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.23 | PUT | 0 | 757 | 148.27 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.15 | PUT | 12 | 1416 | 116.23 | FALSE | 0.15 | 0 |
| 2026-04-17 | 100 | 0.15 | PUT | 2 | 243 | 112.21 | FALSE | -0.02 | -0.12 |
| 2026-04-17 | 105 | 0.16 | PUT | 0 | 632 | 145.77 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0.26 | PUT | 42 | 187 | 111.51 | FALSE | 0.26 | 0 |
| 2026-04-17 | 115 | 0.26 | PUT | 33 | 307 | 107.83 | FALSE | -0.09 | -0.26 |
| 2026-04-17 | 120 | 0.42 | PUT | 2 | 155 | 110.76 | FALSE | 0.21 | 1 |
| 2026-04-17 | 125 | 0.25 | PUT | 4 | 277 | 100.47 | FALSE | -0.02 | -0.07 |
| 2026-04-17 | 130 | 0.3 | PUT | 0 | 753 | 101.73 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0.36 | PUT | 0 | 1370 | 106.83 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.55 | PUT | 20 | 484 | 100.95 | FALSE | 0.09 | 0.2 |
| 2026-04-17 | 145 | 0.65 | PUT | 3 | 722 | 100.14 | FALSE | 0.17 | 0.35 |
| 2026-04-17 | 150 | 0.63 | PUT | 1 | 1754 | 96.6 | FALSE | -0.02 | -0.03 |
| 2026-04-17 | 155 | 0.75 | PUT | 0 | 744 | 97.87 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 0.84 | PUT | 0 | 557 | 98.44 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0.98 | PUT | 80 | 1050 | 94.01 | FALSE | 0.98 | 0 |
| 2026-04-17 | 170 | 1.1 | PUT | 1 | 1256 | 92.84 | FALSE | 0.1 | 0.1 |
| 2026-04-17 | 175 | 1.4 | PUT | 5 | 517 | 93.74 | FALSE | 0.24 | 0.21 |
| 2026-04-17 | 180 | 1.45 | PUT | 2 | 680 | 91.43 | FALSE | 0.14 | 0.11 |
| 2026-04-17 | 185 | 1.58 | PUT | 106 | 305 | 90 | FALSE | 0.11 | 0.07 |
| 2026-04-17 | 190 | 1.93 | PUT | 0 | 979 | 89.35 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 1.85 | PUT | 35 | 1308 | 87.05 | FALSE | 0.01 | 0.01 |
| 2026-04-17 | 200 | 2.15 | PUT | 45 | 1694 | 86.84 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 2.7 | PUT | 7 | 555 | 85.42 | FALSE | 0.16 | 0.06 |
| 2026-04-17 | 220 | 3.23 | PUT | 234 | 1614 | 83.34 | FALSE | 0.23 | 0.08 |
| 2026-04-17 | 230 | 3.87 | PUT | 18 | 858 | 81.48 | FALSE | 0.18 | 0.05 |
| 2026-04-17 | 240 | 4.6 | PUT | 33 | 761 | 79.63 | FALSE | 0.07 | 0.02 |
| 2026-04-17 | 250 | 5.6 | PUT | 50 | 1215 | 78.47 | FALSE | 0.1 | 0.02 |
| 2026-04-17 | 260 | 6.9 | PUT | 30 | 686 | 77.83 | FALSE | 0.3 | 0.05 |
| 2026-04-17 | 270 | 7.98 | PUT | 35 | 726 | 75.93 | FALSE | -0.03 | -0 |
| 2026-04-17 | 280 | 9.55 | PUT | 117 | 661 | 75.05 | FALSE | -0.05 | -0.01 |
| 2026-04-17 | 290 | 11.4 | PUT | 99 | 1024 | 73.98 | FALSE | -0.1 | -0.01 |
| 2026-04-17 | 300 | 13.3 | PUT | 132 | 1255 | 73.24 | FALSE | -0.17 | -0.01 |
| 2026-04-17 | 310 | 15.8 | PUT | 97 | 1120 | 72.57 | FALSE | -0.42 | -0.03 |
| 2026-04-17 | 320 | 18.55 | PUT | 91 | 701 | 72.03 | FALSE | -0.72 | -0.04 |
| 2026-04-17 | 330 | 21.22 | PUT | 27 | 529 | 71.53 | FALSE | -1.23 | -0.05 |
| 2026-04-17 | 340 | 25.15 | PUT | 71 | 763 | 71.39 | FALSE | -0.65 | -0.03 |
| 2026-04-17 | 350 | 28.9 | PUT | 113 | 1332 | 71.02 | FALSE | -0.55 | -0.02 |
| 2026-04-17 | 360 | 32.57 | PUT | 64 | 173 | 71.16 | FALSE | -0.43 | -0.01 |
| 2026-04-17 | 370 | 36.8 | PUT | 86 | 172 | 70.77 | FALSE | -1.4 | -0.04 |
| 2026-04-17 | 380 | 41.81 | PUT | 186 | 169 | 71.06 | FALSE | -1.36 | -0.03 |
| 2026-04-17 | 390 | 46.75 | PUT | 84 | 240 | 70.8 | FALSE | -1.05 | -0.02 |
| 2026-04-17 | 400 | 51.98 | PUT | 98 | 102 | 70.55 | TRUE | -2.92 | -0.05 |
| 2026-04-17 | 410 | 57.6 | PUT | 18 | 38 | 70.42 | TRUE | -2.9 | -0.05 |
| 2026-04-17 | 420 | 65 | PUT | 25 | 15 | 70.66 | TRUE | -6.16 | -0.09 |
| 2026-04-17 | 430 | 70.5 | PUT | 2 | 13 | 71.26 | TRUE | 70.5 | 0 |
| 2026-04-17 | 440 | 81.15 | PUT | 0 | 23 | 70.8 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 86.25 | PUT | 4 | 64 | 70.84 | TRUE | 86.25 | 0 |
| 2026-04-17 | 460 | 92.35 | PUT | 0 | 18 | 71.04 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 93.1 | PUT | 5 | 27 | 70.9 | TRUE | 93.1 | 0 |
| 2026-04-17 | 480 | 105.95 | PUT | 3 | 2 | 71.97 | TRUE | 105.95 | 0 |
| 2026-04-17 | 490 | 115.45 | PUT | 0 | 7 | 71.45 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 116.75 | PUT | 17 | 2 | 71.59 | TRUE | -9.34 | -0.07 |
| 2026-04-17 | 510 | 141.4 | PUT | 0 | 21 | 71.25 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 0 | PUT | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 172.1 | PUT | 0 | 1 | 72.13 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 164.15 | PUT | 2 | 0 | 72.52 | TRUE | 164.15 | 0 |
| 2026-04-17 | 560 | 0 | PUT | 0 | 0 | 72.72 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 0 | PUT | 0 | 0 | 72.88 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 0 | PUT | 0 | 0 | 73.61 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 208.75 | PUT | 1 | 0 | 75.61 | TRUE | 208.75 | 0 |
| 2026-04-17 | 610 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | PUT | 0 | 0 | 74.26 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 246.1 | PUT | 1 | 0 | 77.18 | TRUE | 246.1 | 0 |
| 2026-04-17 | 650 | 291.07 | PUT | 0 | 9 | 74.67 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 0 | PUT | 0 | 0 | 74.87 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | PUT | 0 | 0 | 75.89 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 0 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 295.4 | PUT | 15 | 0 | 75.62 | TRUE | 295.4 | 0 |
| 2026-04-17 | 700 | 0 | PUT | 0 | 0 | 76.47 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 0 | PUT | 0 | 0 | 77.35 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | PUT | 0 | 0 | 77.07 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 343.45 | PUT | 0 | 1 | 77.08 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 78.59 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 0 | PUT | 0 | 0 | 78.81 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 359.54 | PUT | 8 | 0 | 79.16 | TRUE | 359.54 | 0 |
| 2026-04-17 | 770 | 0 | PUT | 0 | 0 | 79.68 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 370.74 | PUT | 1 | 0 | 80.31 | TRUE | 370.74 | 0 |
| 2026-04-17 | 790 | 385.19 | PUT | 9 | 0 | 80.7 | TRUE | 385.19 | 0 |
| 2026-05-15 | 35 | 312 | CALL | 0 | 3 | 187.01 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 116.3 | CALL | 0 | 1 | 180.86 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 85.85 | CALL | 0 | 3 | 171.02 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 103 | CALL | 0 | 1 | 160.9 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | CALL | 0 | 0 | 154.46 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 320 | CALL | 0 | 30 | 148.58 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 51.05 | CALL | 0 | 1 | 143.18 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 217.7 | CALL | 0 | 11 | 140.17 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 212.19 | CALL | 0 | 19 | 136.27 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 158.74 | CALL | 0 | 153 | 131.74 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 258.27 | CALL | 0 | 65 | 131.76 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 188.58 | CALL | 0 | 48 | 122.73 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 250.9 | CALL | 0 | 11 | 121.65 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 228.4 | CALL | 0 | 55 | 118.53 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 237.1 | CALL | 0 | 37 | 113.82 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 283 | CALL | 0 | 337 | 110.48 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 228 | CALL | 0 | 212 | 107.28 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 241.55 | CALL | 0 | 171 | 106.61 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 237 | CALL | 0 | 171 | 106.06 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 255.69 | CALL | 0 | 217 | 101.44 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 250.87 | CALL | 0 | 154 | 99.71 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 230.59 | CALL | 0 | 129 | 100.24 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 191.26 | CALL | 0 | 421 | 96.78 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 245.05 | CALL | 0 | 217 | 96.34 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 248.55 | CALL | 3 | 288 | 100.89 | TRUE | 248.55 | 0 |
| 2026-05-15 | 160 | 230.7 | CALL | 0 | 495 | 93.18 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 228.24 | CALL | 0 | 251 | 92.75 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 166.96 | CALL | 0 | 440 | 91.92 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 126.14 | CALL | 0 | 470 | 87.35 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 225.57 | CALL | 13 | 300 | 97.5 | TRUE | 17.64 | 0.08 |
| 2026-05-15 | 185 | 184.82 | CALL | 0 | 396 | 85.15 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 216 | CALL | 1 | 261 | 84.49 | TRUE | 16.99 | 0.09 |
| 2026-05-15 | 195 | 216.82 | CALL | 3 | 305 | 84.28 | TRUE | 216.82 | 0 |
| 2026-05-15 | 200 | 180 | CALL | 0 | 933 | 83.2 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 160 | CALL | 0 | 563 | 81.8 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 188.2 | CALL | 50 | 534 | 85.1 | TRUE | 188.2 | 0 |
| 2026-05-15 | 230 | 179.38 | CALL | 22 | 605 | 79.06 | TRUE | 10.78 | 0.06 |
| 2026-05-15 | 240 | 170.16 | CALL | 1 | 299 | 80.55 | TRUE | 10.18 | 0.06 |
| 2026-05-15 | 250 | 161.83 | CALL | 26 | 566 | 79.88 | TRUE | 9.88 | 0.07 |
| 2026-05-15 | 260 | 149.95 | CALL | 6 | 4068 | 75.78 | TRUE | 7.33 | 0.05 |
| 2026-05-15 | 270 | 146.28 | CALL | 2 | 383 | 74.85 | TRUE | 5.98 | 0.04 |
| 2026-05-15 | 280 | 137.63 | CALL | 59 | 759 | 74.02 | TRUE | 8.25 | 0.06 |
| 2026-05-15 | 290 | 128.57 | CALL | 45 | 410 | 73.61 | TRUE | 4.47 | 0.04 |
| 2026-05-15 | 300 | 120.34 | CALL | 18 | 845 | 71.57 | TRUE | 1.29 | 0.01 |
| 2026-05-15 | 310 | 113.1 | CALL | 41 | 515 | 70.99 | TRUE | 1.45 | 0.01 |
| 2026-05-15 | 320 | 108.57 | CALL | 18 | 1175 | 71.85 | TRUE | 3.57 | 0.03 |
| 2026-05-15 | 330 | 100.34 | CALL | 106 | 403 | 71.28 | TRUE | 2.41 | 0.02 |
| 2026-05-15 | 340 | 94.74 | CALL | 10 | 347 | 71.89 | TRUE | 3.51 | 0.04 |
| 2026-05-15 | 350 | 87.83 | CALL | 29 | 611 | 70.32 | TRUE | 1.93 | 0.02 |
| 2026-05-15 | 360 | 83.05 | CALL | 29 | 640 | 71.23 | TRUE | 1.55 | 0.02 |
| 2026-05-15 | 370 | 77.06 | CALL | 66 | 784 | 70.24 | TRUE | 1.51 | 0.02 |
| 2026-05-15 | 380 | 72.65 | CALL | 141 | 894 | 70.88 | TRUE | 1.85 | 0.03 |
| 2026-05-15 | 390 | 67.72 | CALL | 39 | 440 | 71.36 | TRUE | 2.13 | 0.03 |
| 2026-05-15 | 400 | 63.68 | CALL | 445 | 1126 | 70.99 | FALSE | 2.2 | 0.04 |
| 2026-05-15 | 410 | 59.6 | CALL | 136 | 246 | 71.07 | FALSE | 1.63 | 0.03 |
| 2026-05-15 | 420 | 55 | CALL | 180 | 426 | 70.28 | FALSE | 1.13 | 0.02 |
| 2026-05-15 | 430 | 52.4 | CALL | 53 | 494 | 70.7 | FALSE | 1.52 | 0.03 |
| 2026-05-15 | 440 | 48.01 | CALL | 12 | 222 | 70.47 | FALSE | 1.42 | 0.03 |
| 2026-05-15 | 450 | 45.25 | CALL | 138 | 467 | 71.03 | FALSE | 1.4 | 0.03 |
| 2026-05-15 | 460 | 42.75 | CALL | 137 | 187 | 71.18 | FALSE | 1.6 | 0.04 |
| 2026-05-15 | 470 | 39.23 | CALL | 13 | 82 | 71.28 | FALSE | 0.9 | 0.02 |
| 2026-05-15 | 480 | 37.35 | CALL | 101 | 286 | 71.44 | FALSE | 1.36 | 0.04 |
| 2026-05-15 | 490 | 34.1 | CALL | 4 | 272 | 71.55 | FALSE | 0.83 | 0.02 |
| 2026-05-15 | 500 | 32 | CALL | 324 | 382 | 71.67 | FALSE | 1.31 | 0.04 |
| 2026-05-15 | 510 | 30.65 | CALL | 3 | 216 | 71.59 | FALSE | 3 | 0.11 |
| 2026-05-15 | 520 | 31.17 | CALL | 20 | 87 | 71.76 | FALSE | 4.17 | 0.15 |
| 2026-05-15 | 530 | 27.04 | CALL | 1 | 15 | 71.89 | FALSE | 5.95 | 0.28 |
| 2026-05-15 | 540 | 25.39 | CALL | 2 | 75 | 72.32 | FALSE | 25.39 | 0 |
| 2026-05-15 | 550 | 23.39 | CALL | 110 | 50 | 72.66 | FALSE | 1.09 | 0.05 |
| 2026-05-15 | 560 | 24.6 | CALL | 17 | 875 | 72.55 | FALSE | 5.23 | 0.27 |
| 2026-05-15 | 570 | 20.5 | CALL | 22 | 22 | 72.91 | FALSE | 20.5 | 0 |
| 2026-05-15 | 580 | 19.8 | CALL | 2 | 50 | 72.93 | FALSE | 4.5 | 0.29 |
| 2026-05-15 | 590 | 18.12 | CALL | 1 | 80 | 73.36 | FALSE | 1.37 | 0.08 |
| 2026-05-15 | 600 | 16.95 | CALL | 23 | 91 | 73.44 | FALSE | 0.89 | 0.06 |
| 2026-05-15 | 610 | 16.2 | CALL | 72 | 130 | 74.05 | FALSE | 2.3 | 0.17 |
| 2026-05-15 | 620 | 14.84 | CALL | 5 | 21 | 73.59 | FALSE | 0.71 | 0.05 |
| 2026-05-15 | 630 | 14.1 | CALL | 63 | 103 | 74.02 | FALSE | 1.01 | 0.08 |
| 2026-05-15 | 640 | 13.25 | CALL | 6 | 20 | 74.17 | FALSE | 13.25 | 0 |
| 2026-05-15 | 650 | 12.5 | CALL | 55 | 61 | 74.4 | FALSE | 12.5 | 0 |
| 2026-05-15 | 660 | 10 | CALL | 0 | 3 | 74.07 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 8.83 | CALL | 0 | 14 | 74.34 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 10.5 | CALL | 30 | 34 | 75.02 | FALSE | 2.75 | 0.35 |
| 2026-05-15 | 690 | 12 | CALL | 2 | 121 | 74.93 | FALSE | 3.25 | 0.37 |
| 2026-05-15 | 700 | 9.95 | CALL | 5 | 51 | 74.79 | FALSE | 2.95 | 0.42 |
| 2026-05-15 | 710 | 6.45 | CALL | 0 | 29 | 75 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 8.25 | CALL | 6 | 26 | 75.53 | FALSE | 0.94 | 0.13 |
| 2026-05-15 | 730 | 8.99 | CALL | 7 | 97 | 75.66 | FALSE | 1.8 | 0.25 |
| 2026-05-15 | 740 | 6.65 | CALL | 0 | 21 | 75.52 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 7.07 | CALL | 14 | 21 | 76.3 | FALSE | 1.07 | 0.18 |
| 2026-05-15 | 760 | 6.5 | CALL | 56 | 43 | 75.97 | FALSE | 0.4 | 0.07 |
| 2026-05-15 | 770 | 6.45 | CALL | 2 | 7 | 76.95 | FALSE | 0.55 | 0.09 |
| 2026-05-15 | 780 | 6 | CALL | 4 | 37 | 76.81 | FALSE | 0.8 | 0.15 |
| 2026-05-15 | 790 | 5.9 | CALL | 31 | 0 | 77.59 | FALSE | 5.9 | 0 |
| 2026-05-15 | 35 | 0.01 | PUT | 0 | 106 | 133.87 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.01 | PUT | 0 | 11 | 212.55 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.27 | PUT | 0 | 3 | 202.17 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.1 | PUT | 0 | 14 | 192.77 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.08 | PUT | 0 | 47 | 184.61 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 1.11 | PUT | 0 | 83 | 159.73 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.1 | PUT | 0 | 258 | 170.29 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.27 | PUT | 0 | 82 | 164.11 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.09 | PUT | 0 | 382 | 123.19 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0.21 | PUT | 0 | 914 | 153.05 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.19 | PUT | 0 | 567 | 144.04 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.24 | PUT | 0 | 220 | 118.95 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.24 | PUT | 0 | 188 | 135.16 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0.24 | PUT | 8 | 1281 | 102.48 | FALSE | 0.24 | 0 |
| 2026-05-15 | 105 | 0.24 | PUT | 0 | 1252 | 118.49 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0.4 | PUT | 2 | 177 | 101.91 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0.36 | PUT | 64 | 306 | 97.24 | FALSE | -0.14 | -0.28 |
| 2026-05-15 | 120 | 0.41 | PUT | 60 | 224 | 95.66 | FALSE | 0.01 | 0.03 |
| 2026-05-15 | 125 | 0.59 | PUT | 58 | 278 | 97.26 | FALSE | 0.03 | 0.05 |
| 2026-05-15 | 130 | 0.66 | PUT | 0 | 425 | 94.72 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0.74 | PUT | 0 | 1326 | 94.96 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.87 | PUT | 19 | 738 | 93.53 | FALSE | 0.87 | 0 |
| 2026-05-15 | 145 | 0.99 | PUT | 15 | 574 | 92.47 | FALSE | 0.99 | 0 |
| 2026-05-15 | 150 | 1.13 | PUT | 0 | 336 | 90.8 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 1.31 | PUT | 0 | 393 | 90.52 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 1.37 | PUT | 0 | 536 | 89.38 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 1.94 | PUT | 0 | 258 | 92.01 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 1.8 | PUT | 0 | 712 | 87.71 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 1.91 | PUT | 0 | 851 | 85.74 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 1.99 | PUT | 3 | 1173 | 83.99 | FALSE | 1.99 | 0 |
| 2026-05-15 | 185 | 2.35 | PUT | 0 | 228 | 86.11 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 2.8 | PUT | 7 | 203 | 84.53 | FALSE | 2.8 | 0 |
| 2026-05-15 | 195 | 3 | PUT | 76 | 320 | 83.18 | FALSE | 0.19 | 0.07 |
| 2026-05-15 | 200 | 3.3 | PUT | 4 | 1441 | 82.34 | FALSE | 0.12 | 0.04 |
| 2026-05-15 | 210 | 3.83 | PUT | 5 | 378 | 80.04 | FALSE | -0.02 | -0.01 |
| 2026-05-15 | 220 | 5 | PUT | 218 | 2184 | 80.21 | FALSE | 0.3 | 0.06 |
| 2026-05-15 | 230 | 5.6 | PUT | 1 | 1030 | 77.57 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 6.9 | PUT | 17 | 317 | 77.08 | FALSE | 0.05 | 0.01 |
| 2026-05-15 | 250 | 8.25 | PUT | 26 | 368 | 76.2 | FALSE | -0.01 | -0 |
| 2026-05-15 | 260 | 9.28 | PUT | 11 | 372 | 75.07 | FALSE | -0.45 | -0.05 |
| 2026-05-15 | 270 | 11.28 | PUT | 1206 | 2198 | 74 | FALSE | -0.22 | -0.02 |
| 2026-05-15 | 280 | 13.2 | PUT | 54 | 668 | 73.23 | FALSE | -0.2 | -0.01 |
| 2026-05-15 | 290 | 15.5 | PUT | 19 | 273 | 72.8 | FALSE | -0.2 | -0.01 |
| 2026-05-15 | 300 | 17.65 | PUT | 26 | 773 | 71.68 | FALSE | -0.55 | -0.03 |
| 2026-05-15 | 310 | 20.8 | PUT | 9 | 261 | 71.89 | FALSE | -0.6 | -0.03 |
| 2026-05-15 | 320 | 24.1 | PUT | 89 | 219 | 71.16 | FALSE | -0.3 | -0.01 |
| 2026-05-15 | 330 | 26.98 | PUT | 54 | 216 | 70.79 | FALSE | -0.77 | -0.03 |
| 2026-05-15 | 340 | 31.2 | PUT | 134 | 168 | 70.63 | FALSE | -0.36 | -0.01 |
| 2026-05-15 | 350 | 34.75 | PUT | 180 | 10313 | 70.47 | FALSE | -0.88 | -0.02 |
| 2026-05-15 | 360 | 40.4 | PUT | 16 | 156 | 70.21 | FALSE | 0.35 | 0.01 |
| 2026-05-15 | 370 | 44 | PUT | 22 | 101 | 70.11 | FALSE | -1.7 | -0.04 |
| 2026-05-15 | 380 | 48.25 | PUT | 26 | 627 | 69.71 | FALSE | -1.54 | -0.03 |
| 2026-05-15 | 390 | 53.4 | PUT | 8 | 123 | 70.13 | FALSE | -1.76 | -0.03 |
| 2026-05-15 | 400 | 59.7 | PUT | 31 | 79 | 70.52 | TRUE | -0.72 | -0.01 |
| 2026-05-15 | 410 | 64.7 | PUT | 79 | 41 | 69.63 | TRUE | -2.2 | -0.03 |
| 2026-05-15 | 420 | 70.1 | PUT | 4 | 11 | 70.02 | TRUE | 70.1 | 0 |
| 2026-05-15 | 430 | 77.3 | PUT | 21 | 4 | 70.02 | TRUE | -3.6 | -0.04 |
| 2026-05-15 | 440 | 82.1 | PUT | 2 | 2 | 70.24 | TRUE | 82.1 | 0 |
| 2026-05-15 | 450 | 89.7 | PUT | 3 | 19 | 70.31 | TRUE | 89.7 | 0 |
| 2026-05-15 | 460 | 95.25 | PUT | 36 | 0 | 70.39 | TRUE | 95.25 | 0 |
| 2026-05-15 | 470 | 104.93 | PUT | 18 | 2 | 70.55 | TRUE | 104.93 | 0 |
| 2026-05-15 | 480 | 110.75 | PUT | 1 | 5 | 70.59 | TRUE | -4.3 | -0.04 |
| 2026-05-15 | 490 | 118.95 | PUT | 30 | 1 | 70.8 | TRUE | -2.7 | -0.02 |
| 2026-05-15 | 500 | 132.1 | PUT | 0 | 41 | 70.86 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 136.25 | PUT | 1 | 45 | 70.99 | TRUE | 136.25 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 167.05 | PUT | 0 | 7 | 71.27 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 171.75 | PUT | 0 | 2 | 71.18 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 175.05 | PUT | 0 | 15 | 71.58 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 177.85 | PUT | 1 | 0 | 71.68 | TRUE | 177.85 | 0 |
| 2026-05-15 | 570 | 181.81 | PUT | 20 | 20 | 71.84 | TRUE | 181.81 | 0 |
| 2026-05-15 | 580 | 207.1 | PUT | 0 | 1 | 71.98 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | PUT | 0 | 0 | 72.81 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | PUT | 0 | 0 | 72.66 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 269.1 | PUT | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | PUT | 0 | 0 | 72.94 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 319.51 | PUT | 0 | 1 | 73.34 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | PUT | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 0 | PUT | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 323.49 | PUT | 0 | 1 | 73.67 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 296 | PUT | 1 | 5 | 75.76 | TRUE | 296 | 0 |
| 2026-05-15 | 700 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 315.3 | PUT | 1 | 0 | 76.92 | TRUE | 315.3 | 0 |
| 2026-05-15 | 720 | 0 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 0 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 0 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 364.3 | PUT | 0 | 1 | 75.6 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 0 | PUT | 0 | 0 | 75.98 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | PUT | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 376.5 | PUT | 1 | 0 | 76.54 | TRUE | 376.5 | 0 |
| 2026-05-15 | 790 | 0 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 355.52 | CALL | 0 | 146 | 168.24 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 347.22 | CALL | 0 | 37 | 161.34 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 271 | CALL | 0 | 163 | 155.14 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 80 | CALL | 0 | 83 | 150.74 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 202 | CALL | 0 | 213 | 142.18 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 317.23 | CALL | 0 | 252 | 138.88 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 328.55 | CALL | 0 | 158 | 133.78 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 307.5 | CALL | 0 | 259 | 131.5 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 300 | CALL | 0 | 541 | 125.49 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 327.77 | CALL | 1 | 1851 | 95.1 | TRUE | 327.77 | 0 |
| 2026-06-18 | 80 | 310 | CALL | 0 | 2257 | 118.79 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 307.23 | CALL | 0 | 1412 | 115.66 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 254.65 | CALL | 0 | 465 | 115.49 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 302.52 | CALL | 0 | 982 | 115.66 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 309.03 | CALL | 1 | 379 | 109.44 | TRUE | 309.03 | 0 |
| 2026-06-18 | 95 | 249.85 | CALL | 0 | 589 | 119.61 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 250.8 | CALL | 0 | 128 | 109.96 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 300 | CALL | 100 | 1929 | 108.73 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 293.03 | CALL | 0 | 446 | 106.32 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 234.49 | CALL | 0 | 1921 | 107.07 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 287.84 | CALL | 3 | 1189 | 107.64 | TRUE | 287.84 | 0 |
| 2026-06-18 | 120 | 282.36 | CALL | 2 | 3215 | 97.55 | TRUE | 2.36 | 0.01 |
| 2026-06-18 | 125 | 243.3 | CALL | 0 | 1685 | 99.18 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 281.75 | CALL | 1 | 2311 | 97.4 | TRUE | 281.75 | 0 |
| 2026-06-18 | 135 | 268.6 | CALL | 1 | 1516 | 99 | TRUE | 12.67 | 0.05 |
| 2026-06-18 | 140 | 271.33 | CALL | 3 | 1612 | 94.5 | TRUE | 27.43 | 0.11 |
| 2026-06-18 | 145 | 271.23 | CALL | 1 | 784 | 94.46 | TRUE | 27.84 | 0.11 |
| 2026-06-18 | 150 | 254 | CALL | 3 | 5536 | 91.62 | TRUE | 5 | 0.02 |
| 2026-06-18 | 155 | 204.99 | CALL | 0 | 735 | 90.82 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 243.8 | CALL | 50 | 1427 | 83.63 | TRUE | 7.98 | 0.03 |
| 2026-06-18 | 165 | 227.5 | CALL | 0 | 607 | 86.46 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 237.5 | CALL | 1 | 1273 | 85.54 | TRUE | 16.55 | 0.07 |
| 2026-06-18 | 175 | 185.3 | CALL | 0 | 751 | 87.03 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 227.5 | CALL | 11 | 2798 | 84.22 | TRUE | 4.69 | 0.02 |
| 2026-06-18 | 185 | 209.4 | CALL | 0 | 254 | 85.1 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 206.8 | CALL | 0 | 854 | 84.51 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 219.94 | CALL | 1 | 554 | 83.51 | TRUE | 219.94 | 0 |
| 2026-06-18 | 200 | 209.35 | CALL | 2 | 2341 | 86.96 | TRUE | 8.36 | 0.04 |
| 2026-06-18 | 210 | 199.01 | CALL | 24 | 1514 | 80.34 | TRUE | 7.01 | 0.04 |
| 2026-06-18 | 220 | 183.38 | CALL | 1 | 1325 | 78.44 | TRUE | 1.83 | 0.01 |
| 2026-06-18 | 230 | 182.64 | CALL | 51 | 809 | 80.3 | TRUE | 11.88 | 0.07 |
| 2026-06-18 | 240 | 175.04 | CALL | 16 | 848 | 76.24 | TRUE | 13.43 | 0.08 |
| 2026-06-18 | 250 | 165.75 | CALL | 13 | 1295 | 77.24 | TRUE | 4.75 | 0.03 |
| 2026-06-18 | 260 | 160.65 | CALL | 3 | 1028 | 74.78 | TRUE | 12.43 | 0.08 |
| 2026-06-18 | 270 | 150 | CALL | 3 | 1600 | 75.44 | TRUE | 17.64 | 0.13 |
| 2026-06-18 | 280 | 142.8 | CALL | 105 | 3687 | 75.24 | TRUE | 3.86 | 0.03 |
| 2026-06-18 | 290 | 136.15 | CALL | 6 | 822 | 72.67 | TRUE | 2.55 | 0.02 |
| 2026-06-18 | 300 | 126.77 | CALL | 40 | 2396 | 71.39 | TRUE | 1.77 | 0.01 |
| 2026-06-18 | 310 | 122.38 | CALL | 38 | 566 | 71.97 | TRUE | 4.82 | 0.04 |
| 2026-06-18 | 320 | 113.93 | CALL | 120 | 676 | 71.22 | TRUE | 2.23 | 0.02 |
| 2026-06-18 | 330 | 105.1 | CALL | 78 | 906 | 71.61 | TRUE | -0.71 | -0.01 |
| 2026-06-18 | 340 | 103.17 | CALL | 57 | 685 | 71.03 | TRUE | 4.19 | 0.04 |
| 2026-06-18 | 350 | 96.2 | CALL | 854 | 3548 | 71.45 | TRUE | 2.4 | 0.03 |
| 2026-06-18 | 360 | 91.59 | CALL | 12 | 750 | 71.22 | TRUE | 2.28 | 0.03 |
| 2026-06-18 | 370 | 85.9 | CALL | 575 | 6269 | 70.43 | TRUE | 1.5 | 0.02 |
| 2026-06-18 | 380 | 82.4 | CALL | 145 | 2095 | 70.47 | TRUE | 3.12 | 0.04 |
| 2026-06-18 | 390 | 78.53 | CALL | 103 | 463 | 70.48 | TRUE | 3.76 | 0.05 |
| 2026-06-18 | 400 | 72.1 | CALL | 459 | 2610 | 70.16 | FALSE | 0.55 | 0.01 |
| 2026-06-18 | 410 | 67.7 | CALL | 327 | 205 | 70.44 | FALSE | 2.44 | 0.04 |
| 2026-06-18 | 420 | 63.93 | CALL | 108 | 387 | 69.93 | FALSE | 0.74 | 0.01 |
| 2026-06-18 | 430 | 60.55 | CALL | 42 | 579 | 70.21 | FALSE | 1.85 | 0.03 |
| 2026-06-18 | 440 | 57.5 | CALL | 92 | 789 | 70.62 | FALSE | 2.05 | 0.04 |
| 2026-06-18 | 450 | 54.5 | CALL | 112 | 625 | 70.9 | FALSE | 0.93 | 0.02 |
| 2026-06-18 | 460 | 51.82 | CALL | 90 | 2221 | 71.32 | FALSE | 1.37 | 0.03 |
| 2026-06-18 | 470 | 47.2 | CALL | 19 | 248 | 70.81 | FALSE | 0.9 | 0.02 |
| 2026-06-18 | 480 | 45.55 | CALL | 126 | 556 | 70.76 | FALSE | 6.4 | 0.16 |
| 2026-06-18 | 490 | 44.12 | CALL | 167 | 163 | 71.06 | FALSE | 2.12 | 0.05 |
| 2026-06-18 | 500 | 40.45 | CALL | 367 | 1350 | 70.76 | FALSE | 0.45 | 0.01 |
| 2026-06-18 | 510 | 38.7 | CALL | 7 | 163 | 71.37 | FALSE | 3.76 | 0.11 |
| 2026-06-18 | 520 | 35.55 | CALL | 112 | 2070 | 71.33 | FALSE | -0.4 | -0.01 |
| 2026-06-18 | 530 | 35.95 | CALL | 5 | 108 | 71.55 | FALSE | 5.65 | 0.19 |
| 2026-06-18 | 540 | 34.75 | CALL | 14 | 77 | 71.55 | FALSE | 7.9 | 0.29 |
| 2026-06-18 | 550 | 30.7 | CALL | 23 | 422 | 71.51 | FALSE | 0.1 | 0 |
| 2026-06-18 | 560 | 32.1 | CALL | 2 | 112 | 71.68 | FALSE | 4.2 | 0.15 |
| 2026-06-18 | 570 | 27.8 | CALL | 7 | 197 | 72.09 | FALSE | 1.25 | 0.05 |
| 2026-06-18 | 580 | 25.8 | CALL | 12 | 287 | 71.59 | FALSE | 0.8 | 0.03 |
| 2026-06-18 | 590 | 26 | CALL | 12 | 48 | 72.13 | FALSE | 4.35 | 0.2 |
| 2026-06-18 | 600 | 24.15 | CALL | 117 | 499 | 72.25 | FALSE | 2.4 | 0.11 |
| 2026-06-18 | 610 | 22.95 | CALL | 11 | 24 | 72.33 | FALSE | 3.55 | 0.18 |
| 2026-06-18 | 620 | 21.82 | CALL | 13 | 129 | 72.52 | FALSE | 2.02 | 0.1 |
| 2026-06-18 | 630 | 19.66 | CALL | 70 | 5320 | 72.76 | FALSE | 0.36 | 0.02 |
| 2026-06-18 | 640 | 21.5 | CALL | 13 | 66 | 72.72 | FALSE | 4.05 | 0.23 |
| 2026-06-18 | 650 | 17.9 | CALL | 71 | 62 | 72.69 | FALSE | 2 | 0.13 |
| 2026-06-18 | 660 | 18.05 | CALL | 35 | 30 | 72.96 | FALSE | 4.5 | 0.33 |
| 2026-06-18 | 670 | 17 | CALL | 10 | 24 | 73.1 | FALSE | 3.65 | 0.27 |
| 2026-06-18 | 680 | 15.8 | CALL | 8 | 37 | 73.75 | FALSE | 0.45 | 0.03 |
| 2026-06-18 | 690 | 14.87 | CALL | 14 | 1337 | 73.63 | FALSE | 0.92 | 0.07 |
| 2026-06-18 | 700 | 14.16 | CALL | 31 | 416 | 73.78 | FALSE | 0.96 | 0.07 |
| 2026-06-18 | 710 | 13.4 | CALL | 2 | 0 | 73.79 | FALSE | 13.4 | 0 |
| 2026-06-18 | 720 | 13.8 | CALL | 3 | 2 | 73.78 | FALSE | 13.8 | 0 |
| 2026-06-18 | 730 | 9.5 | CALL | 0 | 47 | 73.79 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 11.5 | CALL | 3 | 0 | 74.04 | FALSE | 11.5 | 0 |
| 2026-06-18 | 750 | 10.8 | CALL | 33 | 8 | 73.88 | FALSE | 0.46 | 0.04 |
| 2026-06-18 | 760 | 10.25 | CALL | 1 | 65 | 73.93 | FALSE | 0.4 | 0.04 |
| 2026-06-18 | 770 | 9.83 | CALL | 121 | 0 | 74.16 | FALSE | 9.83 | 0 |
| 2026-06-18 | 780 | 8.7 | CALL | 0 | 440 | 74.63 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 10.5 | CALL | 10 | 0 | 74.82 | FALSE | 10.5 | 0 |
| 2026-06-18 | 35 | 0.01 | PUT | 0 | 65 | 165.5 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.1 | PUT | 0 | 1517 | 192.21 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.1 | PUT | 0 | 1229 | 144.95 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.08 | PUT | 0 | 1353 | 179.15 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.13 | PUT | 279 | 828 | 125.26 | FALSE | 0.04 | 0.44 |
| 2026-06-18 | 55 | 0.1 | PUT | 0 | 756 | 153.25 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.11 | PUT | 0 | 2872 | 112.75 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.14 | PUT | 20 | 3283 | 110.27 | FALSE | 0.01 | 0.08 |
| 2026-06-18 | 70 | 0.26 | PUT | 0 | 2479 | 143.14 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.19 | PUT | 0 | 5422 | 125.31 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.2 | PUT | 0 | 5452 | 133.7 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.29 | PUT | 309 | 2766 | 102.34 | FALSE | 0.01 | 0.04 |
| 2026-06-18 | 87.5 | 0.3 | PUT | 109 | 1082 | 100.89 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.31 | PUT | 98 | 7843 | 99.47 | FALSE | 0.12 | 0.63 |
| 2026-06-18 | 92.5 | 0.38 | PUT | 132 | 1135 | 100.21 | FALSE | 0.08 | 0.27 |
| 2026-06-18 | 95 | 0.43 | PUT | 665 | 2185 | 100.03 | FALSE | 0.07 | 0.19 |
| 2026-06-18 | 97.5 | 0.42 | PUT | 64 | 1196 | 97.98 | FALSE | 0.02 | 0.05 |
| 2026-06-18 | 100 | 0.46 | PUT | 127 | 5537 | 97.45 | FALSE | 0.05 | 0.12 |
| 2026-06-18 | 105 | 0.41 | PUT | 20 | 2658 | 92.74 | FALSE | -0.21 | -0.34 |
| 2026-06-18 | 110 | 1.11 | PUT | 23 | 5376 | 103.45 | FALSE | 0.49 | 0.79 |
| 2026-06-18 | 115 | 0.77 | PUT | 40 | 4102 | 94.62 | FALSE | 0.02 | 0.03 |
| 2026-06-18 | 120 | 0.75 | PUT | 9 | 3867 | 91.21 | FALSE | -0.04 | -0.05 |
| 2026-06-18 | 125 | 0.95 | PUT | 41 | 2373 | 91.5 | FALSE | 0.02 | 0.02 |
| 2026-06-18 | 130 | 1.11 | PUT | 11 | 5825 | 90.82 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 135 | 1.3 | PUT | 1 | 3601 | 90.28 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 1.37 | PUT | 0 | 6101 | 90.55 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 1.55 | PUT | 0 | 2991 | 90.75 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 1.78 | PUT | 2 | 6310 | 86.83 | FALSE | -0.08 | -0.04 |
| 2026-06-18 | 155 | 2.01 | PUT | 0 | 10796 | 87.61 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 2.23 | PUT | 23 | 2656 | 85.15 | FALSE | 0.11 | 0.05 |
| 2026-06-18 | 165 | 2.47 | PUT | 0 | 755 | 84.06 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 2.81 | PUT | 0 | 7427 | 86.5 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 2.87 | PUT | 0 | 2793 | 85.12 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 3.4 | PUT | 2 | 1710 | 82.2 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 185 | 3.7 | PUT | 0 | 1344 | 83.62 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 4.1 | PUT | 3 | 2880 | 80.69 | FALSE | 0.15 | 0.04 |
| 2026-06-18 | 195 | 4.5 | PUT | 78 | 3208 | 80.02 | FALSE | 0.08 | 0.02 |
| 2026-06-18 | 200 | 4.95 | PUT | 117 | 2699 | 79.45 | FALSE | 0.15 | 0.03 |
| 2026-06-18 | 210 | 6 | PUT | 5 | 1509 | 78.53 | FALSE | 0.3 | 0.05 |
| 2026-06-18 | 220 | 7.1 | PUT | 3 | 2068 | 77.34 | FALSE | 0.3 | 0.04 |
| 2026-06-18 | 230 | 8.2 | PUT | 3 | 802 | 75.83 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 240 | 9.5 | PUT | 5 | 551 | 74.56 | FALSE | -0.15 | -0.02 |
| 2026-06-18 | 250 | 11.4 | PUT | 39 | 600 | 74.34 | FALSE | 0.15 | 0.01 |
| 2026-06-18 | 260 | 13.18 | PUT | 24 | 886 | 73.44 | FALSE | -0.11 | -0.01 |
| 2026-06-18 | 270 | 15.35 | PUT | 6 | 1245 | 72.94 | FALSE | -0.1 | -0.01 |
| 2026-06-18 | 280 | 17.68 | PUT | 79 | 1314 | 72 | FALSE | -0.37 | -0.02 |
| 2026-06-18 | 290 | 20.7 | PUT | 3 | 930 | 71.5 | FALSE | 0.2 | 0.01 |
| 2026-06-18 | 300 | 23.3 | PUT | 69 | 2008 | 71.12 | FALSE | -0.19 | -0.01 |
| 2026-06-18 | 310 | 26.2 | PUT | 832 | 429 | 70.97 | FALSE | -0.4 | -0.02 |
| 2026-06-18 | 320 | 29.6 | PUT | 150 | 495 | 70.66 | FALSE | -0.51 | -0.02 |
| 2026-06-18 | 330 | 33.2 | PUT | 95 | 1173 | 70.29 | FALSE | -0.5 | -0.01 |
| 2026-06-18 | 340 | 38.17 | PUT | 17 | 328 | 70.15 | FALSE | -0.1 | -0 |
| 2026-06-18 | 350 | 41.6 | PUT | 81 | 1520 | 70.12 | FALSE | -0.91 | -0.02 |
| 2026-06-18 | 360 | 46.45 | PUT | 138 | 155 | 69.66 | FALSE | -0.35 | -0.01 |
| 2026-06-18 | 370 | 50.7 | PUT | 112 | 239 | 69.62 | FALSE | -1.31 | -0.03 |
| 2026-06-18 | 380 | 58.5 | PUT | 4 | 142 | 69.79 | FALSE | 1.72 | 0.03 |
| 2026-06-18 | 390 | 61.37 | PUT | 24 | 351 | 69.78 | FALSE | -3.63 | -0.06 |
| 2026-06-18 | 400 | 67.06 | PUT | 36 | 100 | 69.87 | TRUE | -1.2 | -0.02 |
| 2026-06-18 | 410 | 73.15 | PUT | 105 | 45 | 70.13 | TRUE | -1.11 | -0.01 |
| 2026-06-18 | 420 | 77.35 | PUT | 23 | 23 | 69.73 | TRUE | -3.05 | -0.04 |
| 2026-06-18 | 430 | 83.15 | PUT | 1 | 65 | 69.78 | TRUE | -5 | -0.06 |
| 2026-06-18 | 440 | 91.28 | PUT | 7 | 10 | 69.5 | TRUE | -1.02 | -0.01 |
| 2026-06-18 | 450 | 97.91 | PUT | 14 | 16 | 69.49 | TRUE | -1.65 | -0.02 |
| 2026-06-18 | 460 | 103.05 | PUT | 1 | 2 | 70.02 | TRUE | 103.05 | 0 |
| 2026-06-18 | 470 | 113.53 | PUT | 0 | 11 | 69.87 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 118.6 | PUT | 10 | 3 | 70.18 | TRUE | 118.6 | 0 |
| 2026-06-18 | 490 | 128.5 | PUT | 0 | 66 | 70.23 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 135.9 | PUT | 2 | 18 | 70.03 | TRUE | -0.05 | -0 |
| 2026-06-18 | 510 | 153.1 | PUT | 0 | 1 | 70.19 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 151.65 | PUT | 0 | 125 | 70.61 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 70.68 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 177.4 | PUT | 0 | 16 | 70.82 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 182.7 | PUT | 0 | 3 | 70.95 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 198.55 | PUT | 0 | 10 | 71.14 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 204.66 | PUT | 20 | 0 | 71.32 | TRUE | 204.66 | 0 |
| 2026-06-18 | 600 | 217.85 | PUT | 1 | 0 | 72.53 | TRUE | 217.85 | 0 |
| 2026-06-18 | 610 | 234.4 | PUT | 0 | 1 | 71.77 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 71.9 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 252.4 | PUT | 0 | 2 | 71.82 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 72.12 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 312.72 | PUT | 0 | 22 | 72.07 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 72.16 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | PUT | 0 | 0 | 72.29 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 335.99 | PUT | 0 | 20 | 72.56 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 72.96 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 0 | PUT | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 347.15 | PUT | 0 | 1 | 73.43 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 346.15 | PUT | 1 | 0 | 74.68 | TRUE | 346.15 | 0 |
| 2026-06-18 | 750 | 0 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 375.5 | PUT | 0 | 2 | 73.52 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 386.46 | PUT | 0 | 5 | 74.08 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 396.2 | PUT | 2 | 0 | 74.24 | TRUE | 396.2 | 0 |
| 2026-07-17 | 50 | 185 | CALL | 0 | 1 | 138.09 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 0 | 133.54 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 129.96 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 122.92 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 0 | 123.23 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 289.94 | CALL | 0 | 1 | 116.66 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 0 | 114.4 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 211.03 | CALL | 0 | 2 | 112.94 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 302.65 | CALL | 0 | 3 | 110.59 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 150.5 | CALL | 0 | 27 | 109.26 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 273 | CALL | 0 | 5 | 105.99 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 0 | 104.03 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 232.34 | CALL | 0 | 5 | 101.55 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 143.2 | CALL | 0 | 6 | 99.88 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 250.26 | CALL | 0 | 15 | 98.4 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 218 | CALL | 0 | 3 | 97.09 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 111.48 | CALL | 0 | 1 | 95.32 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 188.16 | CALL | 0 | 2 | 94.1 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 205.05 | CALL | 0 | 13 | 92.65 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 260.86 | CALL | 1 | 17 | 95.95 | TRUE | 260.86 | 0 |
| 2026-07-17 | 150 | 254.27 | CALL | 1 | 25 | 82.99 | TRUE | 254.27 | 0 |
| 2026-07-17 | 155 | 221 | CALL | 0 | 3 | 89.1 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 202.96 | CALL | 0 | 19 | 86.4 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 185.74 | CALL | 0 | 24 | 87.36 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 246.9 | CALL | 11 | 17 | 84.4 | TRUE | 246.9 | 0 |
| 2026-07-17 | 175 | 175.08 | CALL | 0 | 66 | 83.9 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 212.46 | CALL | 0 | 23 | 84.34 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 224.35 | CALL | 1 | 72 | 86.07 | TRUE | 224.35 | 0 |
| 2026-07-17 | 190 | 206 | CALL | 0 | 11 | 81.86 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 159.03 | CALL | 0 | 11 | 82.35 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 211 | CALL | 7 | 70 | 82.98 | TRUE | 5 | 0.02 |
| 2026-07-17 | 210 | 186.75 | CALL | 0 | 71 | 79.26 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 164.38 | CALL | 0 | 40 | 78.21 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 193.3 | CALL | 4 | 108 | 77.31 | TRUE | 13.05 | 0.07 |
| 2026-07-17 | 240 | 165.9 | CALL | 0 | 188 | 76.47 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 167 | CALL | 22 | 289 | 75.61 | TRUE | 7 | 0.04 |
| 2026-07-17 | 260 | 162.27 | CALL | 5 | 141 | 76.55 | TRUE | 4.46 | 0.03 |
| 2026-07-17 | 270 | 155.09 | CALL | 4 | 153 | 76.19 | TRUE | 2.69 | 0.02 |
| 2026-07-17 | 280 | 152.48 | CALL | 7 | 140 | 73.71 | TRUE | 8.33 | 0.06 |
| 2026-07-17 | 290 | 141.8 | CALL | 7 | 297 | 73.18 | TRUE | 10.4 | 0.08 |
| 2026-07-17 | 300 | 132.65 | CALL | 63 | 2090 | 72.3 | TRUE | 2.58 | 0.02 |
| 2026-07-17 | 310 | 128.18 | CALL | 4 | 225 | 72.85 | TRUE | 20.18 | 0.19 |
| 2026-07-17 | 320 | 125.1 | CALL | 3 | 374 | 72.44 | TRUE | 8.75 | 0.08 |
| 2026-07-17 | 330 | 112.47 | CALL | 7 | 149 | 72.11 | TRUE | 6.27 | 0.06 |
| 2026-07-17 | 340 | 114.31 | CALL | 5 | 277 | 71.92 | TRUE | 14.81 | 0.15 |
| 2026-07-17 | 350 | 103.7 | CALL | 18 | 733 | 71.78 | TRUE | 1.05 | 0.01 |
| 2026-07-17 | 360 | 97.9 | CALL | 54 | 424 | 70.97 | TRUE | 2.8 | 0.03 |
| 2026-07-17 | 370 | 94.88 | CALL | 6 | 484 | 71.58 | TRUE | 4.26 | 0.05 |
| 2026-07-17 | 380 | 88.1 | CALL | 17 | 340 | 71.52 | TRUE | 0.7 | 0.01 |
| 2026-07-17 | 390 | 85.93 | CALL | 20 | 1087 | 71.93 | TRUE | 3.96 | 0.05 |
| 2026-07-17 | 400 | 80.45 | CALL | 197 | 907 | 71.48 | FALSE | 1.45 | 0.02 |
| 2026-07-17 | 410 | 77.43 | CALL | 22 | 159 | 71.42 | FALSE | 5.05 | 0.07 |
| 2026-07-17 | 420 | 72.75 | CALL | 102 | 510 | 71.55 | FALSE | 2.2 | 0.03 |
| 2026-07-17 | 430 | 68.5 | CALL | 63 | 4003 | 70.97 | FALSE | 1.86 | 0.03 |
| 2026-07-17 | 440 | 73.21 | CALL | 23 | 105 | 71.83 | FALSE | 10.06 | 0.16 |
| 2026-07-17 | 450 | 63.35 | CALL | 23 | 225 | 71.61 | FALSE | 2.6 | 0.04 |
| 2026-07-17 | 460 | 59.86 | CALL | 7 | 157 | 72.07 | FALSE | 2.71 | 0.05 |
| 2026-07-17 | 470 | 57.24 | CALL | 42 | 4027 | 72.38 | FALSE | 2.14 | 0.04 |
| 2026-07-17 | 480 | 54.3 | CALL | 7 | 196 | 72.27 | FALSE | 4.83 | 0.1 |
| 2026-07-17 | 490 | 51.8 | CALL | 12 | 88 | 72.44 | FALSE | 2.65 | 0.05 |
| 2026-07-17 | 500 | 48.75 | CALL | 123 | 396 | 71.98 | FALSE | 0.3 | 0.01 |
| 2026-07-17 | 510 | 46 | CALL | 30 | 145 | 72.28 | FALSE | 0.9 | 0.02 |
| 2026-07-17 | 520 | 45.17 | CALL | 144 | 199 | 72.29 | FALSE | 2.27 | 0.05 |
| 2026-07-17 | 530 | 42.8 | CALL | 8 | 87 | 72.9 | FALSE | 3.27 | 0.08 |
| 2026-07-17 | 540 | 39.93 | CALL | 21 | 159 | 72.67 | FALSE | 6.55 | 0.2 |
| 2026-07-17 | 550 | 38.4 | CALL | 48 | 83 | 72.58 | FALSE | 4.77 | 0.14 |
| 2026-07-17 | 560 | 39.5 | CALL | 3 | 82 | 72.81 | FALSE | 8.99 | 0.29 |
| 2026-07-17 | 570 | 37.8 | CALL | 2 | 147 | 72.75 | FALSE | 37.8 | 0 |
| 2026-07-17 | 580 | 38.1 | CALL | 10 | 114 | 72.78 | FALSE | 6.3 | 0.2 |
| 2026-07-17 | 590 | 31.85 | CALL | 24 | 140 | 73.03 | FALSE | 31.85 | 0 |
| 2026-07-17 | 600 | 30.96 | CALL | 5 | 2171 | 73.7 | FALSE | 1.81 | 0.06 |
| 2026-07-17 | 610 | 33.35 | CALL | 12 | 26 | 73.19 | FALSE | 6.03 | 0.22 |
| 2026-07-17 | 620 | 30 | CALL | 4 | 53 | 73.16 | FALSE | 6.75 | 0.29 |
| 2026-07-17 | 630 | 27.05 | CALL | 16 | 69 | 73.26 | FALSE | 27.05 | 0 |
| 2026-07-17 | 640 | 25.35 | CALL | 54 | 123 | 73.55 | FALSE | 25.35 | 0 |
| 2026-07-17 | 650 | 27.86 | CALL | 100 | 179 | 73.44 | FALSE | 5.77 | 0.26 |
| 2026-07-17 | 660 | 22.3 | CALL | 0 | 136 | 73.55 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 17.45 | CALL | 0 | 56 | 73.65 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 21.65 | CALL | 28 | 89 | 74.48 | FALSE | 3.45 | 0.19 |
| 2026-07-17 | 690 | 20.15 | CALL | 55 | 147 | 73.86 | FALSE | 2.85 | 0.16 |
| 2026-07-17 | 700 | 17.77 | CALL | 0 | 8 | 74.01 | FALSE | 0 | 0 |
| 2026-07-17 | 710 | 16.25 | CALL | 0 | 3 | 74.16 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 18.8 | CALL | 1 | 6 | 74.36 | FALSE | 3.15 | 0.2 |
| 2026-07-17 | 740 | 13.15 | CALL | 0 | 1 | 74.47 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 18.79 | CALL | 110 | 15 | 74.56 | FALSE | 6.74 | 0.56 |
| 2026-07-17 | 760 | 16.3 | CALL | 5 | 7 | 74.72 | FALSE | 16.3 | 0 |
| 2026-07-17 | 770 | 14.8 | CALL | 1 | 1 | 75.34 | FALSE | 3.42 | 0.3 |
| 2026-07-17 | 780 | 13.95 | CALL | 7 | 57 | 75.05 | FALSE | 1.11 | 0.09 |
| 2026-07-17 | 790 | 13.3 | CALL | 8 | 0 | 75.01 | FALSE | 13.3 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 129.98 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 159 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.25 | PUT | 0 | 4 | 152.69 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.31 | PUT | 0 | 32 | 144.78 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.36 | PUT | 0 | 8 | 135.83 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.37 | PUT | 2 | 34 | 104.08 | FALSE | 0.02 | 0.06 |
| 2026-07-17 | 80 | 0.36 | PUT | 0 | 7 | 105.89 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.56 | PUT | 0 | 6 | 103.32 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.5 | PUT | 0 | 76 | 99.5 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.56 | PUT | 0 | 16 | 98.29 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.83 | PUT | 0 | 85 | 106.7 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 1.05 | PUT | 0 | 32 | 104.02 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 1.24 | PUT | 0 | 103 | 100.64 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 1.68 | PUT | 0 | 5 | 92.88 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 1.47 | PUT | 0 | 29 | 90.2 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 1.99 | PUT | 0 | 60 | 90.32 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 1.86 | PUT | 0 | 23 | 88.22 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 2.05 | PUT | 0 | 116 | 89.52 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 1.91 | PUT | 0 | 329 | 86.3 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 3.17 | PUT | 0 | 177 | 86.58 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 2.66 | PUT | 20 | 378 | 85.74 | FALSE | 2.66 | 0 |
| 2026-07-17 | 155 | 2.85 | PUT | 0 | 240 | 85.72 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 3.05 | PUT | 0 | 52 | 83.33 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 3.4 | PUT | 1 | 850 | 82.36 | FALSE | 0.1 | 0.03 |
| 2026-07-17 | 170 | 3.8 | PUT | 0 | 76 | 83.98 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 4.1 | PUT | 0 | 60 | 84.57 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 4.5 | PUT | 0 | 398 | 82.78 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 5.06 | PUT | 1 | 29 | 80.01 | FALSE | 0.07 | 0.01 |
| 2026-07-17 | 190 | 5.36 | PUT | 0 | 160 | 80.61 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 6.2 | PUT | 11 | 63 | 79.35 | FALSE | 0.25 | 0.04 |
| 2026-07-17 | 200 | 6.75 | PUT | 4 | 162 | 78.78 | FALSE | 0.4 | 0.06 |
| 2026-07-17 | 210 | 8 | PUT | 2 | 715 | 77.81 | FALSE | 8 | 0 |
| 2026-07-17 | 220 | 9.25 | PUT | 19 | 537 | 76.51 | FALSE | 0.17 | 0.02 |
| 2026-07-17 | 230 | 11 | PUT | 4 | 170 | 76.08 | FALSE | 0.6 | 0.06 |
| 2026-07-17 | 240 | 13.25 | PUT | 0 | 109 | 75.42 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 14.18 | PUT | 10 | 505 | 74.67 | FALSE | -0.07 | -0 |
| 2026-07-17 | 260 | 16.8 | PUT | 61 | 893 | 73.75 | FALSE | 0.2 | 0.01 |
| 2026-07-17 | 270 | 19.38 | PUT | 0 | 396 | 73.53 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 22.06 | PUT | 6 | 120 | 72.99 | FALSE | -0.09 | -0 |
| 2026-07-17 | 290 | 25.15 | PUT | 4 | 499 | 72.81 | FALSE | -0.01 | -0 |
| 2026-07-17 | 300 | 28 | PUT | 45 | 1848 | 72.01 | FALSE | -0.14 | -0.01 |
| 2026-07-17 | 310 | 31.32 | PUT | 237 | 361 | 71.57 | FALSE | -0.39 | -0.01 |
| 2026-07-17 | 320 | 34.2 | PUT | 14 | 228 | 71.66 | FALSE | -1.2 | -0.03 |
| 2026-07-17 | 330 | 38.9 | PUT | 27 | 219 | 71.04 | FALSE | -0.8 | -0.02 |
| 2026-07-17 | 340 | 44.42 | PUT | 24 | 208 | 71.23 | FALSE | 0.62 | 0.01 |
| 2026-07-17 | 350 | 48.05 | PUT | 57 | 170 | 71.22 | FALSE | -1.15 | -0.02 |
| 2026-07-17 | 360 | 52.77 | PUT | 4 | 76 | 71.1 | FALSE | -1.32 | -0.02 |
| 2026-07-17 | 370 | 59.4 | PUT | 0 | 39 | 70.79 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 62.85 | PUT | 5 | 63 | 70.84 | FALSE | -0.3 | -0 |
| 2026-07-17 | 390 | 68.35 | PUT | 16 | 122 | 70.85 | FALSE | -0.75 | -0.01 |
| 2026-07-17 | 400 | 73.95 | PUT | 21 | 62 | 70.76 | TRUE | -0.65 | -0.01 |
| 2026-07-17 | 410 | 79.85 | PUT | 19 | 23 | 70.77 | TRUE | -0.8 | -0.01 |
| 2026-07-17 | 420 | 85.9 | PUT | 10 | 10 | 70.73 | TRUE | -1.4 | -0.02 |
| 2026-07-17 | 430 | 91.95 | PUT | 5 | 6 | 70.52 | TRUE | -1.95 | -0.02 |
| 2026-07-17 | 440 | 98.5 | PUT | 6 | 6 | 70.61 | TRUE | -2 | -0.02 |
| 2026-07-17 | 450 | 105.45 | PUT | 9 | 23 | 70.91 | TRUE | -1.65 | -0.02 |
| 2026-07-17 | 460 | 112.15 | PUT | 4 | 26 | 70.83 | TRUE | 112.15 | 0 |
| 2026-07-17 | 470 | 116.7 | PUT | 4 | 1 | 70.97 | TRUE | 116.7 | 0 |
| 2026-07-17 | 480 | 122.27 | PUT | 50 | 0 | 70.69 | TRUE | 122.27 | 0 |
| 2026-07-17 | 490 | 129.8 | PUT | 50 | 1 | 71.09 | TRUE | 129.8 | 0 |
| 2026-07-17 | 500 | 137.84 | PUT | 35 | 15 | 71.18 | TRUE | 137.84 | 0 |
| 2026-07-17 | 510 | 144.48 | PUT | 20 | 6 | 71.28 | TRUE | 144.48 | 0 |
| 2026-07-17 | 520 | 152.35 | PUT | 5 | 1 | 70.96 | TRUE | 152.35 | 0 |
| 2026-07-17 | 530 | 164.03 | PUT | 32 | 1 | 71.1 | TRUE | -1.47 | -0.01 |
| 2026-07-17 | 540 | 166.58 | PUT | 2 | 1 | 71.27 | TRUE | -6.92 | -0.04 |
| 2026-07-17 | 550 | 174.38 | PUT | 20 | 18 | 71.63 | TRUE | -8.64 | -0.05 |
| 2026-07-17 | 560 | 182.45 | PUT | 34 | 0 | 71.57 | TRUE | 182.45 | 0 |
| 2026-07-17 | 570 | 190.37 | PUT | 2 | 3 | 71.79 | TRUE | -9.28 | -0.05 |
| 2026-07-17 | 580 | 198.5 | PUT | 22 | 16 | 71.86 | TRUE | 198.5 | 0 |
| 2026-07-17 | 590 | 206.47 | PUT | 2 | 0 | 71.95 | TRUE | 206.47 | 0 |
| 2026-07-17 | 600 | 268.5 | PUT | 0 | 1 | 72.04 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 239.7 | PUT | 0 | 4 | 72.12 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 267.35 | PUT | 0 | 1 | 72.21 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 276.6 | PUT | 0 | 1 | 72.54 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 295.2 | PUT | 0 | 26 | 72.5 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 322.5 | PUT | 0 | 43 | 72.72 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 337.7 | PUT | 0 | 40 | 73.07 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 0 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 0 | PUT | 0 | 0 | 73.7 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 0 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 372.66 | PUT | 0 | 8 | 74.12 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 235 | CALL | 0 | 98 | 124.73 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 172 | CALL | 0 | 15 | 120.3 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 119.54 | CALL | 0 | 10 | 117.41 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 162.85 | CALL | 0 | 9 | 113.89 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 148.37 | CALL | 0 | 14 | 111.25 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 108.82 | CALL | 0 | 23 | 108.69 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 178.45 | CALL | 0 | 21 | 106.48 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 294.25 | CALL | 0 | 6 | 104.56 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 230.8 | CALL | 0 | 51 | 102.17 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 205.75 | CALL | 0 | 9 | 100.72 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 131 | CALL | 0 | 64 | 99.01 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 116.15 | CALL | 0 | 66 | 97.29 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 212 | CALL | 0 | 842 | 95.91 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 280.25 | CALL | 1 | 140 | 95.87 | TRUE | 280.25 | 0 |
| 2026-08-21 | 130 | 216.42 | CALL | 0 | 89 | 93.04 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 210.4 | CALL | 0 | 76 | 91.7 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 272.88 | CALL | 2 | 54 | 88.91 | TRUE | 272.88 | 0 |
| 2026-08-21 | 145 | 262.46 | CALL | 1 | 56 | 93.31 | TRUE | 262.46 | 0 |
| 2026-08-21 | 150 | 257 | CALL | 2 | 100 | 88.11 | TRUE | 257 | 0 |
| 2026-08-21 | 155 | 197 | CALL | 0 | 85 | 86.14 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 208.1 | CALL | 0 | 112 | 85.13 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 182.25 | CALL | 0 | 90 | 85.36 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 219.78 | CALL | 0 | 123 | 83.41 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 215.24 | CALL | 0 | 206 | 82.67 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 229.79 | CALL | 1 | 165 | 81.2 | TRUE | 229.79 | 0 |
| 2026-08-21 | 185 | 226.85 | CALL | 1 | 81 | 84.58 | TRUE | 17.05 | 0.08 |
| 2026-08-21 | 190 | 205.65 | CALL | 0 | 78 | 81.2 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 207.37 | CALL | 0 | 149 | 80.07 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 195.75 | CALL | 0 | 107 | 79.42 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 189.25 | CALL | 0 | 209 | 78.45 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 195.87 | CALL | 1 | 128 | 76.21 | TRUE | 195.87 | 0 |
| 2026-08-21 | 230 | 189.25 | CALL | 6 | 422 | 77.95 | TRUE | 10.25 | 0.06 |
| 2026-08-21 | 240 | 176.91 | CALL | 0 | 246 | 75.97 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 174.13 | CALL | 2 | 569 | 76.57 | TRUE | 4.67 | 0.03 |
| 2026-08-21 | 260 | 162.1 | CALL | 1 | 738 | 74.64 | TRUE | -0.9 | -0.01 |
| 2026-08-21 | 270 | 165.33 | CALL | 8 | 253 | 74.13 | TRUE | 16.05 | 0.11 |
| 2026-08-21 | 280 | 158.72 | CALL | 1 | 395 | 74.45 | TRUE | 18.72 | 0.13 |
| 2026-08-21 | 290 | 143.12 | CALL | 5 | 208 | 73.32 | TRUE | 143.12 | 0 |
| 2026-08-21 | 300 | 140.03 | CALL | 4 | 315 | 74.05 | TRUE | 5.43 | 0.04 |
| 2026-08-21 | 310 | 125.2 | CALL | 0 | 501 | 72.79 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 120.42 | CALL | 0 | 232 | 72.52 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 120.63 | CALL | 7 | 220 | 71.38 | TRUE | 2.33 | 0.02 |
| 2026-08-21 | 340 | 120.46 | CALL | 4 | 299 | 72.11 | TRUE | 11.46 | 0.11 |
| 2026-08-21 | 350 | 111.92 | CALL | 26 | 456 | 72.93 | TRUE | 4.42 | 0.04 |
| 2026-08-21 | 360 | 105.25 | CALL | 12 | 858 | 71.17 | TRUE | 1.25 | 0.01 |
| 2026-08-21 | 370 | 101.16 | CALL | 12 | 196 | 71.68 | TRUE | 2.98 | 0.03 |
| 2026-08-21 | 380 | 96.73 | CALL | 9 | 202 | 71.69 | TRUE | 3.93 | 0.04 |
| 2026-08-21 | 390 | 100.85 | CALL | 5 | 238 | 71.67 | TRUE | 10.76 | 0.12 |
| 2026-08-21 | 400 | 87.45 | CALL | 18 | 400 | 70.86 | FALSE | 1.45 | 0.02 |
| 2026-08-21 | 410 | 87.28 | CALL | 26 | 75 | 71.67 | FALSE | 5.85 | 0.07 |
| 2026-08-21 | 420 | 84.91 | CALL | 17 | 222 | 71.67 | FALSE | 6.36 | 0.08 |
| 2026-08-21 | 430 | 78 | CALL | 132 | 46 | 72.36 | FALSE | 10.8 | 0.16 |
| 2026-08-21 | 440 | 73.81 | CALL | 4 | 553 | 71.7 | FALSE | 73.81 | 0 |
| 2026-08-21 | 450 | 70.9 | CALL | 26 | 247 | 71.99 | FALSE | 2.9 | 0.04 |
| 2026-08-21 | 460 | 68.32 | CALL | 13 | 43 | 72.43 | FALSE | 2.79 | 0.04 |
| 2026-08-21 | 470 | 65 | CALL | 2 | 266 | 72.15 | FALSE | 9.72 | 0.18 |
| 2026-08-21 | 480 | 50.4 | CALL | 0 | 77 | 71.87 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 48 | CALL | 0 | 116 | 71.95 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 55.8 | CALL | 5 | 143 | 72.19 | FALSE | 0.88 | 0.02 |
| 2026-08-21 | 510 | 57.75 | CALL | 11 | 85 | 72.07 | FALSE | 6.45 | 0.13 |
| 2026-08-21 | 520 | 55 | CALL | 1 | 154 | 72.13 | FALSE | 12.7 | 0.3 |
| 2026-08-21 | 530 | 49.95 | CALL | 7 | 91 | 72.33 | FALSE | 8.64 | 0.21 |
| 2026-08-21 | 540 | 41.81 | CALL | 0 | 40 | 72.31 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 46.55 | CALL | 26 | 96 | 73.03 | FALSE | 8.5 | 0.22 |
| 2026-08-21 | 560 | 36.27 | CALL | 0 | 16 | 72.34 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 47.1 | CALL | 45 | 16 | 72.53 | FALSE | 7.96 | 0.2 |
| 2026-08-21 | 580 | 45.75 | CALL | 13 | 68 | 72.62 | FALSE | 45.75 | 0 |
| 2026-08-21 | 590 | 37.25 | CALL | 36 | 70 | 72.72 | FALSE | 37.25 | 0 |
| 2026-08-21 | 600 | 37.2 | CALL | 9 | 59 | 72.77 | FALSE | 3.05 | 0.09 |
| 2026-08-21 | 610 | 40.5 | CALL | 10 | 46 | 72.83 | FALSE | 7.1 | 0.21 |
| 2026-08-21 | 620 | 29.8 | CALL | 0 | 12 | 72.95 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 36.55 | CALL | 52 | 9 | 73.01 | FALSE | 36.55 | 0 |
| 2026-08-21 | 640 | 36.1 | CALL | 6 | 58 | 73.13 | FALSE | 36.1 | 0 |
| 2026-08-21 | 650 | 30.45 | CALL | 3 | 61 | 73.2 | FALSE | 2.05 | 0.07 |
| 2026-08-21 | 660 | 22.62 | CALL | 0 | 2 | 73.46 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 32.16 | CALL | 2 | 1 | 73.19 | FALSE | 32.16 | 0 |
| 2026-08-21 | 680 | 27.85 | CALL | 66 | 33 | 74.23 | FALSE | 27.85 | 0 |
| 2026-08-21 | 690 | 26.07 | CALL | 54 | 124 | 73.55 | FALSE | 26.07 | 0 |
| 2026-08-21 | 700 | 25.67 | CALL | 5 | 21 | 74.24 | FALSE | 4.17 | 0.19 |
| 2026-08-21 | 710 | 27.78 | CALL | 20 | 0 | 73.77 | FALSE | 27.78 | 0 |
| 2026-08-21 | 720 | 26.6 | CALL | 10 | 4 | 73.63 | FALSE | 26.6 | 0 |
| 2026-08-21 | 730 | 25.7 | CALL | 2 | 1 | 73.99 | FALSE | 25.7 | 0 |
| 2026-08-21 | 740 | 24.75 | CALL | 12 | 0 | 74.1 | FALSE | 24.75 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 73.91 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 19.65 | CALL | 29 | 41 | 73.66 | FALSE | 0.81 | 0.04 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 74.39 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 19.76 | CALL | 1 | 13 | 74.52 | FALSE | 2.42 | 0.14 |
| 2026-08-21 | 790 | 17.85 | CALL | 10 | 0 | 74.21 | FALSE | 17.85 | 0 |
| 2026-08-21 | 60 | 0.5 | PUT | 0 | 69 | 108.43 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0.76 | PUT | 0 | 11 | 138.31 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.6 | PUT | 0 | 90 | 133.36 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.77 | PUT | 0 | 100 | 115.74 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0.85 | PUT | 0 | 227 | 109.93 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 1.08 | PUT | 0 | 426 | 109.33 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.78 | PUT | 0 | 99 | 103.4 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0.88 | PUT | 0 | 11 | 94.66 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 1.17 | PUT | 3 | 254 | 93.35 | FALSE | 0.17 | 0.17 |
| 2026-08-21 | 105 | 1.15 | PUT | 0 | 65 | 91.6 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 1.33 | PUT | 0 | 239 | 92.07 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 2.23 | PUT | 0 | 205 | 90.8 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 1.65 | PUT | 0 | 801 | 88.46 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 2 | PUT | 0 | 123 | 89.06 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 3 | PUT | 0 | 122 | 87.85 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 2.4 | PUT | 0 | 119 | 85.21 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 3.75 | PUT | 0 | 459 | 84.31 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 4.3 | PUT | 0 | 128 | 86.67 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 3.6 | PUT | 1 | 95 | 83.51 | FALSE | 3.6 | 0 |
| 2026-08-21 | 155 | 3.9 | PUT | 1 | 1245 | 82.45 | FALSE | 3.9 | 0 |
| 2026-08-21 | 160 | 4.5 | PUT | 0 | 501 | 81.79 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 5.55 | PUT | 0 | 287 | 83.19 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 4.9 | PUT | 0 | 290 | 82.4 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 5.39 | PUT | 0 | 475 | 81.8 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 6.25 | PUT | 10 | 128 | 79.52 | FALSE | 0.35 | 0.06 |
| 2026-08-21 | 185 | 6.85 | PUT | 35 | 139 | 79.08 | FALSE | 6.85 | 0 |
| 2026-08-21 | 190 | 7.43 | PUT | 1 | 447 | 78.5 | FALSE | 0.33 | 0.05 |
| 2026-08-21 | 195 | 7.75 | PUT | 3 | 330 | 78.22 | FALSE | 0.15 | 0.02 |
| 2026-08-21 | 200 | 8.45 | PUT | 13 | 348 | 77.85 | FALSE | 0.2 | 0.02 |
| 2026-08-21 | 210 | 10.04 | PUT | 2 | 150 | 77.13 | FALSE | 0.24 | 0.02 |
| 2026-08-21 | 220 | 11.6 | PUT | 171 | 255 | 75.99 | FALSE | 0.12 | 0.01 |
| 2026-08-21 | 230 | 13.85 | PUT | 6 | 144 | 75.29 | FALSE | 0.45 | 0.03 |
| 2026-08-21 | 240 | 16.07 | PUT | 18 | 384 | 74.9 | FALSE | 16.07 | 0 |
| 2026-08-21 | 250 | 17.95 | PUT | 32 | 180 | 73.66 | FALSE | 0.3 | 0.02 |
| 2026-08-21 | 260 | 20 | PUT | 12 | 103 | 73.5 | FALSE | -0.36 | -0.02 |
| 2026-08-21 | 270 | 24 | PUT | 0 | 107 | 73.04 | FALSE | 0 | 0 |
| 2026-08-21 | 280 | 25.71 | PUT | 1 | 228 | 72.42 | FALSE | 0.03 | 0 |
| 2026-08-21 | 290 | 28.87 | PUT | 1 | 39 | 72.23 | FALSE | -0.55 | -0.02 |
| 2026-08-21 | 300 | 33.17 | PUT | 14 | 990 | 72.16 | FALSE | 0.37 | 0.01 |
| 2026-08-21 | 310 | 35.44 | PUT | 2 | 42 | 71.71 | FALSE | -1.16 | -0.03 |
| 2026-08-21 | 320 | 40.35 | PUT | 7 | 363 | 71.18 | FALSE | -2.84 | -0.07 |
| 2026-08-21 | 330 | 45.22 | PUT | 1 | 384 | 71.71 | FALSE | 0.21 | 0 |
| 2026-08-21 | 340 | 47.56 | PUT | 6 | 141 | 70.93 | FALSE | 47.56 | 0 |
| 2026-08-21 | 350 | 54 | PUT | 0 | 26 | 70.86 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 58.55 | PUT | 0 | 38 | 70.78 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 68.4 | PUT | 0 | 110 | 70.69 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 69.4 | PUT | 2 | 147 | 70.95 | FALSE | 0.32 | 0 |
| 2026-08-21 | 390 | 74.33 | PUT | 3 | 19 | 70.37 | FALSE | -1.07 | -0.01 |
| 2026-08-21 | 400 | 79.77 | PUT | 4 | 7 | 70.08 | TRUE | 79.77 | 0 |
| 2026-08-21 | 410 | 85.7 | PUT | 60 | 13 | 70.07 | TRUE | 85.7 | 0 |
| 2026-08-21 | 420 | 89.4 | PUT | 6 | 47 | 70.56 | TRUE | 89.4 | 0 |
| 2026-08-21 | 430 | 98.5 | PUT | 1 | 3 | 70.39 | TRUE | 98.5 | 0 |
| 2026-08-21 | 440 | 113.35 | PUT | 0 | 15 | 70.38 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 112.2 | PUT | 0 | 38 | 70.7 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 158.4 | PUT | 0 | 3 | 70.73 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 126.85 | PUT | 0 | 6 | 70.78 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 128.25 | PUT | 2 | 22 | 70.86 | TRUE | 128.25 | 0 |
| 2026-08-21 | 490 | 137.8 | PUT | 19 | 0 | 70.93 | TRUE | 137.8 | 0 |
| 2026-08-21 | 500 | 146.47 | PUT | 1 | 0 | 70.98 | TRUE | 146.47 | 0 |
| 2026-08-21 | 510 | 150.6 | PUT | 2 | 2 | 71.07 | TRUE | 150.6 | 0 |
| 2026-08-21 | 520 | 181.45 | PUT | 0 | 21 | 71.14 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 71.23 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 230.6 | PUT | 0 | 2 | 71.39 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 191.25 | PUT | 1 | 1 | 71.42 | TRUE | 191.25 | 0 |
| 2026-08-21 | 570 | 224.6 | PUT | 0 | 2 | 71.54 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 229.5 | PUT | 0 | 1 | 71.6 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 242.6 | PUT | 0 | 5 | 71.72 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 228.55 | PUT | 0 | 3 | 71.77 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 260.45 | PUT | 0 | 1 | 71.87 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 272.12 | PUT | 0 | 78 | 71.95 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 72.04 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 299.28 | PUT | 0 | 1 | 72.23 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 308.91 | PUT | 0 | 1 | 72.31 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 318.29 | PUT | 0 | 1 | 72.38 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 72.42 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | PUT | 0 | 0 | 72.47 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | PUT | 0 | 0 | 72.55 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | PUT | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 72.64 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 72.75 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 363.1 | PUT | 0 | 1 | 72.9 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 0 | 72.96 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 0 | 73.3 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 244.44 | CALL | 0 | 75 | 133.87 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 232.24 | CALL | 0 | 67 | 126.92 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 228 | CALL | 0 | 22 | 122.58 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 201.72 | CALL | 0 | 20 | 118.92 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 164.65 | CALL | 0 | 19 | 115.49 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 239.47 | CALL | 0 | 50 | 111.67 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 217.95 | CALL | 0 | 670 | 109.48 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 313.66 | CALL | 0 | 713 | 106.06 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 258.7 | CALL | 0 | 607 | 104.47 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 296.65 | CALL | 0 | 290 | 101.78 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 291.33 | CALL | 0 | 283 | 102.46 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 240.62 | CALL | 0 | 92 | 98.75 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 259.24 | CALL | 0 | 188 | 96.43 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 233.11 | CALL | 0 | 247 | 94.82 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 269.95 | CALL | 0 | 546 | 93.5 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 288.12 | CALL | 1 | 242 | 92.01 | TRUE | 288.12 | 0 |
| 2026-09-18 | 130 | 275.99 | CALL | 3 | 1155 | 89.17 | TRUE | 6.69 | 0.02 |
| 2026-09-18 | 135 | 181.75 | CALL | 0 | 183 | 88.16 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 259 | CALL | 0 | 263 | 88.83 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 248.05 | CALL | 0 | 139 | 87.67 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 253.75 | CALL | 0 | 482 | 85.7 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 228.1 | CALL | 0 | 231 | 84.8 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 240 | CALL | 0 | 150 | 84.19 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 240.5 | CALL | 0 | 201 | 83.98 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 233.56 | CALL | 0 | 278 | 82.36 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 185 | CALL | 0 | 144 | 81.41 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 214.35 | CALL | 0 | 388 | 81.8 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 228.89 | CALL | 4 | 1168 | 83.64 | TRUE | 228.89 | 0 |
| 2026-09-18 | 190 | 218.97 | CALL | 0 | 509 | 80.36 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 203.9 | CALL | 0 | 1005 | 79.68 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 219.9 | CALL | 1 | 596 | 79.17 | TRUE | 11.86 | 0.06 |
| 2026-09-18 | 210 | 208.35 | CALL | 1 | 145 | 80.38 | TRUE | 14.35 | 0.07 |
| 2026-09-18 | 220 | 189.83 | CALL | 0 | 194 | 76.7 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 186.91 | CALL | 0 | 359 | 76.02 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 176.6 | CALL | 0 | 429 | 75.68 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 181.58 | CALL | 2 | 666 | 74.81 | TRUE | 15.42 | 0.09 |
| 2026-09-18 | 260 | 169.4 | CALL | 20 | 347 | 74.19 | TRUE | 169.4 | 0 |
| 2026-09-18 | 270 | 152.8 | CALL | 0 | 222 | 73.67 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 155.58 | CALL | 1 | 139 | 72.92 | TRUE | 3.61 | 0.02 |
| 2026-09-18 | 290 | 145.76 | CALL | 0 | 153 | 72.87 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 145.65 | CALL | 8 | 593 | 72.97 | TRUE | 145.65 | 0 |
| 2026-09-18 | 310 | 137.6 | CALL | 11 | 281 | 72.61 | TRUE | 4.22 | 0.03 |
| 2026-09-18 | 320 | 132 | CALL | 5 | 823 | 72.49 | TRUE | 3.35 | 0.03 |
| 2026-09-18 | 330 | 124 | CALL | 0 | 499 | 72.27 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 121.75 | CALL | 8 | 256 | 72.58 | TRUE | 10.5 | 0.09 |
| 2026-09-18 | 350 | 116.43 | CALL | 33 | 702 | 72.18 | TRUE | 6.63 | 0.06 |
| 2026-09-18 | 360 | 110.88 | CALL | 16 | 466 | 71.42 | TRUE | 2.32 | 0.02 |
| 2026-09-18 | 370 | 106.9 | CALL | 55 | 231 | 71.9 | TRUE | 3.55 | 0.03 |
| 2026-09-18 | 380 | 102.65 | CALL | 9 | 291 | 71.97 | TRUE | 4 | 0.04 |
| 2026-09-18 | 390 | 98.5 | CALL | 13 | 220 | 71.98 | TRUE | 4.04 | 0.04 |
| 2026-09-18 | 400 | 93 | CALL | 156 | 495 | 70.75 | FALSE | 1.71 | 0.02 |
| 2026-09-18 | 410 | 90 | CALL | 11 | 78 | 71.44 | FALSE | 10 | 0.13 |
| 2026-09-18 | 420 | 87 | CALL | 13 | 157 | 71.98 | FALSE | 5.81 | 0.07 |
| 2026-09-18 | 430 | 81.95 | CALL | 17 | 301 | 71.4 | FALSE | 3.68 | 0.05 |
| 2026-09-18 | 440 | 79.4 | CALL | 27 | 321 | 71.43 | FALSE | 3.05 | 0.04 |
| 2026-09-18 | 450 | 74.85 | CALL | 146 | 320 | 71.34 | FALSE | 2.3 | 0.03 |
| 2026-09-18 | 460 | 74.5 | CALL | 43 | 123 | 71.43 | FALSE | 3.81 | 0.05 |
| 2026-09-18 | 470 | 74.62 | CALL | 1 | 62 | 71.35 | FALSE | 7.67 | 0.11 |
| 2026-09-18 | 480 | 67.45 | CALL | 31 | 176 | 71.6 | FALSE | 2.31 | 0.04 |
| 2026-09-18 | 490 | 64.19 | CALL | 16 | 142 | 71.19 | FALSE | 1.39 | 0.02 |
| 2026-09-18 | 500 | 62.35 | CALL | 98 | 263 | 71.79 | FALSE | 2.53 | 0.04 |
| 2026-09-18 | 510 | 64.74 | CALL | 1 | 22 | 71.79 | FALSE | 7.55 | 0.13 |
| 2026-09-18 | 520 | 55.6 | CALL | 2 | 401 | 71.67 | FALSE | 1.95 | 0.04 |
| 2026-09-18 | 530 | 58.3 | CALL | 10 | 56 | 71.69 | FALSE | 5.45 | 0.1 |
| 2026-09-18 | 540 | 53.25 | CALL | 30 | 55 | 72.03 | FALSE | 1.6 | 0.03 |
| 2026-09-18 | 550 | 51.9 | CALL | 492 | 216 | 72.64 | FALSE | 3.61 | 0.07 |
| 2026-09-18 | 560 | 50.4 | CALL | 2 | 40 | 72.06 | FALSE | 2.65 | 0.06 |
| 2026-09-18 | 570 | 29.35 | CALL | 0 | 5 | 72.02 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 49.65 | CALL | 3 | 208 | 72.15 | FALSE | 5.5 | 0.12 |
| 2026-09-18 | 590 | 42.55 | CALL | 0 | 62 | 72.34 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 42.97 | CALL | 79 | 562 | 72.97 | FALSE | 2.47 | 0.06 |
| 2026-09-18 | 610 | 41.5 | CALL | 22 | 51 | 73.11 | FALSE | 41.5 | 0 |
| 2026-09-18 | 620 | 42.63 | CALL | 4 | 700 | 72.52 | FALSE | 6.18 | 0.17 |
| 2026-09-18 | 630 | 28.5 | CALL | 0 | 29 | 72.51 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 41.2 | CALL | 10 | 4 | 72.46 | FALSE | 11.05 | 0.37 |
| 2026-09-18 | 650 | 35.24 | CALL | 28 | 113 | 72.83 | FALSE | 35.24 | 0 |
| 2026-09-18 | 660 | 29.22 | CALL | 0 | 5 | 72.6 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 26.95 | CALL | 0 | 49 | 72.71 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 25.6 | CALL | 0 | 164 | 72.78 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 30.4 | CALL | 5 | 386 | 72.99 | FALSE | 4.15 | 0.16 |
| 2026-09-18 | 700 | 29.1 | CALL | 73 | 308 | 72.83 | FALSE | 0.8 | 0.03 |
| 2026-09-18 | 710 | 24.5 | CALL | 0 | 31 | 73.03 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 29.2 | CALL | 1 | 9 | 73.12 | FALSE | 5.82 | 0.25 |
| 2026-09-18 | 730 | 29.85 | CALL | 2 | 52 | 73.2 | FALSE | 6.38 | 0.27 |
| 2026-09-18 | 740 | 20.7 | CALL | 0 | 28 | 73.53 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 25.05 | CALL | 73 | 24 | 73.79 | FALSE | 1.75 | 0.08 |
| 2026-09-18 | 760 | 20.4 | CALL | 0 | 44 | 73.51 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 26.3 | CALL | 1 | 4 | 73.83 | FALSE | 6.71 | 0.34 |
| 2026-09-18 | 780 | 23.1 | CALL | 26 | 62 | 74.47 | FALSE | 2.16 | 0.1 |
| 2026-09-18 | 790 | 20.15 | CALL | 4 | 0 | 73.78 | FALSE | 20.15 | 0 |
| 2026-09-18 | 50 | 0.18 | PUT | 0 | 16 | 125.86 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.45 | PUT | 0 | 69 | 142.22 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.19 | PUT | 0 | 185 | 120.6 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 1.16 | PUT | 0 | 314 | 116.31 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.74 | PUT | 0 | 624 | 94.76 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.9 | PUT | 0 | 968 | 122.65 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.77 | PUT | 12 | 559 | 95.12 | FALSE | 0.77 | 0 |
| 2026-09-18 | 85 | 1 | PUT | 0 | 1148 | 103.92 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.99 | PUT | 14 | 1038 | 91.76 | FALSE | 0.19 | 0.24 |
| 2026-09-18 | 95 | 1.03 | PUT | 0 | 556 | 99.79 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 1.55 | PUT | 6 | 1182 | 92.01 | FALSE | 0.3 | 0.24 |
| 2026-09-18 | 105 | 1.87 | PUT | 0 | 640 | 95.04 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 1.77 | PUT | 0 | 446 | 88.85 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 2.02 | PUT | 8 | 725 | 87.23 | FALSE | 2.02 | 0 |
| 2026-09-18 | 120 | 2.6 | PUT | 0 | 641 | 87.15 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 2.41 | PUT | 0 | 604 | 87.41 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 2.95 | PUT | 0 | 1128 | 83.01 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 3.1 | PUT | 2 | 1238 | 83.48 | FALSE | 3.1 | 0 |
| 2026-09-18 | 140 | 3.35 | PUT | 60 | 2264 | 82.27 | FALSE | 0.15 | 0.05 |
| 2026-09-18 | 145 | 3.87 | PUT | 0 | 185 | 83.13 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 4.07 | PUT | 0 | 3014 | 80.98 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 4.46 | PUT | 0 | 520 | 82.24 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 5.59 | PUT | 0 | 1103 | 81.49 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 5.8 | PUT | 1 | 461 | 80.24 | FALSE | 5.8 | 0 |
| 2026-09-18 | 170 | 7.1 | PUT | 16 | 325 | 82.07 | FALSE | 7.1 | 0 |
| 2026-09-18 | 175 | 6.35 | PUT | 0 | 461 | 79.55 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 7.45 | PUT | 8 | 646 | 78.41 | FALSE | 7.45 | 0 |
| 2026-09-18 | 185 | 8.1 | PUT | 2 | 789 | 77.94 | FALSE | 0.5 | 0.07 |
| 2026-09-18 | 190 | 8.75 | PUT | 51 | 1241 | 77.38 | FALSE | 0.48 | 0.06 |
| 2026-09-18 | 195 | 9.43 | PUT | 2 | 365 | 76.83 | FALSE | 0.35 | 0.04 |
| 2026-09-18 | 200 | 10.15 | PUT | 87 | 2814 | 76.3 | FALSE | -0.1 | -0.01 |
| 2026-09-18 | 210 | 11.35 | PUT | 0 | 701 | 75.9 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 13.74 | PUT | 53 | 1561 | 74.96 | FALSE | 0.57 | 0.04 |
| 2026-09-18 | 230 | 15.7 | PUT | 16 | 406 | 74.17 | FALSE | 0.17 | 0.01 |
| 2026-09-18 | 240 | 17.9 | PUT | 23 | 919 | 73.52 | FALSE | -0.6 | -0.03 |
| 2026-09-18 | 250 | 20.42 | PUT | 20 | 355 | 73.09 | FALSE | 0.33 | 0.02 |
| 2026-09-18 | 260 | 23.23 | PUT | 7 | 4105 | 72.81 | FALSE | 0.01 | 0 |
| 2026-09-18 | 270 | 25.94 | PUT | 17 | 112 | 72.14 | FALSE | 25.94 | 0 |
| 2026-09-18 | 280 | 29.2 | PUT | 49 | 215 | 71.94 | FALSE | 0.2 | 0.01 |
| 2026-09-18 | 290 | 32.8 | PUT | 12 | 428 | 71.88 | FALSE | 0.45 | 0.01 |
| 2026-09-18 | 300 | 36.18 | PUT | 21 | 265 | 71.35 | FALSE | 0.44 | 0.01 |
| 2026-09-18 | 310 | 46.35 | PUT | 0 | 322 | 71.12 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 42.95 | PUT | 2 | 379 | 71.07 | FALSE | 42.95 | 0 |
| 2026-09-18 | 330 | 48.65 | PUT | 6 | 1033 | 70.98 | FALSE | 48.65 | 0 |
| 2026-09-18 | 340 | 52.85 | PUT | 21 | 149 | 70.52 | FALSE | -0.3 | -0.01 |
| 2026-09-18 | 350 | 57.75 | PUT | 114 | 885 | 70.54 | FALSE | -0.5 | -0.01 |
| 2026-09-18 | 360 | 63 | PUT | 11 | 197 | 70.68 | FALSE | -0.19 | -0 |
| 2026-09-18 | 370 | 68.1 | PUT | 9 | 100 | 70.53 | FALSE | -0.29 | -0 |
| 2026-09-18 | 380 | 71.44 | PUT | 6 | 12 | 70.18 | FALSE | 71.44 | 0 |
| 2026-09-18 | 390 | 78.75 | PUT | 4 | 185 | 70.14 | FALSE | -0.55 | -0.01 |
| 2026-09-18 | 400 | 85 | PUT | 17 | 38 | 70.5 | TRUE | 0.3 | 0 |
| 2026-09-18 | 410 | 90.85 | PUT | 16 | 2 | 70.38 | TRUE | 90.85 | 0 |
| 2026-09-18 | 420 | 95.35 | PUT | 10 | 1000 | 70.11 | TRUE | 95.35 | 0 |
| 2026-09-18 | 430 | 124.6 | PUT | 0 | 6 | 70.12 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 112.85 | PUT | 0 | 2 | 70.13 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 116.3 | PUT | 0 | 22 | 70.15 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 119.47 | PUT | 144 | 0 | 70.09 | TRUE | 119.47 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 70.23 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 132.53 | PUT | 20 | 0 | 70.26 | TRUE | 132.53 | 0 |
| 2026-09-18 | 490 | 140.29 | PUT | 344 | 0 | 70.32 | TRUE | 140.29 | 0 |
| 2026-09-18 | 500 | 146.9 | PUT | 4 | 11 | 70.22 | TRUE | -4.9 | -0.03 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 162.05 | PUT | 2 | 1 | 70.47 | TRUE | 162.05 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 182.55 | PUT | 0 | 6 | 70.59 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 70.64 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 232.15 | PUT | 0 | 1 | 70.72 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 211.55 | PUT | 0 | 2 | 70.8 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 231.8 | PUT | 0 | 5 | 71 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 241.55 | PUT | 0 | 5 | 71.11 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 276.95 | PUT | 0 | 1 | 71.15 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | PUT | 0 | 0 | 71.16 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 0 | PUT | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 71.64 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 71.73 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 0 | PUT | 0 | 0 | 71.83 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 0 | 72.45 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 72.58 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 0 | 72.64 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 0 | 143.24 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 0 | CALL | 0 | 0 | 134.61 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 0 | CALL | 0 | 0 | 130.81 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 0 | 125.63 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 0 | 121.26 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 0 | 116.72 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 0 | 114.06 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 0 | 108.5 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 0 | 107.98 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 283.66 | CALL | 0 | 1 | 105.08 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 0 | 103.41 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 100.24 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 0 | 97.57 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 261.64 | CALL | 0 | 30 | 93.09 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 226.53 | CALL | 0 | 5 | 90.44 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 0 | 89.09 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 0 | 87.92 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 253.89 | CALL | 0 | 1 | 85.91 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 85.09 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 245.16 | CALL | 0 | 2 | 84.2 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 0 | 83.35 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 189.4 | CALL | 0 | 1 | 82.8 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 194.04 | CALL | 0 | 2 | 81.44 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 250.28 | CALL | 1 | 1 | 80.82 | TRUE | 250.28 | 0 |
| 2026-11-20 | 175 | 232.14 | CALL | 0 | 4 | 80.44 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 195.99 | CALL | 0 | 6 | 79.71 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 0 | 79.35 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 164.3 | CALL | 0 | 2 | 79.06 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 0 | 78.42 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 219.35 | CALL | 10 | 4 | 76.31 | TRUE | 219.35 | 0 |
| 2026-11-20 | 210 | 220.74 | CALL | 1 | 4 | 77.11 | TRUE | 220.74 | 0 |
| 2026-11-20 | 220 | 195.03 | CALL | 0 | 1 | 76.47 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 146.59 | CALL | 0 | 1 | 75.8 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 181 | CALL | 0 | 8 | 75.42 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 185.41 | CALL | 56 | 35 | 76.4 | TRUE | 10.48 | 0.06 |
| 2026-11-20 | 260 | 178.56 | CALL | 52 | 3 | 75.61 | TRUE | 178.56 | 0 |
| 2026-11-20 | 270 | 164 | CALL | 0 | 3 | 74.27 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 153.64 | CALL | 0 | 21 | 73.81 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 147.64 | CALL | 0 | 10 | 73.53 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 153.85 | CALL | 4 | 19 | 73.77 | TRUE | 2 | 0.01 |
| 2026-11-20 | 310 | 118.5 | CALL | 0 | 1 | 73.13 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 132.76 | CALL | 0 | 5 | 72.94 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 123.12 | CALL | 0 | 10 | 73.05 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 132.05 | CALL | 3 | 26 | 72.31 | TRUE | 2.92 | 0.02 |
| 2026-11-20 | 350 | 126.69 | CALL | 3 | 91 | 71.71 | TRUE | 126.69 | 0 |
| 2026-11-20 | 360 | 124.7 | CALL | 5 | 10 | 72.55 | TRUE | 5.9 | 0.05 |
| 2026-11-20 | 370 | 119.24 | CALL | 6 | 70 | 72.75 | TRUE | 3.74 | 0.03 |
| 2026-11-20 | 380 | 120.3 | CALL | 2 | 84 | 72.37 | TRUE | 14.95 | 0.14 |
| 2026-11-20 | 390 | 112.3 | CALL | 15 | 25 | 72.28 | TRUE | 5.36 | 0.05 |
| 2026-11-20 | 400 | 108.2 | CALL | 27 | 171 | 72.35 | FALSE | 3.77 | 0.04 |
| 2026-11-20 | 410 | 102.73 | CALL | 13 | 15 | 72.09 | FALSE | 5.19 | 0.05 |
| 2026-11-20 | 420 | 98.55 | CALL | 11 | 72 | 71.64 | FALSE | 7.64 | 0.08 |
| 2026-11-20 | 430 | 97.1 | CALL | 25 | 9 | 72.09 | FALSE | 5.1 | 0.06 |
| 2026-11-20 | 440 | 94 | CALL | 11 | 813 | 72.13 | FALSE | 6.18 | 0.07 |
| 2026-11-20 | 450 | 89.4 | CALL | 15 | 17 | 72.18 | FALSE | 10.11 | 0.13 |
| 2026-11-20 | 460 | 90.41 | CALL | 20 | 1 | 72.1 | FALSE | 7.33 | 0.09 |
| 2026-11-20 | 470 | 82.74 | CALL | 5 | 20 | 71.73 | FALSE | 82.74 | 0 |
| 2026-11-20 | 480 | 81 | CALL | 11 | 2 | 72.49 | FALSE | 12.94 | 0.19 |
| 2026-11-20 | 490 | 85.75 | CALL | 2 | 3 | 72.15 | FALSE | 14.16 | 0.2 |
| 2026-11-20 | 500 | 74.65 | CALL | 148 | 80 | 72.53 | FALSE | 3.1 | 0.04 |
| 2026-11-20 | 510 | 76.48 | CALL | 1 | 3 | 72.2 | FALSE | 11.02 | 0.17 |
| 2026-11-20 | 520 | 77.56 | CALL | 4 | 7 | 72.23 | FALSE | 11.81 | 0.18 |
| 2026-11-20 | 530 | 75.3 | CALL | 3 | 0 | 72.28 | FALSE | 75.3 | 0 |
| 2026-11-20 | 540 | 71.7 | CALL | 2 | 0 | 72.31 | FALSE | 71.7 | 0 |
| 2026-11-20 | 550 | 69.72 | CALL | 4 | 15 | 72.5 | FALSE | 69.72 | 0 |
| 2026-11-20 | 560 | 68.54 | CALL | 4 | 20 | 72.4 | FALSE | 15.89 | 0.3 |
| 2026-11-20 | 570 | 58.9 | CALL | 602 | 17 | 71.89 | FALSE | 2.4 | 0.04 |
| 2026-11-20 | 580 | 64.46 | CALL | 29 | 12 | 72.5 | FALSE | 64.46 | 0 |
| 2026-11-20 | 590 | 62.49 | CALL | 2 | 1 | 72.38 | FALSE | 62.49 | 0 |
| 2026-11-20 | 600 | 54.05 | CALL | 36 | 60 | 72.44 | FALSE | 3.13 | 0.06 |
| 2026-11-20 | 610 | 51.7 | CALL | 5 | 3 | 72.01 | FALSE | 51.7 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 72.71 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 48.64 | CALL | 8 | 26 | 72.18 | FALSE | 48.64 | 0 |
| 2026-11-20 | 640 | 37.05 | CALL | 0 | 25 | 72.82 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 36.99 | CALL | 0 | 3 | 72.88 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 37.45 | CALL | 0 | 60 | 72.95 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 27.05 | CALL | 0 | 2 | 73.01 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 40.05 | CALL | 75 | 38 | 73.14 | FALSE | 5.45 | 0.16 |
| 2026-11-20 | 710 | 30.65 | CALL | 0 | 15 | 73.49 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 36.6 | CALL | 21 | 11 | 73.13 | FALSE | 36.6 | 0 |
| 2026-11-20 | 730 | 29.3 | CALL | 0 | 16 | 73.52 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 37.95 | CALL | 20 | 0 | 73.67 | FALSE | 37.95 | 0 |
| 2026-11-20 | 750 | 34.35 | CALL | 13 | 0 | 73.16 | FALSE | 34.35 | 0 |
| 2026-11-20 | 760 | 35.75 | CALL | 13 | 14 | 73.63 | FALSE | 4.24 | 0.13 |
| 2026-11-20 | 770 | 36.95 | CALL | 2 | 0 | 73.7 | FALSE | 36.95 | 0 |
| 2026-11-20 | 780 | 32.3 | CALL | 6 | 3 | 73.95 | FALSE | 2.58 | 0.09 |
| 2026-11-20 | 790 | 31.05 | CALL | 32 | 0 | 73.68 | FALSE | 31.05 | 0 |
| 2026-11-20 | 35 | 0.1 | PUT | 56 | 8 | 100.22 | FALSE | -0.42 | -0.81 |
| 2026-11-20 | 40 | 0 | PUT | 0 | 0 | 147.6 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 0 | PUT | 0 | 0 | 140.65 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 0.36 | PUT | 6 | 0 | 98.68 | FALSE | 0.36 | 0 |
| 2026-11-20 | 55 | 0 | PUT | 0 | 0 | 113.99 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0.73 | PUT | 0 | 6 | 108.08 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 0.7 | PUT | 1 | 1 | 94.29 | FALSE | 0.7 | 0 |
| 2026-11-20 | 70 | 0.82 | PUT | 0 | 102 | 104.32 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0 | PUT | 0 | 0 | 100.84 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 1.25 | PUT | 0 | 13 | 99.76 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 1.27 | PUT | 0 | 1 | 88.15 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 1.9 | PUT | 0 | 1 | 93.75 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 2.34 | PUT | 0 | 10 | 92.85 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 1.81 | PUT | 0 | 5 | 88.39 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 0 | PUT | 0 | 0 | 88.51 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 2.77 | PUT | 0 | 1 | 87.41 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 0 | 86.44 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 0 | 85.62 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 3.8 | PUT | 0 | 6 | 84.76 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 0 | 83.95 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 0 | 83.17 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 5.18 | PUT | 0 | 5 | 83.12 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 5.5 | PUT | 5 | 21 | 79.7 | FALSE | 0.2 | 0.04 |
| 2026-11-20 | 150 | 6.3 | PUT | 1 | 12 | 79.99 | FALSE | 6.3 | 0 |
| 2026-11-20 | 155 | 6.81 | PUT | 11 | 1 | 79.21 | FALSE | 6.81 | 0 |
| 2026-11-20 | 160 | 7.3 | PUT | 1 | 16 | 78.33 | FALSE | 0.5 | 0.07 |
| 2026-11-20 | 165 | 8.06 | PUT | 0 | 33 | 78.7 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 9.1 | PUT | 0 | 1 | 78.76 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 10.22 | PUT | 0 | 3 | 77.59 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 10 | PUT | 2 | 14 | 77.86 | FALSE | 10 | 0 |
| 2026-11-20 | 185 | 10.7 | PUT | 0 | 7 | 77.2 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 11.95 | PUT | 0 | 25 | 76.45 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 13.72 | PUT | 0 | 2 | 76.09 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 13.92 | PUT | 3 | 79 | 75.48 | FALSE | 0.57 | 0.04 |
| 2026-11-20 | 210 | 15.5 | PUT | 0 | 8 | 75.53 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 18.25 | PUT | 10 | 25 | 74.28 | FALSE | 0.3 | 0.02 |
| 2026-11-20 | 230 | 20.9 | PUT | 11 | 1001 | 74.03 | FALSE | 20.9 | 0 |
| 2026-11-20 | 240 | 23.92 | PUT | 30 | 159 | 74.01 | FALSE | 1.22 | 0.05 |
| 2026-11-20 | 250 | 26.8 | PUT | 23 | 10 | 73.56 | FALSE | 26.8 | 0 |
| 2026-11-20 | 260 | 30.05 | PUT | 3 | 4 | 73.33 | FALSE | -0.85 | -0.03 |
| 2026-11-20 | 270 | 32.28 | PUT | 10 | 51 | 72.71 | FALSE | 32.28 | 0 |
| 2026-11-20 | 280 | 35.69 | PUT | 2 | 121 | 72.45 | FALSE | 35.69 | 0 |
| 2026-11-20 | 290 | 39.32 | PUT | 1 | 64 | 72.15 | FALSE | 39.32 | 0 |
| 2026-11-20 | 300 | 43.94 | PUT | 0 | 133 | 71.81 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 48.15 | PUT | 55 | 40 | 71.34 | FALSE | 48.15 | 0 |
| 2026-11-20 | 320 | 52.16 | PUT | 0 | 47 | 71.43 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 57.35 | PUT | 1 | 20 | 71.23 | FALSE | 0.71 | 0.01 |
| 2026-11-20 | 340 | 60.67 | PUT | 1 | 4 | 71.07 | FALSE | 60.67 | 0 |
| 2026-11-20 | 350 | 67.3 | PUT | 2 | 13 | 71.14 | FALSE | 0.43 | 0.01 |
| 2026-11-20 | 360 | 72.52 | PUT | 0 | 11 | 71.08 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 77.8 | PUT | 1 | 14 | 70.93 | FALSE | 77.8 | 0 |
| 2026-11-20 | 380 | 84.4 | PUT | 2 | 7 | 71.68 | FALSE | 84.4 | 0 |
| 2026-11-20 | 390 | 89.4 | PUT | 2 | 0 | 71.08 | FALSE | -3.3 | -0.04 |
| 2026-11-20 | 400 | 95 | PUT | 6 | 19 | 70.82 | TRUE | 0.59 | 0.01 |
| 2026-11-20 | 410 | 100.75 | PUT | 14 | 17 | 70.58 | TRUE | -0.5 | -0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 70.85 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 125.7 | PUT | 0 | 1 | 70.85 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 129.1 | PUT | 0 | 500 | 70.86 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 129.82 | PUT | 2 | 0 | 70.87 | TRUE | 129.82 | 0 |
| 2026-11-20 | 470 | 136.55 | PUT | 51 | 0 | 70.9 | TRUE | 136.55 | 0 |
| 2026-11-20 | 480 | 143.61 | PUT | 22 | 0 | 70.92 | TRUE | 143.61 | 0 |
| 2026-11-20 | 490 | 150.1 | PUT | 40 | 0 | 70.91 | TRUE | 150.1 | 0 |
| 2026-11-20 | 500 | 158.1 | PUT | 6 | 0 | 70.95 | TRUE | 158.1 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 70.73 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 0 | 71.23 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 71.37 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 0 | 71.43 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 0 | 71.46 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 71.54 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 71.73 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 0 | 71.89 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 72.1 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 72.36 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 310 | CALL | 0 | 13 | 137.39 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 22 | 134.09 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 163.75 | CALL | 0 | 174 | 125.44 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 112 | CALL | 0 | 168 | 126.21 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 221.5 | CALL | 0 | 202 | 122.71 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 169 | CALL | 0 | 99 | 117.38 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 283 | CALL | 0 | 81 | 114.79 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 291.45 | CALL | 0 | 155 | 110.5 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 338.28 | CALL | 1 | 318 | 106.98 | TRUE | 338.28 | 0 |
| 2026-12-18 | 75 | 327.25 | CALL | 1 | 334 | 105.62 | TRUE | 327.25 | 0 |
| 2026-12-18 | 80 | 263.56 | CALL | 0 | 338 | 103.48 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 310 | CALL | 0 | 486 | 101.07 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 124.57 | CALL | 0 | 188 | 99.67 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 248.76 | CALL | 0 | 1103 | 99.2 | TRUE | 0 | 0 |
| 2026-12-18 | 92.5 | 278.6 | CALL | 0 | 175 | 97.57 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 302.25 | CALL | 0 | 616 | 97.36 | TRUE | 0 | 0 |
| 2026-12-18 | 97.5 | 287.84 | CALL | 0 | 170 | 96.06 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 301.72 | CALL | 1 | 814 | 95.04 | TRUE | 8.6 | 0.03 |
| 2026-12-18 | 105 | 311.85 | CALL | 3 | 447 | 93.3 | TRUE | 311.85 | 0 |
| 2026-12-18 | 110 | 296 | CALL | 9 | 964 | 84.74 | TRUE | 3.6 | 0.01 |
| 2026-12-18 | 115 | 246 | CALL | 0 | 94 | 91.76 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 285 | CALL | 6 | 446 | 88.05 | TRUE | 3.08 | 0.01 |
| 2026-12-18 | 125 | 283.98 | CALL | 2 | 556 | 87.48 | TRUE | 283.98 | 0 |
| 2026-12-18 | 130 | 281 | CALL | 7 | 482 | 91.06 | TRUE | 5.2 | 0.02 |
| 2026-12-18 | 135 | 269 | CALL | 0 | 208 | 86.33 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 270 | CALL | 24 | 1247 | 81.59 | TRUE | 3.6 | 0.01 |
| 2026-12-18 | 145 | 260.72 | CALL | 0 | 276 | 83.67 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 261.49 | CALL | 1 | 532 | 80.33 | TRUE | 3.49 | 0.01 |
| 2026-12-18 | 155 | 257.5 | CALL | 1 | 122 | 80.31 | TRUE | 3.34 | 0.01 |
| 2026-12-18 | 160 | 230 | CALL | 0 | 717 | 81.66 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 230 | CALL | 0 | 870 | 81.01 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 241 | CALL | 0 | 453 | 80.41 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 209 | CALL | 0 | 461 | 79.87 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 223.67 | CALL | 0 | 812 | 79.37 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 224.55 | CALL | 0 | 151 | 78.91 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 241.19 | CALL | 1 | 895 | 78.53 | TRUE | 29.98 | 0.14 |
| 2026-12-18 | 195 | 226.05 | CALL | 1 | 148 | 77.66 | TRUE | 226.05 | 0 |
| 2026-12-18 | 200 | 220.87 | CALL | 4 | 1420 | 77.81 | TRUE | 0.32 | 0 |
| 2026-12-18 | 210 | 216.72 | CALL | 9 | 660 | 79.46 | TRUE | 16.72 | 0.08 |
| 2026-12-18 | 220 | 220.11 | CALL | 4 | 2142 | 76.93 | TRUE | 17.29 | 0.09 |
| 2026-12-18 | 230 | 204 | CALL | 503 | 864 | 75.69 | TRUE | 204 | 0 |
| 2026-12-18 | 240 | 193.89 | CALL | 6 | 1110 | 75.2 | TRUE | 4.6 | 0.02 |
| 2026-12-18 | 250 | 187.65 | CALL | 1 | 1277 | 75.21 | TRUE | 3.8 | 0.02 |
| 2026-12-18 | 260 | 181.2 | CALL | 2 | 772 | 74.77 | TRUE | 10.9 | 0.06 |
| 2026-12-18 | 270 | 166.45 | CALL | 0 | 733 | 73.93 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 168.5 | CALL | 9 | 2286 | 73.62 | TRUE | 168.5 | 0 |
| 2026-12-18 | 290 | 165 | CALL | 6 | 233 | 73.39 | TRUE | 16.56 | 0.11 |
| 2026-12-18 | 300 | 155.5 | CALL | 33 | 1589 | 73.28 | TRUE | 8.72 | 0.06 |
| 2026-12-18 | 310 | 157.02 | CALL | 42 | 467 | 73.42 | TRUE | 157.02 | 0 |
| 2026-12-18 | 320 | 147.6 | CALL | 23 | 381 | 73.73 | TRUE | 8.74 | 0.06 |
| 2026-12-18 | 330 | 136.7 | CALL | 0 | 1203 | 72.54 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 143.19 | CALL | 4 | 1510 | 72.48 | TRUE | 13.19 | 0.1 |
| 2026-12-18 | 350 | 132 | CALL | 28 | 742 | 72.41 | TRUE | 3 | 0.02 |
| 2026-12-18 | 360 | 126.24 | CALL | 18 | 566 | 71.34 | TRUE | 2.74 | 0.02 |
| 2026-12-18 | 370 | 119.23 | CALL | 0 | 131 | 72.18 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 120.5 | CALL | 9 | 678 | 72.04 | TRUE | 7.12 | 0.06 |
| 2026-12-18 | 390 | 112.24 | CALL | 18 | 232 | 72.53 | TRUE | 0.55 | 0 |
| 2026-12-18 | 400 | 111.77 | CALL | 107 | 366 | 72.47 | FALSE | 3.83 | 0.04 |
| 2026-12-18 | 410 | 106.92 | CALL | 181 | 251 | 71.61 | FALSE | 3.72 | 0.04 |
| 2026-12-18 | 420 | 105.03 | CALL | 80 | 456 | 72.75 | FALSE | 4.88 | 0.05 |
| 2026-12-18 | 430 | 98.9 | CALL | 191 | 180 | 72.31 | FALSE | 1.35 | 0.01 |
| 2026-12-18 | 440 | 98.8 | CALL | 99 | 82 | 73.02 | FALSE | 16.01 | 0.19 |
| 2026-12-18 | 450 | 92.41 | CALL | 13 | 195 | 71.83 | FALSE | 2.96 | 0.03 |
| 2026-12-18 | 460 | 94.84 | CALL | 3 | 188 | 71.87 | FALSE | 12.48 | 0.15 |
| 2026-12-18 | 470 | 86.71 | CALL | 2 | 97 | 72.06 | FALSE | 5.84 | 0.07 |
| 2026-12-18 | 480 | 89.2 | CALL | 6 | 118 | 72.24 | FALSE | 89.2 | 0 |
| 2026-12-18 | 490 | 82.16 | CALL | 3 | 524 | 71.68 | FALSE | 82.16 | 0 |
| 2026-12-18 | 500 | 80.31 | CALL | 18 | 400 | 72.2 | FALSE | 2.71 | 0.03 |
| 2026-12-18 | 510 | 77.02 | CALL | 4 | 187 | 71.7 | FALSE | 77.02 | 0 |
| 2026-12-18 | 520 | 73 | CALL | 33 | 545 | 72.09 | FALSE | 3.65 | 0.05 |
| 2026-12-18 | 530 | 74.15 | CALL | 8 | 39 | 72.98 | FALSE | 4.12 | 0.06 |
| 2026-12-18 | 540 | 69.89 | CALL | 26 | 128 | 71.66 | FALSE | 6.24 | 0.1 |
| 2026-12-18 | 550 | 73.75 | CALL | 7 | 102 | 72.18 | FALSE | 7.47 | 0.11 |
| 2026-12-18 | 560 | 58.25 | CALL | 0 | 54 | 72.27 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 64.4 | CALL | 12 | 77 | 72.24 | FALSE | 8.05 | 0.14 |
| 2026-12-18 | 580 | 62.5 | CALL | 17 | 273 | 72.28 | FALSE | 6.68 | 0.12 |
| 2026-12-18 | 590 | 61.86 | CALL | 22 | 59 | 72.2 | FALSE | 8.32 | 0.16 |
| 2026-12-18 | 600 | 59.66 | CALL | 136 | 99 | 72.9 | FALSE | 3.26 | 0.06 |
| 2026-12-18 | 610 | 62.48 | CALL | 20 | 282 | 72.3 | FALSE | 62.48 | 0 |
| 2026-12-18 | 620 | 58 | CALL | 127 | 115 | 72.34 | FALSE | 3.2 | 0.06 |
| 2026-12-18 | 630 | 56.85 | CALL | 2 | 50 | 72.38 | FALSE | 13.15 | 0.3 |
| 2026-12-18 | 640 | 51.92 | CALL | 16 | 37 | 72.23 | FALSE | 51.92 | 0 |
| 2026-12-18 | 650 | 51.61 | CALL | 38 | 242 | 73.09 | FALSE | 3.41 | 0.07 |
| 2026-12-18 | 660 | 44.74 | CALL | 0 | 37 | 72.56 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 42.9 | CALL | 0 | 26 | 72.61 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 47.23 | CALL | 1 | 70 | 73.07 | FALSE | 47.23 | 0 |
| 2026-12-18 | 690 | 45.15 | CALL | 4 | 138 | 72.56 | FALSE | 5.77 | 0.15 |
| 2026-12-18 | 700 | 46.43 | CALL | 12 | 34 | 72.54 | FALSE | 4.73 | 0.11 |
| 2026-12-18 | 710 | 39.28 | CALL | 0 | 1 | 72.86 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 38.8 | CALL | 0 | 14 | 72.92 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 41.85 | CALL | 2 | 29 | 73.8 | FALSE | 3.85 | 0.1 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 0 | 73.06 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 40.52 | CALL | 3 | 12 | 73.11 | FALSE | 40.52 | 0 |
| 2026-12-18 | 760 | 38.72 | CALL | 3 | 50 | 73.98 | FALSE | 4.06 | 0.12 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 0 | 73.24 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 39 | CALL | 2 | 10 | 73.44 | FALSE | 5.5 | 0.16 |
| 2026-12-18 | 790 | 34.6 | CALL | 36 | 0 | 73.15 | FALSE | 34.6 | 0 |
| 2026-12-18 | 35 | 0.19 | PUT | 20 | 364 | 102.88 | FALSE | 0.19 | 0 |
| 2026-12-18 | 40 | 0.41 | PUT | 0 | 39 | 141.09 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.31 | PUT | 0 | 2347 | 109.4 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 0.97 | PUT | 0 | 629 | 132.08 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.45 | PUT | 0 | 859 | 103.66 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0.57 | PUT | 0 | 1990 | 96.14 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0.81 | PUT | 0 | 2829 | 98.11 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 1.07 | PUT | 0 | 1205 | 95.42 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.89 | PUT | 0 | 3829 | 93.9 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 1.43 | PUT | 0 | 2715 | 91.08 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 1.47 | PUT | 1 | 4458 | 89.98 | FALSE | 0.01 | 0.01 |
| 2026-12-18 | 85 | 1.73 | PUT | 3 | 2645 | 89.16 | FALSE | 0.12 | 0.07 |
| 2026-12-18 | 87.5 | 1.82 | PUT | 0 | 1345 | 88.76 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 1.71 | PUT | 0 | 2271 | 90.41 | FALSE | 0 | 0 |
| 2026-12-18 | 92.5 | 2.98 | PUT | 0 | 273 | 90.8 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 2.93 | PUT | 0 | 953 | 88.88 | FALSE | 0 | 0 |
| 2026-12-18 | 97.5 | 2.29 | PUT | 0 | 144 | 88.14 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 2.5 | PUT | 10 | 1803 | 85.79 | FALSE | 0.18 | 0.08 |
| 2026-12-18 | 105 | 2.74 | PUT | 0 | 763 | 85.27 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 3 | PUT | 0 | 1142 | 82.74 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 3.42 | PUT | 0 | 1120 | 84.81 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 3.98 | PUT | 1 | 940 | 82.73 | FALSE | 3.98 | 0 |
| 2026-12-18 | 125 | 4 | PUT | 0 | 2110 | 81.75 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 4.6 | PUT | 3 | 1378 | 81.33 | FALSE | -0.15 | -0.03 |
| 2026-12-18 | 135 | 4.7 | PUT | 0 | 478 | 82.63 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 5.82 | PUT | 1 | 385 | 79.81 | FALSE | 5.82 | 0 |
| 2026-12-18 | 145 | 6.47 | PUT | 2 | 177 | 79.52 | FALSE | 6.47 | 0 |
| 2026-12-18 | 150 | 7.35 | PUT | 1 | 764 | 79.77 | FALSE | 0.3 | 0.04 |
| 2026-12-18 | 155 | 8.35 | PUT | 1 | 212 | 80.17 | FALSE | 8.35 | 0 |
| 2026-12-18 | 160 | 8.9 | PUT | 1 | 925 | 79.25 | FALSE | 0.96 | 0.12 |
| 2026-12-18 | 165 | 9 | PUT | 1 | 423 | 77.23 | FALSE | 9 | 0 |
| 2026-12-18 | 170 | 9.45 | PUT | 0 | 293 | 76.84 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 10.71 | PUT | 11 | 326 | 76.72 | FALSE | 10.71 | 0 |
| 2026-12-18 | 180 | 11.75 | PUT | 1 | 666 | 76.71 | FALSE | 11.75 | 0 |
| 2026-12-18 | 185 | 12.17 | PUT | 0 | 179 | 76.62 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 13.38 | PUT | 7 | 384 | 75.57 | FALSE | 0.44 | 0.03 |
| 2026-12-18 | 195 | 14.25 | PUT | 0 | 1085 | 75.3 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 15.25 | PUT | 3 | 494 | 74.67 | FALSE | 0.25 | 0.02 |
| 2026-12-18 | 210 | 17.8 | PUT | 2 | 635 | 74.63 | FALSE | -0.25 | -0.01 |
| 2026-12-18 | 220 | 20.01 | PUT | 82 | 2383 | 73.8 | FALSE | 0.37 | 0.02 |
| 2026-12-18 | 230 | 22.71 | PUT | 2 | 493 | 73.45 | FALSE | 0.26 | 0.01 |
| 2026-12-18 | 240 | 25.56 | PUT | 4 | 218 | 73.06 | FALSE | -0.6 | -0.02 |
| 2026-12-18 | 250 | 28.67 | PUT | 9 | 420 | 72.77 | FALSE | 0.38 | 0.01 |
| 2026-12-18 | 260 | 31.24 | PUT | 0 | 242 | 72.5 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 35.38 | PUT | 2 | 141 | 72.14 | FALSE | 0.17 | 0 |
| 2026-12-18 | 280 | 39.5 | PUT | 2 | 248 | 72.33 | FALSE | 0.65 | 0.02 |
| 2026-12-18 | 290 | 42.98 | PUT | 22 | 313 | 71.7 | FALSE | 0.63 | 0.01 |
| 2026-12-18 | 300 | 47.24 | PUT | 48 | 662 | 71.66 | FALSE | 0.24 | 0.01 |
| 2026-12-18 | 310 | 51.1 | PUT | 0 | 182 | 71.53 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 57 | PUT | 30 | 265 | 71.42 | FALSE | 1.24 | 0.02 |
| 2026-12-18 | 330 | 60.77 | PUT | 0 | 120 | 71.21 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 64.62 | PUT | 11 | 116 | 71.09 | FALSE | -1.28 | -0.02 |
| 2026-12-18 | 350 | 70.9 | PUT | 119 | 106 | 71.15 | FALSE | -1.6 | -0.02 |
| 2026-12-18 | 360 | 79.45 | PUT | 0 | 95 | 70.85 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 82.38 | PUT | 1 | 64 | 70.79 | FALSE | 1.28 | 0.02 |
| 2026-12-18 | 380 | 86.85 | PUT | 81 | 46 | 70.68 | FALSE | -0.42 | -0 |
| 2026-12-18 | 390 | 90.34 | PUT | 4 | 123 | 70.66 | FALSE | -2.17 | -0.02 |
| 2026-12-18 | 400 | 98.4 | PUT | 126 | 122 | 70.5 | TRUE | -0.73 | -0.01 |
| 2026-12-18 | 410 | 106.15 | PUT | 3 | 11 | 70.63 | TRUE | -1.46 | -0.01 |
| 2026-12-18 | 420 | 111.09 | PUT | 0 | 8 | 70.51 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 114.49 | PUT | 1 | 14 | 70.57 | TRUE | -6.72 | -0.06 |
| 2026-12-18 | 440 | 145.65 | PUT | 0 | 3 | 70.52 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 129.55 | PUT | 0 | 9 | 70.56 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 139.15 | PUT | 8 | 0 | 70.57 | TRUE | 139.15 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 70.79 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 164.1 | PUT | 0 | 2 | 70.59 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 154.2 | PUT | 110 | 3 | 70.59 | TRUE | 154.2 | 0 |
| 2026-12-18 | 500 | 166.75 | PUT | 8 | 16 | 70.71 | TRUE | 1.27 | 0.01 |
| 2026-12-18 | 510 | 172.15 | PUT | 41 | 3 | 70.24 | TRUE | 172.15 | 0 |
| 2026-12-18 | 520 | 180.5 | PUT | 1 | 0 | 70.87 | TRUE | 180.5 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 70.66 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 70.71 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 0 | 70.75 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 235.6 | PUT | 0 | 1 | 70.8 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 280.34 | PUT | 0 | 1 | 70.83 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 70.85 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 252 | PUT | 0 | 6 | 70.9 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 71.16 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 71.21 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 71.23 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 71.37 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 71.42 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 71.46 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 71.57 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 71.72 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 71.73 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 408.2 | PUT | 111 | 0 | 72.18 | TRUE | 408.2 | 0 |
| 2027-01-15 | 35 | 354.94 | CALL | 0 | 73 | 133.83 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 349.02 | CALL | 0 | 119 | 123.55 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 347.54 | CALL | 0 | 177 | 125.02 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 341.69 | CALL | 0 | 272 | 119.06 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 314.05 | CALL | 0 | 110 | 115.96 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 341 | CALL | 1 | 262 | 112.15 | TRUE | 341 | 0 |
| 2027-01-15 | 65 | 297.62 | CALL | 0 | 79 | 108.02 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 304.18 | CALL | 0 | 369 | 105.94 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 331.34 | CALL | 60 | 376 | 112.46 | TRUE | 331.34 | 0 |
| 2027-01-15 | 80 | 323.45 | CALL | 2 | 1753 | 86.8 | TRUE | 10.15 | 0.03 |
| 2027-01-15 | 85 | 322.32 | CALL | 61 | 1405 | 107.38 | TRUE | 6.82 | 0.02 |
| 2027-01-15 | 90 | 325 | CALL | 1 | 4524 | 97.42 | TRUE | 325 | 0 |
| 2027-01-15 | 95 | 280.7 | CALL | 0 | 610 | 95.69 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 308 | CALL | 3 | 893 | 97.23 | TRUE | 308 | 0 |
| 2027-01-15 | 105 | 235.12 | CALL | 0 | 453 | 92.96 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 286.75 | CALL | 0 | 1895 | 91.37 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 285.34 | CALL | 0 | 438 | 88.56 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 289.34 | CALL | 3 | 627 | 87.68 | TRUE | 4.16 | 0.01 |
| 2027-01-15 | 125 | 293 | CALL | 5 | 661 | 86.3 | TRUE | 11.5 | 0.04 |
| 2027-01-15 | 130 | 255 | CALL | 0 | 610 | 85.3 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 238 | CALL | 0 | 502 | 84.64 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 280 | CALL | 4 | 2583 | 83.98 | TRUE | 280 | 0 |
| 2027-01-15 | 145 | 263.75 | CALL | 0 | 326 | 83.06 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 260 | CALL | 0 | 2154 | 81.1 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 218.5 | CALL | 0 | 205 | 81.68 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 252.28 | CALL | 3 | 2277 | 80.72 | TRUE | 5.1 | 0.02 |
| 2027-01-15 | 165 | 262.05 | CALL | 150 | 778 | 80.59 | TRUE | 262.05 | 0 |
| 2027-01-15 | 170 | 258.05 | CALL | 150 | 1093 | 80.27 | TRUE | 13.05 | 0.05 |
| 2027-01-15 | 175 | 224.1 | CALL | 0 | 726 | 79.74 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 236.67 | CALL | 0 | 903 | 79.15 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 237.5 | CALL | 2 | 327 | 81.29 | TRUE | 9.02 | 0.04 |
| 2027-01-15 | 190 | 226.12 | CALL | 1 | 1344 | 78.28 | TRUE | 0.12 | 0 |
| 2027-01-15 | 195 | 229.5 | CALL | 3 | 1120 | 79.56 | TRUE | 229.5 | 0 |
| 2027-01-15 | 200 | 224.18 | CALL | 49 | 3061 | 76.65 | TRUE | 4.15 | 0.02 |
| 2027-01-15 | 210 | 224.36 | CALL | 16 | 726 | 77.09 | TRUE | 224.36 | 0 |
| 2027-01-15 | 220 | 202.16 | CALL | 0 | 4337 | 76.2 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 204 | CALL | 4 | 1067 | 76.28 | TRUE | 4 | 0.02 |
| 2027-01-15 | 240 | 193 | CALL | 7 | 936 | 75.3 | TRUE | 1 | 0.01 |
| 2027-01-15 | 250 | 190.22 | CALL | 68 | 1133 | 75.69 | TRUE | 2.22 | 0.01 |
| 2027-01-15 | 260 | 185 | CALL | 12 | 548 | 75.34 | TRUE | 8.35 | 0.05 |
| 2027-01-15 | 270 | 183.08 | CALL | 1 | 518 | 74.19 | TRUE | 8.18 | 0.05 |
| 2027-01-15 | 280 | 173.68 | CALL | 9 | 347 | 75.22 | TRUE | 6.76 | 0.04 |
| 2027-01-15 | 290 | 168.08 | CALL | 5 | 354 | 74.97 | TRUE | 9.8 | 0.06 |
| 2027-01-15 | 300 | 161.75 | CALL | 68 | 1961 | 73.94 | TRUE | 4.05 | 0.03 |
| 2027-01-15 | 310 | 165 | CALL | 12 | 670 | 73.24 | TRUE | 12.94 | 0.09 |
| 2027-01-15 | 320 | 150.7 | CALL | 38 | 2108 | 72.98 | TRUE | 2.7 | 0.02 |
| 2027-01-15 | 330 | 147 | CALL | 66 | 2111 | 73.8 | TRUE | 4 | 0.03 |
| 2027-01-15 | 340 | 140.48 | CALL | 43 | 1008 | 72.26 | TRUE | 2.28 | 0.02 |
| 2027-01-15 | 350 | 138.5 | CALL | 52 | 1958 | 73.1 | TRUE | 4.1 | 0.03 |
| 2027-01-15 | 360 | 132 | CALL | 43 | 658 | 72.43 | TRUE | 2.45 | 0.02 |
| 2027-01-15 | 370 | 129.03 | CALL | 27 | 391 | 73.27 | TRUE | 3.33 | 0.03 |
| 2027-01-15 | 380 | 125.54 | CALL | 77 | 671 | 72.58 | TRUE | 4.64 | 0.04 |
| 2027-01-15 | 390 | 118.95 | CALL | 120 | 269 | 71.67 | TRUE | 1.35 | 0.01 |
| 2027-01-15 | 400 | 116.65 | CALL | 230 | 1038 | 72.65 | FALSE | 3.45 | 0.03 |
| 2027-01-15 | 410 | 111.87 | CALL | 50 | 266 | 71.83 | FALSE | 1.87 | 0.02 |
| 2027-01-15 | 420 | 109.18 | CALL | 22 | 933 | 72.36 | FALSE | 2.88 | 0.03 |
| 2027-01-15 | 430 | 105.73 | CALL | 12 | 287 | 72.29 | FALSE | 2.88 | 0.03 |
| 2027-01-15 | 440 | 103 | CALL | 22 | 714 | 72.62 | FALSE | 3 | 0.03 |
| 2027-01-15 | 450 | 99.6 | CALL | 36 | 1402 | 72.43 | FALSE | 3.11 | 0.03 |
| 2027-01-15 | 460 | 101 | CALL | 3 | 193 | 72.21 | FALSE | 8.78 | 0.1 |
| 2027-01-15 | 470 | 86.81 | CALL | 0 | 301 | 72.11 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 90.91 | CALL | 20 | 162 | 72.45 | FALSE | 11.11 | 0.14 |
| 2027-01-15 | 490 | 93.21 | CALL | 7 | 70 | 72.11 | FALSE | 11.61 | 0.14 |
| 2027-01-15 | 500 | 84.48 | CALL | 139 | 1911 | 71.74 | FALSE | 1.48 | 0.02 |
| 2027-01-15 | 510 | 83.25 | CALL | 2 | 347 | 72.57 | FALSE | 2.75 | 0.03 |
| 2027-01-15 | 520 | 80.8 | CALL | 17 | 984 | 72.57 | FALSE | 3.8 | 0.05 |
| 2027-01-15 | 530 | 79.1 | CALL | 58 | 35 | 72.16 | FALSE | 4.3 | 0.06 |
| 2027-01-15 | 540 | 75.7 | CALL | 31 | 19 | 72.28 | FALSE | 9.15 | 0.14 |
| 2027-01-15 | 550 | 72.8 | CALL | 69 | 2138 | 71.84 | FALSE | 1.1 | 0.02 |
| 2027-01-15 | 560 | 71.8 | CALL | 6 | 184 | 72.56 | FALSE | 3.6 | 0.05 |
| 2027-01-15 | 570 | 66.5 | CALL | 13 | 172 | 72.18 | FALSE | 0.35 | 0.01 |
| 2027-01-15 | 580 | 65.53 | CALL | 8 | 1019 | 72.1 | FALSE | 8.33 | 0.15 |
| 2027-01-15 | 590 | 65.95 | CALL | 28 | 63 | 72.64 | FALSE | 5.2 | 0.09 |
| 2027-01-15 | 600 | 63.67 | CALL | 223 | 595 | 72.38 | FALSE | 2.67 | 0.04 |
| 2027-01-15 | 610 | 64.8 | CALL | 20 | 94 | 72.35 | FALSE | 64.8 | 0 |
| 2027-01-15 | 620 | 58.7 | CALL | 26 | 68 | 72.57 | FALSE | 58.7 | 0 |
| 2027-01-15 | 630 | 56.7 | CALL | 0 | 248 | 72.42 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 51.93 | CALL | 0 | 70 | 72.65 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 53.75 | CALL | 23 | 2459 | 72.58 | FALSE | 0.75 | 0.01 |
| 2027-01-15 | 660 | 54.45 | CALL | 4 | 27 | 72.88 | FALSE | 9.95 | 0.22 |
| 2027-01-15 | 670 | 52.45 | CALL | 1 | 59 | 72.54 | FALSE | 52.45 | 0 |
| 2027-01-15 | 680 | 44.45 | CALL | 0 | 1011 | 72.81 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 49.8 | CALL | 6 | 1066 | 72.65 | FALSE | 2.94 | 0.06 |
| 2027-01-15 | 700 | 48 | CALL | 81 | 63 | 72.34 | FALSE | 1.5 | 0.03 |
| 2027-01-15 | 710 | 42.1 | CALL | 0 | 2 | 72.9 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 42.49 | CALL | 0 | 10 | 72.85 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 45.19 | CALL | 13 | 103 | 73.02 | FALSE | 3.59 | 0.09 |
| 2027-01-15 | 740 | 40.2 | CALL | 0 | 7 | 73.18 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 41.71 | CALL | 3 | 11 | 72.85 | FALSE | 1.01 | 0.02 |
| 2027-01-15 | 760 | 42.05 | CALL | 30 | 257 | 73.26 | FALSE | 1.97 | 0.05 |
| 2027-01-15 | 770 | 44.65 | CALL | 3 | 3 | 73.16 | FALSE | 5.75 | 0.15 |
| 2027-01-15 | 780 | 38.8 | CALL | 14 | 51 | 73.41 | FALSE | 1.07 | 0.03 |
| 2027-01-15 | 790 | 39.1 | CALL | 45 | 0 | 73.41 | FALSE | 39.1 | 0 |
| 2027-01-15 | 35 | 0.21 | PUT | 0 | 457 | 103.07 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.46 | PUT | 0 | 3995 | 121.05 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.4 | PUT | 0 | 2491 | 99.18 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.61 | PUT | 0 | 2100 | 96.43 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.72 | PUT | 0 | 2891 | 95.66 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.81 | PUT | 0 | 4928 | 93.41 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.15 | PUT | 0 | 3484 | 100.21 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.29 | PUT | 0 | 3909 | 94.09 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 1.29 | PUT | 0 | 5251 | 88.45 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 1.77 | PUT | 26 | 7776 | 89.33 | FALSE | 0.09 | 0.05 |
| 2027-01-15 | 85 | 2.02 | PUT | 0 | 2240 | 88.64 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 2.03 | PUT | 0 | 3657 | 90.86 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 3 | PUT | 2 | 1644 | 88.51 | FALSE | 3 | 0 |
| 2027-01-15 | 100 | 2.8 | PUT | 3 | 2145 | 84.34 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 105 | 3.1 | PUT | 0 | 583 | 83.36 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 3.7 | PUT | 1 | 3320 | 83.54 | FALSE | 3.7 | 0 |
| 2027-01-15 | 115 | 3.9 | PUT | 0 | 1163 | 83.24 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 4.8 | PUT | 6 | 820 | 82.98 | FALSE | 4.8 | 0 |
| 2027-01-15 | 125 | 5 | PUT | 4 | 963 | 81.17 | FALSE | 0.6 | 0.14 |
| 2027-01-15 | 130 | 5.67 | PUT | 7 | 4610 | 81.07 | FALSE | 0.47 | 0.09 |
| 2027-01-15 | 135 | 6 | PUT | 0 | 404 | 81.25 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 7.13 | PUT | 4 | 1144 | 80.8 | FALSE | 0.69 | 0.11 |
| 2027-01-15 | 145 | 7.2 | PUT | 10 | 607 | 78.62 | FALSE | 0.2 | 0.03 |
| 2027-01-15 | 150 | 7.92 | PUT | 13 | 1446 | 78.28 | FALSE | 0.21 | 0.03 |
| 2027-01-15 | 155 | 8.46 | PUT | 1 | 294 | 77.4 | FALSE | 8.46 | 0 |
| 2027-01-15 | 160 | 9.31 | PUT | 3 | 3218 | 77.22 | FALSE | 0.07 | 0.01 |
| 2027-01-15 | 165 | 10.5 | PUT | 11 | 203 | 77.7 | FALSE | 0.43 | 0.04 |
| 2027-01-15 | 170 | 10.58 | PUT | 0 | 536 | 77.36 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 13.3 | PUT | 0 | 329 | 76.44 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 12.76 | PUT | 2 | 1174 | 75.77 | FALSE | 0.28 | 0.02 |
| 2027-01-15 | 185 | 13.85 | PUT | 1 | 371 | 75.65 | FALSE | 13.85 | 0 |
| 2027-01-15 | 190 | 15.06 | PUT | 11 | 340 | 75.66 | FALSE | 15.06 | 0 |
| 2027-01-15 | 195 | 16.1 | PUT | 4 | 393 | 75.3 | FALSE | 0.25 | 0.02 |
| 2027-01-15 | 200 | 17.17 | PUT | 31 | 989 | 74.94 | FALSE | 0.17 | 0.01 |
| 2027-01-15 | 210 | 19.55 | PUT | 5 | 596 | 74.4 | FALSE | 19.55 | 0 |
| 2027-01-15 | 220 | 22.15 | PUT | 3 | 994 | 73.95 | FALSE | 0.52 | 0.02 |
| 2027-01-15 | 230 | 24.65 | PUT | 15 | 1669 | 73.86 | FALSE | -0.15 | -0.01 |
| 2027-01-15 | 240 | 27.8 | PUT | 40 | 610 | 73 | FALSE | -0.13 | -0 |
| 2027-01-15 | 250 | 31.55 | PUT | 66 | 2394 | 73.28 | FALSE | 0.78 | 0.03 |
| 2027-01-15 | 260 | 34.45 | PUT | 11 | 1310 | 72.43 | FALSE | -0.1 | -0 |
| 2027-01-15 | 270 | 38.3 | PUT | 56 | 357 | 72.4 | FALSE | -0.15 | -0 |
| 2027-01-15 | 280 | 42.55 | PUT | 79 | 779 | 72.58 | FALSE | 0.78 | 0.02 |
| 2027-01-15 | 290 | 46 | PUT | 11 | 515 | 71.83 | FALSE | -0.09 | -0 |
| 2027-01-15 | 300 | 50.4 | PUT | 60 | 1535 | 71.81 | FALSE | 0.21 | 0 |
| 2027-01-15 | 310 | 55 | PUT | 10 | 270 | 71.8 | FALSE | 0.45 | 0.01 |
| 2027-01-15 | 320 | 59.4 | PUT | 31 | 753 | 71.49 | FALSE | 0.5 | 0.01 |
| 2027-01-15 | 330 | 63.88 | PUT | 11 | 1086 | 71.12 | FALSE | 0.63 | 0.01 |
| 2027-01-15 | 340 | 69 | PUT | 0 | 542 | 71.22 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 74.02 | PUT | 222 | 1754 | 70.93 | FALSE | -0.58 | -0.01 |
| 2027-01-15 | 360 | 79.23 | PUT | 211 | 564 | 70.78 | FALSE | -0.32 | -0 |
| 2027-01-15 | 370 | 85.1 | PUT | 36 | 122 | 70.98 | FALSE | -1.65 | -0.02 |
| 2027-01-15 | 380 | 88.93 | PUT | 2 | 365 | 71.12 | FALSE | -1.27 | -0.01 |
| 2027-01-15 | 390 | 97.92 | PUT | 41 | 523 | 70.87 | FALSE | 0.92 | 0.01 |
| 2027-01-15 | 400 | 102.7 | PUT | 113 | 188 | 70.96 | TRUE | -0.3 | -0 |
| 2027-01-15 | 410 | 109.15 | PUT | 64 | 54 | 71.16 | TRUE | 109.15 | 0 |
| 2027-01-15 | 420 | 114.35 | PUT | 1 | 128 | 70.43 | TRUE | -0.75 | -0.01 |
| 2027-01-15 | 430 | 119.31 | PUT | 2 | 125 | 70.72 | TRUE | -1.94 | -0.02 |
| 2027-01-15 | 440 | 125.1 | PUT | 1 | 31 | 70.71 | TRUE | -3.15 | -0.02 |
| 2027-01-15 | 450 | 132.3 | PUT | 15 | 54 | 70.63 | TRUE | -1.9 | -0.01 |
| 2027-01-15 | 460 | 138.15 | PUT | 2 | 15 | 70.86 | TRUE | -2.85 | -0.02 |
| 2027-01-15 | 470 | 148.85 | PUT | 0 | 17 | 70.68 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 152.65 | PUT | 697 | 1099 | 70.67 | TRUE | -2.5 | -0.02 |
| 2027-01-15 | 490 | 160.85 | PUT | 2 | 9 | 70.5 | TRUE | -2.99 | -0.02 |
| 2027-01-15 | 500 | 169.4 | PUT | 0 | 32 | 70.68 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 176.49 | PUT | 0 | 36 | 70.87 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 181.75 | PUT | 1 | 8 | 70.72 | TRUE | 181.75 | 0 |
| 2027-01-15 | 530 | 191.35 | PUT | 3 | 1 | 70.66 | TRUE | 191.35 | 0 |
| 2027-01-15 | 540 | 224.46 | PUT | 0 | 1 | 70.77 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 202.94 | PUT | 1 | 2 | 70.8 | TRUE | 202.94 | 0 |
| 2027-01-15 | 560 | 232.48 | PUT | 0 | 1 | 70.8 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 270.38 | PUT | 0 | 3 | 70.91 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 258.14 | PUT | 0 | 1 | 70.95 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 295.4 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 335 | PUT | 0 | 10 | 71.1 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 71.12 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 332.64 | PUT | 0 | 6 | 71.22 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 348.05 | PUT | 0 | 5 | 71.26 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 71.42 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 71.46 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 381.85 | PUT | 0 | 11 | 71.62 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 395.85 | PUT | 0 | 2 | 71.71 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 310 | CALL | 0 | 44 | 120.72 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 330.5 | CALL | 0 | 3 | 116.17 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 162.54 | CALL | 0 | 86 | 112.11 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 213.5 | CALL | 0 | 37 | 108.44 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 290 | CALL | 0 | 69 | 105.09 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 171 | CALL | 0 | 113 | 102 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 152.15 | CALL | 0 | 111 | 99.14 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 163.97 | CALL | 0 | 153 | 96.98 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 249.45 | CALL | 0 | 126 | 96.33 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 261.53 | CALL | 0 | 246 | 93.91 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 317.57 | CALL | 0 | 206 | 91.42 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 264 | CALL | 0 | 134 | 91.04 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 230.75 | CALL | 0 | 147 | 89.66 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 319.5 | CALL | 1 | 313 | 88.28 | TRUE | 319.5 | 0 |
| 2027-06-17 | 105 | 251.8 | CALL | 0 | 251 | 86.92 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 302.75 | CALL | 3 | 278 | 86.27 | TRUE | 302.75 | 0 |
| 2027-06-17 | 115 | 241.66 | CALL | 0 | 183 | 85.56 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 296 | CALL | 2 | 435 | 87.8 | TRUE | 296 | 0 |
| 2027-06-17 | 125 | 234.58 | CALL | 0 | 148 | 83.98 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 285 | CALL | 1 | 519 | 79.18 | TRUE | 1.54 | 0.01 |
| 2027-06-17 | 135 | 283.3 | CALL | 10 | 305 | 83.41 | TRUE | 283.3 | 0 |
| 2027-06-17 | 140 | 275.12 | CALL | 0 | 3271 | 81.88 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 280.24 | CALL | 1 | 77 | 81.42 | TRUE | 24.5 | 0.1 |
| 2027-06-17 | 150 | 255.5 | CALL | 0 | 245 | 80.02 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 235.15 | CALL | 0 | 172 | 79.55 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 255.2 | CALL | 0 | 105 | 79.77 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 200.21 | CALL | 0 | 46 | 79.15 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 246.76 | CALL | 0 | 72 | 78.5 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 212.22 | CALL | 0 | 92 | 78.18 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 241.41 | CALL | 0 | 109 | 77.82 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 234.67 | CALL | 0 | 146 | 77.16 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 247.72 | CALL | 1 | 106 | 76.99 | TRUE | 9.73 | 0.04 |
| 2027-06-17 | 195 | 222.8 | CALL | 0 | 76 | 76.4 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 236.14 | CALL | 30 | 393 | 76.79 | TRUE | 5.14 | 0.02 |
| 2027-06-17 | 210 | 230.45 | CALL | 25 | 150 | 77.15 | TRUE | 230.45 | 0 |
| 2027-06-17 | 220 | 231 | CALL | 1 | 140 | 75.26 | TRUE | 231 | 0 |
| 2027-06-17 | 230 | 207.1 | CALL | 0 | 249 | 75.05 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 205.94 | CALL | 0 | 128 | 74.34 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 213.51 | CALL | 8 | 405 | 74.02 | TRUE | 13.01 | 0.06 |
| 2027-06-17 | 260 | 208.07 | CALL | 6 | 231 | 73.74 | TRUE | 26.82 | 0.15 |
| 2027-06-17 | 270 | 192.97 | CALL | 12 | 93 | 72.75 | TRUE | 8.47 | 0.05 |
| 2027-06-17 | 280 | 194.85 | CALL | 2 | 90 | 73.72 | TRUE | 194.85 | 0 |
| 2027-06-17 | 290 | 180.01 | CALL | 1 | 681 | 73 | TRUE | -0.14 | -0 |
| 2027-06-17 | 300 | 180.95 | CALL | 61 | 429 | 72.81 | TRUE | 6.45 | 0.04 |
| 2027-06-17 | 310 | 174.28 | CALL | 5 | 150 | 73 | TRUE | 19.28 | 0.12 |
| 2027-06-17 | 320 | 170.34 | CALL | 1 | 71 | 73.31 | TRUE | 9.24 | 0.06 |
| 2027-06-17 | 330 | 170.15 | CALL | 2 | 243 | 72.45 | TRUE | 12.06 | 0.08 |
| 2027-06-17 | 340 | 151.69 | CALL | 0 | 276 | 72.48 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 154.65 | CALL | 9 | 176 | 72.22 | TRUE | 7.55 | 0.05 |
| 2027-06-17 | 360 | 150 | CALL | 1 | 52 | 72.21 | TRUE | 3.25 | 0.02 |
| 2027-06-17 | 370 | 148.68 | CALL | 30 | 82 | 72.21 | TRUE | 10.55 | 0.08 |
| 2027-06-17 | 380 | 145.72 | CALL | 10 | 348 | 72.64 | TRUE | 4.72 | 0.03 |
| 2027-06-17 | 390 | 139.95 | CALL | 12 | 87 | 71.28 | TRUE | 1.78 | 0.01 |
| 2027-06-17 | 400 | 137.9 | CALL | 53 | 678 | 72.12 | FALSE | 3.38 | 0.03 |
| 2027-06-17 | 410 | 134.75 | CALL | 7 | 110 | 72.23 | FALSE | 12.06 | 0.1 |
| 2027-06-17 | 420 | 130.84 | CALL | 10 | 94 | 71.83 | FALSE | 3.39 | 0.03 |
| 2027-06-17 | 430 | 128.5 | CALL | 2 | 151 | 72.29 | FALSE | 5.65 | 0.05 |
| 2027-06-17 | 440 | 125.25 | CALL | 3 | 120 | 72.17 | FALSE | 15.2 | 0.14 |
| 2027-06-17 | 450 | 120.31 | CALL | 46 | 72 | 71.05 | FALSE | 6.14 | 0.05 |
| 2027-06-17 | 460 | 125 | CALL | 2 | 31 | 71.62 | FALSE | 125 | 0 |
| 2027-06-17 | 470 | 121.5 | CALL | 2 | 501 | 71.57 | FALSE | 21.5 | 0.22 |
| 2027-06-17 | 480 | 112.22 | CALL | 1 | 93 | 71.21 | FALSE | 112.22 | 0 |
| 2027-06-17 | 490 | 100.18 | CALL | 0 | 59 | 71.54 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 110.23 | CALL | 5 | 158 | 71.3 | FALSE | 6.79 | 0.07 |
| 2027-06-17 | 510 | 113 | CALL | 2 | 582 | 71.48 | FALSE | 18.6 | 0.2 |
| 2027-06-17 | 520 | 102.3 | CALL | 16 | 127 | 71.29 | FALSE | 2.73 | 0.03 |
| 2027-06-17 | 530 | 90.15 | CALL | 0 | 52 | 71.46 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 87.32 | CALL | 0 | 33 | 71.44 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 95.93 | CALL | 13 | 110 | 71.53 | FALSE | 3.88 | 0.04 |
| 2027-06-17 | 560 | 99 | CALL | 10 | 41 | 71.47 | FALSE | 13.51 | 0.16 |
| 2027-06-17 | 570 | 81.55 | CALL | 0 | 21 | 71.46 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 79.2 | CALL | 0 | 30 | 71.46 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 90.71 | CALL | 1 | 11 | 71.38 | FALSE | 90.71 | 0 |
| 2027-06-17 | 600 | 84.75 | CALL | 21 | 278 | 70.98 | FALSE | 1.85 | 0.02 |
| 2027-06-17 | 610 | 85.03 | CALL | 9 | 35 | 72.12 | FALSE | 85.03 | 0 |
| 2027-06-17 | 620 | 76.15 | CALL | 0 | 15 | 71.5 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 72.61 | CALL | 0 | 14 | 71.49 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 73.34 | CALL | 0 | 11 | 71.61 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 74.99 | CALL | 1 | 75 | 71.58 | FALSE | 74.99 | 0 |
| 2027-06-17 | 660 | 66.25 | CALL | 0 | 9 | 71.49 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 64.85 | CALL | 0 | 4 | 71.63 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 41.7 | CALL | 0 | 32 | 71.49 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 71.61 | CALL | 2 | 196 | 72.02 | FALSE | 6.71 | 0.1 |
| 2027-06-17 | 700 | 74.32 | CALL | 1 | 40 | 71.71 | FALSE | 12.3 | 0.2 |
| 2027-06-17 | 710 | 72.79 | CALL | 2 | 4 | 71.75 | FALSE | 7.51 | 0.12 |
| 2027-06-17 | 720 | 47.86 | CALL | 0 | 7 | 71.77 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 61.38 | CALL | 0 | 88 | 71.82 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 64.29 | CALL | 1 | 1 | 71.82 | FALSE | 64.29 | 0 |
| 2027-06-17 | 750 | 69.4 | CALL | 1 | 7 | 71.86 | FALSE | 9.7 | 0.16 |
| 2027-06-17 | 760 | 68 | CALL | 10 | 14 | 71.85 | FALSE | 9.15 | 0.16 |
| 2027-06-17 | 770 | 0 | CALL | 0 | 0 | 71.98 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 60.5 | CALL | 3 | 16 | 72.47 | FALSE | 3.75 | 0.07 |
| 2027-06-17 | 790 | 0 | CALL | 0 | 0 | 72.09 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0.5 | PUT | 0 | 2097 | 98.59 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.88 | PUT | 0 | 757 | 105.11 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0.98 | PUT | 0 | 1119 | 86.28 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 1.11 | PUT | 41 | 84 | 89.82 | FALSE | 1.11 | 0 |
| 2027-06-17 | 55 | 1.39 | PUT | 0 | 42 | 96.95 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 1.61 | PUT | 20 | 58 | 87.12 | FALSE | 1.61 | 0 |
| 2027-06-17 | 65 | 2.04 | PUT | 0 | 67 | 91.77 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 2.25 | PUT | 36 | 3439 | 85.07 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 2.72 | PUT | 40 | 648 | 84.8 | FALSE | -0.04 | -0.01 |
| 2027-06-17 | 80 | 2.89 | PUT | 0 | 424 | 85.87 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 3.6 | PUT | 0 | 716 | 82.7 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 4.36 | PUT | 10 | 357 | 83.74 | FALSE | 4.36 | 0 |
| 2027-06-17 | 95 | 4.37 | PUT | 35 | 396 | 80.88 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 5 | PUT | 23 | 293 | 80.59 | FALSE | 0.05 | 0.01 |
| 2027-06-17 | 105 | 6 | PUT | 10 | 243 | 81.4 | FALSE | 6 | 0 |
| 2027-06-17 | 110 | 7.11 | PUT | 61 | 552 | 82.21 | FALSE | 7.11 | 0 |
| 2027-06-17 | 115 | 7.15 | PUT | 2 | 244 | 79.71 | FALSE | 7.15 | 0 |
| 2027-06-17 | 120 | 7.4 | PUT | 0 | 324 | 80.14 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 7.8 | PUT | 0 | 214 | 79.45 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 9.24 | PUT | 6 | 427 | 77.8 | FALSE | -0.01 | -0 |
| 2027-06-17 | 135 | 11.5 | PUT | 0 | 113 | 77.09 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 10.75 | PUT | 0 | 107 | 77.78 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 12.03 | PUT | 4 | 129 | 76.88 | FALSE | 12.03 | 0 |
| 2027-06-17 | 150 | 12.5 | PUT | 0 | 48 | 76.83 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 13.51 | PUT | 0 | 60 | 76.12 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 14.9 | PUT | 4 | 205 | 75.51 | FALSE | 14.9 | 0 |
| 2027-06-17 | 165 | 16.76 | PUT | 0 | 187 | 75.36 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 17.1 | PUT | 5 | 220 | 74.83 | FALSE | 17.1 | 0 |
| 2027-06-17 | 175 | 20.5 | PUT | 0 | 27 | 74.82 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 19.31 | PUT | 4 | 140 | 73.97 | FALSE | 19.31 | 0 |
| 2027-06-17 | 185 | 26.26 | PUT | 0 | 63 | 74.21 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 21.87 | PUT | 0 | 71 | 73.95 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 23.6 | PUT | 18 | 135 | 73.64 | FALSE | 23.6 | 0 |
| 2027-06-17 | 200 | 25.25 | PUT | 6 | 566 | 73.69 | FALSE | 0.43 | 0.02 |
| 2027-06-17 | 210 | 28.1 | PUT | 1 | 251 | 73.09 | FALSE | -0.1 | -0 |
| 2027-06-17 | 220 | 30.6 | PUT | 0 | 315 | 72.57 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 33.7 | PUT | 0 | 199 | 72.42 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 38.3 | PUT | 1 | 58 | 72.15 | FALSE | 0.85 | 0.02 |
| 2027-06-17 | 250 | 42.5 | PUT | 0 | 155 | 71.85 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 45.85 | PUT | 0 | 101 | 71.68 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 50.9 | PUT | 0 | 251 | 71.48 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 54.5 | PUT | 44 | 105 | 71.28 | FALSE | 0.3 | 0.01 |
| 2027-06-17 | 290 | 58.75 | PUT | 0 | 58 | 71.16 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 64.2 | PUT | 868 | 135 | 71.37 | FALSE | 1.1 | 0.02 |
| 2027-06-17 | 310 | 68.8 | PUT | 0 | 125 | 70.75 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 74.15 | PUT | 0 | 94 | 70.74 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 80.15 | PUT | 0 | 341 | 70.81 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 84.3 | PUT | 3 | 130 | 70.78 | FALSE | -1.53 | -0.02 |
| 2027-06-17 | 350 | 89.27 | PUT | 0 | 33 | 70.52 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 94.7 | PUT | 4 | 69 | 70.22 | FALSE | 0.15 | 0 |
| 2027-06-17 | 370 | 100.8 | PUT | 0 | 12 | 70.39 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 118.3 | PUT | 0 | 21 | 70.34 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 116 | PUT | 0 | 24 | 70.27 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 118 | PUT | 183 | 151 | 69.79 | TRUE | 0.83 | 0.01 |
| 2027-06-17 | 410 | 124.67 | PUT | 0 | 22 | 70.17 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 146 | PUT | 0 | 30 | 70.15 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 136.25 | PUT | 16 | 68 | 70.09 | TRUE | -2.12 | -0.02 |
| 2027-06-17 | 440 | 141.8 | PUT | 2 | 48 | 70.06 | TRUE | -3.29 | -0.02 |
| 2027-06-17 | 450 | 150.75 | PUT | 3 | 7 | 69.91 | TRUE | 150.75 | 0 |
| 2027-06-17 | 460 | 174.45 | PUT | 0 | 22 | 70.03 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 164.15 | PUT | 0 | 1 | 69.96 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 191.15 | PUT | 0 | 25 | 69.92 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 175.29 | PUT | 28 | 71 | 69.95 | TRUE | 175.29 | 0 |
| 2027-06-17 | 500 | 185.95 | PUT | 0 | 10 | 69.86 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 219.5 | PUT | 0 | 16 | 69.94 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 198.4 | PUT | 4 | 4 | 69.93 | TRUE | 198.4 | 0 |
| 2027-06-17 | 530 | 207.3 | PUT | 0 | 25 | 69.92 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 240.06 | PUT | 0 | 4 | 69.92 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 245 | PUT | 0 | 26 | 69.93 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 228.25 | PUT | 1 | 56 | 69.92 | TRUE | 228.25 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 0 | 69.94 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 245.55 | PUT | 0 | 2 | 69.94 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 255.85 | PUT | 0 | 2 | 69.96 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 257.85 | PUT | 1 | 11 | 69.97 | TRUE | -4.67 | -0.02 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 331.3 | PUT | 0 | 5 | 70.08 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 0 | 70.09 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 336.5 | PUT | 0 | 6 | 70.11 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 345 | PUT | 0 | 5 | 69.98 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 368.5 | PUT | 0 | 18 | 70.01 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 375 | PUT | 0 | 1 | 70.04 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 0 | PUT | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | PUT | 0 | 0 | 70.21 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 423 | PUT | 0 | 1 | 70.19 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 0 | 70.27 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 370.83 | CALL | 0 | 465 | 122.94 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 265.5 | CALL | 0 | 61 | 115.7 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 333.13 | CALL | 0 | 55 | 111.72 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 227 | CALL | 0 | 126 | 108.15 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 350.65 | CALL | 0 | 117 | 103.37 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 348.55 | CALL | 0 | 160 | 100.57 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 200 | CALL | 0 | 190 | 97.96 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 332.51 | CALL | 0 | 881 | 95.52 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 300.82 | CALL | 0 | 140 | 93.23 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 318.5 | CALL | 0 | 182 | 92.03 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 318.5 | CALL | 0 | 514 | 90.78 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 273.15 | CALL | 0 | 226 | 88.72 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 292.1 | CALL | 0 | 175 | 86.76 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 324.15 | CALL | 1 | 319 | 88.77 | TRUE | 324.15 | 0 |
| 2027-12-17 | 95 | 262.19 | CALL | 0 | 161 | 85.1 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 298.93 | CALL | 0 | 352 | 83.96 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 282.5 | CALL | 0 | 142 | 83.28 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 315.95 | CALL | 1 | 321 | 82.61 | TRUE | 315.95 | 0 |
| 2027-12-17 | 115 | 250 | CALL | 0 | 313 | 81.6 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 296.9 | CALL | 4 | 257 | 80.68 | TRUE | 296.9 | 0 |
| 2027-12-17 | 125 | 297.87 | CALL | 5 | 272 | 82.85 | TRUE | 297.87 | 0 |
| 2027-12-17 | 130 | 301 | CALL | 3 | 277 | 80.04 | TRUE | 301 | 0 |
| 2027-12-17 | 135 | 290.45 | CALL | 10 | 220 | 81.17 | TRUE | 290.45 | 0 |
| 2027-12-17 | 140 | 266.66 | CALL | 0 | 147 | 79.17 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 288.25 | CALL | 1 | 206 | 78.68 | TRUE | 12.85 | 0.05 |
| 2027-12-17 | 150 | 280 | CALL | 1 | 469 | 79.57 | TRUE | 280 | 0 |
| 2027-12-17 | 155 | 221.87 | CALL | 0 | 108 | 77.6 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 282.42 | CALL | 1 | 188 | 77.02 | TRUE | 17.57 | 0.07 |
| 2027-12-17 | 165 | 257.9 | CALL | 0 | 165 | 77.38 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 255.98 | CALL | 0 | 531 | 77.03 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 252.5 | CALL | 0 | 106 | 76.34 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 217.15 | CALL | 0 | 84 | 76.26 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 235.31 | CALL | 0 | 37 | 75.56 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 258.75 | CALL | 1 | 1358 | 75.38 | TRUE | 258.75 | 0 |
| 2027-12-17 | 195 | 248.01 | CALL | 1 | 229 | 73.12 | TRUE | 2.01 | 0.01 |
| 2027-12-17 | 200 | 253.3 | CALL | 1 | 297 | 74.93 | TRUE | 12.56 | 0.05 |
| 2027-12-17 | 210 | 250.31 | CALL | 1 | 379 | 74.64 | TRUE | 250.31 | 0 |
| 2027-12-17 | 220 | 226.56 | CALL | 0 | 145 | 74.34 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 231.75 | CALL | 1 | 246 | 75.3 | TRUE | 231.75 | 0 |
| 2027-12-17 | 240 | 223 | CALL | 1 | 136 | 72.16 | TRUE | 4 | 0.02 |
| 2027-12-17 | 250 | 209 | CALL | 0 | 122 | 73.25 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 200.7 | CALL | 0 | 173 | 73.04 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 204.81 | CALL | 0 | 109 | 72.89 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 201 | CALL | 40 | 180 | 72.6 | TRUE | 201 | 0 |
| 2027-12-17 | 290 | 201.61 | CALL | 3 | 74 | 73.29 | TRUE | 4.9 | 0.02 |
| 2027-12-17 | 300 | 197.5 | CALL | 6 | 222 | 73.32 | TRUE | 8.04 | 0.04 |
| 2027-12-17 | 310 | 190.34 | CALL | 2 | 40 | 72.63 | TRUE | 11.7 | 0.07 |
| 2027-12-17 | 320 | 159 | CALL | 0 | 26 | 72.13 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 177.35 | CALL | 0 | 123 | 71.95 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 175.33 | CALL | 0 | 91 | 72.54 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 176.07 | CALL | 16 | 104 | 71.94 | TRUE | 6.95 | 0.04 |
| 2027-12-17 | 360 | 172 | CALL | 1 | 57 | 71.63 | TRUE | 172 | 0 |
| 2027-12-17 | 370 | 167.94 | CALL | 1 | 75 | 71.29 | TRUE | 9.09 | 0.06 |
| 2027-12-17 | 380 | 169.93 | CALL | 16 | 53 | 71.58 | TRUE | 14.13 | 0.09 |
| 2027-12-17 | 390 | 155 | CALL | 1 | 38 | 71.49 | TRUE | 4.8 | 0.03 |
| 2027-12-17 | 400 | 160.85 | CALL | 9 | 313 | 71.55 | FALSE | 6.85 | 0.04 |
| 2027-12-17 | 410 | 158.05 | CALL | 4 | 45 | 71.23 | FALSE | 7.01 | 0.05 |
| 2027-12-17 | 420 | 154.69 | CALL | 44 | 22 | 71.29 | FALSE | 6.75 | 0.05 |
| 2027-12-17 | 430 | 145.17 | CALL | 1 | 363 | 71.51 | FALSE | 0.44 | 0 |
| 2027-12-17 | 440 | 133.99 | CALL | 0 | 27 | 71.31 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 143.5 | CALL | 5 | 43 | 71.3 | FALSE | 143.5 | 0 |
| 2027-12-17 | 460 | 135.85 | CALL | 0 | 44 | 71.14 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 140 | CALL | 20 | 181 | 71.08 | FALSE | 14.6 | 0.12 |
| 2027-12-17 | 480 | 136.13 | CALL | 15 | 36 | 71.56 | FALSE | 136.13 | 0 |
| 2027-12-17 | 490 | 93.55 | CALL | 0 | 54 | 70.99 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 137.11 | CALL | 7 | 98 | 70.83 | FALSE | 10.2 | 0.08 |
| 2027-12-17 | 510 | 125.5 | CALL | 1 | 16 | 71.18 | FALSE | 125.5 | 0 |
| 2027-12-17 | 520 | 130.2 | CALL | 1 | 110 | 70.84 | FALSE | 130.2 | 0 |
| 2027-12-17 | 530 | 121.97 | CALL | 2 | 19 | 70.46 | FALSE | 121.97 | 0 |
| 2027-12-17 | 540 | 94.99 | CALL | 0 | 37 | 70.87 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 127 | CALL | 1 | 108 | 70.94 | FALSE | 127 | 0 |
| 2027-12-17 | 560 | 76.65 | CALL | 0 | 1 | 70.83 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 75 | CALL | 0 | 1 | 70.74 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 118.5 | CALL | 3 | 223 | 70.82 | FALSE | 118.5 | 0 |
| 2027-12-17 | 590 | 77.45 | CALL | 0 | 21 | 70.81 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 110.18 | CALL | 1 | 19 | 70.92 | FALSE | 6.45 | 0.06 |
| 2027-12-17 | 610 | 114.09 | CALL | 2 | 20 | 70.86 | FALSE | 114.09 | 0 |
| 2027-12-17 | 620 | 60.6 | CALL | 0 | 16 | 70.82 | FALSE | 0 | 0 |
| 2027-12-17 | 630 | 92 | CALL | 0 | 237 | 70.8 | FALSE | 0 | 0 |
| 2027-12-17 | 640 | 103.1 | CALL | 42 | 6 | 70.79 | FALSE | 103.1 | 0 |
| 2027-12-17 | 650 | 102.5 | CALL | 10 | 393 | 70.84 | FALSE | 102.5 | 0 |
| 2027-12-17 | 660 | 66.95 | CALL | 0 | 1 | 70.74 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 75.5 | CALL | 0 | 10 | 70.84 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 0 | CALL | 0 | 0 | 70.82 | FALSE | 0 | 0 |
| 2027-12-17 | 690 | 88.95 | CALL | 0 | 131 | 70.85 | FALSE | 0 | 0 |
| 2027-12-17 | 700 | 92.32 | CALL | 7 | 24 | 71.15 | FALSE | 5.82 | 0.07 |
| 2027-12-17 | 710 | 0 | CALL | 0 | 0 | 70.87 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 68.75 | CALL | 0 | 5 | 70.89 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 74.8 | CALL | 0 | 3 | 70.92 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 89.55 | CALL | 10 | 0 | 71.15 | FALSE | 89.55 | 0 |
| 2027-12-17 | 750 | 80.55 | CALL | 0 | 2 | 71.02 | FALSE | 0 | 0 |
| 2027-12-17 | 760 | 87.97 | CALL | 2 | 10 | 71.02 | FALSE | 15.17 | 0.21 |
| 2027-12-17 | 770 | 85.3 | CALL | 4 | 0 | 71.19 | FALSE | 85.3 | 0 |
| 2027-12-17 | 780 | 70.7 | CALL | 0 | 1 | 71.28 | FALSE | 0 | 0 |
| 2027-12-17 | 790 | 80.9 | CALL | 4 | 0 | 71.51 | FALSE | 80.9 | 0 |
| 2027-12-17 | 25 | 0.47 | PUT | 32 | 106 | 92.26 | FALSE | 0.01 | 0.02 |
| 2027-12-17 | 30 | 0.75 | PUT | 0 | 65 | 99.13 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0.87 | PUT | 8 | 386 | 88.03 | FALSE | 0.87 | 0 |
| 2027-12-17 | 40 | 1.18 | PUT | 0 | 3054 | 93.14 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 1.49 | PUT | 0 | 69 | 86.1 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 2.12 | PUT | 40 | 329 | 86.99 | FALSE | 2.12 | 0 |
| 2027-12-17 | 55 | 2.15 | PUT | 0 | 616 | 83.66 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 2.53 | PUT | 20 | 1029 | 81.95 | FALSE | 0.03 | 0.01 |
| 2027-12-17 | 65 | 3.62 | PUT | 0 | 1702 | 80.33 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3.48 | PUT | 10 | 1955 | 80.36 | FALSE | -0.02 | -0.01 |
| 2027-12-17 | 75 | 4.2 | PUT | 10 | 1196 | 80.45 | FALSE | 0.1 | 0.02 |
| 2027-12-17 | 80 | 4.56 | PUT | 0 | 863 | 80.28 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 6.19 | PUT | 0 | 328 | 78.16 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 6.5 | PUT | 20 | 198 | 79.8 | FALSE | 6.5 | 0 |
| 2027-12-17 | 95 | 7.45 | PUT | 21 | 152 | 77.41 | FALSE | 7.45 | 0 |
| 2027-12-17 | 100 | 7.8 | PUT | 5 | 505 | 78.05 | FALSE | 0.3 | 0.04 |
| 2027-12-17 | 105 | 8.42 | PUT | 0 | 319 | 77.69 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 9.35 | PUT | 20 | 229 | 76.77 | FALSE | 0.17 | 0.02 |
| 2027-12-17 | 115 | 10.35 | PUT | 12 | 100 | 76.55 | FALSE | 10.35 | 0 |
| 2027-12-17 | 120 | 10.83 | PUT | 0 | 114 | 77.14 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 14.65 | PUT | 0 | 68 | 76.32 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 13.5 | PUT | 0 | 250 | 75.66 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 14.3 | PUT | 0 | 231 | 74.98 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 15.48 | PUT | 0 | 319 | 74.84 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 19.48 | PUT | 0 | 109 | 74.59 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 17.95 | PUT | 10 | 279 | 74.06 | FALSE | 0.19 | 0.01 |
| 2027-12-17 | 155 | 20.99 | PUT | 0 | 58 | 73.93 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 20.5 | PUT | 0 | 79 | 73.63 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 22.74 | PUT | 0 | 77 | 73.45 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 23.1 | PUT | 0 | 661 | 73.44 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 25.05 | PUT | 0 | 74 | 72.98 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 27.25 | PUT | 0 | 377 | 73.24 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 30.05 | PUT | 0 | 22 | 72.82 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 30.31 | PUT | 0 | 858 | 72.7 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 31.45 | PUT | 26 | 39 | 72.41 | FALSE | 0.45 | 0.01 |
| 2027-12-17 | 200 | 33.2 | PUT | 2 | 256 | 72.29 | FALSE | 33.2 | 0 |
| 2027-12-17 | 210 | 35.86 | PUT | 0 | 223 | 72.05 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 39.9 | PUT | 4 | 74 | 71.19 | FALSE | -1.08 | -0.03 |
| 2027-12-17 | 230 | 44.4 | PUT | 1 | 70 | 71.47 | FALSE | 44.4 | 0 |
| 2027-12-17 | 240 | 49.89 | PUT | 0 | 96 | 71.26 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 53.03 | PUT | 12 | 53 | 71.28 | FALSE | 53.03 | 0 |
| 2027-12-17 | 260 | 59.61 | PUT | 0 | 34 | 70.89 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 62 | PUT | 0 | 56 | 70.81 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 66.4 | PUT | 2 | 33 | 70.54 | FALSE | 0.7 | 0.01 |
| 2027-12-17 | 290 | 71.75 | PUT | 4 | 20 | 70.72 | FALSE | 71.75 | 0 |
| 2027-12-17 | 300 | 76.85 | PUT | 23 | 98 | 70.65 | FALSE | 1 | 0.01 |
| 2027-12-17 | 310 | 86.02 | PUT | 0 | 26 | 70.27 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 85.6 | PUT | 1 | 23 | 70.17 | FALSE | 85.6 | 0 |
| 2027-12-17 | 330 | 91.15 | PUT | 3 | 124 | 70.07 | FALSE | 91.15 | 0 |
| 2027-12-17 | 340 | 101.95 | PUT | 0 | 22 | 69.99 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 104.04 | PUT | 0 | 22 | 69.81 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 108.14 | PUT | 0 | 14 | 69.68 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 116 | PUT | 0 | 21 | 69.78 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 120.47 | PUT | 0 | 21 | 69.72 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 125.97 | PUT | 1 | 15 | 69.64 | FALSE | 125.97 | 0 |
| 2027-12-17 | 400 | 138.82 | PUT | 0 | 12 | 69.6 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 139.51 | PUT | 0 | 11 | 69.48 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 146.16 | PUT | 5 | 35 | 69.37 | TRUE | 146.16 | 0 |
| 2027-12-17 | 430 | 151.48 | PUT | 0 | 10 | 69.44 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 160.85 | PUT | 1 | 29 | 70.06 | TRUE | 160.85 | 0 |
| 2027-12-17 | 450 | 184 | PUT | 0 | 60 | 69.33 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 174.49 | PUT | 0 | 23 | 69.29 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 188.46 | PUT | 0 | 9 | 69.39 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 190.79 | PUT | 0 | 6 | 69.28 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 191.61 | PUT | 40 | 6 | 69.24 | TRUE | 191.61 | 0 |
| 2027-12-17 | 500 | 200.14 | PUT | 0 | 38 | 69.23 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 205.8 | PUT | 1 | 2 | 69.21 | TRUE | 205.8 | 0 |
| 2027-12-17 | 520 | 216.25 | PUT | 3 | 29 | 69.53 | TRUE | 216.25 | 0 |
| 2027-12-17 | 530 | 232.77 | PUT | 0 | 25 | 69.18 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 240.41 | PUT | 0 | 1 | 69.17 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 249.31 | PUT | 0 | 4 | 69.16 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 269.52 | PUT | 0 | 12 | 69.16 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 276.95 | PUT | 0 | 1 | 69.16 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 0 | 69.15 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 282.72 | PUT | 0 | 27 | 69.18 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 275.96 | PUT | 4 | 1 | 69.08 | TRUE | 275.96 | 0 |
| 2027-12-17 | 610 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 317.26 | PUT | 0 | 21 | 69.19 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 325.05 | PUT | 0 | 17 | 69.18 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 342.95 | PUT | 0 | 13 | 69.2 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 0 | PUT | 0 | 0 | 69.18 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 363.6 | PUT | 0 | 1 | 69.25 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2027-12-17 | 710 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 0 | PUT | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 0 | PUT | 0 | 0 | 69.42 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 365.61 | CALL | 0 | 77 | 110.52 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 360.05 | CALL | 0 | 72 | 105.1 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 248.01 | CALL | 0 | 22 | 101.91 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 329 | CALL | 0 | 4 | 99 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 205.75 | CALL | 0 | 1 | 96.31 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 147 | CALL | 0 | 4 | 93.81 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 164.44 | CALL | 0 | 1 | 92.49 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 329 | CALL | 0 | 161 | 91.13 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 223.06 | CALL | 0 | 11 | 89.77 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 306.45 | CALL | 0 | 31 | 88.42 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 326.92 | CALL | 1 | 15 | 83.91 | TRUE | 3.04 | 0.01 |
| 2028-01-21 | 90 | 324.85 | CALL | 1 | 21 | 87.99 | TRUE | 20.05 | 0.07 |
| 2028-01-21 | 95 | 260.8 | CALL | 0 | 34 | 83.82 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 312 | CALL | 0 | 90 | 83.76 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 269.45 | CALL | 0 | 47 | 82.46 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 263.27 | CALL | 0 | 31 | 82.24 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 243.36 | CALL | 0 | 33 | 81.43 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 289.11 | CALL | 0 | 99 | 81.07 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 231.64 | CALL | 0 | 34 | 80.22 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 293.48 | CALL | 1 | 129 | 78.48 | TRUE | 293.48 | 0 |
| 2028-01-21 | 135 | 280 | CALL | 0 | 85 | 79.27 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 253.22 | CALL | 0 | 106 | 78.74 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 275.38 | CALL | 0 | 71 | 78.54 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 267.5 | CALL | 0 | 251 | 78.29 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 264 | CALL | 0 | 91 | 77.66 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 252.5 | CALL | 0 | 83 | 77.33 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 226.03 | CALL | 0 | 212 | 76.97 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 273 | CALL | 5 | 235 | 76.57 | TRUE | 13.67 | 0.05 |
| 2028-01-21 | 175 | 236 | CALL | 0 | 109 | 76.15 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 259.9 | CALL | 1 | 102 | 74.5 | TRUE | 259.9 | 0 |
| 2028-01-21 | 185 | 205.52 | CALL | 0 | 70 | 75.67 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 252.51 | CALL | 0 | 292 | 75.2 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 231.34 | CALL | 0 | 103 | 75.16 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 249.43 | CALL | 11 | 768 | 75.14 | TRUE | 2.8 | 0.01 |
| 2028-01-21 | 210 | 244.7 | CALL | 11 | 140 | 75.63 | TRUE | 8.2 | 0.03 |
| 2028-01-21 | 220 | 240 | CALL | 3 | 335 | 75.96 | TRUE | 4.44 | 0.02 |
| 2028-01-21 | 230 | 231.51 | CALL | 3 | 496 | 72.97 | TRUE | 231.51 | 0 |
| 2028-01-21 | 240 | 236 | CALL | 6 | 400 | 73.78 | TRUE | 11.88 | 0.05 |
| 2028-01-21 | 250 | 221 | CALL | 13 | 547 | 72.33 | TRUE | 13 | 0.06 |
| 2028-01-21 | 260 | 219.7 | CALL | 4 | 419 | 73.13 | TRUE | 7.21 | 0.03 |
| 2028-01-21 | 270 | 197.2 | CALL | 0 | 189 | 72.86 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 201 | CALL | 0 | 417 | 72.84 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 202.74 | CALL | 3 | 175 | 72 | TRUE | 202.74 | 0 |
| 2028-01-21 | 300 | 201 | CALL | 15 | 520 | 72.1 | TRUE | 6.47 | 0.03 |
| 2028-01-21 | 310 | 194.93 | CALL | 30 | 395 | 72.21 | TRUE | 194.93 | 0 |
| 2028-01-21 | 320 | 190.17 | CALL | 1 | 104 | 71.68 | TRUE | 7.17 | 0.04 |
| 2028-01-21 | 330 | 183.64 | CALL | 1 | 1455 | 71.82 | TRUE | 4.03 | 0.02 |
| 2028-01-21 | 340 | 170.29 | CALL | 0 | 213 | 71.71 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 189.92 | CALL | 2 | 787 | 71.51 | TRUE | 14.21 | 0.08 |
| 2028-01-21 | 360 | 175.8 | CALL | 1 | 331 | 71.79 | TRUE | 5.1 | 0.03 |
| 2028-01-21 | 370 | 173.76 | CALL | 1 | 148 | 71.41 | TRUE | 173.76 | 0 |
| 2028-01-21 | 380 | 167.56 | CALL | 27 | 237 | 70.94 | TRUE | 3.56 | 0.02 |
| 2028-01-21 | 390 | 164.71 | CALL | 4 | 68 | 71.15 | TRUE | 1.71 | 0.01 |
| 2028-01-21 | 400 | 163.18 | CALL | 42 | 283 | 71.13 | FALSE | 3.29 | 0.02 |
| 2028-01-21 | 410 | 167.38 | CALL | 5 | 275 | 71.05 | FALSE | 16.27 | 0.11 |
| 2028-01-21 | 420 | 155.88 | CALL | 10 | 43 | 71.31 | FALSE | 14.27 | 0.1 |
| 2028-01-21 | 430 | 152.85 | CALL | 26 | 97 | 71.24 | FALSE | 5.47 | 0.04 |
| 2028-01-21 | 440 | 154.4 | CALL | 27 | 88 | 70.93 | FALSE | 154.4 | 0 |
| 2028-01-21 | 450 | 147.5 | CALL | 12 | 423 | 71.34 | FALSE | 4.99 | 0.04 |
| 2028-01-21 | 460 | 145.21 | CALL | 10 | 47 | 71.52 | FALSE | 4.86 | 0.03 |
| 2028-01-21 | 470 | 142.46 | CALL | 31 | 68 | 71.45 | FALSE | 4.91 | 0.04 |
| 2028-01-21 | 480 | 143.55 | CALL | 7 | 135 | 71.02 | FALSE | 8.68 | 0.06 |
| 2028-01-21 | 490 | 135.32 | CALL | 30 | 52 | 70.43 | FALSE | 135.32 | 0 |
| 2028-01-21 | 500 | 134.6 | CALL | 9 | 224 | 71.23 | FALSE | 9.15 | 0.07 |
| 2028-01-21 | 510 | 131.75 | CALL | 1 | 146 | 71 | FALSE | 131.75 | 0 |
| 2028-01-21 | 520 | 133.2 | CALL | 20 | 585 | 70.89 | FALSE | 8.7 | 0.07 |
| 2028-01-21 | 530 | 130.95 | CALL | 26 | 18 | 70.61 | FALSE | 130.95 | 0 |
| 2028-01-21 | 540 | 132.68 | CALL | 6 | 436 | 70.63 | FALSE | 12.09 | 0.1 |
| 2028-01-21 | 550 | 124.4 | CALL | 2 | 178 | 70.61 | FALSE | 4.4 | 0.04 |
| 2028-01-21 | 560 | 111.52 | CALL | 0 | 7 | 70.82 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 96.5 | CALL | 0 | 5 | 70.6 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 98.09 | CALL | 0 | 4 | 70.59 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 115.1 | CALL | 1 | 24 | 71.11 | FALSE | 4.9 | 0.04 |
| 2028-01-21 | 600 | 116.5 | CALL | 3 | 39 | 70.57 | FALSE | 116.5 | 0 |
| 2028-01-21 | 610 | 87.3 | CALL | 0 | 110 | 70.55 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 77.1 | CALL | 0 | 122 | 70.56 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 107.37 | CALL | 1 | 39 | 70.93 | FALSE | 107.37 | 0 |
| 2028-01-21 | 640 | 108.3 | CALL | 1 | 21 | 70.66 | FALSE | 7.17 | 0.07 |
| 2028-01-21 | 650 | 103.7 | CALL | 3 | 310 | 70.81 | FALSE | 6.85 | 0.07 |
| 2028-01-21 | 660 | 73.3 | CALL | 0 | 21 | 70.55 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 73.2 | CALL | 0 | 60 | 70.78 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 98.1 | CALL | 1 | 37 | 70.48 | FALSE | 98.1 | 0 |
| 2028-01-21 | 690 | 99 | CALL | 3 | 424 | 70.75 | FALSE | 6.9 | 0.07 |
| 2028-01-21 | 700 | 98.85 | CALL | 6 | 304 | 70.57 | FALSE | 7.3 | 0.08 |
| 2028-01-21 | 710 | 93.6 | CALL | 1 | 4 | 70.5 | FALSE | 93.6 | 0 |
| 2028-01-21 | 720 | 73 | CALL | 0 | 17 | 70.64 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 70.4 | CALL | 0 | 621 | 70.65 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 90.4 | CALL | 2 | 0 | 70.96 | FALSE | 90.4 | 0 |
| 2028-01-21 | 750 | 89.5 | CALL | 2 | 14 | 71.17 | FALSE | 4.5 | 0.05 |
| 2028-01-21 | 760 | 88 | CALL | 6 | 292 | 71.09 | FALSE | 11.6 | 0.15 |
| 2028-01-21 | 770 | 89.05 | CALL | 2 | 1 | 70.75 | FALSE | 16.25 | 0.22 |
| 2028-01-21 | 780 | 87.7 | CALL | 63 | 16 | 70.78 | FALSE | 5.65 | 0.07 |
| 2028-01-21 | 790 | 84.5 | CALL | 102 | 0 | 71.24 | FALSE | 84.5 | 0 |
| 2028-01-21 | 35 | 0.99 | PUT | 4 | 732 | 87.79 | FALSE | 0.99 | 0 |
| 2028-01-21 | 40 | 1.25 | PUT | 0 | 34 | 86.66 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 1.55 | PUT | 2 | 115 | 84.47 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 2.03 | PUT | 1 | 140 | 84.3 | FALSE | 0.08 | 0.04 |
| 2028-01-21 | 55 | 2.3 | PUT | 0 | 6 | 82.1 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 2.84 | PUT | 1 | 553 | 81.96 | FALSE | -0.06 | -0.02 |
| 2028-01-21 | 65 | 4.05 | PUT | 0 | 6 | 80.43 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 4 | PUT | 1 | 85 | 80.95 | FALSE | 4 | 0 |
| 2028-01-21 | 75 | 4.4 | PUT | 0 | 44 | 79.56 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 4.99 | PUT | 0 | 133 | 80.02 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 6.06 | PUT | 1 | 10 | 79.47 | FALSE | 6.06 | 0 |
| 2028-01-21 | 90 | 6.59 | PUT | 0 | 93 | 77.77 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 7.31 | PUT | 0 | 106 | 77.52 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 8.21 | PUT | 10 | 1230 | 77.36 | FALSE | 0.21 | 0.03 |
| 2028-01-21 | 105 | 9.98 | PUT | 0 | 210 | 77.2 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 10.32 | PUT | 0 | 299 | 76.79 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 11.36 | PUT | 50 | 198 | 75.37 | FALSE | 1.06 | 0.1 |
| 2028-01-21 | 120 | 11.43 | PUT | 0 | 304 | 75.52 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 12.6 | PUT | 0 | 172 | 75.41 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 13.8 | PUT | 16 | 245 | 74.51 | FALSE | 13.8 | 0 |
| 2028-01-21 | 135 | 15.41 | PUT | 1 | 10 | 74.98 | FALSE | 0.41 | 0.03 |
| 2028-01-21 | 140 | 16 | PUT | 0 | 106 | 74.28 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 17.6 | PUT | 10 | 13 | 74.02 | FALSE | 17.6 | 0 |
| 2028-01-21 | 150 | 19.09 | PUT | 22 | 119 | 74.05 | FALSE | 0.46 | 0.02 |
| 2028-01-21 | 155 | 20.42 | PUT | 30 | 164 | 73.79 | FALSE | 20.42 | 0 |
| 2028-01-21 | 160 | 21.64 | PUT | 0 | 804 | 73.16 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 23.9 | PUT | 0 | 157 | 73.28 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 24.3 | PUT | 10 | 272 | 72.62 | FALSE | 24.3 | 0 |
| 2028-01-21 | 175 | 26.04 | PUT | 0 | 233 | 72.92 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 27.99 | PUT | 1 | 144 | 72.91 | FALSE | 27.99 | 0 |
| 2028-01-21 | 185 | 29.34 | PUT | 17 | 286 | 72.44 | FALSE | -0.66 | -0.02 |
| 2028-01-21 | 190 | 30.85 | PUT | 2 | 165 | 72.11 | FALSE | -0.04 | -0 |
| 2028-01-21 | 195 | 32.67 | PUT | 8 | 415 | 72.07 | FALSE | 0.2 | 0.01 |
| 2028-01-21 | 200 | 34.45 | PUT | 696 | 2769 | 71.94 | FALSE | 0.45 | 0.01 |
| 2028-01-21 | 210 | 37.95 | PUT | 34 | 233 | 71.53 | FALSE | 37.95 | 0 |
| 2028-01-21 | 220 | 42.45 | PUT | 2 | 175 | 71.87 | FALSE | 0.77 | 0.02 |
| 2028-01-21 | 230 | 46.05 | PUT | 1 | 246 | 71.3 | FALSE | 0.42 | 0.01 |
| 2028-01-21 | 240 | 50.15 | PUT | 2 | 143 | 71.05 | FALSE | 50.15 | 0 |
| 2028-01-21 | 250 | 54.2 | PUT | 0 | 513 | 70.75 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 59 | PUT | 100 | 129 | 70.72 | FALSE | 0.1 | 0 |
| 2028-01-21 | 270 | 63.73 | PUT | 6 | 250 | 70.63 | FALSE | -1.02 | -0.02 |
| 2028-01-21 | 280 | 68.95 | PUT | 1 | 404 | 70.78 | FALSE | 68.95 | 0 |
| 2028-01-21 | 290 | 73.2 | PUT | 0 | 68 | 70.28 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 78.1 | PUT | 2 | 991 | 69.97 | FALSE | -0.04 | -0 |
| 2028-01-21 | 310 | 83.49 | PUT | 11 | 89 | 69.98 | FALSE | 83.49 | 0 |
| 2028-01-21 | 320 | 88.6 | PUT | 103 | 78 | 69.75 | FALSE | 88.6 | 0 |
| 2028-01-21 | 330 | 94.84 | PUT | 5 | 132 | 70.11 | FALSE | 0.69 | 0.01 |
| 2028-01-21 | 340 | 99.85 | PUT | 1 | 118 | 69.69 | FALSE | 1.8 | 0.02 |
| 2028-01-21 | 350 | 105.1 | PUT | 2 | 18 | 69.36 | FALSE | 105.1 | 0 |
| 2028-01-21 | 360 | 111.1 | PUT | 0 | 34 | 69.68 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 117.7 | PUT | 1 | 87 | 69.68 | FALSE | 117.7 | 0 |
| 2028-01-21 | 380 | 123.04 | PUT | 1 | 15 | 69.24 | FALSE | 123.04 | 0 |
| 2028-01-21 | 390 | 129.35 | PUT | 0 | 10 | 69.57 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 135.83 | PUT | 22 | 40 | 69.34 | TRUE | 135.83 | 0 |
| 2028-01-21 | 410 | 141.9 | PUT | 4 | 41 | 69.14 | TRUE | 141.9 | 0 |
| 2028-01-21 | 420 | 147.43 | PUT | 1 | 88 | 69.29 | TRUE | -0.17 | -0 |
| 2028-01-21 | 430 | 170.8 | PUT | 0 | 37 | 69.24 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 69.15 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 168.25 | PUT | 0 | 13 | 69.16 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 180.74 | PUT | 0 | 8 | 69.12 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 184.73 | PUT | 0 | 0 | 69.2 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 187.2 | PUT | 2 | 21 | 69.07 | TRUE | 187.2 | 0 |
| 2028-01-21 | 490 | 215.45 | PUT | 0 | 15 | 69.03 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 206.3 | PUT | 0 | 172 | 69.01 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 208.6 | PUT | 10 | 2 | 68.99 | TRUE | 208.6 | 0 |
| 2028-01-21 | 520 | 245.7 | PUT | 0 | 12 | 68.96 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 260.21 | PUT | 0 | 13 | 68.9 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 268.9 | PUT | 0 | 2 | 68.93 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 276.63 | PUT | 0 | 3 | 68.91 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 259.8 | PUT | 2 | 2 | 69 | TRUE | 259.8 | 0 |
| 2028-01-21 | 590 | 293.07 | PUT | 0 | 31 | 69.02 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 278.5 | PUT | 0 | 3 | 68.92 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 0 | 69.03 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 317.98 | PUT | 0 | 11 | 68.94 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 323.69 | PUT | 0 | 3 | 68.93 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 0 | 68.94 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 314.55 | PUT | 10 | 18 | 68.94 | TRUE | 314.55 | 0 |
| 2028-01-21 | 660 | 349.21 | PUT | 0 | 3 | 68.93 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 365.9 | PUT | 0 | 15 | 68.92 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 358.36 | PUT | 0 | 0 | 68.96 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 367.09 | PUT | 0 | 3 | 68.97 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 357.05 | PUT | 2 | 0 | 68.98 | TRUE | 357.05 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 69.03 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 0 | 69.08 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 69.11 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 69.2 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 69.2 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 431.05 | PUT | 1 | 0 | 69.26 | TRUE | 431.05 | 0 |
| 2028-12-15 | 50 | 327.5 | CALL | 0 | 6 | 93.27 | TRUE | 0 | 0 |
| 2028-12-15 | 55 | 0 | CALL | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2028-12-15 | 60 | 0 | CALL | 0 | 0 | 88.86 | TRUE | 0 | 0 |
| 2028-12-15 | 65 | 0 | CALL | 0 | 0 | 87.23 | TRUE | 0 | 0 |
| 2028-12-15 | 70 | 356.35 | CALL | 2 | 116 | 86.34 | TRUE | 356.35 | 0 |
| 2028-12-15 | 75 | 0 | CALL | 0 | 0 | 84.17 | TRUE | 0 | 0 |
| 2028-12-15 | 80 | 302.78 | CALL | 0 | 3 | 83.3 | TRUE | 0 | 0 |
| 2028-12-15 | 85 | 333.07 | CALL | 1 | 6 | 80.39 | TRUE | 3.44 | 0.01 |
| 2028-12-15 | 90 | 0 | CALL | 0 | 0 | 81.5 | TRUE | 0 | 0 |
| 2028-12-15 | 95 | 264.7 | CALL | 0 | 10 | 81.06 | TRUE | 0 | 0 |
| 2028-12-15 | 100 | 310.5 | CALL | 0 | 187 | 80.12 | TRUE | 0 | 0 |
| 2028-12-15 | 105 | 307.5 | CALL | 0 | 2 | 80.02 | TRUE | 0 | 0 |
| 2028-12-15 | 110 | 282.15 | CALL | 0 | 14 | 79.45 | TRUE | 0 | 0 |
| 2028-12-15 | 115 | 321.55 | CALL | 1 | 16 | 78.85 | TRUE | 321.55 | 0 |
| 2028-12-15 | 120 | 240 | CALL | 0 | 14 | 78.23 | TRUE | 0 | 0 |
| 2028-12-15 | 125 | 314.4 | CALL | 1 | 15 | 77.59 | TRUE | 314.4 | 0 |
| 2028-12-15 | 130 | 307.62 | CALL | 5 | 12 | 77.27 | TRUE | 307.62 | 0 |
| 2028-12-15 | 135 | 244.38 | CALL | 0 | 3 | 76.92 | TRUE | 0 | 0 |
| 2028-12-15 | 140 | 227.53 | CALL | 0 | 4 | 76.83 | TRUE | 0 | 0 |
| 2028-12-15 | 145 | 286.63 | CALL | 0 | 18 | 76.41 | TRUE | 0 | 0 |
| 2028-12-15 | 150 | 278 | CALL | 0 | 89 | 75.97 | TRUE | 0 | 0 |
| 2028-12-15 | 160 | 277.75 | CALL | 0 | 14 | 75.3 | TRUE | 0 | 0 |
| 2028-12-15 | 165 | 230.5 | CALL | 0 | 10 | 74.8 | TRUE | 0 | 0 |
| 2028-12-15 | 170 | 259.5 | CALL | 0 | 44 | 74.54 | TRUE | 0 | 0 |
| 2028-12-15 | 175 | 251 | CALL | 0 | 16 | 74.21 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 271.56 | CALL | 0 | 72 | 74.07 | TRUE | 0 | 0 |
| 2028-12-15 | 185 | 251.5 | CALL | 0 | 3 | 73.85 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 271.35 | CALL | 1 | 5 | 74.03 | TRUE | 5.85 | 0.02 |
| 2028-12-15 | 195 | 242.38 | CALL | 0 | 4 | 73.15 | TRUE | 0 | 0 |
| 2028-12-15 | 200 | 261.25 | CALL | 20 | 61 | 72.99 | TRUE | -1.75 | -0.01 |
| 2028-12-15 | 210 | 230.37 | CALL | 0 | 11 | 72.6 | TRUE | 0 | 0 |
| 2028-12-15 | 220 | 241.79 | CALL | 0 | 11 | 72.42 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 248.61 | CALL | 1 | 23 | 71.99 | TRUE | 4.78 | 0.02 |
| 2028-12-15 | 240 | 235 | CALL | 0 | 16 | 72.06 | TRUE | 0 | 0 |
| 2028-12-15 | 250 | 230.45 | CALL | 0 | 162 | 71.61 | TRUE | 0 | 0 |
| 2028-12-15 | 260 | 221.5 | CALL | 0 | 35 | 71.35 | TRUE | 0 | 0 |
| 2028-12-15 | 270 | 224.97 | CALL | 0 | 32 | 71.27 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 235.25 | CALL | 1 | 43 | 71.11 | TRUE | 9.5 | 0.04 |
| 2028-12-15 | 290 | 218.15 | CALL | 0 | 23 | 70.89 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 219.2 | CALL | 12 | 151 | 70.85 | TRUE | 8.83 | 0.04 |
| 2028-12-15 | 310 | 216.17 | CALL | 18 | 69 | 70.78 | TRUE | 2.34 | 0.01 |
| 2028-12-15 | 320 | 215.55 | CALL | 1 | 51 | 70.92 | TRUE | 6.27 | 0.03 |
| 2028-12-15 | 330 | 218.55 | CALL | 1 | 38 | 70.54 | TRUE | 15.28 | 0.08 |
| 2028-12-15 | 340 | 207.95 | CALL | 2 | 125 | 70.34 | TRUE | 3.95 | 0.02 |
| 2028-12-15 | 350 | 203.7 | CALL | 207 | 506 | 69.78 | TRUE | 3.45 | 0.02 |
| 2028-12-15 | 360 | 201 | CALL | 504 | 207 | 69.96 | TRUE | 201 | 0 |
| 2028-12-15 | 370 | 198.2 | CALL | 29 | 127 | 70.06 | TRUE | 5.2 | 0.03 |
| 2028-12-15 | 380 | 193.83 | CALL | 37 | 75 | 69.36 | TRUE | 9.43 | 0.05 |
| 2028-12-15 | 390 | 192.46 | CALL | 9 | 61 | 70.07 | TRUE | 4.46 | 0.02 |
| 2028-12-15 | 400 | 188.98 | CALL | 78 | 384 | 69.74 | FALSE | 3.93 | 0.02 |
| 2028-12-15 | 410 | 184 | CALL | 55 | 26 | 69.56 | FALSE | 4.8 | 0.03 |
| 2028-12-15 | 420 | 183.78 | CALL | 11 | 274 | 69.82 | FALSE | 4.7 | 0.03 |
| 2028-12-15 | 430 | 190.11 | CALL | 4 | 67 | 69.5 | FALSE | 13.3 | 0.08 |
| 2028-12-15 | 440 | 177 | CALL | 60 | 43 | 69.09 | FALSE | 2.09 | 0.01 |
| 2028-12-15 | 450 | 174.79 | CALL | 6 | 117 | 69.21 | FALSE | 2.56 | 0.01 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 69.42 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 166.8 | CALL | 0 | 18 | 69.39 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 168.7 | CALL | 8 | 14 | 69.65 | FALSE | 3.96 | 0.02 |
| 2028-12-15 | 490 | 172.67 | CALL | 21 | 12 | 69.33 | FALSE | 15.93 | 0.1 |
| 2028-12-15 | 500 | 165.53 | CALL | 46 | 219 | 69.31 | FALSE | 9.14 | 0.06 |
| 2028-12-15 | 510 | 162.5 | CALL | 3 | 32 | 69.84 | FALSE | 7 | 0.05 |
| 2028-12-15 | 520 | 158.29 | CALL | 1 | 121 | 68.98 | FALSE | 158.29 | 0 |
| 2028-12-15 | 530 | 135.97 | CALL | 0 | 31 | 69.25 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 137.52 | CALL | 0 | 17 | 69.18 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 156.9 | CALL | 2 | 12 | 69.17 | FALSE | 19.9 | 0.15 |
| 2028-12-15 | 560 | 147.5 | CALL | 0 | 16 | 69.17 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 135.35 | CALL | 0 | 182 | 69.17 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 147 | CALL | 16 | 11 | 69.22 | FALSE | 147 | 0 |
| 2028-12-15 | 590 | 151.91 | CALL | 25 | 42 | 69.14 | FALSE | 151.91 | 0 |
| 2028-12-15 | 600 | 143.55 | CALL | 37 | 52 | 69.29 | FALSE | 4.75 | 0.03 |
| 2028-12-15 | 610 | 98 | CALL | 0 | 3 | 69.16 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 92.58 | CALL | 0 | 12 | 69.17 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 132.5 | CALL | 1 | 56 | 69.16 | FALSE | 1.5 | 0.01 |
| 2028-12-15 | 640 | 130.15 | CALL | 0 | 7 | 69.41 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 134.91 | CALL | 19 | 156 | 69.24 | FALSE | 134.91 | 0 |
| 2028-12-15 | 660 | 99.5 | CALL | 0 | 16 | 69.17 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 132.59 | CALL | 1 | 43 | 69.57 | FALSE | 132.59 | 0 |
| 2028-12-15 | 680 | 106 | CALL | 0 | 68 | 69.24 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 128.5 | CALL | 5 | 197 | 69.17 | FALSE | 9.75 | 0.08 |
| 2028-12-15 | 700 | 127.95 | CALL | 26 | 63 | 69.53 | FALSE | 127.95 | 0 |
| 2028-12-15 | 710 | 108.8 | CALL | 0 | 6 | 69.5 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 125.41 | CALL | 1 | 2 | 69.66 | FALSE | 125.41 | 0 |
| 2028-12-15 | 730 | 122 | CALL | 1 | 152 | 68.91 | FALSE | 122 | 0 |
| 2028-12-15 | 740 | 122.05 | CALL | 11 | 125 | 69.45 | FALSE | 11.33 | 0.1 |
| 2028-12-15 | 750 | 111.15 | CALL | 0 | 3 | 69.55 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 119.75 | CALL | 4 | 128 | 69.6 | FALSE | 3.25 | 0.03 |
| 2028-12-15 | 780 | 116.35 | CALL | 16 | 0 | 69.3 | FALSE | 116.35 | 0 |
| 2028-12-15 | 790 | 115.26 | CALL | 77 | 0 | 69.37 | FALSE | 115.26 | 0 |
| 2028-12-15 | 50 | 3.4 | PUT | 31 | 29 | 78.81 | FALSE | -0.04 | -0.01 |
| 2028-12-15 | 55 | 4.28 | PUT | 1 | 28 | 79.04 | FALSE | 4.28 | 0 |
| 2028-12-15 | 60 | 4.9 | PUT | 0 | 10 | 75.77 | FALSE | 0 | 0 |
| 2028-12-15 | 65 | 5.67 | PUT | 1 | 2 | 77.28 | FALSE | 5.67 | 0 |
| 2028-12-15 | 70 | 6.54 | PUT | 0 | 1 | 76.79 | FALSE | 0 | 0 |
| 2028-12-15 | 75 | 7.37 | PUT | 0 | 5 | 76.18 | FALSE | 0 | 0 |
| 2028-12-15 | 80 | 8.01 | PUT | 0 | 2 | 76.05 | FALSE | 0 | 0 |
| 2028-12-15 | 85 | 10.35 | PUT | 0 | 1 | 75.21 | FALSE | 0 | 0 |
| 2028-12-15 | 90 | 0 | PUT | 0 | 0 | 74.83 | FALSE | 0 | 0 |
| 2028-12-15 | 95 | 12.85 | PUT | 0 | 2 | 74.42 | FALSE | 0 | 0 |
| 2028-12-15 | 100 | 11.97 | PUT | 0 | 24 | 74.04 | FALSE | 0 | 0 |
| 2028-12-15 | 105 | 13.58 | PUT | 0 | 47 | 73.68 | FALSE | 0 | 0 |
| 2028-12-15 | 110 | 14 | PUT | 0 | 8 | 73.44 | FALSE | 0 | 0 |
| 2028-12-15 | 115 | 15.35 | PUT | 0 | 1 | 73.08 | FALSE | 0 | 0 |
| 2028-12-15 | 120 | 17.56 | PUT | 50 | 4 | 72.81 | FALSE | 0.63 | 0.04 |
| 2028-12-15 | 125 | 18.7 | PUT | 1 | 9 | 72.21 | FALSE | 18.7 | 0 |
| 2028-12-15 | 130 | 19.8 | PUT | 2 | 6 | 71.55 | FALSE | 19.8 | 0 |
| 2028-12-15 | 135 | 21.21 | PUT | 0 | 3 | 72.17 | FALSE | 0 | 0 |
| 2028-12-15 | 140 | 22.6 | PUT | 0 | 18 | 71.79 | FALSE | 0 | 0 |
| 2028-12-15 | 145 | 25.19 | PUT | 0 | 4 | 71.57 | FALSE | 0 | 0 |
| 2028-12-15 | 150 | 25.7 | PUT | 0 | 69 | 71.3 | FALSE | 0 | 0 |
| 2028-12-15 | 160 | 30.27 | PUT | 0 | 22 | 70.98 | FALSE | 0 | 0 |
| 2028-12-15 | 165 | 31.48 | PUT | 15 | 2 | 70.73 | FALSE | 31.48 | 0 |
| 2028-12-15 | 170 | 32.52 | PUT | 0 | 32 | 70.65 | FALSE | 0 | 0 |
| 2028-12-15 | 175 | 34.32 | PUT | 0 | 6 | 70.49 | FALSE | 0 | 0 |
| 2028-12-15 | 180 | 37.5 | PUT | 0 | 33 | 70.06 | FALSE | 0 | 0 |
| 2028-12-15 | 185 | 41.27 | PUT | 0 | 16 | 70.22 | FALSE | 0 | 0 |
| 2028-12-15 | 190 | 40.9 | PUT | 1 | 7 | 70.07 | FALSE | 40.9 | 0 |
| 2028-12-15 | 195 | 43.59 | PUT | 0 | 15 | 69.97 | FALSE | 0 | 0 |
| 2028-12-15 | 200 | 44.6 | PUT | 1 | 130 | 69.56 | FALSE | 0.3 | 0.01 |
| 2028-12-15 | 210 | 49.03 | PUT | 2 | 7 | 69.54 | FALSE | 1.08 | 0.02 |
| 2028-12-15 | 220 | 53 | PUT | 0 | 102 | 69.38 | FALSE | 0 | 0 |
| 2028-12-15 | 230 | 57.4 | PUT | 41 | 89 | 68.85 | FALSE | -0.25 | -0 |
| 2028-12-15 | 240 | 61.61 | PUT | 0 | 53 | 69.06 | FALSE | 0 | 0 |
| 2028-12-15 | 250 | 67.2 | PUT | 14 | 58 | 68.81 | FALSE | 0.6 | 0.01 |
| 2028-12-15 | 260 | 71.15 | PUT | 0 | 23 | 68.75 | FALSE | 0 | 0 |
| 2028-12-15 | 270 | 76.3 | PUT | 0 | 29 | 68.58 | FALSE | 0 | 0 |
| 2028-12-15 | 280 | 81.79 | PUT | 4 | 11 | 68.14 | FALSE | -1.36 | -0.02 |
| 2028-12-15 | 290 | 90.28 | PUT | 0 | 21 | 68.4 | FALSE | 0 | 0 |
| 2028-12-15 | 300 | 92.4 | PUT | 1 | 69 | 67.9 | FALSE | 0.2 | 0 |
| 2028-12-15 | 310 | 97.7 | PUT | 0 | 11 | 68.18 | FALSE | 0 | 0 |
| 2028-12-15 | 320 | 104 | PUT | 3 | 78 | 67.98 | FALSE | 0.5 | 0 |
| 2028-12-15 | 330 | 109.7 | PUT | 3 | 22 | 67.88 | FALSE | 109.7 | 0 |
| 2028-12-15 | 340 | 114.8 | PUT | 0 | 61 | 67.97 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 121.39 | PUT | 6 | 59 | 67.71 | FALSE | 0.84 | 0.01 |
| 2028-12-15 | 360 | 127.95 | PUT | 11 | 160 | 67.9 | FALSE | 0.95 | 0.01 |
| 2028-12-15 | 370 | 133.95 | PUT | 10 | 103 | 67.78 | FALSE | 133.95 | 0 |
| 2028-12-15 | 380 | 140.26 | PUT | 1 | 5 | 67.76 | FALSE | 140.26 | 0 |
| 2028-12-15 | 390 | 146 | PUT | 11 | 76 | 67.45 | FALSE | 0.33 | 0 |
| 2028-12-15 | 400 | 152.55 | PUT | 5 | 16 | 67.48 | TRUE | 0.74 | 0 |
| 2028-12-15 | 410 | 160.08 | PUT | 5 | 17 | 67.9 | TRUE | 160.08 | 0 |
| 2028-12-15 | 420 | 168.34 | PUT | 0 | 22 | 67.58 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 175.1 | PUT | 0 | 21 | 67.56 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 178.38 | PUT | 0 | 3 | 67.54 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 187.55 | PUT | 0 | 1 | 67.53 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 192.55 | PUT | 5 | 5 | 67.24 | TRUE | 0.3 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 0 | 67.49 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 212.7 | PUT | 2 | 0 | 67.46 | TRUE | 212.7 | 0 |
| 2028-12-15 | 500 | 222.65 | PUT | 0 | 20 | 67.44 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 227.68 | PUT | 0 | 1 | 67.44 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 235.11 | PUT | 0 | 21 | 67.44 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 259.75 | PUT | 0 | 4 | 67.43 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 254 | PUT | 0 | 11 | 67.43 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 258.48 | PUT | 2 | 20 | 67.59 | TRUE | 258.48 | 0 |
| 2028-12-15 | 560 | 274.15 | PUT | 0 | 23 | 67.45 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 283.07 | PUT | 0 | 1 | 67.45 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 290.74 | PUT | 0 | 28 | 67.47 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 289.76 | PUT | 0 | 14 | 67.44 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 293.35 | PUT | 2 | 35 | 67.43 | TRUE | 293.35 | 0 |
| 2028-12-15 | 610 | 321.43 | PUT | 0 | 2 | 67.44 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 317.15 | PUT | 2 | 31 | 67.44 | TRUE | 317.15 | 0 |
| 2028-12-15 | 640 | 328.65 | PUT | 0 | 1 | 67.47 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 354.7 | PUT | 0 | 25 | 67.5 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 351.1 | PUT | 0 | 33 | 67.52 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 369.94 | PUT | 0 | 52 | 67.63 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 374.4 | PUT | 2 | 1 | 67.62 | TRUE | -1.45 | -0 |
| 2028-12-15 | 710 | 382.55 | PUT | 2 | 5 | 67.65 | TRUE | -1.45 | -0 |
| 2028-12-15 | 720 | 390.9 | PUT | 2 | 0 | 67.71 | TRUE | 390.9 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 409.05 | PUT | 0 | 1 | 67.75 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 418.4 | PUT | 2 | 1 | 68.17 | TRUE | 1.58 | 0 |
| 2028-12-15 | 760 | 427.18 | PUT | 2 | 0 | 68.34 | TRUE | 427.18 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 446.45 | PUT | 4 | 0 | 67.81 | TRUE | 446.45 | 0 |
Latest MU Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 17 | $58.83 |
| Jun 13, 2022 7:59 PM EST | 100 | $58.85 |
| Jun 13, 2022 7:59 PM EST | 300 | $58.85 |
| Jun 13, 2022 7:59 PM EST | 383 | $58.835 |
| Jun 13, 2022 7:59 PM EST | 69 | $58.84 |
Micron Technology, Inc (MU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm |
| 2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm |
| 2019-03-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm |
| 2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm | |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm |
| 2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm |
| 2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm |
| 2019-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm |
| 2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm |
| 2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
| 2019-08-05 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm |
| 2019-08-15 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
| 2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm |
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm |
| 2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm |
| 2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm |
| 2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm |
| 2019-10-17 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm |
| 2019-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm |
| 2019-10-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
| 2019-12-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm |
| 2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm |
| 2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm |
| 2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm |
| 2020-01-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm |
| 2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm |
| 2020-03-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm |
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
| 2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm |
| 2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm | |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm |
| 2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
| 2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm |
| 2020-10-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm |
| 2019-07-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm |
| 2019-07-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm |
| 2019-12-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm |
| 2020-04-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm |
| 2020-04-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
| 2020-08-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm |
| 2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm |
| 2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm |
| 2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm |
| 2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm |
| 2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm |
| 2020-11-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm |
| 2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm |
| 2019-07-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm |
| 2019-07-19 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm |
| 2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm |
| 2020-04-21 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm |
| 2020-11-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm |
Micron Technology, Inc (MU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 19%Institutional Ownership: 8431%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,879.00 | 102,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
| 2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 102,915.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
| 2019-10-16 | Patrick J Byrne | Director | Buy | 5,381.00 | 103,120.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm | ||
| 2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 33,693.00 | 103,847.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
| 2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,334.00 | 23.24 | 31,002.16 | 104,249.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
| 2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,125.00 | 36.07 | 40,578.75 | 105,374.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
| 2019-10-16 | Mary Pat McCarthy | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm | ||
| 2019-10-16 | STEVEN J GOMO | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm | ||
| 2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,794.00 | 105,939.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
| 2019-07-01 | Mary Ann Wright | Director | Buy | 1,068.00 | 1,068.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm | ||
| 2019-10-16 | ROBERT L BAILEY | Director | Buy | 5,381.00 | 107,585.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm | ||
| 2019-09-11 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 50.00 | 1,000,000.00 | 110,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
| 2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 11,708.00 | 111,710.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
| 2020-10-16 | ROBERT L BAILEY | Director | Buy | 4,813.00 | 112,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm | ||
| 2020-10-16 | Mary Ann Wright | Director | Buy | 4,813.00 | 11,262.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm | ||
| 2020-10-19 | Michael W Bokan | SVP, Worldwide Sales | Buy | 6,031.00 | 112,994.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm | ||
| 2020-10-24 | Michael W Bokan | SVP, Worldwide Sales | Buy | 2,842.00 | 113,045.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm | ||
| 2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,294.00 | 116,560.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
| 2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 11,708.00 | 117,647.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
| 2019-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 43,048.00 | 118,985.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm | ||
| 2020-06-30 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 51.79 | 517,900.00 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
| 2020-08-12 | Scott J Deboer | EVP, Technology Development | Sell | 13,695.00 | 48.34 | 662,016.30 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
| 2019-07-15 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 45.00 | 900,000.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
| 2019-07-24 | Scott J Deboer | EVP, Technology Development | Sell | 8,475.00 | 48.00 | 406,800.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
| 2020-06-29 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 48.50 | 485,000.00 | 138,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
| 2019-07-24 | Scott J Deboer | EVP, Technology Development | Buy | 8,475.00 | 28.77 | 243,783.38 | 138,711.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
| 2020-08-12 | Scott J Deboer | EVP, Technology Development | Buy | 13,695.00 | 18.18 | 248,975.10 | 142,063.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
| 2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 40,357.00 | 143,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
| 2019-12-19 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 55.00 | 1,100,000.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
| 2019-12-23 | Scott J Deboer | EVP, Technology Development | Sell | 13,694.00 | 56.00 | 766,864.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
| 2019-03-22 | Scott J Deboer | EVP, Technology Development | Sell | 14,486.00 | 42.88 | 621,122.02 | 150,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
| 2020-10-16 | Mary Pat McCarthy | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm | ||
| 2020-10-16 | STEVEN J GOMO | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm | ||
| 2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 48,132.00 | 159,258.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
| 2019-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 59,191.00 | 162,020.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm | ||
| 2019-12-23 | Scott J Deboer | EVP, Technology Development | Buy | 13,694.00 | 18.18 | 248,956.92 | 162,062.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
| 2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 27,023.00 | 175,050.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
| 2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 48,132.00 | 176,500.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
| 2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 19,486.00 | 185,987.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
| 2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 56,586.00 | 200,071.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
| 2019-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 53,810.00 | 210,640.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm | ||
| 2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 27,023.00 | 213,010.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
| 2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 62,572.00 | 215,265.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
| 2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 31,174.00 | 230,030.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
| 2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,210.00 | 41.45 | 837,769.17 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
| 2019-08-01 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 654.00 | 45.64 | 29,848.95 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
| 2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 57,759.00 | 262,156.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
| 2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 19,372.00 | 263,576.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
| 2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,210.00 | 19.29 | 389,850.90 | 269,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
| 2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 39,547.00 | 269,577.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
| 2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 29,618.00 | 270,493.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
| 2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,000.00 | 56.97 | 1,139,300.00 | 281,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
| 2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,000.00 | 23.12 | 462,400.00 | 301,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
| 2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 28,879.00 | 303,064.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
| 2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 34,356.00 | 304,849.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
| 2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 45,410.00 | 308,986.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
| 2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 12,470.00 | 310,726.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
| 2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 13,510.00 | 324,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
| 2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 20,488.00 | 45.71 | 936,420.43 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
| 2019-08-01 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 427.00 | 45.64 | 19,488.54 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
| 2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 3,719.00 | 19.29 | 71,739.51 | 43,117.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
| 2019-10-14 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 5,776.00 | 45,812.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
| 2019-12-06 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 799.00 | 4,801.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
| 2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 884.00 | 5,435.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
| 2020-10-16 | Lynn A Dugle | Director | Buy | 4,813.00 | 5,580.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm | ||
| 2019-10-16 | SANJAY MEHROTRA | President & CEO | Buy | 161,429.00 | 561,207.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm | ||
| 2019-10-16 | ROBERT E SWITZ | Director | Buy | 5,381.00 | 56,543.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm | ||
| 2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 506.00 | 5,664.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
| 2020-08-03 | Paul Marosvari | VP, Chief Accounting Officer | Sell | 308.00 | 50.36 | 15,511.19 | 5,907.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
| 2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 16,769.00 | 18.18 | 304,860.42 | 59,886.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
| 2020-10-16 | ROBERT E SWITZ | Director | Buy | 4,813.00 | 61,356.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm | ||
| 2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 178,090.00 | 621,285.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
| 2019-10-16 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 21,524.00 | 63,928.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
| 2019-10-16 | Mary Ann Wright | Director | Buy | 5,381.00 | 6,449.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm | ||
| 2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 77,939.00 | 649,125.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
| 2019-10-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 6,031.00 | 69,959.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm | ||
| 2019-10-24 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 2,842.00 | 70,914.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm | ||
| 2019-09-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,477.00 | 48.47 | 120,060.19 | 72,431.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
| 2020-04-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,542.00 | 45.00 | 114,390.00 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
| 2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Sell | 25,739.00 | 50.07 | 1,288,785.19 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
| 2019-08-29 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,491.00 | 45.00 | 112,095.00 | 74,908.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
| 2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,614.00 | 7,521.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
| 2020-03-26 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,441.00 | 45.00 | 199,845.00 | 75,596.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
| 2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 107,953.00 | 757,078.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
| 2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 75,854.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
| 2020-08-20 | Lynn A Dugle | Director | Buy | 407.00 | 767.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm | ||
| 2019-07-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,400.00 | 48.44 | 116,256.00 | 76,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
| 2019-07-15 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,800.00 | 45.00 | 216,000.00 | 79,392.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
| 2020-02-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 54.75 | 240,900.00 | 80,037.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
| 2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,181.00 | 8,197.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
| 2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,764.00 | 18.18 | 141,149.52 | 83,618.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
| 2020-01-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 60.00 | 264,000.00 | 83,880.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
| 2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 21,182.00 | 39.39 | 834,306.03 | 84,192.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
| 2019-10-16 | RICHARD M BEYER | Director | Buy | 5,381.00 | 86,361.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm | ||
| 2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 86,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
| 2019-12-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 55.45 | 243,980.00 | 88,280.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
| 2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 19,372.00 | 89,867.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
| 2020-10-16 | RICHARD M BEYER | Director | Buy | 4,813.00 | 91,174.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm | ||
| 2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 91,778.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
| 2019-11-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,534.00 | 46.10 | 209,017.40 | 92,680.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
| 2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,763.00 | 18.18 | 141,131.34 | 94,755.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
| 2019-10-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,252.00 | 47.22 | 200,779.44 | 97,187.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
| 2019-10-10 | Patrick J Byrne | Director | Sell | 23,264.00 | 43.27 | 1,006,565.81 | 97,739.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
| 2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,015.00 | 41.56 | 291,543.40 | 98,793.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |