Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-082024-07-232024-07-082024-06-26$0.12
2024-03-282024-04-162024-04-012024-03-20$0.12
2023-12-292024-01-182024-01-022023-12-20$0.12
2023-10-062023-10-252023-10-102023-09-27$0.12
2023-07-072023-07-252023-07-102023-06-28$0.12
2023-04-062023-04-252023-04-102023-03-28$0.12
2022-12-302023-01-192023-01-032022-12-21$0.12
2022-10-072022-10-262022-10-112022-09-29$0.12
2022-07-082022-07-262022-07-112022-06-30$0.12
2022-04-082022-04-262022-04-112022-03-29$0.1
2021-12-312022-01-182022-01-032021-12-17$0.1
2021-09-302021-10-182021-10-012021-08-02$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-2335289.81CALL0 0557.67TRUE00
2026-01-23400CALL0 0537.14TRUE00
2026-01-23450CALL0 0554.46TRUE00
2026-01-23500CALL0 0488.35TRUE00
2026-01-23550CALL0 0481.26TRUE00
2026-01-23600CALL0 0456.91TRUE00
2026-01-2365271CALL0 2416.47TRUE00
2026-01-23700CALL0 0439.5TRUE00
2026-01-23750CALL0 0395TRUE00
2026-01-2380196.8CALL0 22384.17TRUE00
2026-01-2385191.7CALL0 0388.77TRUE00
2026-01-2390249.16CALL2 2357.52TRUE249.160
2026-01-2395215.4CALL0 2342.5TRUE00
2026-01-23100231.9CALL0 7322.6TRUE00
2026-01-23105234.31CALL2 2314.79TRUE234.310
2026-01-23110235.15CALL0 2319.36TRUE00
2026-01-23115180.64CALL0 2306.73TRUE00
2026-01-23120217.67CALL0 6294.67TRUE00
2026-01-23125212.7CALL0 5255.62TRUE00
2026-01-23130201.53CALL0 48256.08TRUE00
2026-01-23135209.94CALL0 20261.4TRUE00
2026-01-23140199.45CALL0 0244.19TRUE00
2026-01-23145195.93CALL1 0234.47TRUE195.930
2026-01-23150153CALL0 13228.57TRUE00
2026-01-23155183.92CALL0 4216.03TRUE00
2026-01-231600CALL0 0221.66TRUE00
2026-01-23165108.94CALL0 3210.42TRUE00
2026-01-23170175.98CALL0 2204.32TRUE00
2026-01-23175169.02CALL1 12185.72TRUE169.020
2026-01-2318088.5CALL0 12190.12TRUE00
2026-01-23185133.4CALL0 12182.24TRUE00
2026-01-23190142.62CALL0 14174.57TRUE00
2026-01-23195147.82CALL5 27167.1TRUE9.220.07
2026-01-23200132.8CALL0 76161.63TRUE00
2026-01-23205139.3CALL12 37154.48TRUE139.30
2026-01-23210129.3CALL14 29149.12TRUE6.650.05
2026-01-23215128.85CALL0 71142.24TRUE00
2026-01-23220122.06CALL0 50135.52TRUE00
2026-01-23225126.4CALL0 40127.46TRUE00
2026-01-23230110.49CALL5 50116.21TRUE7.670.07
2026-01-23235107.38CALL3 108111.77TRUE10.130.1
2026-01-23240106.52CALL1 96111.27TRUE106.520
2026-01-2324595.33CALL4 161108.51TRUE8.360.1
2026-01-2325090.15CALL4 16187.01TRUE5.750.07
2026-01-2325588.2CALL2 22698.21TRUE9.930.13
2026-01-2326079.45CALL45 23099.75TRUE4.520.06
2026-01-2326575.28CALL6 15587.06TRUE7.080.1
2026-01-23267.576.27CALL2 086.36TRUE76.270
2026-01-2327068CALL13 25397.23TRUE5.290.08
2026-01-23272.573.68CALL0 1083.62TRUE00
2026-01-2327564.97CALL2 54986.48TRUE8.250.15
2026-01-23277.568.82CALL0 1078.69TRUE00
2026-01-2328060.2CALL11 35172.2TRUE7.350.14
2026-01-23282.564CALL0 375.15TRUE00
2026-01-2328555.48CALL6 44664.54TRUE7.610.16
2026-01-23287.557.48CALL2 1169.45TRUE57.480
2026-01-2329051.08CALL5 49468.06TRUE7.880.18
2026-01-23292.545.68CALL1 1470.49TRUE45.680
2026-01-2329544.98CALL19 28263.34TRUE6.60.17
2026-01-23297.547.38CALL6 6364.18TRUE10.130.27
2026-01-2330038.2CALL75 84560.89TRUE5.270.16
2026-01-23302.539.15CALL10 7161.51TRUE7.510.24
2026-01-2330536CALL24 51061.07TRUE7.380.26
2026-01-23307.537.17CALL15 7557.98TRUE10.210.38
2026-01-2331035.66CALL34 41758.49TRUE8.860.33
2026-01-23312.532.08CALL17 14758.44TRUE7.080.28
2026-01-2331525.22CALL53 30257.19TRUE2.120.09
2026-01-23317.526.13CALL9 14657.36TRUE5.490.27
2026-01-2332020.7CALL525 91852.12TRUE2.050.11
2026-01-23322.523.6CALL8 10255.23TRUE6.150.35
2026-01-2332517CALL153 52250.98TRUE0.840.05
2026-01-23327.517.98CALL24 10452.62TRUE4.030.29
2026-01-2333014.13CALL1266 132652.49TRUE1.130.09
2026-01-23332.512.45CALL995 200051.18TRUE0.80.07
2026-01-2333511CALL601 92350.6TRUE0.610.06
2026-01-23337.59.75CALL418 38850.53FALSE0.50.05
2026-01-233408.65CALL4691 443950.73FALSE0.30.04
2026-01-23342.57.7CALL1107 40551.2FALSE0.330.04
2026-01-233456.65CALL2112 168850.68FALSE0.150.02
2026-01-23347.56CALL503 54751.8FALSE0.20.03
2026-01-233505.1CALL4409 452551.13FALSE-0.25-0.05
2026-01-23352.54.48CALL740 30251.57FALSE-0.02-0
2026-01-233553.8CALL1650 72151.21FALSE-0.05-0.01
2026-01-23357.53.4CALL357 15252.18FALSE0.150.05
2026-01-233602.8CALL2480 240851.42FALSE-0.17-0.06
2026-01-23362.52.5CALL67 21252.37FALSE0.040.02
2026-01-233652.05CALL4047 175651.78FALSE-0.29-0.12
2026-01-23367.52.55CALL73 6052.95FALSE0.720.39
2026-01-233701.61CALL1346 101053.4FALSE-0.25-0.13
2026-01-23372.51.5CALL64 19854.93FALSE0.090.06
2026-01-233751.15CALL5138 175453.59FALSE-0.23-0.17
2026-01-23377.51.34CALL34 8254.63FALSE0.030.02
2026-01-233800.87CALL783 130154.65FALSE-0.26-0.23
2026-01-23382.51.08CALL21 88454.49FALSE0.050.05
2026-01-233850.84CALL140 128055.62FALSE-0.06-0.07
2026-01-23387.50.96CALL16 7957.63FALSE0.260.37
2026-01-233900.5CALL1633 63756.72FALSE-0.25-0.33
2026-01-23392.50.68CALL108 6757.09FALSE0.441.83
2026-01-233950.57CALL48 15262.14FALSE0.020.04
2026-01-23397.50.59CALL16 7364.51FALSE0.590
2026-01-234000.31CALL676 127259.38FALSE-0.16-0.34
2026-01-23402.50.31CALL817 91561.15FALSE-0.14-0.31
2026-01-234050.46CALL18 18567.18FALSE0.060.15
2026-01-23407.50.57CALL4 2271.67FALSE0.160.39
2026-01-234100.26CALL91 58464.56FALSE-0.14-0.35
2026-01-23412.50.19CALL10 3663.26FALSE-0.18-0.49
2026-01-234150.2CALL958 90865.32FALSE-0.1-0.33
2026-01-23417.50.16CALL37 1164.88FALSE-0.26-0.62
2026-01-234200.14CALL215 12665.25FALSE-0.13-0.48
2026-01-23422.50.1CALL39 5663.97FALSE-0.11-0.52
2026-01-234250.1CALL249 11665.41FALSE-0.35-0.78
2026-01-23427.50.23CALL62 367.23FALSE-0.04-0.15
2026-01-234300.15CALL1 4071.8FALSE-0.05-0.25
2026-01-23432.50.12CALL14 6271.22FALSE-0.09-0.43
2026-01-234350.07CALL18 11768.16FALSE-0.05-0.42
2026-01-234400.1CALL32 2473.78FALSE-0.05-0.33
2026-01-234450.05CALL16 5270.82FALSE0.050
2026-01-234500.12CALL0 6175.39FALSE00
2026-01-234600.07CALL2 1781.03FALSE0.070
2026-01-234700.12CALL0 890.33FALSE00
2026-01-234800.09CALL17 693.14FALSE0.090
2026-01-234900.12CALL0 6101.03FALSE00
2026-01-235000.03CALL5 3091.87FALSE-0.02-0.4
2026-01-235100.1CALL0 7100.68FALSE00
2026-01-235200.07CALL23 50108.38FALSE0.066
2026-01-235300CALL0 0142.78FALSE00
2026-01-235400CALL0 0170.47FALSE00
2026-01-235500.08CALL1 5122.19FALSE00
2026-01-235600CALL0 0187.9FALSE00
2026-01-235700CALL0 0199.42FALSE00
2026-01-235800CALL0 0204.1FALSE00
2026-01-235900CALL0 0200.33FALSE00
2026-01-236000.02CALL1 4124.6FALSE0.011
2026-01-236050CALL0 0210.54FALSE00
2026-01-236100CALL0 0217.36FALSE00
2026-01-236150CALL0 0219.47FALSE00
2026-01-236200CALL0 0221.76FALSE00
2026-01-236250CALL0 0175.24FALSE00
2026-01-236300CALL0 0225.83FALSE00
2026-01-236350CALL0 0227.83FALSE00
2026-01-236400CALL0 0229.8FALSE00
2026-01-236450CALL0 0229.26FALSE00
2026-01-236500.02CALL20 3139.98FALSE0.020
2026-01-236600CALL0 0135.6FALSE00
2026-01-236700CALL0 0138.34FALSE00
2026-01-236800CALL0 0141.03FALSE00
2026-01-236900CALL0 0143.68FALSE00
2026-01-23350.01PUT0 502466.88FALSE00
2026-01-23400.01PUT0 500438.95FALSE00
2026-01-23450.01PUT0 1301414.47FALSE00
2026-01-23500.01PUT0 500392.68FALSE00
2026-01-23550.01PUT0 788373.06FALSE00
2026-01-23600.01PUT0 500355.22FALSE00
2026-01-23650.01PUT0 500338.86FALSE00
2026-01-23700PUT0 0323.76FALSE00
2026-01-23750PUT0 0309.73FALSE00
2026-01-23800PUT0 0296.64FALSE00
2026-01-23850PUT0 0284.37FALSE00
2026-01-23900PUT0 0272.82FALSE00
2026-01-23950PUT0 0261.91FALSE00
2026-01-231000.16PUT0 193251.57FALSE00
2026-01-231050PUT0 0241.74FALSE00
2026-01-231100.2PUT0 1422.9FALSE00
2026-01-231150.15PUT0 1286.91FALSE00
2026-01-231200PUT0 0399.79FALSE00
2026-01-231250PUT0 0378.86FALSE00
2026-01-231300.01PUT0 35198.83FALSE00
2026-01-231350.33PUT0 31360.81FALSE00
2026-01-231400.04PUT0 9343.26FALSE00
2026-01-231450.1PUT0 5325.57FALSE00
2026-01-231500.16PUT0 50170.1FALSE00
2026-01-231550.1PUT0 3295.71FALSE00
2026-01-231600.02PUT8 154166.28FALSE0.020
2026-01-231650.1PUT0 164228.73FALSE00
2026-01-231700.03PUT0 64179.35FALSE00
2026-01-231750.1PUT0 22258.18FALSE00
2026-01-231800.47PUT1 53201.5FALSE0.470
2026-01-231850.05PUT0 472144.37FALSE00
2026-01-231900.03PUT0 496170.07FALSE00
2026-01-231950.05PUT20 533135.47FALSE0.050
2026-01-232000.03PUT21 753123.37FALSE-0.11-0.79
2026-01-232050.01PUT5 173107.17FALSE-0.03-0.75
2026-01-232100.04PUT5 283115.77FALSE00
2026-01-232150.04PUT102 2112110.43FALSE-0.01-0.2
2026-01-232200.07PUT9 550111.53FALSE0.010.17
2026-01-232250.05PUT16 318102.39FALSE-0.01-0.17
2026-01-232300.06PUT9 82999.17FALSE-0.02-0.25
2026-01-232350.07PUT12 69995.68FALSE-0.03-0.3
2026-01-232400.1PUT136 67694.41FALSE-0.04-0.29
2026-01-232450.09PUT196 51088.11FALSE-0.08-0.47
2026-01-232500.13PUT81 72586.94FALSE-0.07-0.35
2026-01-232550.15PUT14 24283.33FALSE-0.1-0.4
2026-01-232600.16PUT100 84278.86FALSE-0.12-0.43
2026-01-232650.21PUT69 43576.63FALSE-0.12-0.36
2026-01-23267.50.37PUT2 3980.84FALSE-0.06-0.14
2026-01-232700.39PUT149 76378.74FALSE-0.09-0.19
2026-01-23272.50.27PUT18 3671.51FALSE-0.28-0.51
2026-01-232750.4PUT92 53273.49FALSE-0.14-0.26
2026-01-23277.50.33PUT23 1368.43FALSE-0.27-0.45
2026-01-232800.39PUT191 51167.65FALSE-0.36-0.48
2026-01-23282.50.51PUT29 2768.16FALSE-0.33-0.39
2026-01-232850.52PUT191 72665.57FALSE-0.39-0.43
2026-01-23287.50.53PUT79 12662.97FALSE-0.47-0.47
2026-01-232900.78PUT209 87263.26FALSE-0.36-0.32
2026-01-23292.50.75PUT105 13161.61FALSE-0.45-0.38
2026-01-232950.87PUT105 55460.64FALSE-0.57-0.4
2026-01-23297.51PUT50 20759.54FALSE-1.1-0.52
2026-01-233001.21PUT588 284059.23FALSE-0.64-0.35
2026-01-23302.51.35PUT139 16357.7FALSE-1.5-0.53
2026-01-233051.6PUT178 47557.14FALSE-0.88-0.35
2026-01-23307.51.85PUT61 16056.21FALSE-1.28-0.41
2026-01-233102.13PUT3254 87155.23FALSE-1.11-0.34
2026-01-23312.52.35PUT538 15353.43FALSE-1.95-0.45
2026-01-233152.9PUT889 88853.89FALSE-1.62-0.36
2026-01-23317.53.4PUT265 70153.44FALSE-1.85-0.35
2026-01-233203.85PUT653 97252.25FALSE-1.82-0.32
2026-01-23322.54.5PUT250 23951.9FALSE-2.4-0.35
2026-01-233255.1PUT532 99650.81FALSE-2.55-0.33
2026-01-23327.56PUT511 36050.96FALSE-2.35-0.28
2026-01-233306.95PUT1228 123750.86FALSE-3.05-0.31
2026-01-23332.57.7PUT339 39849.24FALSE-3-0.28
2026-01-233359.05PUT930 55450.2FALSE-2.9-0.24
2026-01-23337.510.41PUT435 47150.69TRUE-2.84-0.21
2026-01-2334011.77PUT1608 63050.68TRUE-3.38-0.22
2026-01-23342.512.65PUT426 13147.72TRUE-3.85-0.23
2026-01-2334514.85PUT13201 37151.05TRUE-3-0.17
2026-01-23347.514.5PUT283 6350.01TRUE-5.84-0.29
2026-01-2335018PUT128 40649.82TRUE-5.7-0.24
2026-01-23352.517.8PUT264 5051.34TRUE-5.2-0.23
2026-01-2335516.75PUT209 13048.76TRUE-8.88-0.35
2026-01-23357.518.25PUT210 048.02TRUE18.250
2026-01-2336020.8PUT28 6850.02TRUE-10.5-0.34
2026-01-23362.527.3PUT3 1645.44TRUE-6.49-0.19
2026-01-2336533.5PUT0 1647.1TRUE00
2026-01-23367.533PUT0 748.83TRUE00
2026-01-2337034.8PUT7 3253.75TRUE34.80
2026-01-23372.50PUT0 053.25TRUE00
2026-01-2337539.65PUT0 247.1TRUE00
2026-01-23377.539.22PUT0 4450.95TRUE00
2026-01-2338039.25PUT5 1745.78TRUE-8.1-0.17
2026-01-23382.50PUT0 051.3TRUE00
2026-01-2338548.3PUT0 547.45TRUE00
2026-01-23387.50PUT0 050.97TRUE00
2026-01-2339050.58PUT0 349.14TRUE00
2026-01-23392.50PUT0 047.97TRUE00
2026-01-2339550.4PUT0 10TRUE00
2026-01-23397.553.15PUT0 10TRUE00
2026-01-2340059.4PUT0 210TRUE00
2026-01-23402.50PUT0 00TRUE00
2026-01-2340570.3PUT0 30TRUE00
2026-01-23407.50PUT0 00TRUE00
2026-01-2341065.5PUT0 20TRUE00
2026-01-23412.50PUT0 00TRUE00
2026-01-2341587PUT0 40TRUE00
2026-01-23417.50PUT0 00TRUE00
2026-01-2342093.15PUT0 80TRUE00
2026-01-23422.50PUT0 00TRUE00
2026-01-2342594.6PUT0 10TRUE00
2026-01-23427.50PUT0 00TRUE00
2026-01-234300PUT0 00TRUE00
2026-01-23432.50PUT0 00TRUE00
2026-01-234350PUT0 00TRUE00
2026-01-2344095.4PUT0 00TRUE00
2026-01-234450PUT0 00TRUE00
2026-01-234500PUT0 00TRUE00
2026-01-23460115.05PUT0 00TRUE00
2026-01-234700PUT0 00TRUE00
2026-01-234800PUT0 00TRUE00
2026-01-234900PUT0 00TRUE00
2026-01-235000PUT0 00TRUE00
2026-01-235100PUT0 00TRUE00
2026-01-235200PUT0 00TRUE00
2026-01-235300PUT0 00TRUE00
2026-01-235400PUT0 00TRUE00
2026-01-235500PUT0 00TRUE00
2026-01-235600PUT0 00TRUE00
2026-01-235700PUT0 00TRUE00
2026-01-235800PUT0 00TRUE00
2026-01-235900PUT0 00TRUE00
2026-01-236000PUT0 00TRUE00
2026-01-236050PUT0 00TRUE00
2026-01-236100PUT0 00TRUE00
2026-01-236150PUT0 00TRUE00
2026-01-236200PUT0 00TRUE00
2026-01-236250PUT0 00TRUE00
2026-01-236300PUT0 00TRUE00
2026-01-236350PUT0 00TRUE00
2026-01-236400PUT0 00TRUE00
2026-01-236450PUT0 00TRUE00
2026-01-236500PUT0 00TRUE00
2026-01-236600PUT0 00TRUE00
2026-01-236700PUT0 00TRUE00
2026-01-236800PUT0 00TRUE00
2026-01-236900PUT0 00TRUE00
2026-01-30350CALL0 0440.94TRUE00
2026-01-30400CALL0 0431.56TRUE00
2026-01-30450CALL0 0405.59TRUE00
2026-01-30500CALL0 0382.53TRUE00
2026-01-30550CALL0 0327.03TRUE00
2026-01-3060196.59CALL0 1337.7TRUE00
2026-01-30650CALL0 0320.55TRUE00
2026-01-30700CALL0 0299.01TRUE00
2026-01-30750CALL0 0303.77TRUE00
2026-01-3080262.7CALL1 3297.16TRUE262.70
2026-01-30850CALL0 0242.68TRUE00
2026-01-3090182.47CALL0 0268.22TRUE00
2026-01-3095192.25CALL0 7259.93TRUE00
2026-01-30100245.93CALL0 1251.93TRUE00
2026-01-30105160.91CALL0 2223.37TRUE00
2026-01-301100CALL0 0217.83TRUE00
2026-01-30115199.88CALL0 2224.52TRUE00
2026-01-30120223.26CALL1 3199.32TRUE223.260
2026-01-30125215.65CALL0 10206.56TRUE00
2026-01-30130178.72CALL0 3186.16TRUE00
2026-01-30135209.42CALL0 26194.66TRUE00
2026-01-30140145.96CALL0 2186.8TRUE00
2026-01-30145201.88CALL0 2172.19TRUE00
2026-01-30150194.51CALL20 11173.93TRUE11.740.06
2026-01-30155130.93CALL0 3160.46TRUE00
2026-01-301600CALL0 0151.21TRUE00
2026-01-30165177.15CALL0 4155.15TRUE00
2026-01-3017067.3CALL0 1148.69TRUE00
2026-01-30175157.74CALL0 5145.62TRUE00
2026-01-30180163.07CALL0 3137.95TRUE00
2026-01-30185157.56CALL0 29132.01TRUE00
2026-01-3019098.8CALL0 36130.42TRUE00
2026-01-3019583.68CALL0 17122.05TRUE00
2026-01-30200135CALL0 20123.71TRUE00
2026-01-30205140.17CALL0 48117.14TRUE00
2026-01-30210124.5CALL0 18105.94TRUE00
2026-01-30215127.13CALL0 71108.47TRUE00
2026-01-30220118.49CALL0 154114.42TRUE00
2026-01-30225116.65CALL0 275105.19TRUE00
2026-01-30230107.6CALL20 281100.03TRUE0.250
2026-01-30235110.6CALL0 11392.28TRUE00
2026-01-30240104.32CALL55 9788.08TRUE104.320
2026-01-3024587.63CALL0 20295.09TRUE00
2026-01-3025087.8CALL164 49984.58TRUE4.690.06
2026-01-3025575.82CALL0 37982.83TRUE00
2026-01-3026083.6CALL1 12383.13TRUE10.30.14
2026-01-3026573.68CALL2 44082.48TRUE73.680
2026-01-3027068.16CALL3 57770.92TRUE4.340.07
2026-01-3027567.63CALL2 37469.33TRUE8.080.14
2026-01-3028060.39CALL5 65268.8TRUE5.890.11
2026-01-3028553.91CALL7 34864.23TRUE3.610.07
2026-01-3029050.97CALL12 40974.37TRUE5.470.12
2026-01-3029544.95CALL11 31561.82TRUE5.110.13
2026-01-3030043.48CALL37 95461.48TRUE6.660.18
2026-01-3030538.8CALL23 13958.32TRUE4.720.14
2026-01-3031035.16CALL81 175760.71TRUE6.560.23
2026-01-3031529.22CALL73 25560TRUE3.020.12
2026-01-30317.529.13CALL25 2058.71TRUE29.130
2026-01-3032025.34CALL225 105257.72TRUE1.170.05
2026-01-30322.525.1CALL6 263.15TRUE-1.21-0.05
2026-01-3032523.14CALL44 39761.34TRUE1.960.09
2026-01-30327.524.3CALL34 2157.91TRUE4.50.23
2026-01-3033019.16CALL408 156257.01TRUE0.660.04
2026-01-30332.517.85CALL499 8157.13TRUE1.260.08
2026-01-3033516.5CALL163 156656.86TRUE0.850.05
2026-01-30337.515.44CALL512 31257.42FALSE1.740.13
2026-01-3034014CALL202 102156.35FALSE0.40.03
2026-01-30342.513.35CALL149 94757.96FALSE1.050.09
2026-01-3034512.48CALL253 43256.76FALSE0.280.02
2026-01-30347.511CALL81 33156.62FALSE0.70.07
2026-01-3035010.16CALL328 122956.86FALSE0.510.05
2026-01-30352.59.45CALL40 64557.4FALSE1.050.13
2026-01-303559.13CALL156 134156.88FALSE1.280.16
2026-01-303607.15CALL465 118857.09FALSE0.170.02
2026-01-303655.98CALL88 32557.37FALSE0.760.15
2026-01-303704.88CALL227 36657.17FALSE0.130.03
2026-01-303754.04CALL289 95257.45FALSE0.160.04
2026-01-303803.45CALL565 87858.43FALSE0.20.06
2026-01-303853CALL94 19158.75FALSE0.110.04
2026-01-303902.43CALL165 36659.66FALSE0.210.09
2026-01-303952.36CALL8 7560.17FALSE0.370.19
2026-01-304001.66CALL570 187960.44FALSE-0.11-0.06
2026-01-304052CALL5 9361.98FALSE0.340.2
2026-01-304101.16CALL98 42261.58FALSE-0.11-0.09
2026-01-304151.19CALL25 4264.83FALSE00
2026-01-304200.87CALL31 20463.54FALSE-0.08-0.08
2026-01-304251.18CALL4 7964.32FALSE-0.02-0.02
2026-01-304300.59CALL54 5264.18FALSE-0.23-0.28
2026-01-304350.67CALL24 3568.12FALSE-0.16-0.19
2026-01-304400.7CALL17 3371.1FALSE00
2026-01-304450.67CALL5 4972.96FALSE0.070.12
2026-01-304500.4CALL527 15169.34FALSE-0.2-0.33
2026-01-304600.6CALL3 5078.48FALSE0.120.25
2026-01-304700.3CALL21 4274.75FALSE-0.32-0.52
2026-01-304800.26CALL16 2277.2FALSE-0.1-0.28
2026-01-304900.26CALL17 35780.98FALSE-0.03-0.1
2026-01-305000.15CALL34 62079.11FALSE-0.07-0.32
2026-01-305100.08CALL35 28876.99FALSE-0.04-0.33
2026-01-305200.3CALL2 1693.45FALSE0.050.2
2026-01-305300.29CALL2 3896.47FALSE0.290
2026-01-305400.23CALL2 1096.98FALSE0.230
2026-01-305500.18CALL2 097.32FALSE0.180
2026-01-305600.08CALL1 091.99FALSE0.080
2026-01-305700CALL0 0134.6FALSE00
2026-01-305800.15CALL0 2144.11FALSE00
2026-01-305900.09CALL0 1145.49FALSE00
2026-01-306000.12CALL0 16146.06FALSE00
2026-01-306050CALL0 0151.63FALSE00
2026-01-306100CALL0 0152.79FALSE00
2026-01-306150CALL0 0157.62FALSE00
2026-01-306200CALL0 0159.76FALSE00
2026-01-306250CALL0 0161.89FALSE00
2026-01-306300CALL0 0163.35FALSE00
2026-01-306350CALL0 0164.8FALSE00
2026-01-306400CALL0 0166.22FALSE00
2026-01-306450.45CALL0 5165.76FALSE00
2026-01-306500.15CALL6 14122.74FALSE0.150
2026-01-306600CALL0 0171.91FALSE00
2026-01-306700CALL0 0180.61FALSE00
2026-01-306800CALL0 0177.34FALSE00
2026-01-306900.41CALL0 5182.83FALSE00
2026-01-30350.34PUT4 0483FALSE0.340
2026-01-30400PUT0 0574.46FALSE00
2026-01-30450.01PUT5 0302.78FALSE0.010
2026-01-30501.03PUT0 3286.87FALSE00
2026-01-30550.03PUT0 2272.54FALSE00
2026-01-30600.01PUT0 2259.51FALSE00
2026-01-30650PUT0 0447.59FALSE00
2026-01-30700PUT0 0428.51FALSE00
2026-01-30750PUT0 0402.4FALSE00
2026-01-30800PUT0 0395.33FALSE00
2026-01-30850.01PUT0 2379.99FALSE00
2026-01-30900PUT0 0365.96FALSE00
2026-01-30950PUT0 0345.06FALSE00
2026-01-301000.01PUT0 6332.53FALSE00
2026-01-301050PUT0 0321FALSE00
2026-01-301100.15PUT0 2297.69FALSE00
2026-01-301150PUT0 0299.18FALSE00
2026-01-301200.09PUT0 19190.88FALSE00
2026-01-301250PUT0 0274.11FALSE00
2026-01-301300.1PUT0 6269.38FALSE00
2026-01-301350.4PUT0 0260.48FALSE00
2026-01-301400.02PUT0 2251.63FALSE00
2026-01-301450.03PUT0 37199.92FALSE00
2026-01-301500.01PUT0 46187.43FALSE00
2026-01-301550.11PUT0 40153.15FALSE00
2026-01-301600.04PUT4 279129.32FALSE-0.02-0.33
2026-01-301650.07PUT0 33198.28FALSE00
2026-01-301700.06PUT10 190124.24FALSE-0.03-0.33
2026-01-301750.03PUT4 231111.62FALSE0.030
2026-01-301800.12PUT6 142123.41FALSE0.120
2026-01-301850.07PUT0 213115.36FALSE00
2026-01-301900.15PUT0 345117.51FALSE00
2026-01-301950.08PUT11 208104.02FALSE-0.04-0.33
2026-01-302000.05PUT35 32694.79FALSE-0.12-0.71
2026-01-302050.24PUT0 48108.74FALSE00
2026-01-302100.12PUT17 28395.3FALSE-0.1-0.45
2026-01-302150.33PUT0 53995.3FALSE00
2026-01-302200.17PUT37 371090.56FALSE-0.03-0.15
2026-01-302250.19PUT14 19287.52FALSE-0.16-0.46
2026-01-302300.3PUT27 30388.68FALSE-0.06-0.17
2026-01-302350.28PUT39 28583.42FALSE-0.16-0.36
2026-01-302400.3PUT120 65579.92FALSE-0.25-0.45
2026-01-302450.5PUT28 16781.99FALSE-0.09-0.15
2026-01-302500.59PUT74 77579.74FALSE-0.08-0.12
2026-01-302550.64PUT59 31976.33FALSE-0.21-0.25
2026-01-302600.61PUT570 71071.2FALSE-0.54-0.47
2026-01-302650.95PUT63 29472.78FALSE-0.45-0.32
2026-01-302701.01PUT91 105270.48FALSE-0.5-0.33
2026-01-302751.32PUT148 248768.32FALSE-0.47-0.26
2026-01-302801.59PUT86 324366.44FALSE-0.46-0.22
2026-01-302851.88PUT171 75864.27FALSE-0.54-0.22
2026-01-302902.39PUT167 127063.41FALSE-0.61-0.2
2026-01-302952.96PUT1631 69762.21FALSE-0.91-0.24
2026-01-303003.55PUT642 169160.43FALSE-1.1-0.24
2026-01-303054.45PUT525 232259.74FALSE-1.19-0.21
2026-01-303105.5PUT195 187258.95FALSE-1.46-0.21
2026-01-303156.55PUT180 31557.31FALSE-2.15-0.25
2026-01-30317.57.3PUT96 3757.18FALSE-3.75-0.34
2026-01-303208.3PUT429 57557.86FALSE-2-0.19
2026-01-30322.58.25PUT32 12856.62FALSE-3.24-0.28
2026-01-3032510.02PUT240 31657.25FALSE-3.78-0.27
2026-01-30327.510.8PUT37 20756.29FALSE-3.27-0.23
2026-01-3033012.06PUT246 61556.94FALSE-3.48-0.22
2026-01-30332.512.15PUT44 3656.78FALSE-3.9-0.24
2026-01-3033513.44PUT416 21956.52FALSE-3.73-0.22
2026-01-30337.515.81PUT408 32657.25TRUE-2.84-0.15
2026-01-3034016.91PUT6164 51556.33TRUE-3.19-0.16
2026-01-30342.518.4PUT190 4356.61TRUE-3.7-0.17
2026-01-3034519.81PUT168 30956.36TRUE-4.04-0.17
2026-01-30347.519.2PUT9 856.18TRUE-6.55-0.25
2026-01-3035022.8PUT53 16055.81TRUE-4.6-0.17
2026-01-30352.520.56PUT2 254.41TRUE-5.89-0.22
2026-01-3035526.3PUT0 1656.51TRUE00
2026-01-3036025PUT1 11156.48TRUE-10.5-0.3
2026-01-3036534.85PUT0 3153.7TRUE00
2026-01-3037038.6PUT0 7353.5TRUE00
2026-01-3037544.63PUT0 753.44TRUE00
2026-01-3038042.25PUT2 253.24TRUE-5.75-0.12
2026-01-3038543.9PUT0 655.89TRUE00
2026-01-303900PUT0 054.72TRUE00
2026-01-3039554.67PUT0 154.9TRUE00
2026-01-3040058.8PUT3 11255.71TRUE58.80
2026-01-3040567.28PUT0 759.35TRUE00
2026-01-3041074.5PUT0 559.51TRUE00
2026-01-304150PUT0 060.53TRUE00
2026-01-304200PUT0 057.45TRUE00
2026-01-304250PUT0 058.61TRUE00
2026-01-30430107PUT0 158.44TRUE00
2026-01-304350PUT0 00TRUE00
2026-01-304400PUT0 00TRUE00
2026-01-304450PUT0 00TRUE00
2026-01-304500PUT0 00TRUE00
2026-01-304600PUT0 00TRUE00
2026-01-304700PUT0 00TRUE00
2026-01-304800PUT0 00TRUE00
2026-01-304900PUT0 00TRUE00
2026-01-30500157.65PUT0 00TRUE00
2026-01-305100PUT0 00TRUE00
2026-01-305200PUT0 00TRUE00
2026-01-305300PUT0 00TRUE00
2026-01-305400PUT0 00TRUE00
2026-01-305500PUT0 00TRUE00
2026-01-305600PUT0 00TRUE00
2026-01-305700PUT0 00TRUE00
2026-01-305800PUT0 00TRUE00
2026-01-305900PUT0 00TRUE00
2026-01-306000PUT0 00TRUE00
2026-01-306050PUT0 00TRUE00
2026-01-306100PUT0 00TRUE00
2026-01-306150PUT0 00TRUE00
2026-01-306200PUT0 00TRUE00
2026-01-306250PUT0 00TRUE00
2026-01-306300PUT0 00TRUE00
2026-01-306350PUT0 00TRUE00
2026-01-306400PUT0 00TRUE00
2026-01-306450PUT0 00TRUE00
2026-01-306500PUT0 00TRUE00
2026-01-306600PUT0 00TRUE00
2026-01-306700PUT0 00TRUE00
2026-01-306800PUT0 00TRUE00
2026-01-306900PUT0 00TRUE00
2026-02-06350CALL0 0366.55TRUE00
2026-02-06400CALL0 0347.53TRUE00
2026-02-06450CALL0 0343.82TRUE00
2026-02-06500CALL0 0306.17TRUE00
2026-02-06550CALL0 0282.92TRUE00
2026-02-06600CALL0 0281.97TRUE00
2026-02-06650CALL0 0267.16TRUE00
2026-02-06700CALL0 0253.46TRUE00
2026-02-06750CALL0 0244.76TRUE00
2026-02-06800CALL0 0242.95TRUE00
2026-02-06850CALL0 0217.5TRUE00
2026-02-06900CALL0 0223.96TRUE00
2026-02-0695190.7CALL0 1204.72TRUE00
2026-02-061000CALL0 0181.76TRUE00
2026-02-06105209.14CALL0 39186.13TRUE00
2026-02-061100CALL0 0180.93TRUE00
2026-02-061150CALL0 0181.21TRUE00
2026-02-061200CALL0 0161.06TRUE00
2026-02-06125220CALL0 1160.31TRUE00
2026-02-06130202.58CALL0 2160.94TRUE00
2026-02-061350CALL0 0142.46TRUE00
2026-02-06140199.82CALL0 8144.81TRUE00
2026-02-061450CALL0 0135.55TRUE00
2026-02-061500CALL0 0142.36TRUE00
2026-02-06155184.97CALL0 2132.66TRUE00
2026-02-061600CALL0 0135.01TRUE00
2026-02-06165123.75CALL0 0126.35TRUE00
2026-02-06170170.8CALL0 6122.33TRUE00
2026-02-06175166.6CALL0 2118.36TRUE00
2026-02-06180143CALL0 2116.87TRUE00
2026-02-06185157.49CALL0 12111.75TRUE00
2026-02-06190141.01CALL0 4107.87TRUE00
2026-02-061950CALL0 0103.01TRUE00
2026-02-06200135.2CALL0 2107.54TRUE00
2026-02-0620581.35CALL0 599.05TRUE00
2026-02-06210134CALL5 1095.96TRUE1340
2026-02-06215117.77CALL0 1394.14TRUE00
2026-02-0622095.8CALL0 1290.27TRUE00
2026-02-06225114.55CALL0 287.03TRUE00
2026-02-06230103.03CALL0 1083.23TRUE00
2026-02-06235114.12CALL0 682.35TRUE00
2026-02-0624092CALL0 180.56TRUE00
2026-02-0624595.88CALL3 777.77TRUE95.880
2026-02-0625090.85CALL3 2976.18TRUE7.050.08
2026-02-0625592.4CALL0 573.09TRUE00
2026-02-0626075.1CALL0 1170.75TRUE00
2026-02-0626582.29CALL0 1469.86TRUE00
2026-02-0627064.95CALL0 11469.07TRUE00
2026-02-0627572.95CALL0 3367.4TRUE00
2026-02-0628060.05CALL0 10367.77TRUE00
2026-02-0628564.55CALL0 7763.48TRUE00
2026-02-0629059.06CALL1 7564.69TRUE59.060
2026-02-0629551.87CALL6 5461.9TRUE6.720.15
2026-02-0630043.8CALL57 26863.88TRUE3.950.1
2026-02-0630546.35CALL2 6158.26TRUE10.240.28
2026-02-0631037.3CALL13 41659.97TRUE6.010.19
2026-02-0631534.22CALL18 30457.07TRUE4.220.14
2026-02-0632030.55CALL33 46859TRUE3.550.13
2026-02-0632527.03CALL76 19657.2TRUE3.730.16
2026-02-0633022.57CALL58 19557.33TRUE1.070.05
2026-02-0633519.85CALL48 16556.84TRUE0.60.03
2026-02-0634017.95CALL126 38957.14FALSE1.150.07
2026-02-0634515.59CALL92 24357.54FALSE0.590.04
2026-02-0635014.1CALL181 499256.94FALSE1.10.08
2026-02-0635512.9CALL223 12256.93FALSE2.250.21
2026-02-0636010.45CALL76 34156.25FALSE1.150.12
2026-02-063658.89CALL17 5557.45FALSE0.940.12
2026-02-063708.1CALL1061 12557.1FALSE1.330.2
2026-02-063756.81CALL12 6358.43FALSE0.810.14
2026-02-063805.85CALL105 186358.51FALSE0.790.16
2026-02-063855.49CALL8 9457.23FALSE0.940.21
2026-02-063905.15CALL25 11857.35FALSE1.050.26
2026-02-063954.22CALL6 9057.42FALSE0.730.21
2026-02-064003.14CALL65 32459.1FALSE-0.66-0.17
2026-02-064053CALL19 3961.2FALSE0.10.03
2026-02-064102.58CALL10 12159.2FALSE-0.52-0.17
2026-02-064151.99CALL0 16361.05FALSE00
2026-02-064201.9CALL16 10161.88FALSE0.10.06
2026-02-064252.16CALL0 2061.03FALSE00
2026-02-064301.38CALL10 3062.19FALSE-0.17-0.11
2026-02-064351.7CALL1 1067.39FALSE0.430.34
2026-02-064401.26CALL1 3165.43FALSE0.120.11
2026-02-064450.96CALL16 1964.12FALSE-0.04-0.04
2026-02-064501CALL7 6066.66FALSE0.090.1
2026-02-064600.71CALL23 2566.51FALSE0.020.03
2026-02-064700.75CALL1 13970.86FALSE0.750
2026-02-064800.54CALL0 1266.29FALSE00
2026-02-064900.65CALL0 1366.25FALSE00
2026-02-065000.27CALL7 4370.16FALSE-0.08-0.23
2026-02-065100.18CALL1 669.52FALSE-0.25-0.58
2026-02-065200.42CALL0 4282.17FALSE00
2026-02-065300.39CALL0 480.91FALSE00
2026-02-065400.3CALL0 282.69FALSE00
2026-02-065500.28CALL0 86111.62FALSE00
2026-02-065600.26CALL0 285.65FALSE00
2026-02-065700.29CALL0 286.8FALSE00
2026-02-065800.19CALL0 287.68FALSE00
2026-02-065900.25CALL0 288.87FALSE00
2026-02-066000.24CALL0 389.14FALSE00
2026-02-066050.22CALL0 189.5FALSE00
2026-02-066100.21CALL0 289.78FALSE00
2026-02-066150.13CALL0 13899.4FALSE00
2026-02-066200CALL0 0137.26FALSE00
2026-02-066250CALL0 0138.53FALSE00
2026-02-066300CALL0 0139.9FALSE00
2026-02-066350CALL0 0141.26FALSE00
2026-02-066400CALL0 0142.61FALSE00
2026-02-066450CALL0 0143.94FALSE00
2026-02-066500.09CALL0 1145.26FALSE00
2026-02-066600CALL0 0147.86FALSE00
2026-02-066700CALL0 0150.4FALSE00
2026-02-066800CALL0 0152.9FALSE00
2026-02-066900CALL0 0155.35FALSE00
2026-02-06350PUT0 0536.76FALSE00
2026-02-06400PUT0 0503.11FALSE00
2026-02-06450PUT0 0250.09FALSE00
2026-02-06500.01PUT0 16236.96FALSE00
2026-02-06550PUT0 0225.12FALSE00
2026-02-06600PUT0 0404.18FALSE00
2026-02-06650.01PUT0 2385.37FALSE00
2026-02-06700PUT0 0368.14FALSE00
2026-02-06750PUT0 0352.24FALSE00
2026-02-06800PUT0 0337.5FALSE00
2026-02-06850PUT0 0323.74FALSE00
2026-02-06900PUT0 0310.85FALSE00
2026-02-06950PUT0 0298.73FALSE00
2026-02-061000PUT0 0287.28FALSE00
2026-02-061050PUT0 0276.45FALSE00
2026-02-061100PUT0 0266.15FALSE00
2026-02-061150PUT0 0256.35FALSE00
2026-02-061200.1PUT0 18162.61FALSE00
2026-02-061250PUT0 0238.04FALSE00
2026-02-061300.17PUT0 1229.46FALSE00
2026-02-061350PUT0 0221.21FALSE00
2026-02-061400.19PUT0 1213.28FALSE00
2026-02-061450PUT0 0202.88FALSE00
2026-02-061500.37PUT1 24148.47FALSE0.370
2026-02-061550PUT0 0185.65FALSE00
2026-02-061600.07PUT0 3179.49FALSE00
2026-02-061650.09PUT0 4170.13FALSE00
2026-02-061700.03PUT3 27496.08FALSE-0.05-0.63
2026-02-061750.26PUT0 10157.6FALSE00
2026-02-061800.24PUT0 33130.86FALSE00
2026-02-061850.28PUT0 25145.76FALSE00
2026-02-061900.28PUT0 48108.42FALSE00
2026-02-061950.29PUT0 995.73FALSE00
2026-02-062000.17PUT6 7389.85FALSE-0.15-0.47
2026-02-062050.16PUT1 2085.34FALSE-0.13-0.45
2026-02-062100.27PUT6 10887.35FALSE-0.06-0.18
2026-02-062150.27PUT8 7583.45FALSE-0.11-0.29
2026-02-062200.18PUT12 5275.43FALSE-0.3-0.63
2026-02-062250.24PUT15 6574.67FALSE-0.3-0.56
2026-02-062300.43PUT13 20277.4FALSE-0.17-0.28
2026-02-062350.38PUT4 17972.19FALSE-0.52-0.58
2026-02-062400.55PUT27 18172.71FALSE-0.32-0.37
2026-02-062450.64PUT3 9870.74FALSE-0.42-0.4
2026-02-062500.85PUT26 27070.5FALSE-0.46-0.35
2026-02-062550.92PUT54 11667.62FALSE-0.6-0.39
2026-02-062601.25PUT33 15967.89FALSE-0.37-0.23
2026-02-062651.54PUT50 15266.91FALSE-0.54-0.26
2026-02-062701.7PUT79 33265.4FALSE-0.79-0.32
2026-02-062751.95PUT111 26063.78FALSE-1.15-0.37
2026-02-062802.07PUT48 44162.6FALSE-1.13-0.35
2026-02-062853.14PUT69 47561.73FALSE-0.83-0.21
2026-02-062903.66PUT158 31260.1FALSE-0.94-0.2
2026-02-062954.45PUT40 43159.4FALSE-1.1-0.2
2026-02-063005.35PUT227 58158.62FALSE-1.4-0.21
2026-02-063056.2PUT70 27757.04FALSE-1.75-0.22
2026-02-063107.5PUT86 30156.71FALSE-2.56-0.25
2026-02-063158.95PUT140 51856.25FALSE-2.87-0.24
2026-02-0632010.51PUT237 25855.52FALSE-3.19-0.23
2026-02-0632513.05PUT127 10957.3FALSE-1.26-0.09
2026-02-0633015.21PUT73 27457.11FALSE-2.39-0.14
2026-02-0633517.45PUT37 52956.51FALSE-3.75-0.18
2026-02-0634019.95PUT41 19956.06TRUE-3.75-0.16
2026-02-0634522.75PUT194 14655.89TRUE-2.98-0.12
2026-02-0635022.6PUT105 4356.39TRUE-7.7-0.25
2026-02-0635528PUT10 2456.53TRUE280
2026-02-0636031.25PUT9 2658.29TRUE31.250
2026-02-0636531.65PUT2 2154.52TRUE31.650
2026-02-0637035.45PUT10 555.97TRUE35.450
2026-02-0637543.77PUT0 2954.85TRUE00
2026-02-0638046.52PUT0 354.78TRUE00
2026-02-0638547.15PUT0 254.33TRUE00
2026-02-0639050.35PUT0 353.85TRUE00
2026-02-0639586.37PUT0 056.15TRUE00
2026-02-0640069.6PUT0 1354.73TRUE00
2026-02-064050PUT0 056.86TRUE00
2026-02-0641069.6PUT0 554.13TRUE00
2026-02-064150PUT0 055.72TRUE00
2026-02-0642096.85PUT0 155.26TRUE00
2026-02-064250PUT0 056.97TRUE00
2026-02-0643087.45PUT0 157.58TRUE00
2026-02-0643592.6PUT0 156.02TRUE00
2026-02-0644097.2PUT0 161.14TRUE00
2026-02-064450PUT0 055.33TRUE00
2026-02-064500PUT0 058.1TRUE00
2026-02-064600PUT0 00TRUE00
2026-02-064700PUT0 00TRUE00
2026-02-064800PUT0 00TRUE00
2026-02-064900PUT0 00TRUE00
2026-02-06500170PUT0 00TRUE00
2026-02-065100PUT0 00TRUE00
2026-02-065200PUT0 00TRUE00
2026-02-065300PUT0 00TRUE00
2026-02-065400PUT0 00TRUE00
2026-02-065500PUT0 00TRUE00
2026-02-065600PUT0 00TRUE00
2026-02-065700PUT0 00TRUE00
2026-02-065800PUT0 00TRUE00
2026-02-065900PUT0 00TRUE00
2026-02-066000PUT0 00TRUE00
2026-02-066050PUT0 00TRUE00
2026-02-066100PUT0 00TRUE00
2026-02-066150PUT0 0103.12TRUE00
2026-02-066200PUT0 00TRUE00
2026-02-066250PUT0 00TRUE00
2026-02-066300PUT0 00TRUE00
2026-02-066350PUT0 00TRUE00
2026-02-066400PUT0 00TRUE00
2026-02-066450PUT0 00TRUE00
2026-02-066500PUT0 00TRUE00
2026-02-066600PUT0 00TRUE00
2026-02-066700PUT0 00TRUE00
2026-02-066800PUT0 00TRUE00
2026-02-066900PUT0 00TRUE00
2026-02-13350CALL0 0309.74TRUE00
2026-02-13400CALL0 0293.58TRUE00
2026-02-13450CALL0 0267.49TRUE00
2026-02-13500CALL0 0261.65TRUE00
2026-02-13550CALL0 0250.58TRUE00
2026-02-13600CALL0 0244.48TRUE00
2026-02-13650CALL0 00TRUE00
2026-02-1370275.77CALL0 1218.57TRUE00
2026-02-13750CALL0 0214.15TRUE00
2026-02-13800CALL0 0203.3TRUE00
2026-02-13850CALL0 0199.19TRUE00
2026-02-13900CALL0 0186.64TRUE00
2026-02-13950CALL0 0180.5TRUE00
2026-02-131000CALL0 0177.14TRUE00
2026-02-131050CALL0 0156.64TRUE00
2026-02-13110204.37CALL0 1161.11TRUE00
2026-02-131150CALL0 0156.03TRUE00
2026-02-13120206CALL0 0148.84TRUE00
2026-02-131250CALL0 0150.07TRUE00
2026-02-13130204.04CALL0 2146.8TRUE00
2026-02-131350CALL0 0138.88TRUE00
2026-02-131400CALL0 0132.79TRUE00
2026-02-131450CALL0 0126.91TRUE00
2026-02-131500CALL0 0124.35TRUE00
2026-02-131550CALL0 0120.28TRUE00
2026-02-13160149.57CALL0 1116.3TRUE00
2026-02-131650CALL0 0114.74TRUE00
2026-02-13170163.77CALL0 0111.84TRUE00
2026-02-13175165.96CALL0 1106.96TRUE00
2026-02-131800CALL0 0103.2TRUE00
2026-02-131850CALL0 0100.38TRUE00
2026-02-131900CALL0 097.52TRUE00
2026-02-131950CALL0 094.63TRUE00
2026-02-13200147.16CALL0 1193.01TRUE00
2026-02-132050CALL0 090.56TRUE00
2026-02-132100CALL0 088.02TRUE00
2026-02-13215130.76CALL1 084.91TRUE130.760
2026-02-13220106.59CALL0 583.15TRUE00
2026-02-13225118.25CALL0 181.18TRUE00
2026-02-13230103.38CALL0 179.03TRUE00
2026-02-13235114.69CALL0 577.06TRUE00
2026-02-13240105.97CALL0 1574.92TRUE00
2026-02-1324599.12CALL0 172.89TRUE00
2026-02-1325097.44CALL1 21571.64TRUE10.350.12
2026-02-1325592.62CALL1 469.01TRUE92.620
2026-02-1326075.5CALL0 367.67TRUE00
2026-02-1326580CALL0 668.39TRUE00
2026-02-1327076.14CALL1 466.44TRUE76.140
2026-02-1327564.87CALL0 2364.96TRUE00
2026-02-1328068.22CALL5 1063.19TRUE68.220
2026-02-1328560CALL1 2462.53TRUE6.90.13
2026-02-1329057.13CALL20 2861.85TRUE57.130
2026-02-1329552.88CALL21 6057.88TRUE5.380.11
2026-02-1330047.6CALL31 10458.4TRUE60.14
2026-02-1330543.35CALL5 2959.38TRUE43.350
2026-02-1331042.45CALL6 11459.54TRUE6.60.18
2026-02-1331534.3CALL11 7757.96TRUE34.30
2026-02-1332035.4CALL36 6256.72TRUE7.40.26
2026-02-1332531.8CALL13 8558.11TRUE5.060.19
2026-02-1333026.55CALL35 49355.8TRUE2.250.09
2026-02-1333522.35CALL22 9157.07TRUE0.710.03
2026-02-1334021CALL84 29558.49FALSE1.30.07
2026-02-1334520CALL79 16756.72FALSE3.60.22
2026-02-1335016.5CALL116 42057.53FALSE0.840.05
2026-02-1335515.44CALL71 7456.35FALSE1.620.12
2026-02-1336013.2CALL68 18358FALSE0.80.06
2026-02-1336513.5CALL29 11556.3FALSE2.70.25
2026-02-1337010.85CALL46 58359.54FALSE1.40.15
2026-02-133759.5CALL2 5256.46FALSE1.560.2
2026-02-133807.7CALL13 27857.06FALSE0.470.07
2026-02-133856.95CALL9 4357.83FALSE0.650.1
2026-02-133906.59CALL7 12759.72FALSE0.770.13
2026-02-133955.55CALL31 9457.8FALSE0.060.01
2026-02-134004.65CALL72 23858.08FALSE0.350.08
2026-02-134054.68CALL18 3757.93FALSE0.670.17
2026-02-134104.4CALL29 5058.21FALSE0.90.26
2026-02-134153.4CALL8 4860.09FALSE-0.41-0.11
2026-02-134203.25CALL8 4157.8FALSE0.550.2
2026-02-134253.1CALL16 1659.61FALSE0.630.26
2026-02-134303.25CALL9 2561.16FALSE0.680.26
2026-02-134352.51CALL1 561.59FALSE0.530.27
2026-02-134402.24CALL23 12462.21FALSE2.240
2026-02-134452.3CALL2 1162.5FALSE2.30
2026-02-134502.1CALL1 1867.45FALSE0.60.4
2026-02-134601.15CALL0 2064.82FALSE00
2026-02-134701.11CALL1 5966.01FALSE0.110.11
2026-02-134800.98CALL1 4967.78FALSE0.080.09
2026-02-134900.82CALL0 2368.02FALSE00
2026-02-135000.62CALL8 12268.66FALSE-0.12-0.16
2026-02-135100.72CALL0 266.94FALSE00
2026-02-135200.55CALL6 572.9FALSE-0.01-0.02
2026-02-135300.48CALL2 1574.08FALSE0.030.07
2026-02-135400.4CALL8 1874.71FALSE0.020.05
2026-02-135500.36CALL8 376.06FALSE-0.08-0.18
2026-02-135600.35CALL4 1378.12FALSE0.030.09
2026-02-135700.15CALL7 1372.68FALSE-0.12-0.44
2026-02-135800.28CALL2 380.37FALSE0.010.04
2026-02-135900.21CALL2 379.74FALSE0.210
2026-02-136000.21CALL6 2181.78FALSE0.210
2026-02-136050.21CALL2 082.79FALSE0.210
2026-02-136100CALL0 0100.68FALSE00
2026-02-136150CALL0 0118.62FALSE00
2026-02-136200CALL0 0119.85FALSE00
2026-02-136250CALL0 0120.96FALSE00
2026-02-136300CALL0 0122.16FALSE00
2026-02-136350CALL0 0123.35FALSE00
2026-02-136400CALL0 0124.42FALSE00
2026-02-136450CALL0 0125.58FALSE00
2026-02-136500.05CALL0 1126.73FALSE00
2026-02-136600CALL0 0128.89FALSE00
2026-02-136700CALL0 0131.11FALSE00
2026-02-136800CALL0 0133.29FALSE00
2026-02-136900CALL0 0135.32FALSE00
2026-02-13350PUT0 0468.1FALSE00
2026-02-13400PUT0 0438.35FALSE00
2026-02-13450PUT0 0217.9FALSE00
2026-02-13500.01PUT0 750206.46FALSE00
2026-02-13550.01PUT0 802196.15FALSE00
2026-02-13600PUT0 0352.16FALSE00
2026-02-13650PUT0 0227.98FALSE00
2026-02-13700PUT0 0320.77FALSE00
2026-02-13750PUT0 0306.93FALSE00
2026-02-13800PUT0 0294.08FALSE00
2026-02-13850PUT0 0282.1FALSE00
2026-02-13900PUT0 0270.87FALSE00
2026-02-13950PUT0 0260.31FALSE00
2026-02-131000PUT0 0250.34FALSE00
2026-02-131050PUT0 0240.9FALSE00
2026-02-131100PUT0 0231.94FALSE00
2026-02-131150PUT0 0223.6FALSE00
2026-02-131200PUT0 0215.45FALSE00
2026-02-131250PUT0 0207.64FALSE00
2026-02-131300PUT0 0200.34FALSE00
2026-02-131350PUT0 0193.15FALSE00
2026-02-131400.11PUT0 1186.41FALSE00
2026-02-131450PUT0 0179.9FALSE00
2026-02-131500.1PUT0 2173.61FALSE00
2026-02-131550PUT0 0167.53FALSE00
2026-02-131600.22PUT0 11161.79FALSE00
2026-02-131650.17PUT0 11153.4FALSE00
2026-02-131700.25PUT0 1150.66FALSE00
2026-02-131750.25PUT0 6105.87FALSE00
2026-02-131800.28PUT0 599.16FALSE00
2026-02-131850.43PUT0 689.25FALSE00
2026-02-131900.18PUT40 1085.92FALSE-0.12-0.4
2026-02-131950.32PUT10 1488.84FALSE-0.19-0.37
2026-02-132000.29PUT4 3183.99FALSE-0.14-0.33
2026-02-132050.19PUT1 576.03FALSE-0.39-0.67
2026-02-132100.23PUT8 4374.54FALSE-0.45-0.66
2026-02-132150.45PUT12 3978.4FALSE-0.23-0.34
2026-02-132200.54PUT2 6677.04FALSE-0.21-0.28
2026-02-132250.56PUT21 7173.94FALSE0.560
2026-02-132300.72PUT5 54373.51FALSE-0.37-0.34
2026-02-132350.9PUT1 4772.84FALSE0.90
2026-02-132400.9PUT17 7769.24FALSE-0.52-0.37
2026-02-132451.2PUT39 6269.53FALSE-0.3-0.2
2026-02-132501.33PUT60 20367.32FALSE-0.43-0.24
2026-02-132551.41PUT6 4366.27FALSE-0.59-0.3
2026-02-132601.75PUT49 12763.92FALSE-0.75-0.3
2026-02-132652.02PUT25 5362.34FALSE-0.96-0.32
2026-02-132702.49PUT125 21361.87FALSE-0.96-0.28
2026-02-132753.1PUT66 12361.72FALSE-0.8-0.21
2026-02-132803.75PUT69 17761.22FALSE-1.25-0.25
2026-02-132854PUT30 11658.3FALSE-1.35-0.25
2026-02-132905PUT90 52658.62FALSE-1.3-0.21
2026-02-132956.1PUT85 25158.69FALSE-1.5-0.2
2026-02-133007.25PUT243 36958.36FALSE-1.45-0.17
2026-02-133058.18PUT76 12658.12FALSE-2.82-0.26
2026-02-1331010PUT137 30057.68FALSE-1.64-0.14
2026-02-1331510.39PUT73 18456.37FALSE-3.02-0.23
2026-02-1332012.37PUT131 26456.59FALSE-3.27-0.21
2026-02-1332515.5PUT45 10556.96FALSE-3.53-0.19
2026-02-1333017.6PUT32 21556.46FALSE-2.58-0.13
2026-02-1333519.5PUT18 7856.34FALSE-5.5-0.22
2026-02-1334020.63PUT17 10456.25TRUE-5.66-0.22
2026-02-1334521.65PUT55 5456.28TRUE-7.57-0.26
2026-02-1335027PUT3 4356.22TRUE270
2026-02-1335533.35PUT0 2555.02TRUE00
2026-02-1336035PUT4 4356.09TRUE-4-0.1
2026-02-1336535.45PUT0 455.18TRUE00
2026-02-1337038.6PUT0 454.65TRUE00
2026-02-1337542.3PUT0 1155.29TRUE00
2026-02-1338050PUT0 454.73TRUE00
2026-02-1338548.5PUT0 755.72TRUE00
2026-02-1339053.15PUT0 1155.95TRUE00
2026-02-1339557.3PUT0 254.23TRUE00
2026-02-1340066.33PUT0 254.76TRUE00
2026-02-1340573.5PUT0 154.71TRUE00
2026-02-134100PUT0 055.49TRUE00
2026-02-1341586.29PUT0 156.91TRUE00
2026-02-134200PUT0 057.43TRUE00
2026-02-1342588.36PUT0 357.12TRUE00
2026-02-134300PUT0 057.15TRUE00
2026-02-134350PUT0 056.31TRUE00
2026-02-134400PUT0 055.26TRUE00
2026-02-134450PUT0 058.6TRUE00
2026-02-134500PUT0 055.18TRUE00
2026-02-134600PUT0 056.34TRUE00
2026-02-134700PUT0 00TRUE00
2026-02-134800PUT0 00TRUE00
2026-02-134900PUT0 00TRUE00
2026-02-135000PUT0 00TRUE00
2026-02-135100PUT0 00TRUE00
2026-02-135200PUT0 00TRUE00
2026-02-135300PUT0 00TRUE00
2026-02-135400PUT0 00TRUE00
2026-02-135500PUT0 00TRUE00
2026-02-135600PUT0 00TRUE00
2026-02-135700PUT0 00TRUE00
2026-02-135800PUT0 00TRUE00
2026-02-135900PUT0 00TRUE00
2026-02-136000PUT0 00TRUE00
2026-02-136050PUT0 00TRUE00
2026-02-136100PUT0 00TRUE00
2026-02-136150PUT0 00TRUE00
2026-02-136200PUT0 00TRUE00
2026-02-136250PUT0 00TRUE00
2026-02-136300PUT0 00TRUE00
2026-02-136350PUT0 00TRUE00
2026-02-136400PUT0 00TRUE00
2026-02-136450PUT0 00TRUE00
2026-02-136500PUT0 00TRUE00
2026-02-136600PUT0 00TRUE00
2026-02-136700PUT0 00TRUE00
2026-02-136800PUT0 00TRUE00
2026-02-136900PUT0 00TRUE00
2026-02-2035296.9CALL0 122305.34TRUE00
2026-02-2040274.55CALL0 12284.46TRUE00
2026-02-2045267.92CALL0 10255.15TRUE00
2026-02-2050287.55CALL0 26238.69TRUE00
2026-02-2055141.48CALL0 30231.52TRUE00
2026-02-2060104.91CALL0 41232.63TRUE00
2026-02-2065190.95CALL0 24222.56TRUE00
2026-02-2070225.57CALL0 36213.27TRUE00
2026-02-2075159.07CALL0 36204.65TRUE00
2026-02-2080212.35CALL0 64196.6TRUE00
2026-02-2085260.51CALL0 42187.17TRUE00
2026-02-2090255.1CALL0 76181.95TRUE00
2026-02-2095244.6CALL0 101165.66TRUE00
2026-02-20100246.25CALL0 88157.59TRUE00
2026-02-20105241.35CALL0 73147.35TRUE00
2026-02-20110227.8CALL0 574155.58TRUE00
2026-02-20115217.88CALL0 535151.51TRUE00
2026-02-20120224.52CALL2 673147.48TRUE8.170.04
2026-02-20125218CALL2 449128.69TRUE10.060.05
2026-02-20130214.85CALL13 488137.39TRUE11.850.06
2026-02-20135205.52CALL10 207107.81TRUE205.520
2026-02-20140198.66CALL8 483157.42TRUE-0.11-0
2026-02-20145190.01CALL0 224125.47TRUE00
2026-02-20150193.86CALL1 1207116.22TRUE10.410.06
2026-02-20155180.4CALL0 533116.81TRUE00
2026-02-20160183.19CALL0 1297114.25TRUE00
2026-02-20165179.35CALL1 397110.17TRUE8.110.05
2026-02-20170174CALL1 430100.67TRUE10.720.07
2026-02-20175171.7CALL1 576103.65TRUE12.90.08
2026-02-20180163.86CALL1 49597.22TRUE9.030.06
2026-02-20185156.9CALL0 30497.25TRUE00
2026-02-20190146.7CALL0 36794.63TRUE00
2026-02-20195148.51CALL5 72178.41TRUE11.280.08
2026-02-20200140.8CALL8 171990.99TRUE8.510.06
2026-02-20210132.39CALL10 98584.93TRUE8.790.07
2026-02-20220122.27CALL4 329977.24TRUE8.770.08
2026-02-20230111CALL5 160173.3TRUE8.340.08
2026-02-20240101.1CALL47 236270.81TRUE8.30.09
2026-02-2025094.5CALL34 484867.38TRUE9.50.11
2026-02-2026080.3CALL19 242264.57TRUE3.210.04
2026-02-2027071.32CALL48 128062.67TRUE4.740.07
2026-02-2028062.75CALL78 332961.33TRUE3.90.07
2026-02-2029056.12CALL69 163457.87TRUE5.290.1
2026-02-2030047.43CALL260 341957.27TRUE3.850.09
2026-02-2031041.71CALL96 149556.33TRUE3.810.1
2026-02-2032033.4CALL663 282357.24TRUE1.430.04
2026-02-2033027.41CALL483 312356TRUE0.710.03
2026-02-2034022.64CALL853 432056.12FALSE0.810.04
2026-02-2035018.5CALL1159 558156.18FALSE10.06
2026-02-2036014.85CALL908 337955.93FALSE0.750.05
2026-02-2037012CALL217 352456.26FALSE0.450.04
2026-02-203809.6CALL306 334556.48FALSE0.30.03
2026-02-203907.6CALL139 114256.6FALSE0.20.03
2026-02-204006.1CALL1303 457857.15FALSE0.110.02
2026-02-204104.94CALL405 359057.89FALSE0.240.05
2026-02-204204.08CALL136 280558.95FALSE0.130.03
2026-02-204303.21CALL148 92259.15FALSE0.060.02
2026-02-204402.84CALL40 48959.96FALSE0.320.13
2026-02-204502.07CALL121 154060.23FALSE-0.08-0.04
2026-02-204601.89CALL18 20862.4FALSE0.170.1
2026-02-204701.58CALL17 40763.29FALSE0.110.07
2026-02-204801.25CALL7 23663.46FALSE0.050.04
2026-02-204901CALL9 29363.77FALSE00
2026-02-205000.85CALL140 86864.72FALSE00
2026-02-205100.83CALL4 31067.07FALSE0.110.15
2026-02-205200.6CALL60 105966.19FALSE-0.04-0.06
2026-02-205300.45CALL16 25765.8FALSE-0.14-0.24
2026-02-205400.56CALL39 11666.97FALSE-0.01-0.02
2026-02-205500.54CALL10 11472.07FALSE0.030.06
2026-02-205600.41CALL2 3367.13FALSE-0.05-0.11
2026-02-205700.33CALL23 6971.54FALSE-0.11-0.25
2026-02-205800.31CALL7 28472.96FALSE0.010.03
2026-02-205900.27CALL22 10173.65FALSE00
2026-02-206000.21CALL5 31173.32FALSE0.210
2026-02-206100.35CALL0 1876.29FALSE00
2026-02-206200.36CALL0 29383.07FALSE00
2026-02-206300.34CALL0 8107.87FALSE00
2026-02-206400.18CALL0 4081.91FALSE00
2026-02-206500.13CALL0 30675.8FALSE00
2026-02-206600.2CALL0 1115.87FALSE00
2026-02-206700CALL0 0116.51FALSE00
2026-02-206800CALL0 0118.26FALSE00
2026-02-206900.02CALL0 9109.22FALSE00
2026-02-20350.01PUT0 17264.18FALSE00
2026-02-20400PUT0 0370.3FALSE00
2026-02-20450.01PUT0 773195.64FALSE00
2026-02-20500.01PUT0 814185.37FALSE00
2026-02-20550.01PUT0 40176.12FALSE00
2026-02-20600.16PUT0 50212.95FALSE00
2026-02-20650.37PUT0 24289.57FALSE00
2026-02-20700.44PUT0 930277.53FALSE00
2026-02-20750.02PUT0 98167.36FALSE00
2026-02-20800.02PUT0 383160.32FALSE00
2026-02-20850.1PUT0 503153.72FALSE00
2026-02-20900.03PUT0 321147.51FALSE00
2026-02-20950.02PUT53 1568130.67FALSE0.020
2026-02-201000.03PUT1 2202129.94FALSE-0.02-0.4
2026-02-201050.26PUT0 330207.97FALSE00
2026-02-201100.05PUT0 488121.75FALSE00
2026-02-201150.08PUT0 549143.27FALSE00
2026-02-201200.1PUT0 713168.53FALSE00
2026-02-201250.07PUT0 603118.1FALSE00
2026-02-201300.09PUT10 770114.34FALSE0.090
2026-02-201350.14PUT16 841115.48FALSE0.140
2026-02-201400.1PUT1 936107.12FALSE-0.02-0.17
2026-02-201450.2PUT6 310111.57FALSE0.20
2026-02-201500.14PUT6 7791102.98FALSE0.140
2026-02-201550.13PUT0 49896.45FALSE00
2026-02-201600.15PUT11 99096.09FALSE-0.1-0.4
2026-02-201650.27PUT0 107595.65FALSE00
2026-02-201700.29PUT3 87496.45FALSE0.050.21
2026-02-201750.33PUT0 65493.35FALSE00
2026-02-201800.29PUT2 349489.09FALSE-0.07-0.19
2026-02-201850.3PUT9 110785.95FALSE-0.2-0.4
2026-02-201900.42PUT248 259386.5FALSE-0.06-0.13
2026-02-201950.41PUT29 77282.69FALSE-0.09-0.18
2026-02-202000.48PUT209 308681.16FALSE-0.08-0.14
2026-02-202100.64PUT71 367877.91FALSE-0.11-0.15
2026-02-202200.76PUT59 465073.31FALSE-0.23-0.23
2026-02-202301.01PUT201 205470.27FALSE-0.18-0.15
2026-02-202401.4PUT171 214767.96FALSE-0.21-0.13
2026-02-202501.87PUT434 786565.3FALSE-0.32-0.15
2026-02-202602.46PUT2114 365562.54FALSE-0.49-0.17
2026-02-202703.37PUT297 162060.62FALSE-0.65-0.16
2026-02-202804.8PUT479 245959.8FALSE-0.7-0.13
2026-02-202906.48PUT696 457658.33FALSE-0.97-0.13
2026-02-203008.79PUT2939 511357.47FALSE-1.51-0.15
2026-02-2031011.7PUT347 185456.74FALSE-1.73-0.13
2026-02-2032015.24PUT322 157356.06FALSE-2.05-0.12
2026-02-2033019.6PUT2761 203955.77FALSE-2.5-0.11
2026-02-2034024.9PUT689 377256.11TRUE-2.51-0.09
2026-02-2035029PUT141 72755.39TRUE-5.54-0.16
2026-02-2036033.15PUT3 8854.69TRUE-7.66-0.19
2026-02-2037042.78PUT31 9254.82TRUE-2.82-0.06
2026-02-2038046.5PUT3 5755.47TRUE-6.1-0.12
2026-02-2039054.65PUT2 1654.57TRUE54.650
2026-02-2040062.53PUT1 6454.9TRUE-6.27-0.09
2026-02-2041071PUT3 1355.17TRUE710
2026-02-2042087.75PUT0 757.1TRUE00
2026-02-20430166.95PUT0 356.58TRUE00
2026-02-20440106.45PUT0 857.77TRUE00
2026-02-20450113.41PUT0 655.98TRUE00
2026-02-204600PUT0 057.99TRUE00
2026-02-20470138.67PUT0 157.9TRUE00
2026-02-204800PUT0 055.56TRUE00
2026-02-20490197.5PUT0 00TRUE00
2026-02-20500154.5PUT0 150TRUE00
2026-02-205100PUT0 066.27TRUE00
2026-02-20520192.7PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-20550222.25PUT0 00TRUE00
2026-02-205600PUT0 00TRUE00
2026-02-205700PUT0 00TRUE00
2026-02-205800PUT0 00TRUE00
2026-02-205900PUT0 00TRUE00
2026-02-206000PUT0 00TRUE00
2026-02-206100PUT0 00TRUE00
2026-02-206200PUT0 00TRUE00
2026-02-206300PUT0 00TRUE00
2026-02-206400PUT0 00TRUE00
2026-02-206500PUT0 00TRUE00
2026-02-206600PUT0 00TRUE00
2026-02-206700PUT0 00TRUE00
2026-02-206800PUT0 00TRUE00
2026-02-206900PUT0 00TRUE00
2026-02-27350CALL0 0277.45TRUE00
2026-02-27400CALL0 0242.95TRUE00
2026-02-27450CALL0 0229.86TRUE00
2026-02-27500CALL0 0221.95TRUE00
2026-02-27550CALL0 0222.52TRUE00
2026-02-27600CALL0 0212.16TRUE00
2026-02-27650CALL0 0204.8TRUE00
2026-02-27700CALL0 0184.48TRUE00
2026-02-27750CALL0 0185.86TRUE00
2026-02-2780262.96CALL1 0169.78TRUE262.960
2026-02-27850CALL0 0172.98TRUE00
2026-02-27900CALL0 0156.87TRUE00
2026-02-27950CALL0 0159.92TRUE00
2026-02-271000CALL0 0147.3TRUE00
2026-02-271050CALL0 0149.58TRUE00
2026-02-271100CALL0 0136.72TRUE00
2026-02-271150CALL0 0131.78TRUE00
2026-02-27120216.36CALL0 1131.33TRUE00
2026-02-27125216.95CALL0 1130.12TRUE00
2026-02-271300CALL0 0122.09TRUE00
2026-02-271350CALL0 0117.73TRUE00
2026-02-271400CALL0 0114.61TRUE00
2026-02-27145190CALL0 1114.25TRUE00
2026-02-271500CALL0 0110.96TRUE00
2026-02-27155182.48CALL0 1107.71TRUE00
2026-02-271600CALL0 0102.3TRUE00
2026-02-271650CALL0 099.28TRUE00
2026-02-271700CALL0 096.96TRUE00
2026-02-27175162.14CALL0 195.16TRUE00
2026-02-27180159.57CALL0 193.2TRUE00
2026-02-271850CALL0 090.64TRUE00
2026-02-271900CALL0 086.18TRUE00
2026-02-271950CALL0 085.03TRUE00
2026-02-27200134CALL0 10082.85TRUE00
2026-02-272050CALL0 080.95TRUE00
2026-02-272100CALL0 080.22TRUE00
2026-02-272150CALL0 078.59TRUE00
2026-02-272200CALL0 076.8TRUE00
2026-02-27225109.35CALL0 174.89TRUE00
2026-02-272300CALL0 073.09TRUE00
2026-02-27235108.27CALL2 168.69TRUE108.270
2026-02-27240102CALL0 168.02TRUE00
2026-02-2724597.38CALL0 167.86TRUE00
2026-02-2725093.22CALL1 266.52TRUE5.590.06
2026-02-272550CALL0 066.49TRUE00
2026-02-2726085.95CALL0 065.29TRUE00
2026-02-272650CALL0 060.92TRUE00
2026-02-2727068CALL0 462.34TRUE00
2026-02-2727574.66CALL2 161.61TRUE74.660
2026-02-2728069.94CALL4 1258.94TRUE69.940
2026-02-2728566.5CALL3 360.63TRUE66.50
2026-02-2729056.75CALL0 2560.35TRUE00
2026-02-2729552.79CALL0 2159.05TRUE00
2026-02-2730054.2CALL3 61857.92TRUE54.20
2026-02-2730549.8CALL3 358.44TRUE6.90.16
2026-02-2731046.15CALL4 1459.09TRUE46.150
2026-02-2731543.18CALL6 2758.67TRUE43.180
2026-02-2732038.24CALL27 9557.46TRUE5.530.17
2026-02-2732539.24CALL2 32057.04TRUE7.590.24
2026-02-2733030.43CALL23 7557.7TRUE0.630.02
2026-02-2733529CALL56 20257.16TRUE2.10.08
2026-02-2734026.61CALL42 12059.76FALSE1.960.08
2026-02-2734523.84CALL67 6958.44FALSE2.240.1
2026-02-2735022.2CALL83 11857.31FALSE2.70.14
2026-02-2735520.6CALL87 7859.9FALSE2.850.16
2026-02-2736018.8CALL31 7859.81FALSE2.30.14
2026-02-2736518.95CALL7 2757.98FALSE3.950.26
2026-02-2737016.14CALL72 5357.35FALSE2.640.2
2026-02-2737513.48CALL6 9558.03FALSE-1.2-0.08
2026-02-2738012.65CALL30 5459.12FALSE1.10.1
2026-02-2738513.25CALL2 5157.89FALSE13.250
2026-02-2739011.8CALL13 4057.56FALSE1.330.13
2026-02-2739510.35CALL2 1457.7FALSE1.150.13
2026-02-274008.62CALL163 7358.19FALSE0.920.12
2026-02-274059.04CALL3 2858.33FALSE0.840.1
2026-02-274107.35CALL78 3258.72FALSE0.770.12
2026-02-274156.4CALL7 759.91FALSE-0.04-0.01
2026-02-274206.35CALL40 2661.91FALSE0.90.17
2026-02-274256.05CALL1 359.93FALSE6.050
2026-02-274305CALL3 861.27FALSE0.70.16
2026-02-274354.82CALL13 4562.53FALSE0.370.08
2026-02-274404CALL4 4761.1FALSE-0.12-0.03
2026-02-274454.18CALL1 663.66FALSE4.180
2026-02-274503.2CALL3 2061.01FALSE00
2026-02-274603.2CALL28 561.75FALSE0.620.24
2026-02-274703.06CALL0 1563.26FALSE00
2026-02-274802.34CALL1 562.35FALSE2.340
2026-02-274902CALL2 1066.43FALSE0.370.23
2026-02-275001.48CALL10 1365.21FALSE-0.3-0.17
2026-02-275100CALL0 064.2FALSE00
2026-02-275200CALL0 064.1FALSE00
2026-02-275301.2CALL12 1466.73FALSE0.040.03
2026-02-275401.16CALL0 869.32FALSE00
2026-02-275500CALL0 086.52FALSE00
2026-02-275600.74CALL0 488.37FALSE00
2026-02-275700CALL0 067.37FALSE00
2026-02-275800.6CALL1 272.81FALSE0.60
2026-02-275900CALL0 071.17FALSE00
2026-02-276000.84CALL0 290.04FALSE00
2026-02-276050CALL0 096.61FALSE00
2026-02-276100CALL0 097.49FALSE00
2026-02-276150CALL0 098.36FALSE00
2026-02-276200CALL0 099.3FALSE00
2026-02-276250CALL0 0100.14FALSE00
2026-02-276300CALL0 0101.05FALSE00
2026-02-276350CALL0 0101.95FALSE00
2026-02-276400CALL0 0102.84FALSE00
2026-02-276450CALL0 0103.71FALSE00
2026-02-276500CALL0 0104.58FALSE00
2026-02-276600CALL0 0106.36FALSE00
2026-02-276700CALL0 0105.52FALSE00
2026-02-276800CALL0 0109.73FALSE00
2026-02-27350PUT0 0384.66FALSE00
2026-02-27400PUT0 0189.63FALSE00
2026-02-27450PUT0 0179.07FALSE00
2026-02-27500.02PUT0 1225.72FALSE00
2026-02-27550PUT0 0161.2FALSE00
2026-02-27600PUT0 0196.41FALSE00
2026-02-27650PUT0 0275.98FALSE00
2026-02-27700PUT0 0263.65FALSE00
2026-02-27750PUT0 0252.28FALSE00
2026-02-27800PUT0 0241.72FALSE00
2026-02-27850PUT0 0231.88FALSE00
2026-02-27900PUT0 0222.86FALSE00
2026-02-27950.67PUT0 1214.18FALSE00
2026-02-271000PUT0 0205.99FALSE00
2026-02-271050PUT0 0198.41FALSE00
2026-02-271100PUT0 0191.03FALSE00
2026-02-271150PUT0 0184.17FALSE00
2026-02-271200PUT0 0177.62FALSE00
2026-02-271250PUT0 0171.35FALSE00
2026-02-271300PUT0 0165.34FALSE00
2026-02-271350PUT0 0159.7FALSE00
2026-02-271400PUT0 0154.13FALSE00
2026-02-271450PUT0 0148.9FALSE00
2026-02-271500PUT0 0143.83FALSE00
2026-02-271550.25PUT7 097.31FALSE0.250
2026-02-271600PUT0 0111.51FALSE00
2026-02-271650PUT0 0115.1FALSE00
2026-02-271700PUT0 0111.47FALSE00
2026-02-271750PUT0 0112.5FALSE00
2026-02-271800PUT0 0107.52FALSE00
2026-02-271850PUT0 0103.69FALSE00
2026-02-271900PUT0 0102.27FALSE00
2026-02-271950.67PUT0 177.04FALSE00
2026-02-272000.62PUT7 4577.37FALSE-0.21-0.25
2026-02-272050.9PUT0 175FALSE00
2026-02-272101.17PUT0 2573.69FALSE00
2026-02-272151.27PUT0 875.35FALSE00
2026-02-272201.57PUT0 1270.42FALSE00
2026-02-272251.45PUT0 1066.48FALSE00
2026-02-272301.37PUT6 1268.35FALSE-0.56-0.29
2026-02-272351.4PUT1 565.44FALSE1.40
2026-02-272402.35PUT0 3068.19FALSE00
2026-02-272451.92PUT1 565.44FALSE-0.86-0.31
2026-02-272502.41PUT20 4463.61FALSE-0.89-0.27
2026-02-272552.82PUT31 5262.8FALSE-0.78-0.22
2026-02-272603.28PUT68 7361.96FALSE-0.95-0.22
2026-02-272653.4PUT3 3262.19FALSE-1.6-0.32
2026-02-272704.1PUT21 6361.21FALSE-1.9-0.32
2026-02-272755PUT60 10460.25FALSE-1.71-0.25
2026-02-272805.73PUT34 8259.94FALSE-1.89-0.25
2026-02-272856.8PUT90 9358.41FALSE-1.88-0.22
2026-02-272907.85PUT60 7757.95FALSE-1.95-0.2
2026-02-272958.67PUT44 9458.1FALSE-2.5-0.22
2026-02-2730010.65PUT127 31057.97FALSE-1.9-0.15
2026-02-2730511.13PUT29 3957.54FALSE-3.52-0.24
2026-02-2731013.1PUT30 5157.52FALSE-3.52-0.21
2026-02-2731515.3PUT53 14056.41FALSE-3.16-0.17
2026-02-2732017.37PUT36 8356.46FALSE-3.28-0.16
2026-02-2732519.54PUT40 10956.37FALSE-2.94-0.13
2026-02-2733021.05PUT40 12357.19FALSE-4.05-0.16
2026-02-2733524.35PUT16 7456.19FALSE-3.67-0.13
2026-02-2734026.2PUT22 10457.06TRUE-4.26-0.14
2026-02-2734529.5PUT13 13057.11TRUE-4.05-0.12
2026-02-2735029PUT24 2655.64TRUE-7.5-0.21
2026-02-2735532.45PUT1 2656.09TRUE32.450
2026-02-2736036PUT6 1655.8TRUE360
2026-02-2736540.05PUT0 1155.59TRUE00
2026-02-2737044.85PUT3 453.24TRUE44.850
2026-02-2737547.12PUT0 3255.62TRUE00
2026-02-2738050.37PUT0 3655.67TRUE00
2026-02-2738562.24PUT0 7155.76TRUE00
2026-02-2739064.78PUT0 4356.06TRUE00
2026-02-2739561.2PUT0 1256.12TRUE00
2026-02-2740063.87PUT20 2056.22TRUE63.870
2026-02-2740572PUT2 056.32TRUE720
2026-02-274100PUT0 056.41TRUE00
2026-02-274150PUT0 056.25TRUE00
2026-02-2742081.4PUT0 756.21TRUE00
2026-02-274250PUT0 057.06TRUE00
2026-02-2743090.15PUT0 158.41TRUE00
2026-02-274350PUT0 057.67TRUE00
2026-02-274400PUT0 056.35TRUE00
2026-02-274450PUT0 057TRUE00
2026-02-274500PUT0 058.7TRUE00
2026-02-274600PUT0 057.89TRUE00
2026-02-274700PUT0 057.54TRUE00
2026-02-274800PUT0 059.11TRUE00
2026-02-274900PUT0 059.21TRUE00
2026-02-275000PUT0 060.54TRUE00
2026-02-275100PUT0 00TRUE00
2026-02-275200PUT0 00TRUE00
2026-02-275300PUT0 00TRUE00
2026-02-275400PUT0 00TRUE00
2026-02-275500PUT0 00TRUE00
2026-02-275600PUT0 00TRUE00
2026-02-275700PUT0 00TRUE00
2026-02-275800PUT0 00TRUE00
2026-02-275900PUT0 00TRUE00
2026-02-276000PUT0 00TRUE00
2026-02-276050PUT0 00TRUE00
2026-02-276100PUT0 00TRUE00
2026-02-276150PUT0 00TRUE00
2026-02-276200PUT0 00TRUE00
2026-02-276250PUT0 00TRUE00
2026-02-276300PUT0 00TRUE00
2026-02-276350PUT0 00TRUE00
2026-02-276400PUT0 00TRUE00
2026-02-276450PUT0 00TRUE00
2026-02-276500PUT0 00TRUE00
2026-02-276600PUT0 00TRUE00
2026-02-276700PUT0 00TRUE00
2026-02-276800PUT0 00TRUE00
2026-03-2035297.83CALL0 39230.37TRUE00
2026-03-2040291.84CALL0 17222.22TRUE00
2026-03-204585.1CALL0 91209.13TRUE00
2026-03-2050294CALL1 223193.67TRUE2940
2026-03-2055145.66CALL0 84185.29TRUE00
2026-03-2060285.23CALL0 197172.11TRUE00
2026-03-2065268CALL0 235165.53TRUE00
2026-03-2070233.5CALL0 448165.48TRUE00
2026-03-2075215.35CALL0 443161.76TRUE00
2026-03-2080262.49CALL6 1562145.24TRUE262.490
2026-03-2085247.55CALL0 244145.69TRUE00
2026-03-2090255.9CALL0 564140.68TRUE00
2026-03-2095247CALL0 661137.95TRUE00
2026-03-20100233.1CALL0 1383132.35TRUE00
2026-03-20105236.77CALL31 445127.95TRUE8.390.04
2026-03-20110222.95CALL0 1051126.94TRUE00
2026-03-20115196.85CALL0 1256120.48TRUE00
2026-03-20120226CALL3 787115.02TRUE2260
2026-03-20125211.8CALL0 1775110.56TRUE00
2026-03-20130210.29CALL0 535111TRUE00
2026-03-20135191.07CALL0 565108.51TRUE00
2026-03-20140184.85CALL0 761102.7TRUE00
2026-03-20145195.55CALL0 760100.43TRUE00
2026-03-20150189.53CALL1 963115.45TRUE2.860.02
2026-03-20155187.43CALL8 118797.5TRUE187.430
2026-03-20160188CALL1 205095.77TRUE1880
2026-03-20165178CALL3 86292.86TRUE7.770.05
2026-03-20170170.41CALL2 568106.56TRUE170.410
2026-03-20175171CALL2 52590.26TRUE9.10.06
2026-03-20180165.35CALL1 85290.74TRUE10.760.07
2026-03-20185153.84CALL0 73287.5TRUE00
2026-03-20190156.6CALL30 78885.68TRUE10.60.07
2026-03-20195154.32CALL0 43583.58TRUE00
2026-03-20200141CALL13 267376.88TRUE5.850.04
2026-03-20210136.75CALL2 157378.76TRUE9.950.08
2026-03-20220124.55CALL5 497974.72TRUE6.840.06
2026-03-20230118.1CALL18 415973.5TRUE11.270.11
2026-03-20240107.68CALL49 262871.73TRUE9.180.09
2026-03-2025094.5CALL29 356969.26TRUE4.050.04
2026-03-2026089.2CALL23 237967.85TRUE6.10.07
2026-03-2027080.17CALL72 194766.66TRUE5.270.07
2026-03-2028072.08CALL337 240564.8TRUE5.280.08
2026-03-2029068.4CALL34 169566.39TRUE7.50.12
2026-03-2030056.86CALL446 822464.85TRUE1.910.03
2026-03-2031050.97CALL171 530164.97TRUE2.120.04
2026-03-2032045.61CALL95 139665.21TRUE1.970.05
2026-03-2033041.1CALL237 208064.1TRUE2.120.05
2026-03-2034035.55CALL618 236464.42FALSE0.60.02
2026-03-2035031.5CALL466 231564.63FALSE1.30.04
2026-03-2036027.5CALL435 408764.21FALSE0.80.03
2026-03-2037024.9CALL288 539065.62FALSE1.940.08
2026-03-2038021.19CALL308 148364.38FALSE0.650.03
2026-03-2039019.65CALL73 69764.44FALSE2.210.13
2026-03-2040016.3CALL503 259564.77FALSE0.150.01
2026-03-2041014.1CALL54 92064.61FALSE0.60.04
2026-03-2042013.97CALL49 88565.31FALSE2.170.18
2026-03-2043011.05CALL39 66165.68FALSE0.350.03
2026-03-2044010.35CALL52 109965.35FALSE1.10.12
2026-03-204508.65CALL81 58666.61FALSE0.350.04
2026-03-204608.55CALL24 37867.09FALSE0.850.11
2026-03-204707.6CALL3 46967.22FALSE1.70.29
2026-03-204806.63CALL17 24466.63FALSE0.830.14
2026-03-204905.25CALL6 8768FALSE0.150.03
2026-03-205004.46CALL45 86767.65FALSE0.080.02
2026-03-205104.34CALL12 13368.33FALSE-0.01-0
2026-03-205203.65CALL11 37469.04FALSE0.270.08
2026-03-205303.62CALL32 6368.76FALSE0.370.11
2026-03-205403.35CALL1 6569.1FALSE0.250.08
2026-03-205502.76CALL4 35471.12FALSE0.250.1
2026-03-205602.28CALL0 3670.28FALSE00
2026-03-205703CALL0 4670.18FALSE00
2026-03-205801.98CALL47 101272.14FALSE0.120.06
2026-03-205901.76CALL0 871.76FALSE00
2026-03-206001.6CALL146 200072.83FALSE0.10.07
2026-03-206101.61CALL21 374.55FALSE1.610
2026-03-206201.44CALL10 5574.75FALSE1.440
2026-03-206301.29CALL10 28374.96FALSE0.10.08
2026-03-206401.09CALL21 2774.47FALSE0.010.01
2026-03-206500.85CALL22 43373.17FALSE-0.13-0.13
2026-03-206601.47CALL0 5175.47FALSE00
2026-03-206701.19CALL2 5079.8FALSE1.190
2026-03-206800.86CALL1 173.22FALSE0.860
2026-03-206900.65CALL31 1775.7FALSE-0.15-0.19
2026-03-20350.01PUT0 131165.46FALSE00
2026-03-20400.01PUT1 259155.58FALSE0.010
2026-03-20450.01PUT0 757146.92FALSE00
2026-03-20500.14PUT0 2098173.89FALSE00
2026-03-20550.04PUT0 4454169.27FALSE00
2026-03-20600.03PUT10 3307137.64FALSE-0.04-0.57
2026-03-20650.05PUT0 1029192.72FALSE00
2026-03-20700.07PUT0 4269132.58FALSE00
2026-03-20750.1PUT0 2644140.63FALSE00
2026-03-20800.1PUT11 5507128.98FALSE0.010.11
2026-03-20850.07PUT0 2730140.28FALSE00
2026-03-20900.09PUT99 2874117.43FALSE00
2026-03-20950.15PUT0 4622118.22FALSE00
2026-03-201000.14PUT0 3056114.06FALSE00
2026-03-201050.11PUT6 3457106.42FALSE00
2026-03-201100.19PUT8 2099108.82FALSE00
2026-03-201150.22PUT0 1588108.77FALSE00
2026-03-201200.25PUT10 4065104.19FALSE-0.07-0.22
2026-03-201250.17PUT6 253695.79FALSE00
2026-03-201300.28PUT14 530097.99FALSE0.080.4
2026-03-201350.3PUT8 120695.21FALSE-0.07-0.19
2026-03-201400.39PUT5 315894.95FALSE00
2026-03-201450.45PUT72 101993.29FALSE0.090.25
2026-03-201500.51PUT18 625791.47FALSE0.510
2026-03-201550.39PUT8 71184.8FALSE-0.38-0.49
2026-03-201600.68PUT1 501088.58FALSE-0.12-0.15
2026-03-201650.76PUT2 172486.8FALSE-0.08-0.1
2026-03-201700.86PUT5 311085.25FALSE0.860
2026-03-201750.9PUT1 151082.67FALSE-0.1-0.1
2026-03-201801.02PUT63 307981.25FALSE-0.27-0.21
2026-03-201851.07PUT17 83978.79FALSE-0.3-0.22
2026-03-201901.05PUT4 90975.48FALSE-0.47-0.31
2026-03-201951.48PUT10 58077.29FALSE-0.37-0.2
2026-03-202001.8PUT49 307877.2FALSE-0.25-0.12
2026-03-202102.27PUT18 602174.74FALSE-0.17-0.07
2026-03-202202.83PUT7 530272.28FALSE-0.57-0.17
2026-03-202303.71PUT203 292970.94FALSE-0.39-0.1
2026-03-202404.55PUT32 247668.58FALSE-0.7-0.13
2026-03-202505.85PUT277 597367.39FALSE-0.72-0.11
2026-03-202607.25PUT288 120665.69FALSE-1.25-0.15
2026-03-202709PUT246 205765.42FALSE-1.5-0.14
2026-03-2028011.7PUT628 183764.52FALSE-1.8-0.13
2026-03-2029014.7PUT204 125164.37FALSE-1.7-0.1
2026-03-2030018.05PUT380 257264.01FALSE-1.69-0.09
2026-03-2031020.65PUT76 217063.32FALSE-3.2-0.13
2026-03-2032026PUT121 133663.12FALSE-3.71-0.12
2026-03-2033030.5PUT286 228062.4FALSE-2.73-0.08
2026-03-2034035.2PUT629 213162.99TRUE-4.8-0.12
2026-03-2035040.79PUT187 53462.38TRUE-5.19-0.11
2026-03-2036047.05PUT33 24760.96TRUE-3.63-0.07
2026-03-2037056.8PUT0 3162.92TRUE00
2026-03-2038061.88PUT66 55163.21TRUE-4.17-0.06
2026-03-2039066.8PUT1 5662.88TRUE-3.2-0.05
2026-03-2040081.3PUT0 11062.6TRUE00
2026-03-2041087.43PUT0 1562.7TRUE00
2026-03-2042089.9PUT2 1363.41TRUE89.90
2026-03-20430104.65PUT0 963.47TRUE00
2026-03-20440111.76PUT0 2763.16TRUE00
2026-03-20450118.85PUT0 50762.99TRUE00
2026-03-20460179.9PUT0 764.86TRUE00
2026-03-20470138.78PUT0 1064.6TRUE00
2026-03-204800PUT0 064.42TRUE00
2026-03-204900PUT0 064.14TRUE00
2026-03-20500212.64PUT0 2865.08TRUE00
2026-03-20510172.8PUT2 164.57TRUE172.80
2026-03-205200PUT0 065.09TRUE00
2026-03-205300PUT0 065.43TRUE00
2026-03-205400PUT0 065.82TRUE00
2026-03-205500PUT0 065.93TRUE00
2026-03-205600PUT0 065.85TRUE00
2026-03-205700PUT0 063.79TRUE00
2026-03-20580268.5PUT0 165.6TRUE00
2026-03-205900PUT0 066.67TRUE00
2026-03-20600262.67PUT0 20TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-20650312.29PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206700PUT0 00TRUE00
2026-03-206800PUT0 00TRUE00
2026-03-206900PUT0 00TRUE00
2026-04-1760180.85CALL0 16155.99TRUE00
2026-04-1765133.67CALL0 16149.02TRUE00
2026-04-177090.25CALL0 18143.57TRUE00
2026-04-1775235.5CALL0 23137.58TRUE00
2026-04-1780144.25CALL0 9132TRUE00
2026-04-1785202.67CALL0 22128.39TRUE00
2026-04-1790247.4CALL0 36124.15TRUE00
2026-04-1795148.75CALL0 15117.99TRUE00
2026-04-17100233.9CALL0 53114.27TRUE00
2026-04-17105171.7CALL0 14111.96TRUE00
2026-04-17110235.96CALL1 31110.13TRUE235.960
2026-04-17115200.95CALL0 76106.14TRUE00
2026-04-17120214.07CALL0 32105.17TRUE00
2026-04-17125217.16CALL0 221101.84TRUE00
2026-04-17130204.78CALL0 16199.42TRUE00
2026-04-17135194.02CALL0 5597.01TRUE00
2026-04-17140193.08CALL0 27595.6TRUE00
2026-04-17145200.01CALL1 16092.53TRUE200.010
2026-04-17150199.02CALL0 32590.72TRUE00
2026-04-17155180.05CALL0 37288.85TRUE00
2026-04-17160180CALL15 28889.96TRUE50.03
2026-04-17165173.26CALL0 33085.44TRUE00
2026-04-17170169.8CALL11 100481.04TRUE3.850.02
2026-04-17175172.49CALL1 30282.95TRUE172.490
2026-04-17180161.98CALL0 67381.53TRUE00
2026-04-17185159.1CALL0 22780.34TRUE00
2026-04-17190158.65CALL8 35779.62TRUE10.950.07
2026-04-17195148.55CALL0 67678.44TRUE00
2026-04-17200149.2CALL30 126776.01TRUE12.020.09
2026-04-17210130CALL0 43074.53TRUE00
2026-04-17220130CALL41 59372.73TRUE9.390.08
2026-04-17230116.63CALL4 47074.98TRUE3.610.03
2026-04-17240112.49CALL5 155968.7TRUE10.280.1
2026-04-1725098.98CALL37 117968.87TRUE3.730.04
2026-04-1726091.15CALL8 98467.8TRUE1.450.02
2026-04-1727083.69CALL15 99866.94TRUE2.440.03
2026-04-1728076.53CALL9 127266.06TRUE3.180.04
2026-04-1729071.55CALL20 85668.56TRUE5.820.09
2026-04-1730064.9CALL138 193867.25TRUE2.950.05
2026-04-1731058.12CALL94 76265.23TRUE3.020.05
2026-04-1732054.07CALL53 152265.69TRUE3.460.07
2026-04-1733048.6CALL80 82264.55TRUE2.450.05
2026-04-1734043.5CALL149 66965.09FALSE1.590.04
2026-04-1735039.45CALL281 122265.2FALSE1.940.05
2026-04-1736035.55CALL39 76365.04FALSE1.590.05
2026-04-1737032.57CALL338 64465.77FALSE1.670.05
2026-04-1738030.09CALL102 111265.6FALSE2.590.09
2026-04-1739027.6CALL55 46765.6FALSE2.680.11
2026-04-1740023.7CALL95 184165.54FALSE1.950.09
2026-04-1741022.3CALL13 68065.34FALSE1.550.07
2026-04-1742021.1CALL7 27965.38FALSE2.790.15
2026-04-1743017.94CALL8 17565.23FALSE1.740.11
2026-04-1744016.17CALL2 5866.97FALSE1.070.07
2026-04-1745014CALL75 92265.98FALSE10.08
2026-04-1746013.4CALL6 7865.65FALSE1.380.11
2026-04-1747012.02CALL14 9266.54FALSE1.020.09
2026-04-1748012CALL1 7366.69FALSE20.2
2026-04-174909.96CALL4 19866.13FALSE0.910.1
2026-04-175008.87CALL14 67568FALSE0.710.09
2026-04-175108.65CALL0 10267.9FALSE00
2026-04-175207.75CALL2 25068.06FALSE0.830.12
2026-04-175307.13CALL42 1468.3FALSE7.130
2026-04-175405.62CALL0 2267.75FALSE00
2026-04-175505.4CALL4 16768.74FALSE0.150.03
2026-04-175604.9CALL0 5769.07FALSE00
2026-04-175704.7CALL5 3369.94FALSE-0.32-0.06
2026-04-175804CALL0 9069.44FALSE00
2026-04-175903.65CALL0 2369.68FALSE00
2026-04-176003.35CALL0 8970.1FALSE00
2026-04-176103.55CALL2 871.92FALSE0.520.17
2026-04-176203.1CALL1 2271.4FALSE3.10
2026-04-176303.03CALL1 5870.9FALSE0.280.1
2026-04-176402.65CALL0 170.61FALSE00
2026-04-176502.25CALL0 8271.34FALSE00
2026-04-176602.52CALL0 1271.9FALSE00
2026-04-176702.06CALL31 2972.58FALSE0.030.01
2026-04-176801.92CALL37 6972.91FALSE-0.05-0.03
2026-04-176901.65CALL8 9872.26FALSE0.050.03
2026-04-17600.01PUT1 32105.21FALSE0.010
2026-04-17650.35PUT2 453142.18FALSE0.350
2026-04-17700.85PUT0 17169.16FALSE00
2026-04-17750.05PUT0 16173.89FALSE00
2026-04-17800.35PUT0 494151.29FALSE00
2026-04-17850.15PUT32 149107.95FALSE00
2026-04-17900.23PUT0 757116.4FALSE00
2026-04-17950.17PUT0 1406111.45FALSE00
2026-04-171000.19PUT28 23998.3FALSE-0.03-0.14
2026-04-171050.35PUT4 630101.95FALSE0.10.4
2026-04-171100.24PUT4 18397.54FALSE-0.01-0.04
2026-04-171150.32PUT2 31593.33FALSE-0.02-0.06
2026-04-171200.32PUT2 15389.86FALSE-0.05-0.14
2026-04-171250.42PUT43 21989.73FALSE0.420
2026-04-171300.5PUT8 74688.57FALSE-0.05-0.09
2026-04-171350.64PUT2 138088.47FALSE-0.04-0.06
2026-04-171400.76PUT3 47587.52FALSE0.760
2026-04-171450.96PUT0 73785.77FALSE00
2026-04-171500.89PUT5 174883.35FALSE0.890
2026-04-171551.01PUT30 73082.01FALSE-0.35-0.26
2026-04-171601.15PUT12 55180.8FALSE-0.14-0.11
2026-04-171651.47PUT0 106079.34FALSE00
2026-04-171701.5PUT1 126578.68FALSE-0.15-0.09
2026-04-171751.84PUT0 48677.44FALSE00
2026-04-171801.85PUT13 61776FALSE1.850
2026-04-171852.06PUT1 29574.78FALSE2.060
2026-04-171902.27PUT15 99073.44FALSE2.270
2026-04-171952.5PUT2 139872.15FALSE-0.55-0.18
2026-04-172003.16PUT10 171473.22FALSE-0.24-0.07
2026-04-172104.06PUT35 56469.32FALSE-0.44-0.1
2026-04-172204.95PUT22 158170.06FALSE-0.55-0.1
2026-04-172306.22PUT17 76968.96FALSE-0.51-0.08
2026-04-172407.2PUT38 72067.68FALSE-1.15-0.14
2026-04-172508.65PUT64 109366.66FALSE-1.55-0.15
2026-04-1726011.2PUT38 58766.26FALSE-2.27-0.17
2026-04-1727013.03PUT7 64965.45FALSE-3.29-0.2
2026-04-1728016.7PUT65 67364.37FALSE-2-0.11
2026-04-1729020PUT89 53064.91FALSE-3-0.13
2026-04-1730023.4PUT102 111364.35FALSE-2.66-0.1
2026-04-1731028.15PUT125 105463.93FALSE-2.55-0.08
2026-04-1732032.8PUT112 48563.86FALSE-3.25-0.09
2026-04-1733035.45PUT49 30163.93FALSE-5.38-0.13
2026-04-1734043.5PUT119 34664.11TRUE-3.31-0.07
2026-04-1735046.4PUT9 106564.2TRUE-6.24-0.12
2026-04-1736059.05PUT0 5763.69TRUE00
2026-04-1737065PUT0 2364.04TRUE00
2026-04-1738064.55PUT3 1663.48TRUE64.550
2026-04-1739072.13PUT1 1865.11TRUE72.130
2026-04-1740086.22PUT0 1564.06TRUE00
2026-04-1741087.25PUT0 763.88TRUE00
2026-04-1742094.55PUT0 2364.18TRUE00
2026-04-17430102.67PUT2 664.27TRUE-7.88-0.07
2026-04-17440124.7PUT0 065.02TRUE00
2026-04-17450126.3PUT0 5564.4TRUE00
2026-04-17460131.1PUT0 1563.99TRUE00
2026-04-17470143.07PUT0 2565.2TRUE00
2026-04-17480148.2PUT0 264.2TRUE00
2026-04-17490206.55PUT0 164.13TRUE00
2026-04-175000PUT0 064.65TRUE00
2026-04-17510178.24PUT0 2064.51TRUE00
2026-04-175200PUT0 064.85TRUE00
2026-04-175300PUT0 065.72TRUE00
2026-04-175400PUT0 065.62TRUE00
2026-04-175500PUT0 065.6TRUE00
2026-04-175600PUT0 065.35TRUE00
2026-04-175700PUT0 065.28TRUE00
2026-04-175800PUT0 065.45TRUE00
2026-04-175900PUT0 067.1TRUE00
2026-04-176000PUT0 066.29TRUE00
2026-04-176100PUT0 066TRUE00
2026-04-176200PUT0 064.46TRUE00
2026-04-176300PUT0 064.96TRUE00
2026-04-176400PUT0 066.87TRUE00
2026-04-17650306.59PUT0 868.73TRUE00
2026-04-176600PUT0 00TRUE00
2026-04-176700PUT0 00TRUE00
2026-04-176800PUT0 00TRUE00
2026-04-176900PUT0 00TRUE00
2026-05-1535312CALL2 3184.64TRUE3120
2026-05-1540116.3CALL0 1164.42TRUE00
2026-05-154585.85CALL0 3164.89TRUE00
2026-05-1550103CALL0 1155.8TRUE00
2026-05-15550CALL0 0149.4TRUE00
2026-05-1560220.62CALL0 32143.54TRUE00
2026-05-156551.05CALL0 1132.69TRUE00
2026-05-1570217.7CALL0 11131.08TRUE00
2026-05-1575212.19CALL0 19127.18TRUE00
2026-05-1580158.74CALL0 153122.27TRUE00
2026-05-1585258.27CALL0 65119.87TRUE00
2026-05-1590188.58CALL0 48111.08TRUE00
2026-05-1595250.9CALL1 11112.18TRUE11.080.05
2026-05-15100228.4CALL0 55108.16TRUE00
2026-05-15105237.1CALL0 37105.59TRUE00
2026-05-15110227.44CALL0 342103.41TRUE00
2026-05-15115228CALL0 212100.86TRUE00
2026-05-15120215.65CALL0 17198.34TRUE00
2026-05-15125209CALL0 17395.87TRUE00
2026-05-15130207CALL0 21793.97TRUE00
2026-05-15135202CALL0 15490.77TRUE00
2026-05-15140153.75CALL0 14390.53TRUE00
2026-05-15145191.26CALL0 42188.31TRUE00
2026-05-15150197CALL3 22886.11TRUE10.660.06
2026-05-15155173.23CALL0 29085.23TRUE00
2026-05-15160176.1CALL0 49783.35TRUE00
2026-05-15165175.15CALL0 25683.47TRUE00
2026-05-15170166.96CALL0 44082.02TRUE00
2026-05-15175126.14CALL0 47080.77TRUE00
2026-05-15180168.6CALL0 30078.2TRUE00
2026-05-15185145.95CALL0 39676.99TRUE00
2026-05-15190149.8CALL0 26076.79TRUE00
2026-05-15195151.33CALL0 30576.08TRUE00
2026-05-15200148CALL19 94074.28TRUE100.07
2026-05-15210136.29CALL0 56472.85TRUE00
2026-05-15220123.5CALL0 55472.47TRUE00
2026-05-15230119.9CALL0 60869.73TRUE00
2026-05-15240111.5CALL5 31667.5TRUE4.60.04
2026-05-15250102.9CALL59 59667.84TRUE2.820.03
2026-05-1526096.99CALL7 405167.16TRUE6.990.08
2026-05-1527089.05CALL20 36967.49TRUE89.050
2026-05-1528087.02CALL23 76266.62TRUE7.320.09
2026-05-1529081.03CALL6 42666.52TRUE8.230.11
2026-05-1530074.35CALL15 82866.62TRUE5.850.09
2026-05-1531064.7CALL44 53465.91TRUE1.950.03
2026-05-1532063.5CALL15 116766.47TRUE6.250.11
2026-05-1533055.55CALL97 38066.64TRUE3.150.06
2026-05-1534050.72CALL51 35666.02FALSE2.540.05
2026-05-1535046.3CALL198 53765.55FALSE0.40.01
2026-05-1536046.32CALL5 37665.1FALSE5.670.14
2026-05-1537040CALL23 27565.89FALSE2.850.08
2026-05-1538037.25CALL35 79465.92FALSE3.170.09
2026-05-1539033.5CALL25 28166.51FALSE1.950.06
2026-05-1540030.43CALL131 96066.12FALSE1.230.04
2026-05-1541028CALL74 14866.3FALSE1.40.05
2026-05-1542027.7CALL22 27566.31FALSE1.70.07
2026-05-1543024.4CALL64 16665.59FALSE-0.2-0.01
2026-05-1544022.4CALL40 9966.48FALSE1.950.1
2026-05-1545021.17CALL10 18266.76FALSE0.540.03
2026-05-1546020CALL3 13967.45FALSE2.320.13
2026-05-1547017.55CALL19 5966.72FALSE1.650.1
2026-05-1548016.1CALL27 6366.97FALSE-0.01-0
2026-05-1549014.47CALL51 14067.08FALSE-0.63-0.04
2026-05-1550013.32CALL31 20067.75FALSE1.070.09
2026-05-1551012.83CALL0 10267.43FALSE00
2026-05-1552011.4CALL1 7068.2FALSE-0.8-0.07
2026-05-1553012.71CALL0 567.9FALSE00
2026-05-1554010.5CALL51 568.14FALSE10.50
2026-05-1555010CALL1 2869.07FALSE1.50.18
2026-05-1556010.75CALL0 768.62FALSE00
2026-05-155709.65CALL0 268.88FALSE00
2026-05-155806.8CALL0 5868.89FALSE00
2026-05-155907.15CALL2 1268.16FALSE0.750.12
2026-05-156005.75CALL0 2769.05FALSE00
2026-05-156105.3CALL0 12869.82FALSE00
2026-05-156205.5CALL1 870.45FALSE5.50
2026-05-156304.7CALL0 2470.87FALSE00
2026-05-156405.01CALL1 971.56FALSE5.010
2026-05-156504.9CALL0 5470.38FALSE00
2026-05-156604.05CALL1 170.78FALSE4.050
2026-05-156703.95CALL1 571.59FALSE0.40.11
2026-05-156803.82CALL8 2372.25FALSE0.40.12
2026-05-156903.41CALL13 7471.76FALSE0.050.01
2026-05-15350.13PUT0 105168.02FALSE00
2026-05-15400.5PUT0 11207.56FALSE00
2026-05-15450.27PUT0 3204.31FALSE00
2026-05-15500.1PUT0 14193.38FALSE00
2026-05-15550.54PUT0 47183.65FALSE00
2026-05-15600.09PUT0 85154.85FALSE00
2026-05-15650.7PUT0 261130.98FALSE00
2026-05-15700.27PUT0 82147.46FALSE00
2026-05-15750.17PUT0 382108.8FALSE00
2026-05-15800.18PUT0 914124.2FALSE00
2026-05-15850.26PUT0 572110FALSE00
2026-05-15900.25PUT8 22096.49FALSE00
2026-05-15950.39PUT2 19598.11FALSE0.050.15
2026-05-151000.44PUT0 127894.8FALSE00
2026-05-151050.45PUT6 126092.51FALSE-0.1-0.18
2026-05-151100.58PUT2 17692.28FALSE0.030.05
2026-05-151150.7PUT2 30691.36FALSE0.050.08
2026-05-151200.67PUT9 20587.42FALSE-0.12-0.15
2026-05-151250.83PUT2 28487.04FALSE0.830
2026-05-151301.05PUT0 42387FALSE00
2026-05-151351.13PUT0 133687.19FALSE00
2026-05-151401.29PUT0 73882.95FALSE00
2026-05-151451.2PUT1 57379.85FALSE1.20
2026-05-151501.4PUT3 33279.11FALSE1.40
2026-05-151551.77PUT0 39377.42FALSE00
2026-05-151602PUT0 53478.33FALSE00
2026-05-151652.3PUT0 25975.59FALSE00
2026-05-151702.25PUT2 72174.89FALSE2.250
2026-05-151752.88PUT0 85274.34FALSE00
2026-05-151802.7PUT3 115372.31FALSE2.70
2026-05-151853.27PUT20 24272.77FALSE3.270
2026-05-151903.6PUT15 19271.71FALSE-0.45-0.11
2026-05-151954.6PUT0 24671.76FALSE00
2026-05-152004.6PUT31 142870.73FALSE-0.5-0.1
2026-05-152105.3PUT5 38969.56FALSE5.30
2026-05-152206.8PUT6 223467.69FALSE-0.75-0.1
2026-05-152308.07PUT29 102865.98FALSE8.070
2026-05-1524010.03PUT100 23567.11FALSE-1.42-0.12
2026-05-1525012.96PUT53 34266.61FALSE-1.14-0.08
2026-05-1526015PUT44 37266.07FALSE-1.5-0.09
2026-05-1527020PUT0 30165.42FALSE00
2026-05-1528021.06PUT10 51965.06FALSE-2.19-0.09
2026-05-1529023.37PUT2 26265.08FALSE-4.43-0.16
2026-05-1530028.6PUT48 39864.64FALSE-3.4-0.11
2026-05-1531031.5PUT7 19865.05FALSE-4.45-0.12
2026-05-1532037.57PUT22 18064.52FALSE-4.03-0.1
2026-05-1533043.7PUT12 10764.26FALSE-3.3-0.07
2026-05-1534048.7PUT11 15663.55TRUE-4.95-0.09
2026-05-1535052.59PUT5 6564.97TRUE-5.92-0.1
2026-05-1536058.51PUT4 11864.87TRUE58.510
2026-05-1537065.05PUT0 3264.56TRUE00
2026-05-1538071.55PUT0 51064.62TRUE00
2026-05-1539092.4PUT0 1264.3TRUE00
2026-05-1540085.3PUT0 565.45TRUE00
2026-05-1541092.9PUT0 765.53TRUE00
2026-05-154200PUT0 065.71TRUE00
2026-05-15430130.65PUT0 465.66TRUE00
2026-05-15440225PUT0 165.6TRUE00
2026-05-154500PUT0 066.04TRUE00
2026-05-154600PUT0 065.85TRUE00
2026-05-15470139.25PUT1 266.12TRUE-9.65-0.06
2026-05-154800PUT0 066.18TRUE00
2026-05-154900PUT0 065.94TRUE00
2026-05-15500238.85PUT0 2566.07TRUE00
2026-05-15510234PUT0 2564.95TRUE00
2026-05-155200PUT0 067.03TRUE00
2026-05-155300PUT0 066.49TRUE00
2026-05-155400PUT0 064.79TRUE00
2026-05-155500PUT0 065.64TRUE00
2026-05-155600PUT0 065.4TRUE00
2026-05-155700PUT0 066.33TRUE00
2026-05-155800PUT0 066.32TRUE00
2026-05-155900PUT0 065.8TRUE00
2026-05-156000PUT0 065.92TRUE00
2026-05-156100PUT0 065.7TRUE00
2026-05-156200PUT0 066.35TRUE00
2026-05-15630287.7PUT0 166.33TRUE00
2026-05-156400PUT0 066.27TRUE00
2026-05-15650319.51PUT0 167.25TRUE00
2026-05-156600PUT0 065.9TRUE00
2026-05-156700PUT0 065.16TRUE00
2026-05-156800PUT0 066.37TRUE00
2026-05-15690353.1PUT0 167.56TRUE00
2026-06-1835306.5CALL0 138165.24TRUE00
2026-06-1840299.76CALL0 37152.34TRUE00
2026-06-1845271CALL0 163154.76TRUE00
2026-06-1847.580CALL0 83142.82TRUE00
2026-06-1850202CALL0 213147.15TRUE00
2026-06-1855191.15CALL0 262134.57TRUE00
2026-06-1860203.6CALL0 158130.04TRUE00
2026-06-1865244.12CALL0 259128.99TRUE00
2026-06-1870271.15CALL29 543120.21TRUE6.30.02
2026-06-1875258.6CALL0 1856121.51TRUE00
2026-06-1880253.1CALL0 2265117.63TRUE00
2026-06-1885258.77CALL0 1437113.95TRUE00
2026-06-1887.5254.65CALL0 465111.48TRUE00
2026-06-1890257CALL5 1002109.09TRUE2570
2026-06-1892.5254.9CALL0 379107.78TRUE00
2026-06-1895249.85CALL10 589106.48TRUE249.850
2026-06-1897.5250.8CALL0 128105.8TRUE00
2026-06-18100247CALL1 1935104.5TRUE12.390.05
2026-06-18105236.54CALL0 457100.85TRUE00
2026-06-18110234.49CALL1 192198.42TRUE234.490
2026-06-18115227.03CALL0 119096.96TRUE00
2026-06-18120217.77CALL0 326494.77TRUE00
2026-06-18125211.61CALL0 169392.39TRUE00
2026-06-18130217.64CALL7 232090.8TRUE9.570.05
2026-06-18135212.25CALL2 151888.47TRUE212.250
2026-06-18140210.65CALL0 162387.97TRUE00
2026-06-18145203.45CALL4 79485.48TRUE11.390.06
2026-06-18150197.86CALL1 554584.75TRUE197.860
2026-06-18155195.02CALL1 73682.18TRUE11.130.06
2026-06-18160189.36CALL5 142780.81TRUE189.360
2026-06-18165184.8CALL1 60880.3TRUE13.850.08
2026-06-18170176.55CALL0 127179.1TRUE00
2026-06-18175174.22CALL0 75278.23TRUE00
2026-06-18180171.5CALL1 279977.16TRUE11.90.07
2026-06-18185170.25CALL0 25476.71TRUE00
2026-06-18190164.6CALL0 85475.79TRUE00
2026-06-18195148CALL0 55574.79TRUE00
2026-06-18200154CALL3 239373.86TRUE10.10.07
2026-06-18210137.25CALL0 152372.86TRUE00
2026-06-18220136CALL1 133970.72TRUE10.310.08
2026-06-18230123.2CALL6 82570.36TRUE2.60.02
2026-06-18240118.89CALL16 87068.09TRUE5.640.05
2026-06-18250110.16CALL41 149467.46TRUE6.20.06
2026-06-18260102.8CALL20 106867.95TRUE3.250.03
2026-06-1827099.54CALL17 160967.06TRUE9.440.1
2026-06-1828090.2CALL274 379866.93TRUE5.70.07
2026-06-1829087.84CALL40 89767.55TRUE8.040.1
2026-06-1830079.03CALL223 240767.06TRUE4.530.06
2026-06-1831073.86CALL46 44666.39TRUE5.920.09
2026-06-1832069.5CALL66 55466.25TRUE6.10.1
2026-06-1833062.1CALL20 95666.09TRUE1.890.03
2026-06-1834058CALL136 48466.28FALSE2.30.04
2026-06-1835053.35CALL143 365865.52FALSE1.260.02
2026-06-1836051.13CALL38 36766.24FALSE3.230.07
2026-06-1837047.85CALL25 231666.25FALSE2.850.06
2026-06-1838044.2CALL38 162367.12FALSE2.450.06
2026-06-1839040.35CALL14 37666.21FALSE2.750.07
2026-06-1840037.8CALL577 163066.08FALSE2.050.06
2026-06-1841035.95CALL6 14466.68FALSE2.650.08
2026-06-1842033.16CALL29 24367.19FALSE2.310.07
2026-06-1843031.35CALL21 44066.57FALSE2.450.08
2026-06-1844028.15CALL13 9166.55FALSE20.08
2026-06-1845027.3CALL43 42068FALSE2.30.09
2026-06-1846026.3CALL2 205467.13FALSE2.980.13
2026-06-1847023.08CALL13 13267.26FALSE-0.38-0.02
2026-06-1848022.85CALL11 53167.06FALSE0.210.01
2026-06-1849020.05CALL11 11467.42FALSE0.850.04
2026-06-1850019.8CALL26 65667.36FALSE1.80.1
2026-06-1851018.8CALL0 13967.41FALSE00
2026-06-1852015.57CALL0 197267.18FALSE00
2026-06-1853017.1CALL0 3967.69FALSE00
2026-06-1854016CALL0 4667.74FALSE00
2026-06-1855014.5CALL9 6767.88FALSE0.60.04
2026-06-1856013.9CALL0 2468.05FALSE00
2026-06-1857012.86CALL1 3968.81FALSE12.860
2026-06-1858010.5CALL0 12568.97FALSE00
2026-06-185909.51CALL0 3168.46FALSE00
2026-06-1860010CALL33 51969.39FALSE0.950.11
2026-06-186109.8CALL1 2868.97FALSE0.50.05
2026-06-186208.65CALL10 5669.26FALSE0.610.08
2026-06-186308.4CALL55 531969.96FALSE0.90.12
2026-06-186408.53CALL0 2169.79FALSE00
2026-06-186507.65CALL2 4770.68FALSE10.15
2026-06-186607CALL0 868.7FALSE00
2026-06-186706.62CALL1 2070.47FALSE6.620
2026-06-186806.44CALL1 171.1FALSE6.440
2026-06-186905.75CALL37 122370.34FALSE0.250.05
2026-06-18350.21PUT0 55152.19FALSE00
2026-06-18400.1PUT0 1517191.82FALSE00
2026-06-18450.1PUT0 1229180.81FALSE00
2026-06-1847.50.08PUT0 1353146.1FALSE00
2026-06-18500.1PUT8 715110.42FALSE-0.02-0.17
2026-06-18550.1PUT0 761123.5FALSE00
2026-06-18600.17PUT8 2851105.86FALSE-0.02-0.11
2026-06-18650.18PUT2 3242101.68FALSE-0.03-0.14
2026-06-18700.21PUT59 247998.95FALSE-0.11-0.34
2026-06-18750.19PUT40 540793.61FALSE-0.12-0.39
2026-06-18800.31PUT6 545095.19FALSE-0.03-0.09
2026-06-18850.47PUT3 268896.48FALSE-0.07-0.13
2026-06-1887.50.42PUT2 108293.09FALSE0.010.02
2026-06-18900.55PUT2 783494.7FALSE0.180.49
2026-06-1892.50.43PUT2 111389.71FALSE-0.06-0.12
2026-06-18950.48PUT10 218989.28FALSE-0.06-0.11
2026-06-1897.50.56PUT4 120289.47FALSE0.020.04
2026-06-181000.62PUT2 551189.04FALSE-0.05-0.07
2026-06-181050.75PUT3 265888.14FALSE0.750
2026-06-181100.8PUT6 538085.7FALSE-0.1-0.11
2026-06-181151.04PUT2 409986.07FALSE1.040
2026-06-181201.51PUT5 387688.43FALSE0.290.24
2026-06-181250.96PUT1 238178.87FALSE0.960
2026-06-181301.89PUT0 584586.63FALSE00
2026-06-181351.44PUT1 360478.56FALSE1.440
2026-06-181401.7PUT2 634778.1FALSE0.150.1
2026-06-181452PUT0 299177.72FALSE00
2026-06-181502.36PUT5 631677.5FALSE2.360
2026-06-181552.44PUT12 1079975.28FALSE2.440
2026-06-181602.8PUT8 266274.78FALSE-0.35-0.11
2026-06-181653.5PUT0 75674.43FALSE00
2026-06-181703.37PUT31 743572.52FALSE3.370
2026-06-181753.73PUT2 279571.63FALSE3.730
2026-06-181804.03PUT5 159872.96FALSE4.030
2026-06-181855.4PUT0 134472.73FALSE00
2026-06-181905.55PUT4 287771.1FALSE5.550
2026-06-181956PUT11 321670.04FALSE-0.65-0.1
2026-06-182006.6PUT6 269169.38FALSE-0.75-0.1
2026-06-182107.7PUT5 113469.7FALSE-1.2-0.13
2026-06-182209.7PUT17 201669.03FALSE-1.1-0.1
2026-06-1823011.2PUT24 89267.38FALSE-2.1-0.16
2026-06-1824012.75PUT1 44066.89FALSE-2.8-0.18
2026-06-1825016PUT49 49366.23FALSE-2.5-0.14
2026-06-1826019.85PUT54 81765.97FALSE-1.6-0.07
2026-06-1827022.74PUT78 98465.55FALSE-1.46-0.06
2026-06-1828026.35PUT37 100564.79FALSE-2.65-0.09
2026-06-1829028.9PUT9 82065.54FALSE-3.55-0.11
2026-06-1830032.65PUT48 159465.15FALSE-4.35-0.12
2026-06-1831039.3PUT22 37264.4FALSE-3.25-0.08
2026-06-1832043.5PUT31 44164.52FALSE-3.2-0.07
2026-06-1833049PUT265 90363.62FALSE-2.9-0.06
2026-06-1834054.25PUT20 27864.41TRUE-3.75-0.06
2026-06-1835060.3PUT52 47164.5TRUE60.30
2026-06-1836066.1PUT2 4764.67TRUE66.10
2026-06-1837072.45PUT4 5764.75TRUE-4.65-0.06
2026-06-1838078.9PUT16 7464.84TRUE-5.75-0.07
2026-06-1839086.55PUT0 7265.04TRUE00
2026-06-1840098PUT0 4265.15TRUE00
2026-06-18410141.45PUT0 165.34TRUE00
2026-06-18420105.65PUT0 1165.1TRUE00
2026-06-18430115.7PUT52 665.22TRUE115.70
2026-06-184400PUT0 065.35TRUE00
2026-06-18450128.9PUT5 1965.58TRUE128.90
2026-06-184600PUT0 065.68TRUE00
2026-06-18470148.11PUT2 365.79TRUE148.110
2026-06-18480197.84PUT0 366.02TRUE00
2026-06-18490270.9PUT0 464.97TRUE00
2026-06-18500171.65PUT0 1165.3TRUE00
2026-06-185100PUT0 065.7TRUE00
2026-06-18520264.35PUT0 2565.37TRUE00
2026-06-185300PUT0 065.52TRUE00
2026-06-18540203.2PUT2 265.31TRUE203.20
2026-06-18550221.48PUT0 165.35TRUE00
2026-06-185600PUT0 065.8TRUE00
2026-06-185700PUT0 066.02TRUE00
2026-06-185800PUT0 065.9TRUE00
2026-06-185900PUT0 065.63TRUE00
2026-06-186000PUT0 066.56TRUE00
2026-06-186100PUT0 066.35TRUE00
2026-06-186200PUT0 066.49TRUE00
2026-06-186300PUT0 065.86TRUE00
2026-06-186400PUT0 066.73TRUE00
2026-06-18650312.72PUT0 2266.79TRUE00
2026-06-186600PUT0 066.25TRUE00
2026-06-186700PUT0 066.75TRUE00
2026-06-186800PUT0 066.7TRUE00
2026-06-18690347.45PUT0 2066.55TRUE00
2026-07-1750185CALL0 1137.57TRUE00
2026-07-17550CALL0 0129.85TRUE00
2026-07-17600CALL0 0126.26TRUE00
2026-07-17650CALL0 0121.95TRUE00
2026-07-17700CALL0 0117.14TRUE00
2026-07-17750CALL0 0113.78TRUE00
2026-07-17800CALL0 0110.22TRUE00
2026-07-1785211.03CALL0 2106.85TRUE00
2026-07-1790202.45CALL0 1103.93TRUE00
2026-07-1795150.5CALL0 27101.38TRUE00
2026-07-17100156.15CALL0 499.36TRUE00
2026-07-171050CALL0 096.21TRUE00
2026-07-17110232.34CALL0 594.46TRUE00
2026-07-17115143.2CALL0 692.68TRUE00
2026-07-17120221.4CALL0 1489.98TRUE00
2026-07-17125218CALL0 388.72TRUE00
2026-07-17130111.48CALL0 188.12TRUE00
2026-07-17135188.16CALL0 285.24TRUE00
2026-07-17140205.05CALL0 1385.14TRUE00
2026-07-17145188.66CALL0 1782.74TRUE00
2026-07-17150201.14CALL0 2582.02TRUE00
2026-07-17155109.09CALL0 381.18TRUE00
2026-07-17160185.44CALL0 1979.73TRUE00
2026-07-17165185.74CALL0 2478.73TRUE00
2026-07-17170183.57CALL0 1777.73TRUE00
2026-07-17175175.08CALL2 6477.08TRUE175.080
2026-07-17180162.1CALL0 2375.77TRUE00
2026-07-17185154.03CALL0 7275.31TRUE00
2026-07-17190150.72CALL0 1174.59TRUE00
2026-07-17195159.03CALL0 1174.1TRUE00
2026-07-17200143.88CALL0 7473.07TRUE00
2026-07-17210142CALL36 4172.08TRUE1420
2026-07-17220126.86CALL0 4271.11TRUE00
2026-07-17230131.9CALL1 11270.92TRUE7.030.06
2026-07-17240119.5CALL10 17169.69TRUE3.030.03
2026-07-17250118.7CALL2 30469.66TRUE8.570.08
2026-07-17260105.7CALL11 13668.25TRUE1.130.01
2026-07-17270101.24CALL2 15370.41TRUE101.240
2026-07-17280100.75CALL0 14467.32TRUE00
2026-07-1729089.8CALL37 33168.02TRUE5.020.06
2026-07-1730084.7CALL54 193867.76TRUE4.20.05
2026-07-1731080.25CALL1 22567.55TRUE6.250.08
2026-07-1732073.25CALL29 29667.68TRUE4.110.06
2026-07-1733068.7CALL20 14367.51TRUE2.950.04
2026-07-1734063.85CALL137 38166.76FALSE2.720.04
2026-07-1735059.8CALL70 76666.64FALSE1.910.03
2026-07-1736056.8CALL5 40867.39FALSE3.550.07
2026-07-1737053.85CALL21 44866.75FALSE3.910.08
2026-07-1738050.99CALL24 18266.73FALSE4.10.09
2026-07-1739049.71CALL2 104866.74FALSE5.220.12
2026-07-1740045.06CALL73 48167.19FALSE3.160.08
2026-07-1741042.59CALL1 6567.32FALSE42.590
2026-07-1742040.62CALL18 46867.55FALSE3.620.1
2026-07-1743035.07CALL0 4767.5FALSE00
2026-07-1744036.02CALL20 7267.56FALSE3.570.11
2026-07-1745030.22CALL0 19867.86FALSE00
2026-07-1746028.47CALL0 13567.23FALSE00
2026-07-1747029.51CALL1 4167.65FALSE2.210.08
2026-07-1748028.32CALL6 5067.62FALSE28.320
2026-07-1749023.4CALL0 5068.32FALSE00
2026-07-1750023.75CALL63 19968.05FALSE1.650.07
2026-07-1751021.13CALL0 10768.49FALSE00
2026-07-1752020.17CALL0 7168.67FALSE00
2026-07-1753020CALL1 7068.49FALSE200
2026-07-1754020.05CALL38 7168.46FALSE1.650.09
2026-07-1755017.5CALL4 1968.26FALSE17.50
2026-07-1756017.7CALL0 4068.37FALSE00
2026-07-1757017.11CALL2 12168.47FALSE17.110
2026-07-1758016.5CALL0 6868.59FALSE00
2026-07-1759015.8CALL0 12068.71FALSE00
2026-07-1760014.1CALL5 213270.24FALSE1.550.12
2026-07-1761012.26CALL0 2468.91FALSE00
2026-07-1762012.37CALL1 2269.96FALSE12.370
2026-07-1763010.8CALL0 1769.07FALSE00
2026-07-1764011.5CALL1 11470.83FALSE11.50
2026-07-1765010.25CALL1 19769.73FALSE0.40.04
2026-07-1766010.56CALL1 13771.38FALSE10.560
2026-07-176708.8CALL0 2570.37FALSE00
2026-07-1768010.15CALL0 4469.32FALSE00
2026-07-176907.65CALL0 13370.57FALSE00
2026-07-17500PUT0 0130.63FALSE00
2026-07-17550PUT0 0150.89FALSE00
2026-07-17600.39PUT2 0107.67FALSE0.390
2026-07-17650.35PUT2 32101.3FALSE0.110.46
2026-07-17700.42PUT2 499.18FALSE0.050.14
2026-07-17750.41PUT12 2994.64FALSE0.410
2026-07-17800.59PUT2 1295.4FALSE0.060.11
2026-07-17850.65PUT2 592.83FALSE0.20.44
2026-07-17900.76PUT2 2391.26FALSE0.760
2026-07-17950.88PUT2 589.72FALSE0.880
2026-07-171000.94PUT2 8187.2FALSE0.940
2026-07-171051.05PUT3 3185.44FALSE-0.09-0.08
2026-07-171101.24PUT10 10384.59FALSE1.240
2026-07-171151.68PUT0 584.3FALSE00
2026-07-171201.62PUT0 2982.89FALSE00
2026-07-171251.99PUT0 6081.66FALSE00
2026-07-171301.86PUT0 2379.91FALSE00
2026-07-171352.2PUT1 8578.27FALSE2.20
2026-07-171402.69PUT0 32679FALSE00
2026-07-171453.17PUT0 17777.28FALSE00
2026-07-171503.17PUT10 36675.93FALSE3.170
2026-07-171553.56PUT0 24176.26FALSE00
2026-07-171604.12PUT0 5374.4FALSE00
2026-07-171654.65PUT0 84975.64FALSE00
2026-07-171705.03PUT0 7373.95FALSE00
2026-07-171755.55PUT0 6074.11FALSE00
2026-07-171805.75PUT1 40271.86FALSE-0.6-0.09
2026-07-171856.45PUT3 2670.76FALSE6.450
2026-07-171907.8PUT0 14271.14FALSE00
2026-07-171958.49PUT0 5770.95FALSE00
2026-07-172008.25PUT8 12568.36FALSE-1.13-0.12
2026-07-1721010.05PUT7 72069.79FALSE-1.12-0.1
2026-07-1722012.35PUT2 51567.79FALSE-1.1-0.08
2026-07-1723014.5PUT2 18566.95FALSE-1.35-0.09
2026-07-1724016.7PUT2 11067.87FALSE-1.9-0.1
2026-07-1725020PUT2 49367.39FALSE-0.95-0.05
2026-07-1726022.99PUT24 85066.93FALSE-2.56-0.1
2026-07-1727026.5PUT9 32266.32FALSE-2.65-0.09
2026-07-1728029.05PUT33 9166.56FALSE-3.95-0.12
2026-07-1729035.96PUT0 46465.72FALSE00
2026-07-1730039.85PUT26 175465.76FALSE-1.25-0.03
2026-07-1731042.24PUT13 34765.42FALSE-4.06-0.09
2026-07-1732046.9PUT5 9665.46FALSE-4.1-0.08
2026-07-1733053.37PUT7 10265.56FALSE-3.47-0.06
2026-07-1734059.5PUT26 18864.08TRUE-3.32-0.05
2026-07-1735068.08PUT0 25265.15TRUE00
2026-07-1736075.5PUT0 6065.15TRUE00
2026-07-1737079.39PUT0 2964.89TRUE00
2026-07-1738081.9PUT5 4065.26TRUE-5.85-0.07
2026-07-17390100.43PUT0 7265.23TRUE00
2026-07-1740096.5PUT0 1265.63TRUE00
2026-07-17410114.9PUT0 465.44TRUE00
2026-07-174200PUT0 065.48TRUE00
2026-07-174300PUT0 065.64TRUE00
2026-07-17440171.6PUT0 265.75TRUE00
2026-07-174500PUT0 066.06TRUE00
2026-07-17460186.16PUT0 2666.13TRUE00
2026-07-174700PUT0 066.16TRUE00
2026-07-174800PUT0 065.96TRUE00
2026-07-17490171.1PUT0 166.03TRUE00
2026-07-17500183.65PUT0 1666.2TRUE00
2026-07-17510208.7PUT0 666.55TRUE00
2026-07-175200PUT0 066.47TRUE00
2026-07-175300PUT0 065.74TRUE00
2026-07-175400PUT0 065.9TRUE00
2026-07-17550218.56PUT0 165.68TRUE00
2026-07-175600PUT0 065.41TRUE00
2026-07-175700PUT0 065.53TRUE00
2026-07-175800PUT0 065.58TRUE00
2026-07-175900PUT0 065.75TRUE00
2026-07-17600268.5PUT0 166.51TRUE00
2026-07-176100PUT0 065.36TRUE00
2026-07-176200PUT0 066.38TRUE00
2026-07-176300PUT0 066.56TRUE00
2026-07-176400PUT0 065.64TRUE00
2026-07-17650310.45PUT0 2665.78TRUE00
2026-07-176600PUT0 066.32TRUE00
2026-07-176700PUT0 066.33TRUE00
2026-07-176800PUT0 066.44TRUE00
2026-07-17690361.6PUT0 1166.25TRUE00
2026-08-2160235CALL0 98120.16TRUE00
2026-08-2165172CALL0 15116.32TRUE00
2026-08-2170119.54CALL0 10111.43TRUE00
2026-08-2175162.85CALL0 9106.29TRUE00
2026-08-2180148.37CALL0 14105.77TRUE00
2026-08-2185108.82CALL0 23103.2TRUE00
2026-08-2190178.45CALL0 21100.46TRUE00
2026-08-2195180.7CALL0 598.23TRUE00
2026-08-21100230.8CALL0 5195.65TRUE00
2026-08-21105205.75CALL0 993.51TRUE00
2026-08-21110131CALL0 6491.23TRUE00
2026-08-21115116.15CALL0 6689.79TRUE00
2026-08-21120212CALL0 84287.86TRUE00
2026-08-21125208.05CALL0 14087.27TRUE00
2026-08-21130216.42CALL0 8986.04TRUE00
2026-08-21135210.4CALL0 7684.06TRUE00
2026-08-21140154CALL0 5583.07TRUE00
2026-08-21145159.3CALL0 5681.31TRUE00
2026-08-21150189.98CALL0 9980.4TRUE00
2026-08-21155197CALL65 12579.41TRUE1970
2026-08-21160161.62CALL0 11178.6TRUE00
2026-08-21165182.25CALL0 9077.48TRUE00
2026-08-21170180.68CALL1 12576.74TRUE180.680
2026-08-21175176.24CALL1 20675.92TRUE176.240
2026-08-21180170CALL1 16576.82TRUE1700
2026-08-21185125.79CALL0 8374.69TRUE00
2026-08-21190163.94CALL0 12774.58TRUE00
2026-08-21195156.65CALL0 15273.89TRUE00
2026-08-21200155.69CALL0 9872.67TRUE00
2026-08-21210153.5CALL0 21371.73TRUE00
2026-08-21220146CALL0 12671.22TRUE00
2026-08-21230134.2CALL1 42170.21TRUE134.20
2026-08-21240122.58CALL0 25869.53TRUE00
2026-08-21250119.1CALL2 57368.87TRUE3.150.03
2026-08-21260114.89CALL0 82869.07TRUE00
2026-08-21270112.85CALL0 35168.1TRUE00
2026-08-2128097.2CALL0 39368.12TRUE00
2026-08-2129095.14CALL26 18667.95TRUE95.140
2026-08-2130093.45CALL17 35667.68TRUE8.10.09
2026-08-2131084.97CALL6 50867.08TRUE84.970
2026-08-2132084.25CALL1 18567.35TRUE5.830.07
2026-08-2133075.6CALL6 22268.42TRUE5.60.08
2026-08-2134068.43CALL0 27467.12FALSE00
2026-08-2135065.1CALL28 60365.85FALSE1.310.02
2026-08-2136064.06CALL13 81767.05FALSE3.860.06
2026-08-2137061.83CALL9 8167.13FALSE4.030.07
2026-08-2138056.91CALL5 11566.69FALSE3.310.06
2026-08-2139053.97CALL5 18866.81FALSE-0.57-0.01
2026-08-2140053.13CALL13 49366.83FALSE5.20.11
2026-08-2141049.25CALL1 7266.89FALSE49.250
2026-08-2142042.1CALL0 21966.95FALSE00
2026-08-2143043CALL6 2566.99FALSE2.870.07
2026-08-2144042.72CALL1 55466.91FALSE4.220.11
2026-08-2145039.5CALL3 24367.13FALSE2.870.08
2026-08-2146034.05CALL0 4067FALSE00
2026-08-2147032.25CALL0 26567.06FALSE00
2026-08-2148036.83CALL0 7667.83FALSE00
2026-08-2149029.2CALL0 11667.51FALSE00
2026-08-2150030.25CALL1 7367.03FALSE2.550.09
2026-08-2151026.05CALL0 6467.38FALSE00
2026-08-2152025.9CALL0 15267.4FALSE00
2026-08-2153025.25CALL0 7167.86FALSE00
2026-08-2154026.55CALL0 2267.97FALSE00
2026-08-2155022.83CALL7 1067.48FALSE22.830
2026-08-2156023.49CALL0 267.59FALSE00
2026-08-2157022.3CALL0 1368.73FALSE00
2026-08-2158019CALL0 6868.24FALSE00
2026-08-2159021CALL0 2068.53FALSE00
2026-08-2160018.3CALL1 1568.32FALSE18.30
2026-08-2161017.74CALL0 4668.1FALSE00
2026-08-2162015CALL0 268.64FALSE00
2026-08-2163017.25CALL0 968.82FALSE00
2026-08-2164015.95CALL0 968.69FALSE00
2026-08-2165014.71CALL0 4969.09FALSE00
2026-08-216600CALL0 069.1FALSE00
2026-08-216700CALL0 069.14FALSE00
2026-08-2168011.35CALL0 3268.48FALSE00
2026-08-2169011.5CALL12 8369.63FALSE0.80.07
2026-08-21600.5PUT0 6998.66FALSE00
2026-08-21650.76PUT0 11113.49FALSE00
2026-08-21700.6PUT0 90109.17FALSE00
2026-08-21750.77PUT0 100103.84FALSE00
2026-08-21800.85PUT0 22792.92FALSE00
2026-08-21851.08PUT0 42689.17FALSE00
2026-08-21901.04PUT0 9888.59FALSE00
2026-08-21952.33PUT0 1187.5FALSE00
2026-08-211001.25PUT2 25183.95FALSE-0.08-0.06
2026-08-211051.75PUT0 6684.14FALSE00
2026-08-211101.85PUT0 22785.88FALSE00
2026-08-211152.23PUT0 20582.6FALSE00
2026-08-211202.1PUT1 79279.45FALSE2.10
2026-08-211252.4PUT1 10878.67FALSE2.40
2026-08-211303PUT0 12278.55FALSE00
2026-08-211353.25PUT0 12478.62FALSE00
2026-08-211403.75PUT0 45977.46FALSE00
2026-08-211454.3PUT0 12877.22FALSE00
2026-08-211504.52PUT0 9575.02FALSE00
2026-08-211555PUT0 124674.12FALSE00
2026-08-211605.54PUT0 50273.33FALSE00
2026-08-211655.55PUT2 28672.61FALSE-0.6-0.1
2026-08-211706.75PUT0 29572.04FALSE00
2026-08-211756.65PUT1 47772.46FALSE-0.8-0.11
2026-08-211808.25PUT0 12871.01FALSE00
2026-08-211858.65PUT0 13470.53FALSE00
2026-08-211908.88PUT5 44470.19FALSE8.880
2026-08-211959.6PUT1 32570.47FALSE9.60
2026-08-2120010.53PUT6 15470.04FALSE10.530
2026-08-2121012.75PUT2 13069.19FALSE-1.24-0.09
2026-08-2122016.02PUT0 25268.61FALSE00
2026-08-2123017.49PUT1 13967.95FALSE-1.71-0.09
2026-08-2124019.84PUT5 37367.56FALSE-2.66-0.12
2026-08-2125022.75PUT5 15867.21FALSE22.750
2026-08-2126026.2PUT3 8764.67FALSE26.20
2026-08-2127030.75PUT40 9565.49FALSE-1.88-0.06
2026-08-2128034.1PUT24 23166.22FALSE-2.98-0.08
2026-08-2129037.7PUT13 3865.97FALSE-3.51-0.09
2026-08-2130042.59PUT2 19465.75FALSE-2.91-0.06
2026-08-2131046.85PUT1 6265.67FALSE-4.4-0.09
2026-08-2132051.63PUT13 35565.51FALSE-3.77-0.07
2026-08-2133058.14PUT0 3865.39FALSE00
2026-08-2134066.25PUT0 13065.04TRUE00
2026-08-2135070.04PUT0 1865.16TRUE00
2026-08-2136074.89PUT0 2564.97TRUE00
2026-08-2137081.99PUT0 4764.94TRUE00
2026-08-2138092.94PUT0 2364.92TRUE00
2026-08-2139098.55PUT0 2064.88TRUE00
2026-08-21400104.52PUT0 164.95TRUE00
2026-08-21410111.7PUT0 164.98TRUE00
2026-08-21420122.1PUT0 365.38TRUE00
2026-08-21430123.2PUT0 265.24TRUE00
2026-08-21440135.5PUT0 1265.41TRUE00
2026-08-21450145.35PUT0 265.51TRUE00
2026-08-21460158.4PUT0 365.52TRUE00
2026-08-214700PUT0 065.37TRUE00
2026-08-21480161.65PUT0 2265.36TRUE00
2026-08-21490211.5PUT0 065.26TRUE00
2026-08-215000PUT0 065.21TRUE00
2026-08-21510188.48PUT0 265.64TRUE00
2026-08-21520288PUT0 2065.78TRUE00
2026-08-215300PUT0 065.78TRUE00
2026-08-215400PUT0 065.52TRUE00
2026-08-21550230.6PUT0 265.96TRUE00
2026-08-21560233.1PUT0 165.57TRUE00
2026-08-215700PUT0 065.93TRUE00
2026-08-215800PUT0 065.85TRUE00
2026-08-215900PUT0 065.68TRUE00
2026-08-21600267.46PUT0 265.8TRUE00
2026-08-216100PUT0 065.74TRUE00
2026-08-21620289.3PUT0 066.11TRUE00
2026-08-216300PUT0 066.51TRUE00
2026-08-216400PUT0 066.41TRUE00
2026-08-216500PUT0 066.25TRUE00
2026-08-216600PUT0 066.34TRUE00
2026-08-216700PUT0 066.31TRUE00
2026-08-216800PUT0 065.78TRUE00
2026-08-216900PUT0 065.88TRUE00
2026-09-1850244.44CALL0 75127.77TRUE00
2026-09-1855232.24CALL0 67122.79TRUE00
2026-09-1860228CALL0 22118.54TRUE00
2026-09-1865201.72CALL0 20113.75TRUE00
2026-09-1870164.65CALL0 19110.39TRUE00
2026-09-1875239.47CALL0 50106.73TRUE00
2026-09-1880217.95CALL0 670103.74TRUE00
2026-09-1885228.26CALL0 715100.88TRUE00
2026-09-1890258.7CALL0 60798.9TRUE00
2026-09-1895136.25CALL0 29096.22TRUE00
2026-09-18100237.75CALL0 28493.31TRUE00
2026-09-18105240.62CALL31 9291.77TRUE8.640.04
2026-09-18110233.55CALL0 18989.9TRUE00
2026-09-18115233.11CALL0 24788.32TRUE00
2026-09-18120217.68CALL0 54886.21TRUE00
2026-09-18125215.97CALL0 24485.08TRUE00
2026-09-18130188.57CALL0 115783.99TRUE00
2026-09-18135181.75CALL0 18382.63TRUE00
2026-09-18140211.98CALL1 25681.34TRUE211.980
2026-09-18145198.35CALL0 14480.28TRUE00
2026-09-18150197.78CALL0 47279.24TRUE00
2026-09-18155197.05CALL0 23278.38TRUE00
2026-09-18160184CALL0 15077.15TRUE00
2026-09-18165179.95CALL0 19876.73TRUE00
2026-09-18170187.1CALL1 26275.61TRUE130.07
2026-09-18175185CALL0 14474.94TRUE00
2026-09-18180180.35CALL0 38774.49TRUE00
2026-09-18185171.7CALL0 116773.56TRUE00
2026-09-18190164.15CALL0 51473.42TRUE00
2026-09-18195159.5CALL0 100072.87TRUE00
2026-09-18200161.5CALL1 59872.29TRUE11.50.08
2026-09-18210155.54CALL0 14571.14TRUE00
2026-09-18220136.9CALL0 19570.63TRUE00
2026-09-18230137.81CALL9 36070.24TRUE8.760.07
2026-09-18240124.9CALL0 41869.42TRUE00
2026-09-18250126CALL54 70569.04TRUE9.660.08
2026-09-18260117CALL1 35168.68TRUE1170
2026-09-18270108.32CALL0 22368.38TRUE00
2026-09-18280107.94CALL15 12668.07TRUE5.240.05
2026-09-18290101.63CALL1 23567.25TRUE7.930.08
2026-09-1830096.51CALL25 42267.59TRUE7.010.08
2026-09-1831089.39CALL25 25067.07TRUE6.590.08
2026-09-1832082.5CALL82 78766.64TRUE2.620.03
2026-09-1833079.6CALL4 51867.93TRUE4.470.06
2026-09-1834075.76CALL10 25666.58FALSE4.560.06
2026-09-1835072.4CALL5 78866.45FALSE3.810.06
2026-09-1836072.75CALL1 42566.53FALSE8.950.14
2026-09-1837064.6CALL41 18266.33FALSE3.890.06
2026-09-1838062.65CALL5 24466.23FALSE5.670.1
2026-09-1839060.46CALL1 13866.18FALSE6.390.12
2026-09-1840054.85CALL32 43067.35FALSE2.850.05
2026-09-1841054.6CALL0 7666.33FALSE00
2026-09-1842050.8CALL13 6566.2FALSE50.80
2026-09-1843048.8CALL10 26066.65FALSE4.650.11
2026-09-1844044.28CALL12 9467.08FALSE44.280
2026-09-1845043.85CALL1 28866.74FALSE4.10.1
2026-09-1846042CALL0 11966.67FALSE00
2026-09-1847041.14CALL0 3766.94FALSE00
2026-09-1848036.04CALL0 12066.75FALSE00
2026-09-1849034.64CALL0 8966.65FALSE00
2026-09-1850034.35CALL6 19667.08FALSE3.120.1
2026-09-1851034.4CALL0 1867.3FALSE00
2026-09-1852031CALL2 40167.44FALSE2.090.07
2026-09-1853026.85CALL0 4667.37FALSE00
2026-09-1854026.05CALL0 5367.07FALSE00
2026-09-1855026CALL22 15267.95FALSE0.950.04
2026-09-1856024.57CALL0 2667.47FALSE00
2026-09-1857022.6CALL0 467.95FALSE00
2026-09-1858021.6CALL0 20567.98FALSE00
2026-09-1859022.5CALL0 6267.89FALSE00
2026-09-1860022.27CALL0 20467.97FALSE00
2026-09-186100CALL0 068.13FALSE00
2026-09-1862020.8CALL0 70068.37FALSE00
2026-09-1863020.55CALL0 2767.78FALSE00
2026-09-1864019.39CALL0 467.84FALSE00
2026-09-1865018.45CALL5 16069.02FALSE18.450
2026-09-1866015.8CALL0 667.8FALSE00
2026-09-1867015.35CALL2 869.07FALSE15.350
2026-09-1868014.95CALL2 8768.47FALSE14.950
2026-09-1869015CALL2 33170.46FALSE1.850.14
2026-09-18500.01PUT0 15113.57FALSE00
2026-09-18550.45PUT0 69123.35FALSE00
2026-09-18601.19PUT0 185117.54FALSE00
2026-09-18651.16PUT0 31499.24FALSE00
2026-09-18700.74PUT0 62499.05FALSE00
2026-09-18750.9PUT0 96887.48FALSE00
2026-09-18801.4PUT1 56294.69FALSE0.420.43
2026-09-18851.05PUT0 116388.51FALSE00
2026-09-18901.28PUT0 103286.18FALSE00
2026-09-18951.34PUT0 55684.85FALSE00
2026-09-181001.73PUT0 119181.48FALSE00
2026-09-181051.87PUT0 64080.99FALSE00
2026-09-181102.25PUT0 44579.84FALSE00
2026-09-181152.33PUT0 72579.39FALSE00
2026-09-181202.6PUT1 64078.23FALSE-0.25-0.09
2026-09-181253.05PUT0 60477.39FALSE00
2026-09-181303.35PUT0 112775.82FALSE00
2026-09-181353.55PUT2 125175.13FALSE-0.13-0.04
2026-09-181404PUT23 224574.55FALSE-0.35-0.08
2026-09-181454.69PUT2 18674.79FALSE4.690
2026-09-181504.32PUT1 301172.64FALSE4.320
2026-09-181555.95PUT0 52273.4FALSE00
2026-09-181606.3PUT0 111470.65FALSE00
2026-09-181656.7PUT1 45571.48FALSE6.70
2026-09-181707.1PUT15 31070.19FALSE-0.9-0.11
2026-09-181758PUT1 45970.21FALSE80
2026-09-181808.77PUT3 64069.76FALSE-0.79-0.08
2026-09-1818510.05PUT0 79069.51FALSE00
2026-09-1819010.8PUT0 124369.95FALSE00
2026-09-1819511.58PUT4 33568.88FALSE11.580
2026-09-1820012.27PUT23 283767.9FALSE-1.21-0.09
2026-09-1821014.4PUT2 70367.18FALSE-1.44-0.09
2026-09-1822016.91PUT5 156766.75FALSE16.910
2026-09-1823019.62PUT3 42166.27FALSE19.620
2026-09-1824022.1PUT10 90565.14FALSE-2.35-0.1
2026-09-1825026.15PUT13 34465.85FALSE-1.7-0.06
2026-09-1826029PUT2 411766.22FALSE290
2026-09-1827035.95PUT0 8665.68FALSE00
2026-09-1828036.4PUT10 14165.5FALSE-3.5-0.09
2026-09-1829043.45PUT0 38565.6FALSE00
2026-09-1830045.97PUT6 23565.14FALSE-3.28-0.07
2026-09-1831052.73PUT0 32364.57FALSE00
2026-09-1832055PUT7 34964.44FALSE-2.55-0.04
2026-09-1833061.17PUT5 98764.31FALSE-4.03-0.06
2026-09-1834067.66PUT4 13563.82TRUE-4.04-0.06
2026-09-1835071.7PUT16 75664.24TRUE71.70
2026-09-1836084PUT0 5864.8TRUE00
2026-09-1837085.41PUT0 9764.52TRUE00
2026-09-1838090PUT8 264.52TRUE900
2026-09-18390103.25PUT0 564.34TRUE00
2026-09-18400122.8PUT0 064.43TRUE00
2026-09-18410145.09PUT0 264.33TRUE00
2026-09-18420122PUT0 100064.66TRUE00
2026-09-18430124.6PUT2 564.55TRUE-8.15-0.06
2026-09-18440134PUT0 164.54TRUE00
2026-09-18450177.9PUT0 164.52TRUE00
2026-09-184600PUT0 064.63TRUE00
2026-09-184700PUT0 064.83TRUE00
2026-09-184800PUT0 064.81TRUE00
2026-09-184900PUT0 064.85TRUE00
2026-09-185000PUT0 064.78TRUE00
2026-09-185100PUT0 065.05TRUE00
2026-09-18520302PUT0 164.91TRUE00
2026-09-185300PUT0 065.08TRUE00
2026-09-185400PUT0 065.08TRUE00
2026-09-185500PUT0 065.46TRUE00
2026-09-18560232.15PUT0 165.24TRUE00
2026-09-185700PUT0 065.51TRUE00
2026-09-185800PUT0 065.56TRUE00
2026-09-185900PUT0 065.77TRUE00
2026-09-186000PUT0 065.5TRUE00
2026-09-186100PUT0 065.58TRUE00
2026-09-186200PUT0 065.73TRUE00
2026-09-186300PUT0 065.7TRUE00
2026-09-186400PUT0 065.84TRUE00
2026-09-186500PUT0 065.58TRUE00
2026-09-186600PUT0 065.52TRUE00
2026-09-186700PUT0 066.03TRUE00
2026-09-186800PUT0 066.13TRUE00
2026-09-186900PUT0 066.12TRUE00
2026-11-20350CALL0 0130.34TRUE00
2026-11-20400CALL0 0121.99TRUE00
2026-11-20450CALL0 0114.71TRUE00
2026-11-20500CALL0 0115.07TRUE00
2026-11-20550CALL0 0109.3TRUE00
2026-11-20600CALL0 0107.94TRUE00
2026-11-20650CALL0 0104.71TRUE00
2026-11-20700CALL0 0100.55TRUE00
2026-11-20750CALL0 098.95TRUE00
2026-11-20800CALL0 096.18TRUE00
2026-11-20850CALL0 091.44TRUE00
2026-11-20900CALL0 091.33TRUE00
2026-11-20950CALL0 089.75TRUE00
2026-11-201000CALL0 088.15TRUE00
2026-11-201050CALL0 086.78TRUE00
2026-11-201100CALL0 085.26TRUE00
2026-11-201150CALL0 083.72TRUE00
2026-11-20120226.53CALL0 583.83TRUE00
2026-11-201250CALL0 081.83TRUE00
2026-11-201300CALL0 079.01TRUE00
2026-11-201350CALL0 078.95TRUE00
2026-11-201400CALL0 078.49TRUE00
2026-11-20145211.08CALL0 177.43TRUE00
2026-11-201500CALL0 077.38TRUE00
2026-11-20155189.4CALL0 176.44TRUE00
2026-11-201600CALL0 075.58TRUE00
2026-11-20165194.04CALL2 074.78TRUE194.040
2026-11-201700CALL0 074.41TRUE00
2026-11-201750CALL0 073.84TRUE00
2026-11-20180184CALL0 173.07TRUE00
2026-11-201850CALL0 072.93TRUE00
2026-11-20190164.3CALL0 272.3TRUE00
2026-11-201950CALL0 072TRUE00
2026-11-202000CALL0 071.77TRUE00
2026-11-20210156.15CALL0 471.09TRUE00
2026-11-202200CALL0 070.33TRUE00
2026-11-20230146.59CALL2 069.83TRUE146.590
2026-11-20240142.95CALL0 169.27TRUE00
2026-11-202500CALL0 069.52TRUE00
2026-11-20260128.69CALL0 368.91TRUE00
2026-11-20270112.15CALL0 368.63TRUE00
2026-11-20280117.49CALL0 168.2TRUE00
2026-11-20290114.38CALL0 368.3TRUE00
2026-11-20300104.67CALL5 668.42TRUE5.920.06
2026-11-203100CALL0 068.07TRUE00
2026-11-2032093.7CALL0 167.49TRUE00
2026-11-2033085.5CALL0 467.5TRUE00
2026-11-2034086.6CALL0 267.11FALSE00
2026-11-2035083.63CALL14 5567.05FALSE6.230.08
2026-11-2036077.45CALL0 167.01FALSE00
2026-11-2037077.97CALL2 167.24FALSE6.960.1
2026-11-2038072.47CALL6 467.08FALSE2.420.03
2026-11-2039063.8CALL0 167.26FALSE00
2026-11-2040067.58CALL7 5467.01FALSE5.360.09
2026-11-204100CALL0 066.92FALSE00
2026-11-2042060.65CALL0 366.89FALSE00
2026-11-2043057.3CALL0 366.94FALSE00
2026-11-204400CALL0 066.65FALSE00
2026-11-2045050.1CALL0 167.12FALSE00
2026-11-204600CALL0 067.2FALSE00
2026-11-204700CALL0 067.12FALSE00
2026-11-204800CALL0 066.94FALSE00
2026-11-204900CALL0 066.98FALSE00
2026-11-2050042.4CALL1 067.93FALSE42.40
2026-11-205100CALL0 067.82FALSE00
2026-11-2052038.15CALL0 567.49FALSE00
2026-11-205300CALL0 067.39FALSE00
2026-11-205400CALL0 067.21FALSE00
2026-11-205500CALL0 067.65FALSE00
2026-11-205600CALL0 067.79FALSE00
2026-11-2057032.9CALL0 1467.41FALSE00
2026-11-2058030.95CALL0 167.79FALSE00
2026-11-205900CALL0 067.54FALSE00
2026-11-2060030.15CALL0 167.69FALSE00
2026-11-2061028.52CALL2 069.44FALSE28.520
2026-11-206200CALL0 067.43FALSE00
2026-11-206300CALL0 068.03FALSE00
2026-11-206400CALL0 068.28FALSE00
2026-11-2065025.6CALL0 168.16FALSE00
2026-11-206600CALL0 067.81FALSE00
2026-11-206700CALL0 068.79FALSE00
2026-11-20350PUT0 0148.47FALSE00
2026-11-20400PUT0 0140.02FALSE00
2026-11-20450PUT0 0132.84FALSE00
2026-11-20500PUT0 0126.63FALSE00
2026-11-20550PUT0 0108.95FALSE00
2026-11-20600.73PUT3 391.12FALSE0.730
2026-11-20650PUT0 0112.33FALSE00
2026-11-20701.04PUT2 087.87FALSE1.040
2026-11-20750PUT0 088.84FALSE00
2026-11-20801.35PUT0 387.84FALSE00
2026-11-20850PUT0 085.59FALSE00
2026-11-20901.9PUT0 183.45FALSE00
2026-11-20950PUT0 077.59FALSE00
2026-11-201003.2PUT3 076.99FALSE3.20
2026-11-201050PUT0 081.22FALSE00
2026-11-201100PUT0 078.28FALSE00
2026-11-201150PUT0 075.05FALSE00
2026-11-201200PUT0 073.01FALSE00
2026-11-201254.15PUT1 374.98FALSE4.150
2026-11-201300PUT0 075.89FALSE00
2026-11-201350PUT0 074.09FALSE00
2026-11-201400PUT0 073.4FALSE00
2026-11-201450PUT0 072.79FALSE00
2026-11-201507.2PUT0 370.91FALSE00
2026-11-201550PUT0 071.76FALSE00
2026-11-201608.35PUT1 170.76FALSE8.350
2026-11-201659.9PUT0 171.61FALSE00
2026-11-2017010.72PUT0 170.63FALSE00
2026-11-201750PUT0 069.56FALSE00
2026-11-2018012.4PUT0 369.36FALSE00
2026-11-201850PUT0 069.35FALSE00
2026-11-2019014.45PUT0 2568.99FALSE00
2026-11-201950PUT0 068.04FALSE00
2026-11-2020017.7PUT0 169.19FALSE00
2026-11-2021020.6PUT0 367.39FALSE00
2026-11-2022023.56PUT0 468.2FALSE00
2026-11-202300PUT0 067.1FALSE00
2026-11-2024027.81PUT1 367.46FALSE27.810
2026-11-202500PUT0 066.6FALSE00
2026-11-2026035.5PUT2 065.4FALSE35.50
2026-11-202700PUT0 066.38FALSE00
2026-11-202800PUT0 065.68FALSE00
2026-11-2029052.35PUT0 1466.08FALSE00
2026-11-2030054.08PUT1 165.17FALSE54.080
2026-11-203100PUT0 065.6FALSE00
2026-11-2032067.35PUT0 365.6FALSE00
2026-11-2033073.22PUT0 265.24FALSE00
2026-11-203400PUT0 065.19TRUE00
2026-11-2035082.95PUT0 165.11TRUE00
2026-11-2036087.75PUT2 164.35TRUE87.750
2026-11-2037098.85PUT0 564.69TRUE00
2026-11-203800PUT0 064.78TRUE00
2026-11-203900PUT0 064.79TRUE00
2026-11-20400119.35PUT0 564.72TRUE00
2026-11-20410126.55PUT0 164.78TRUE00
2026-11-204200PUT0 064.66TRUE00
2026-11-204300PUT0 064.86TRUE00
2026-11-204400PUT0 065.14TRUE00
2026-11-20450156.5PUT0 265.04TRUE00
2026-11-204600PUT0 065.05TRUE00
2026-11-204700PUT0 065.04TRUE00
2026-11-204800PUT0 065.02TRUE00
2026-11-204900PUT0 065.16TRUE00
2026-11-205000PUT0 064.8TRUE00
2026-11-205100PUT0 065.28TRUE00
2026-11-205200PUT0 065.37TRUE00
2026-11-205300PUT0 065.38TRUE00
2026-11-205400PUT0 065.56TRUE00
2026-11-205500PUT0 065.52TRUE00
2026-11-205600PUT0 065.56TRUE00
2026-11-205700PUT0 065.63TRUE00
2026-11-205800PUT0 065.7TRUE00
2026-11-205900PUT0 065.86TRUE00
2026-11-206000PUT0 065.3TRUE00
2026-11-206100PUT0 065.28TRUE00
2026-11-206200PUT0 065.34TRUE00
2026-11-206300PUT0 065.75TRUE00
2026-11-206400PUT0 065.82TRUE00
2026-11-206500PUT0 065.83TRUE00
2026-11-206600PUT0 065.85TRUE00
2026-11-206700PUT0 065.97TRUE00
2026-12-1835310CALL0 13128.25TRUE00
2026-12-18400CALL0 22121.75TRUE00
2026-12-1845163.75CALL0 174116.39TRUE00
2026-12-1847.5112CALL0 168111.81TRUE00
2026-12-1850221.5CALL0 202111.89TRUE00
2026-12-1855169CALL0 99109.12TRUE00
2026-12-1860283CALL0 81106.42TRUE00
2026-12-1865275.69CALL1 153102.44TRUE275.690
2026-12-1870278.15CALL0 31898.31TRUE00
2026-12-1875276CALL0 33495.56TRUE00
2026-12-1880263.56CALL0 33893.97TRUE00
2026-12-1885265.6CALL0 48791.39TRUE00
2026-12-1887.5124.57CALL0 18891.48TRUE00
2026-12-1890248.76CALL0 110389.65TRUE00
2026-12-1892.5256.5CALL1 17689.79TRUE256.50
2026-12-1895253.7CALL6 62587.51TRUE253.70
2026-12-1897.5254.2CALL1 17388.1TRUE254.20
2026-12-18100238.64CALL0 81486.3TRUE00
2026-12-18105247.35CALL0 44784.45TRUE00
2026-12-18110242CALL2 97085.13TRUE2420
2026-12-18115234.94CALL1 9583.11TRUE234.940
2026-12-18120228.03CALL0 44782.75TRUE00
2026-12-18125224.25CALL2 55880.68TRUE224.250
2026-12-18130212.76CALL0 48079.69TRUE00
2026-12-18135221.63CALL0 20778.72TRUE00
2026-12-18140215.14CALL19 125378.19TRUE215.140
2026-12-18145206.88CALL0 27677.56TRUE00
2026-12-18150202CALL0 54176.91TRUE00
2026-12-18155186.1CALL0 12476.59TRUE00
2026-12-18160203.8CALL0 70975.2TRUE00
2026-12-18165196.26CALL1 87174.64TRUE196.260
2026-12-18170188.53CALL0 45374.51TRUE00
2026-12-18175188.27CALL0 46373.47TRUE00
2026-12-18180177.5CALL1 81173.27TRUE177.50
2026-12-18185181.63CALL0 15272.55TRUE00
2026-12-18190170.7CALL16 88173.33TRUE170.70
2026-12-18195175.75CALL0 15572.12TRUE00
2026-12-18200168.5CALL100 135071.29TRUE9.80.06
2026-12-18210162CALL5 67371.34TRUE10.050.07
2026-12-18220154.65CALL1 215769.94TRUE154.650
2026-12-18230137.95CALL0 86970.29TRUE00
2026-12-18240143.51CALL2 110469.85TRUE143.510
2026-12-18250137.95CALL16 130168.89TRUE9.850.08
2026-12-18260125.98CALL0 82268.98TRUE00
2026-12-18270122.66CALL3 73768.24TRUE7.510.07
2026-12-18280109.47CALL0 229268.41TRUE00
2026-12-18290112CALL5 24068.16TRUE1120
2026-12-18300109.5CALL12 160967.64TRUE100.1
2026-12-18310102.92CALL3 47867.62TRUE102.920
2026-12-18320100CALL7 35267.3TRUE6.850.07
2026-12-1833095.29CALL2 119967.36TRUE7.190.08
2026-12-1834088.98CALL10 154168.12FALSE2.610.03
2026-12-1835087.71CALL19 80266.74FALSE6.210.08
2026-12-1836083CALL58 51066.56FALSE4.850.06
2026-12-1837077.3CALL0 11367.01FALSE00
2026-12-1838075.6CALL5 76466.69FALSE40.06
2026-12-1839073.32CALL1 14367.07FALSE73.320
2026-12-1840069.3CALL16 25766.77FALSE3.450.05
2026-12-1841068.5CALL2 14566.7FALSE68.50
2026-12-1842065.87CALL3 66866.92FALSE5.380.09
2026-12-1843063.17CALL2 13766.97FALSE5.160.09
2026-12-1844060.43CALL11 6566.64FALSE2.230.04
2026-12-1845056.27CALL13 17166.93FALSE2.270.04
2026-12-1846055.9CALL2 17066.81FALSE55.90
2026-12-1847053.11CALL1 8166.97FALSE53.110
2026-12-1848049.49CALL0 7367.09FALSE00
2026-12-1849048.25CALL5 51568.05FALSE48.250
2026-12-1850045CALL9 28666.95FALSE0.250.01
2026-12-1851048.45CALL0 18667.06FALSE00
2026-12-1852044.25CALL4 48267.37FALSE2.870.07
2026-12-1853043.6CALL0 2367.37FALSE00
2026-12-1854041.91CALL1 12367.46FALSE4.260.11
2026-12-1855036.86CALL0 4767.37FALSE00
2026-12-1856037.85CALL0 5367.67FALSE00
2026-12-1857033.2CALL0 6367.43FALSE00
2026-12-1858032.76CALL0 27267.5FALSE00
2026-12-1859033.55CALL20 1567.61FALSE33.550
2026-12-1860029.5CALL0 7267.57FALSE00
2026-12-1861028.25CALL0 27268.12FALSE00
2026-12-1862030.5CALL0 3967.72FALSE00
2026-12-1863029CALL4 3568.74FALSE290
2026-12-1864030.67CALL0 3767.87FALSE00
2026-12-1865026.16CALL10 14067.32FALSE1.310.05
2026-12-1866023.6CALL0 168FALSE00
2026-12-1867027.6CALL0 1367.71FALSE00
2026-12-1868025.4CALL0 5368.1FALSE00
2026-12-1869023.4CALL2 7768.76FALSE1.80.08
2026-12-18350.24PUT0 33098.27FALSE00
2026-12-18400.41PUT0 39119.6FALSE00
2026-12-18450.69PUT0 2346110.71FALSE00
2026-12-1847.50.97PUT0 629106.51FALSE00
2026-12-18500.73PUT1 85193.79FALSE0.730
2026-12-18550.7PUT10 196191.16FALSE0.70
2026-12-18600.81PUT0 2829100.13FALSE00
2026-12-18651.07PUT0 120587.01FALSE00
2026-12-18700.96PUT4 382983.19FALSE0.960
2026-12-18751.39PUT0 271587.4FALSE00
2026-12-18801.59PUT0 447687.2FALSE00
2026-12-18851.9PUT0 264789.56FALSE00
2026-12-1887.52.4PUT0 134082.68FALSE00
2026-12-18902.12PUT0 227080.35FALSE00
2026-12-1892.52.98PUT0 27377.73FALSE00
2026-12-18952.93PUT0 95379.76FALSE00
2026-12-1897.52.29PUT1 14377.52FALSE2.290
2026-12-181002.78PUT3 180079.09FALSE2.780
2026-12-181053.2PUT0 76273.89FALSE00
2026-12-181103.95PUT2 115279.26FALSE-0.45-0.1
2026-12-181153.96PUT0 102274.55FALSE00
2026-12-181204.07PUT3 94274.23FALSE4.070
2026-12-181254.94PUT0 210774.79FALSE00
2026-12-181305.3PUT2 137473.72FALSE5.30
2026-12-181356.3PUT0 48074.77FALSE00
2026-12-181407.14PUT0 38174.75FALSE00
2026-12-181457.99PUT0 17971.1FALSE00
2026-12-181507.9PUT2 74471.54FALSE7.90
2026-12-181558.73PUT0 22072.6FALSE00
2026-12-181608.97PUT3 92772.41FALSE-0.56-0.06
2026-12-1816511PUT0 42271.43FALSE00
2026-12-1817011.75PUT2 28870.76FALSE11.750
2026-12-1817512.55PUT4 34970FALSE12.550
2026-12-1818013.42PUT2 65569.32FALSE-0.93-0.06
2026-12-1818514.5PUT1 18168.95FALSE14.50
2026-12-1819015.33PUT1 28868.88FALSE-1.15-0.07
2026-12-1819516.55PUT3 108767.83FALSE-1.32-0.07
2026-12-1820017.81PUT7 42967.56FALSE-1.49-0.08
2026-12-1821022.03PUT0 62367.77FALSE00
2026-12-1822023PUT3 238667.82FALSE-2.5-0.1
2026-12-1823027PUT2 48866.61FALSE-1.73-0.06
2026-12-1824030PUT7 24167.44FALSE-2.2-0.07
2026-12-1825034.2PUT7 38365.94FALSE34.20
2026-12-1826037.55PUT1 22665.02FALSE-3.45-0.08
2026-12-1827041.6PUT1 14166.15FALSE-3.2-0.07
2026-12-1828048PUT0 25765.99FALSE00
2026-12-1829050.63PUT5 4064.17FALSE50.630
2026-12-1830055.55PUT6 43964.02FALSE-3.35-0.06
2026-12-1831064.45PUT0 8165.37FALSE00
2026-12-1832066.25PUT8 10965.02FALSE-3.9-0.06
2026-12-1833072.55PUT22 7164.43FALSE-3.2-0.04
2026-12-1834078.85PUT14 10864.76TRUE-2.4-0.03
2026-12-1835083.1PUT2 7765.19TRUE-3.9-0.04
2026-12-1836089.2PUT5 3065.03TRUE89.20
2026-12-1837096.3PUT15 1464.88TRUE96.30
2026-12-18380102.25PUT4 964.45TRUE102.250
2026-12-18390108.7PUT0 2464.8TRUE00
2026-12-18400116.75PUT8 3863.86TRUE-3.67-0.03
2026-12-18410122.35PUT0 364.71TRUE00
2026-12-18420128.5PUT1 564.46TRUE128.50
2026-12-18430141.85PUT0 1164.79TRUE00
2026-12-18440145.65PUT0 364.83TRUE00
2026-12-18450155.25PUT0 764.53TRUE00
2026-12-184600PUT0 065.09TRUE00
2026-12-184700PUT0 064.91TRUE00
2026-12-18480195.7PUT0 164.95TRUE00
2026-12-18490232.7PUT0 264.63TRUE00
2026-12-18500196PUT0 1364.77TRUE00
2026-12-18510248PUT0 365.1TRUE00
2026-12-185200PUT0 064.82TRUE00
2026-12-185300PUT0 065.13TRUE00
2026-12-185400PUT0 065.13TRUE00
2026-12-185500PUT0 065.1TRUE00
2026-12-185600PUT0 065.13TRUE00
2026-12-185700PUT0 065.39TRUE00
2026-12-18580280.34PUT0 165.23TRUE00
2026-12-185900PUT0 065.36TRUE00
2026-12-18600280PUT0 565.49TRUE00
2026-12-186100PUT0 065.51TRUE00
2026-12-186200PUT0 065.19TRUE00
2026-12-186300PUT0 065.42TRUE00
2026-12-186400PUT0 065.79TRUE00
2026-12-186500PUT0 065.68TRUE00
2026-12-186600PUT0 065.68TRUE00
2026-12-186700PUT0 065.55TRUE00
2026-12-186800PUT0 065.73TRUE00
2026-12-186900PUT0 065.26TRUE00
2027-01-1535311CALL1 72126.52TRUE3110
2027-01-1540165.08CALL0 118116.34TRUE00
2027-01-1545289.51CALL0 177113.97TRUE00
2027-01-1550290.25CALL0 266111.48TRUE00
2027-01-1555281.2CALL0 115108.95TRUE00
2027-01-1560289.41CALL0 257102.21TRUE00
2027-01-1565171.5CALL0 79100.22TRUE00
2027-01-1570271CALL0 36998.2TRUE00
2027-01-1575267.35CALL0 37896.19TRUE00
2027-01-1580268.75CALL3 175594.19TRUE268.750
2027-01-1585256.2CALL0 141190TRUE00
2027-01-1590249CALL0 452587.71TRUE00
2027-01-1595256.31CALL0 60987.2TRUE00
2027-01-15100246.75CALL10 90185.42TRUE7.220.03
2027-01-15105235.12CALL0 45385.29TRUE00
2027-01-15110236.82CALL3 189687.67TRUE236.820
2027-01-15115239.07CALL0 43881.93TRUE00
2027-01-15120227.82CALL0 63881.88TRUE00
2027-01-15125230CALL0 78580.82TRUE00
2027-01-15130228.5CALL1 65678.93TRUE13.250.06
2027-01-15135220CALL1 50278.59TRUE2200
2027-01-15140212.68CALL4 258777.62TRUE212.680
2027-01-15145206.69CALL0 33277.33TRUE00
2027-01-15150209.25CALL2 216577.32TRUE209.250
2027-01-15155193.45CALL0 22576.76TRUE00
2027-01-15160195CALL2 226376.23TRUE1950
2027-01-15165191.85CALL0 76875.3TRUE00
2027-01-15170188.9CALL4 105177.83TRUE7.40.04
2027-01-15175182.45CALL0 74073.49TRUE00
2027-01-15180185.5CALL1 89273.36TRUE10.550.06
2027-01-15185182CALL1 32673.53TRUE1820
2027-01-15190174.09CALL6 134275.24TRUE3.590.02
2027-01-15195168.9CALL0 112072.18TRUE00
2027-01-15200167.72CALL122 302972.23TRUE6.520.04
2027-01-15210164.77CALL1 72571.48TRUE11.240.07
2027-01-15220154.5CALL33 431570.5TRUE8.50.06
2027-01-15230147.9CALL8 115270.14TRUE6.90.05
2027-01-15240141.52CALL53 91868.58TRUE5.020.04
2027-01-15250134.35CALL79 110269.66TRUE3.750.03
2027-01-15260128.56CALL11 56969.07TRUE1.060.01
2027-01-15270123.25CALL10 54468.8TRUE2.950.02
2027-01-15280120CALL32 39568.38TRUE3.90.03
2027-01-15290114CALL25 34968.97TRUE5.60.05
2027-01-15300110.27CALL24 192368.17TRUE4.120.04
2027-01-15310110.25CALL43 72268.01TRUE9.40.09
2027-01-15320100.53CALL84 204968.36TRUE5.080.05
2027-01-1533097.36CALL80 211168.96TRUE4.260.05
2027-01-1534094.04CALL68 97167.96FALSE5.790.07
2027-01-1535087.5CALL84 191766.95FALSE1.80.02
2027-01-1536085.85CALL20 57767.11FALSE4.20.05
2027-01-1537085.9CALL4 35967.15FALSE7.10.09
2027-01-1538080.41CALL10 52567.35FALSE4.880.06
2027-01-1539076.22CALL25 18568.22FALSE4.320.06
2027-01-1540073.5CALL29 79167.47FALSE30.04
2027-01-1541071.85CALL2 24767.05FALSE3.60.05
2027-01-1542067.5CALL15 72367.92FALSE3.50.05
2027-01-1543064.9CALL5 24067.88FALSE4.440.07
2027-01-1544059.3CALL0 38367.18FALSE00
2027-01-1545060.02CALL113 83166.77FALSE1.820.03
2027-01-1546057CALL0 8567.28FALSE00
2027-01-1547055.05CALL5 20667.35FALSE55.050
2027-01-1548053.05CALL7 14967.39FALSE-0.82-0.02
2027-01-1549056.25CALL0 6367.33FALSE00
2027-01-1550049CALL273 168267.24FALSE30.07
2027-01-1551047.85CALL23 30267.74FALSE2.20.05
2027-01-1552046.7CALL1 73967.02FALSE2.70.06
2027-01-1553045.3CALL0 2367.33FALSE00
2027-01-1554041.3CALL0 1067.27FALSE00
2027-01-1555040.85CALL33 210067.37FALSE1.650.04
2027-01-1556039.7CALL4 1867.62FALSE39.70
2027-01-1557040.68CALL0 9067.67FALSE00
2027-01-1558037.45CALL10 52068.03FALSE37.450
2027-01-1559036.13CALL45 4868.02FALSE1.830.05
2027-01-1560036.24CALL23 20667.79FALSE36.240
2027-01-1561035.15CALL20 7967.73FALSE3.220.1
2027-01-1562034.4CALL10 6867.39FALSE34.40
2027-01-1563032.7CALL4 20967.69FALSE1.50.05
2027-01-1564029.4CALL0 968.03FALSE00
2027-01-1565030.93CALL1 243467.81FALSE2.610.09
2027-01-1566027.1CALL0 2467.77FALSE00
2027-01-1567029.05CALL0 5668.69FALSE00
2027-01-1568025.1CALL0 66368.17FALSE00
2027-01-1569025.8CALL63 86068.22FALSE10.04
2027-01-15350.25PUT0 437104.67FALSE00
2027-01-15400.46PUT0 399595.34FALSE00
2027-01-15450.49PUT0 241696.37FALSE00
2027-01-15500.67PUT5 204391.69FALSE0.670
2027-01-15550.8PUT0 289191.7FALSE00
2027-01-15601.09PUT0 492886.81FALSE00
2027-01-15651.54PUT0 348584.93FALSE00
2027-01-15701.29PUT4 390684.04FALSE-0.39-0.23
2027-01-15751.77PUT0 524984.27FALSE00
2027-01-15802.04PUT10 778783.82FALSE0.040.02
2027-01-15852.46PUT0 224087.01FALSE00
2027-01-15902.75PUT2 365782.04FALSE0.250.1
2027-01-15952.9PUT0 163982.01FALSE00
2027-01-151003.29PUT75 196978.89FALSE-0.27-0.08
2027-01-151053.97PUT0 58076.43FALSE00
2027-01-151104PUT35 329676.5FALSE40
2027-01-151155.1PUT1 116478.18FALSE5.10
2027-01-151205.42PUT1 81076.58FALSE0.220.04
2027-01-151255.05PUT0 90975.46FALSE00
2027-01-151306.31PUT15 427174.24FALSE-0.18-0.03
2027-01-151356.91PUT0 40573.75FALSE00
2027-01-151408.3PUT0 114870.84FALSE00
2027-01-151458.12PUT2 60371.83FALSE8.120
2027-01-151509PUT29 137671.58FALSE-0.5-0.05
2027-01-1515510.16PUT0 29171.88FALSE00
2027-01-1516010.9PUT1 319371.06FALSE10.90
2027-01-1516511.72PUT4 19470.39FALSE-0.82-0.07
2027-01-1517012.69PUT27 51569.96FALSE-0.56-0.04
2027-01-1517513.52PUT25 32270.51FALSE-0.72-0.05
2027-01-1518015.26PUT0 117569.12FALSE00
2027-01-1518517.34PUT0 36869.4FALSE00
2027-01-1519016.8PUT1 33967.94FALSE16.80
2027-01-1519518.5PUT1 38468.31FALSE18.50
2027-01-1520020.29PUT76 87768.69FALSE-1.01-0.05
2027-01-1521023.25PUT12 53368.27FALSE-0.85-0.04
2027-01-1522026.1PUT3 99167.47FALSE-1.57-0.06
2027-01-1523029.52PUT11 165267.14FALSE-0.82-0.03
2027-01-1524034.25PUT166 75367.25FALSE-0.9-0.03
2027-01-1525037.6PUT26 211067.12FALSE-1.15-0.03
2027-01-1526039.45PUT3 97564.58FALSE-3.97-0.09
2027-01-1527044.5PUT60 30065.1FALSE-2.92-0.06
2027-01-1528050.15PUT180 69165.91FALSE-2.15-0.04
2027-01-1529053.63PUT2 29365.7FALSE-4.47-0.08
2027-01-1530060.2PUT120 136165.76FALSE-2.5-0.04
2027-01-1531063.2PUT7 25366.04FALSE-4.4-0.07
2027-01-1532068.6PUT11 34465.79FALSE-4.79-0.07
2027-01-1533075.94PUT19 93764.9FALSE-3.21-0.04
2027-01-1534081.63PUT7 53764.69TRUE-3.47-0.04
2027-01-1535087.62PUT55 157964.59TRUE-4.01-0.04
2027-01-1536092.55PUT8 8963.54TRUE-4.5-0.05
2027-01-1537098.8PUT2 22565.22TRUE-4.9-0.05
2027-01-15380104.7PUT8 15564.85TRUE-4.25-0.04
2027-01-15390111.5PUT13 21564.98TRUE-4.65-0.04
2027-01-15400121.4PUT21 15165.19TRUE-1.4-0.01
2027-01-15410126.2PUT2 3964.94TRUE126.20
2027-01-15420133.1PUT0 6665.01TRUE00
2027-01-15430139.25PUT3 6965.3TRUE139.250
2027-01-15440151.85PUT0 2264.96TRUE00
2027-01-15450154.29PUT20 2764.53TRUE154.290
2027-01-15460176.5PUT0 364.58TRUE00
2027-01-15470209PUT0 564.68TRUE00
2027-01-15480201.8PUT0 1065.11TRUE00
2027-01-15490185.8PUT0 164.78TRUE00
2027-01-15500218.5PUT0 2165.42TRUE00
2027-01-15510202.95PUT0 1064.89TRUE00
2027-01-15520209.49PUT0 864.74TRUE00
2027-01-155300PUT0 065TRUE00
2027-01-15540224.46PUT2 064.87TRUE224.460
2027-01-15550243.44PUT0 164.53TRUE00
2027-01-155600PUT0 065.15TRUE00
2027-01-155700PUT0 065.02TRUE00
2027-01-155800PUT0 064.75TRUE00
2027-01-155900PUT0 064.63TRUE00
2027-01-15600281.8PUT0 264.75TRUE00
2027-01-156100PUT0 064.75TRUE00
2027-01-156200PUT0 064.87TRUE00
2027-01-156300PUT0 064.73TRUE00
2027-01-156400PUT0 064.82TRUE00
2027-01-15650335PUT0 1065.22TRUE00
2027-01-156600PUT0 065.36TRUE00
2027-01-156700PUT0 065.51TRUE00
2027-01-156800PUT0 064.96TRUE00
2027-01-15690358.25PUT0 465.68TRUE00
2027-06-1735310CALL0 44114.66TRUE00
2027-06-174079CALL0 4107.67TRUE00
2027-06-1745162.54CALL0 86103.78TRUE00
2027-06-1750213.5CALL0 37100.23TRUE00
2027-06-1755290CALL0 6996.97TRUE00
2027-06-1760171CALL0 11395.48TRUE00
2027-06-1765152.15CALL0 11192.54TRUE00
2027-06-1770163.97CALL0 15389.79TRUE00
2027-06-1775249.45CALL0 12687.21TRUE00
2027-06-1780261.53CALL0 24685.86TRUE00
2027-06-1785233.49CALL0 21184.48TRUE00
2027-06-1790264CALL0 13483.08TRUE00
2027-06-1795230.75CALL0 14783.34TRUE00
2027-06-17100250.75CALL0 31581.82TRUE00
2027-06-17105251.8CALL0 25180.33TRUE00
2027-06-17110242.4CALL0 27979.53TRUE00
2027-06-17115241.66CALL1 18478.67TRUE241.660
2027-06-17120237.95CALL0 43577.94TRUE00
2027-06-17125234.58CALL1 14877.38TRUE234.580
2027-06-17130230.53CALL0 51976.91TRUE00
2027-06-17135196.14CALL0 30575.87TRUE00
2027-06-17140218.73CALL1 327275.29TRUE218.730
2027-06-17145217.05CALL0 7774.66TRUE00
2027-06-17150205.25CALL0 24574.4TRUE00
2027-06-17155213.88CALL0 17373.67TRUE00
2027-06-17160207.99CALL1 9373.3TRUE207.990
2027-06-17165200.21CALL0 4672.87TRUE00
2027-06-17170195.26CALL10 8372.4TRUE195.260
2027-06-17175195.8CALL6 8971.53TRUE195.80
2027-06-17180195CALL3 10871.64TRUE10.730.06
2027-06-17185187.95CALL0 14571.35TRUE00
2027-06-17190161.87CALL0 10670.86TRUE00
2027-06-17195186.84CALL0 7670.93TRUE00
2027-06-17200180CALL3 38070.56TRUE90.05
2027-06-17210174.4CALL9 14369.63TRUE9.080.05
2027-06-17220167.25CALL0 14070.01TRUE00
2027-06-17230164.01CALL1 24569.41TRUE8.010.05
2027-06-17240160.6CALL1 12869.05TRUE160.60
2027-06-17250152CALL20 32767.99TRUE2.750.02
2027-06-17260137.9CALL0 17668.35TRUE00
2027-06-17270133.1CALL0 9468.15TRUE00
2027-06-17280137.48CALL0 9367.4TRUE00
2027-06-17290125.4CALL0 68067.26TRUE00
2027-06-17300126.08CALL92 40467.18TRUE3.980.03
2027-06-17310116.4CALL0 5767.1TRUE00
2027-06-17320118.52CALL1 6967.15TRUE6.370.06
2027-06-17330116.09CALL2 22866.85TRUE6.750.06
2027-06-17340109.08CALL5 27367.3FALSE3.330.03
2027-06-17350106.66CALL4 14266.69FALSE4.820.05
2027-06-17360104.5CALL9 4966.8FALSE2.230.02
2027-06-17370100CALL3 5666.61FALSE4.610.05
2027-06-1738097.75CALL0 19966.11FALSE00
2027-06-1739097CALL2 5266.46FALSE8.460.1
2027-06-1740092.32CALL10 105366.52FALSE6.770.08
2027-06-1741083.45CALL0 8066.36FALSE00
2027-06-1742081.64CALL0 7166.45FALSE00
2027-06-1743078.5CALL0 23866.32FALSE00
2027-06-1744082.29CALL1 8766.33FALSE82.290
2027-06-1745077.63CALL9 5467.05FALSE4.030.05
2027-06-1746077.89CALL1 1966.32FALSE6.240.09
2027-06-1747076.95CALL4 49166.54FALSE3.950.05
2027-06-1748068.76CALL0 4766.3FALSE00
2027-06-1749067.02CALL0 5166.06FALSE00
2027-06-1750066.8CALL2 8366.13FALSE3.770.06
2027-06-1751069.32CALL0 18765.9FALSE00
2027-06-1752059.5CALL0 9266.48FALSE00
2027-06-1753060.18CALL0 5066.27FALSE00
2027-06-1754060.15CALL2 3465.51FALSE60.150
2027-06-1755055.3CALL0 7366.32FALSE00
2027-06-1756055.1CALL0 766.12FALSE00
2027-06-1757056.06CALL0 1666FALSE00
2027-06-1758054.03CALL2 2866.32FALSE54.030
2027-06-1759053.15CALL0 566.59FALSE00
2027-06-1760050.2CALL4 10466.63FALSE-0.56-0.01
2027-06-1761048.5CALL0 1266.57FALSE00
2027-06-1762051.52CALL0 965.68FALSE00
2027-06-1763046.36CALL0 1766.4FALSE00
2027-06-1764046.52CALL0 666.82FALSE00
2027-06-1765041.53CALL0 10266.47FALSE00
2027-06-1766044.55CALL1 866.06FALSE40.1
2027-06-1767043.68CALL0 166.47FALSE00
2027-06-1768041.7CALL5 2767.39FALSE2.10.05
2027-06-1769037.51CALL0 14466.44FALSE00
2027-06-17350.75PUT64 203393.9FALSE0.750
2027-06-17400.93PUT0 73999.11FALSE00
2027-06-17451.08PUT0 111987.53FALSE00
2027-06-17501.53PUT0 8486.68FALSE00
2027-06-17551.09PUT0 3787.16FALSE00
2027-06-17602.11PUT0 5884.68FALSE00
2027-06-17652.04PUT0 6783.12FALSE00
2027-06-17702.4PUT198 317279.78FALSE-0.1-0.04
2027-06-17752.86PUT18 62279.19FALSE-0.08-0.03
2027-06-17803.05PUT2 42376.98FALSE3.050
2027-06-17853.53PUT0 71778.47FALSE00
2027-06-17904.27PUT10 35876.57FALSE4.270
2027-06-17954.6PUT24 38974.97FALSE-0.29-0.06
2027-06-171005.2PUT9 30474.37FALSE-0.35-0.06
2027-06-171057.11PUT0 24376.03FALSE00
2027-06-171106.95PUT0 55273.16FALSE00
2027-06-171157.6PUT0 24471.23FALSE00
2027-06-171208.3PUT0 32571.56FALSE00
2027-06-171259.3PUT0 21469.49FALSE00
2027-06-171309.5PUT1 13470.8FALSE-0.6-0.06
2027-06-1713511.5PUT0 11370.73FALSE00
2027-06-1714011.67PUT0 10270.44FALSE00
2027-06-1714513.22PUT0 12971.32FALSE00
2027-06-1715015PUT0 4470.46FALSE00
2027-06-1715516.25PUT0 5970.32FALSE00
2027-06-1716015.56PUT1 20568.33FALSE-0.72-0.04
2027-06-1716518.14PUT0 18868.26FALSE00
2027-06-1717018.63PUT0 21968.98FALSE00
2027-06-1717520.5PUT0 2767.69FALSE00
2027-06-1718023.5PUT0 14068.38FALSE00
2027-06-1718526.26PUT0 6367.89FALSE00
2027-06-1719025.28PUT0 7368.22FALSE00
2027-06-1719525.2PUT5 13466.5FALSE25.20
2027-06-1720028PUT3 56467.67FALSE-0.23-0.01
2027-06-1721036.03PUT0 9967.23FALSE00
2027-06-1722040PUT0 20566.39FALSE00
2027-06-1723039.85PUT0 21566.84FALSE00
2027-06-1724043.75PUT0 6666.35FALSE00
2027-06-1725045.8PUT4 14966.62FALSE45.80
2027-06-1726050.49PUT2 8166.25FALSE50.490
2027-06-1727059.35PUT0 21965.64FALSE00
2027-06-1728062.74PUT0 2465.45FALSE00
2027-06-1729065.38PUT1 4465.25FALSE-2.49-0.04
2027-06-1730070.75PUT11 6165.01FALSE70.750
2027-06-1731075.23PUT1 9464.65FALSE75.230
2027-06-1732082.1PUT1 7164.27FALSE-3.01-0.04
2027-06-1733090.33PUT0 10864.69FALSE00
2027-06-1734092.72PUT2 3963.31TRUE92.720
2027-06-1735098.38PUT2 2764.29TRUE-4.12-0.04
2027-06-17360104.32PUT1 6464.56TRUE104.320
2027-06-17370112.05PUT0 1063.97TRUE00
2027-06-17380118.3PUT5 2663.23TRUE118.30
2027-06-17390123.52PUT1 2364.01TRUE123.520
2027-06-17400131.95PUT0 3964.24TRUE00
2027-06-17410138.8PUT0 2164.26TRUE00
2027-06-17420146PUT0 3064.01TRUE00
2027-06-17430153.85PUT0 6763.7TRUE00
2027-06-17440160.18PUT0 4664.46TRUE00
2027-06-17450174.04PUT0 763.73TRUE00
2027-06-17460174.45PUT0 2263.72TRUE00
2027-06-174700PUT0 063.77TRUE00
2027-06-17480191.15PUT0 2564.16TRUE00
2027-06-17490203.2PUT0 7163.71TRUE00
2027-06-175000PUT0 063.65TRUE00
2027-06-17510219.5PUT0 1664.13TRUE00
2027-06-17520228.32PUT0 464.12TRUE00
2027-06-17530235.15PUT0 1663.72TRUE00
2027-06-17540240.06PUT0 463.84TRUE00
2027-06-17550245PUT0 2663.71TRUE00
2027-06-17560257.11PUT0 5664.06TRUE00
2027-06-175700PUT0 064.16TRUE00
2027-06-17580274.01PUT0 163.9TRUE00
2027-06-17590282.77PUT0 163.99TRUE00
2027-06-176000PUT0 064.24TRUE00
2027-06-176100PUT0 064.2TRUE00
2027-06-176200PUT0 063.95TRUE00
2027-06-176300PUT0 064.32TRUE00
2027-06-176400PUT0 064.32TRUE00
2027-06-17650331.3PUT0 564.28TRUE00
2027-06-176600PUT0 064TRUE00
2027-06-176700PUT0 063.74TRUE00
2027-06-176800PUT0 063.79TRUE00
2027-06-17690365PUT1 063.75TRUE3650
2027-12-1725292.71CALL0 185118.07TRUE00
2027-12-1730265.5CALL0 61110.74TRUE00
2027-12-1735292.54CALL0 56104.66TRUE00
2027-12-1740227CALL0 126101.24TRUE00
2027-12-1745244.82CALL0 11698.1TRUE00
2027-12-1750295.5CALL0 16193.82TRUE00
2027-12-1755200CALL0 19092.5TRUE00
2027-12-1760212CALL0 89088.85TRUE00
2027-12-1765286.9CALL4 14087.6TRUE286.90
2027-12-1770284.68CALL0 18386.3TRUE00
2027-12-1775264.54CALL0 51584.11TRUE00
2027-12-1780273.15CALL0 22681.96TRUE00
2027-12-1785259.25CALL0 18082.27TRUE00
2027-12-1790267.44CALL0 31980.93TRUE00
2027-12-1795262.19CALL2 16179.6TRUE262.190
2027-12-17100259.5CALL5 37879.46TRUE259.50
2027-12-17105256.43CALL0 14278.1TRUE00
2027-12-17110251.48CALL42 27977.27TRUE251.480
2027-12-17115250CALL0 31376.42TRUE00
2027-12-17120247CALL0 25875.54TRUE00
2027-12-17125230.84CALL0 27275.52TRUE00
2027-12-17130222.45CALL0 27974.99TRUE00
2027-12-17135231.5CALL2 22074.41TRUE231.50
2027-12-17140211.68CALL0 14873.8TRUE00
2027-12-17145229.85CALL0 19373.15TRUE00
2027-12-17150212.5CALL0 47072.48TRUE00
2027-12-17155221.87CALL1 10872.45TRUE221.870
2027-12-17160217.25CALL1 18671.72TRUE217.250
2027-12-17165211.25CALL0 16671.58TRUE00
2027-12-17170205CALL0 53170.8TRUE00
2027-12-17175197CALL0 10671.16TRUE00
2027-12-17180205.38CALL0 8371.16TRUE00
2027-12-17185201.13CALL2 3770.57TRUE201.130
2027-12-17190199.5CALL1 135770.22TRUE9.140.05
2027-12-17195195.08CALL2 23170.09TRUE195.080
2027-12-17200182.53CALL0 26670.17TRUE00
2027-12-17210189.25CALL1 35569.25TRUE11.780.07
2027-12-17220172.02CALL0 14568.93TRUE00
2027-12-17230172CALL6 24769.53TRUE50.03
2027-12-17240166.19CALL10 12968.49TRUE166.190
2027-12-17250167CALL6 12167.88TRUE5.250.03
2027-12-17260158.8CALL0 17167.77TRUE00
2027-12-17270158.21CALL1 11667.72TRUE158.210
2027-12-17280152.81CALL5 17567.22TRUE152.810
2027-12-17290146.2CALL0 7367.41TRUE00
2027-12-17300144.42CALL34 24367.11TRUE7.010.05
2027-12-17310140.5CALL1 3867.16TRUE9.50.07
2027-12-17320135.95CALL2 2366.63TRUE135.950
2027-12-17330133.6CALL5 12966.74TRUE8.880.07
2027-12-17340130.45CALL5 8266.57FALSE8.620.07
2027-12-17350126.12CALL12 10266.33FALSE3.070.02
2027-12-17360123.39CALL21 6666.37FALSE4.880.04
2027-12-17370113.49CALL0 5166.05FALSE00
2027-12-17380109.98CALL0 6165.81FALSE00
2027-12-17390107.31CALL0 565.63FALSE00
2027-12-17400109.6CALL6 26466.14FALSE5.160.05
2027-12-17410101.35CALL0 4365.72FALSE00
2027-12-17420106.89CALL1 1865.67FALSE106.890
2027-12-1743096.78CALL0 36266.05FALSE00
2027-12-1744098.04CALL0 2665.7FALSE00
2027-12-1745091.65CALL0 3865.61FALSE00
2027-12-1746052.22CALL0 2665.63FALSE00
2027-12-1747084.65CALL0 2465.52FALSE00
2027-12-1748090.93CALL5 3365.49FALSE90.930
2027-12-1749093.55CALL0 5465.5FALSE00
2027-12-1750080CALL0 9665.57FALSE00
2027-12-1751070.8CALL0 1665.12FALSE00
2027-12-1752083.9CALL1 11565.86FALSE83.90
2027-12-1753077.45CALL0 1965.78FALSE00
2027-12-1754078.1CALL0 3765.63FALSE00
2027-12-1755078CALL0 10865.35FALSE00
2027-12-1756076.65CALL0 165.54FALSE00
2027-12-1757075CALL0 165.25FALSE00
2027-12-1758076.3CALL0 165.61FALSE00
2027-12-1759069.4CALL0 165.45FALSE00
2027-12-1760069.6CALL2 1265.46FALSE69.60
2027-12-1761068.1CALL20 1165.59FALSE68.10
2027-12-1762060.6CALL0 1665.66FALSE00
2027-12-1763065.4CALL3 24065.29FALSE65.40
2027-12-1764064.3CALL0 665.41FALSE00
2027-12-1765063CALL0 39265.65FALSE00
2027-12-176600CALL0 065.65FALSE00
2027-12-176700CALL0 065.63FALSE00
2027-12-176800CALL0 065.57FALSE00
2027-12-1769058.3CALL10 6565.72FALSE4.850.09
2027-12-17250.56PUT3 6289.99FALSE0.560
2027-12-17300.75PUT0 6594.22FALSE00
2027-12-17351.06PUT0 37888.3FALSE00
2027-12-17401.35PUT1 305484.2FALSE1.350
2027-12-17451.65PUT0 6683.5FALSE00
2027-12-17502.05PUT0 32979.68FALSE00
2027-12-17552.29PUT1 61678.89FALSE2.290
2027-12-17602.8PUT11 104578.29FALSE2.80
2027-12-17653.62PUT0 170279.56FALSE00
2027-12-17703.6PUT1 195475.44FALSE3.60
2027-12-17754.4PUT2 119975.67FALSE-0.1-0.02
2027-12-17805.3PUT0 86471.79FALSE00
2027-12-17856.19PUT0 32876.06FALSE00
2027-12-17906.85PUT0 19874.03FALSE00
2027-12-17957.65PUT0 15373.49FALSE00
2027-12-171007.97PUT7 49872.41FALSE7.970
2027-12-171058.75PUT2 31871.69FALSE8.750
2027-12-1711010.1PUT0 22970.52FALSE00
2027-12-1711512.1PUT0 10072.57FALSE00
2027-12-1712012.38PUT0 11571.01FALSE00
2027-12-1712514.65PUT0 6870.77FALSE00
2027-12-1713013.91PUT0 25170.37FALSE00
2027-12-1713515.1PUT0 23270.06FALSE00
2027-12-1714016.8PUT0 32169.54FALSE00
2027-12-1714519.48PUT0 10969.12FALSE00
2027-12-1715018.9PUT1 28968.42FALSE0.450.02
2027-12-1715520.99PUT0 5868.06FALSE00
2027-12-1716021.85PUT0 7968.07FALSE00
2027-12-1716524.35PUT0 7868.28FALSE00
2027-12-1717025.3PUT0 66167.62FALSE00
2027-12-1717527.18PUT0 7467.9FALSE00
2027-12-1718027.6PUT5 37266.51FALSE27.60
2027-12-1718530.05PUT1 2267.12FALSE30.050
2027-12-1719031.8PUT0 85166.7FALSE00
2027-12-1719534.3PUT0 4266.71FALSE00
2027-12-1720035PUT11 25066.09FALSE-1.5-0.04
2027-12-1721038.45PUT1 22366.63FALSE38.450
2027-12-1722045.38PUT0 6765.82FALSE00
2027-12-1723047PUT1 7065.09FALSE470
2027-12-1724052PUT2 10065.3FALSE-1.71-0.03
2027-12-1725058PUT0 5265.88FALSE00
2027-12-1726063.59PUT0 3465.22FALSE00
2027-12-1727066.77PUT0 5464.75FALSE00
2027-12-1728071.87PUT0 2065.22FALSE00
2027-12-1729079.37PUT0 3064.53FALSE00
2027-12-1730083.5PUT0 6764.42FALSE00
2027-12-1731089.75PUT0 2564.55FALSE00
2027-12-1732096.19PUT0 1564.25FALSE00
2027-12-17330103.31PUT0 12564.23FALSE00
2027-12-17340109.2PUT0 2563.89TRUE00
2027-12-17350111.8PUT0 2264.34TRUE00
2027-12-17360116.9PUT10 2662.81TRUE-5.45-0.04
2027-12-17370125.67PUT0 2063.81TRUE00
2027-12-17380129.67PUT11 2063.7TRUE129.670
2027-12-17390136.55PUT2 1262.61TRUE-6.05-0.04
2027-12-17400148.55PUT0 1063.83TRUE00
2027-12-17410156.35PUT0 263.49TRUE00
2027-12-17420162.85PUT0 3563.55TRUE00
2027-12-17430166.2PUT0 463.6TRUE00
2027-12-17440171.88PUT2 2862.56TRUE-5.62-0.03
2027-12-17450184PUT0 6063.63TRUE00
2027-12-17460191.1PUT0 2263.6TRUE00
2027-12-17470195.05PUT0 963.56TRUE00
2027-12-17480201.68PUT0 563.65TRUE00
2027-12-17490209.8PUT0 663.55TRUE00
2027-12-17500215.68PUT5 2563.69TRUE215.680
2027-12-17510228.45PUT0 263.36TRUE00
2027-12-17520234.08PUT0 2963.27TRUE00
2027-12-17530243.1PUT0 2463.56TRUE00
2027-12-175400PUT0 063.54TRUE00
2027-12-17550258.3PUT0 263.64TRUE00
2027-12-17560269.52PUT0 1263.35TRUE00
2027-12-17570276.95PUT0 163.59TRUE00
2027-12-175800PUT0 063.74TRUE00
2027-12-17590292.99PUT0 2663.45TRUE00
2027-12-17600296.57PUT2 063.5TRUE296.570
2027-12-176100PUT0 063.62TRUE00
2027-12-17620317.26PUT0 2163.76TRUE00
2027-12-17630325.05PUT0 1763.44TRUE00
2027-12-176400PUT0 063.85TRUE00
2027-12-17650342.95PUT0 1363.76TRUE00
2027-12-176600PUT0 063.81TRUE00
2027-12-176700PUT0 063.83TRUE00
2027-12-176800PUT0 063.84TRUE00
2027-12-176900PUT0 063.6TRUE00
2028-01-2135302.81CALL0 95105.49TRUE00
2028-01-2140309.61CALL0 5299.99TRUE00
2028-01-2145248.01CALL0 2296.71TRUE00
2028-01-2150222.98CALL0 593.7TRUE00
2028-01-2155205.75CALL0 190.93TRUE00
2028-01-2160147CALL0 488.35TRUE00
2028-01-2165164.44CALL0 186.93TRUE00
2028-01-2170216.15CALL0 16685.48TRUE00
2028-01-2175223.06CALL0 1184.04TRUE00
2028-01-2180264CALL0 3182.6TRUE00
2028-01-2185237.78CALL0 1681.18TRUE00
2028-01-2190265CALL0 2280.43TRUE00
2028-01-2195260.8CALL0 3479.02TRUE00
2028-01-21100262CALL1 8977.63TRUE2620
2028-01-21105226.61CALL0 5077.87TRUE00
2028-01-21110247.12CALL0 3177.4TRUE00
2028-01-21115243.36CALL0 3376.02TRUE00
2028-01-21120240.99CALL0 9875.07TRUE00
2028-01-21125231.64CALL0 3474.54TRUE00
2028-01-21130233.3CALL0 12974.32TRUE00
2028-01-21135226.5CALL0 7973.73TRUE00
2028-01-21140229CALL0 10273.44TRUE00
2028-01-21145192CALL0 6973.08TRUE00
2028-01-21150219.88CALL0 25572.35TRUE00
2028-01-21155210.63CALL0 8772.25TRUE00
2028-01-21160213CALL0 8672.08TRUE00
2028-01-21165201.25CALL0 21271.57TRUE00
2028-01-21170215.2CALL0 23571.32TRUE00
2028-01-21175211CALL0 11071.03TRUE00
2028-01-21180205.84CALL10 10270.7TRUE205.840
2028-01-21185205.52CALL0 7070.6TRUE00
2028-01-21190197.33CALL0 29270.2TRUE00
2028-01-21195189.25CALL0 10369.78TRUE00
2028-01-21200191.47CALL7 78469.82TRUE1.170.01
2028-01-21210179.81CALL0 10569.3TRUE00
2028-01-21220179.87CALL6 33770.29TRUE6.330.04
2028-01-21230169.25CALL0 52069TRUE00
2028-01-21240176.5CALL2 36268.38TRUE11.70.07
2028-01-21250169.42CALL3 53768.11TRUE9.920.06
2028-01-21260154.4CALL0 42367.96TRUE00
2028-01-21270158.91CALL12 20467.87TRUE158.910
2028-01-21280152.38CALL138 37568.6TRUE5.130.03
2028-01-21290152CALL4 17267.14TRUE8.480.06
2028-01-21300144.5CALL22 55768.27TRUE5.20.04
2028-01-21310142.74CALL3 39366.42TRUE6.210.05
2028-01-21320133.49CALL0 11767.06TRUE00
2028-01-21330135.43CALL15 159866.3TRUE6.530.05
2028-01-21340132.6CALL2 21466.59FALSE7.340.06
2028-01-21350129.92CALL5 25366.44FALSE8.80.07
2028-01-21360126.28CALL2 32266.65FALSE5.930.05
2028-01-21370117.25CALL0 14466.31FALSE00
2028-01-21380112.97CALL0 20966.2FALSE00
2028-01-21390116.89CALL0 4266.17FALSE00
2028-01-21400115.1CALL6 22365.92FALSE7.60.07
2028-01-21410104.65CALL0 28466.2FALSE00
2028-01-21420109.45CALL0 3765.88FALSE00
2028-01-2143099.6CALL0 5966.05FALSE00
2028-01-2144097.25CALL0 8066.18FALSE00
2028-01-2145098.5CALL3 37566.3FALSE3.850.04
2028-01-2146096.88CALL0 3365.75FALSE00
2028-01-2147096CALL7 3765.69FALSE960
2028-01-2148090CALL0 8665.69FALSE00
2028-01-2149093.35CALL1 5565.37FALSE93.350
2028-01-2150089.85CALL0 21665.69FALSE00
2028-01-2151091.5CALL0 14265.68FALSE00
2028-01-2152086.22CALL4 65165.7FALSE5.220.06
2028-01-2153084.1CALL0 1865.59FALSE00
2028-01-2154082.2CALL0 23065.64FALSE00
2028-01-2155079.1CALL19 16566.27FALSE3.850.05
2028-01-2156074.14CALL0 365.53FALSE00
2028-01-2157077.98CALL3 065.62FALSE77.980
2028-01-2158079.15CALL0 365.7FALSE00
2028-01-2159074.45CALL0 1965.76FALSE00
2028-01-2160073.1CALL2 3665.7FALSE3.420.05
2028-01-2161068.7CALL5 765.64FALSE68.70
2028-01-2162070.75CALL0 11665.75FALSE00
2028-01-2163069.31CALL1 3965.51FALSE69.310
2028-01-2164061.8CALL0 2065.71FALSE00
2028-01-2165064.73CALL4 28966.37FALSE2.780.04
2028-01-2166064.65CALL0 565.97FALSE00
2028-01-2167063.43CALL2 4565.88FALSE4.480.08
2028-01-2168061.64CALL0 1365.8FALSE00
2028-01-2169058.5CALL26 49965.61FALSE58.50
2028-01-21351.13PUT0 68284.21FALSE00
2028-01-21401.43PUT0 3481.2FALSE00
2028-01-21451.75PUT0 10582.61FALSE00
2028-01-21502.06PUT1 14279.53FALSE-0.06-0.03
2028-01-21552.8PUT0 478.29FALSE00
2028-01-21603.02PUT0 25276.98FALSE00
2028-01-21654.05PUT0 676.55FALSE00
2028-01-21704.14PUT0 8574.03FALSE00
2028-01-21754.7PUT17 5875.18FALSE4.70
2028-01-21805.42PUT0 11973.56FALSE00
2028-01-21856.17PUT0 875.17FALSE00
2028-01-21906.9PUT0 7672.71FALSE00
2028-01-21957.5PUT1 10672.3FALSE7.50
2028-01-211008.25PUT122 48371.53FALSE-0.65-0.07
2028-01-211059.5PUT0 21072.99FALSE00
2028-01-2111010.32PUT1 29971.1FALSE10.320
2028-01-2111512.85PUT0 19771.64FALSE00
2028-01-2112014PUT0 30670.56FALSE00
2028-01-2112513.65PUT0 17270.79FALSE00
2028-01-2113015PUT0 24569.82FALSE00
2028-01-2113516.05PUT0 869.4FALSE00
2028-01-2114018.2PUT0 10169.75FALSE00
2028-01-2114518.64PUT0 1368.45FALSE00
2028-01-2115019.99PUT1 11668.46FALSE19.990
2028-01-2115521.62PUT0 16368.68FALSE00
2028-01-2116022.57PUT1 82667.51FALSE-1.43-0.06
2028-01-2116525.2PUT0 15668.05FALSE00
2028-01-2117026.01PUT2 27367.43FALSE26.010
2028-01-2117528.96PUT0 23268.15FALSE00
2028-01-2118030.7PUT0 14067.94FALSE00
2028-01-2118533.29PUT0 28466.56FALSE00
2028-01-2119032.79PUT1 16566.52FALSE32.790
2028-01-2119538.35PUT0 41767.6FALSE00
2028-01-2120036PUT13 166465.68FALSE-2.47-0.06
2028-01-2121040.72PUT15 26966.1FALSE40.720
2028-01-2122044.05PUT11 17666.57FALSE-2.45-0.05
2028-01-2123048.55PUT2 25265.04FALSE-2.05-0.04
2028-01-2124052.4PUT4 13865.96FALSE52.40
2028-01-2125057.88PUT23 50266.35FALSE-2.58-0.04
2028-01-2126064.35PUT0 14165.41FALSE00
2028-01-2127067.95PUT10 27764.49FALSE67.950
2028-01-2128073.84PUT0 15264.58FALSE00
2028-01-2129079.15PUT0 6264.59FALSE00
2028-01-2130087.06PUT0 7665.03FALSE00
2028-01-2131090.16PUT0 8464.65FALSE00
2028-01-2132096.95PUT0 7164.47FALSE00
2028-01-21330105.04PUT0 12164.74FALSE00
2028-01-21340111.15PUT0 11064.24TRUE00
2028-01-21350111.9PUT2 1264.15TRUE111.90
2028-01-21360118.25PUT3 764.26TRUE118.250
2028-01-21370126.7PUT0 8663.98TRUE00
2028-01-21380134.39PUT0 1463.85TRUE00
2028-01-21390138.41PUT6 1063.97TRUE138.410
2028-01-21400154.3PUT0 4564.11TRUE00
2028-01-21410155.53PUT0 3763.53TRUE00
2028-01-21420160.65PUT0 9363.8TRUE00
2028-01-21430170.8PUT0 3763.99TRUE00
2028-01-214400PUT0 063.66TRUE00
2028-01-21450183.76PUT0 1163.64TRUE00
2028-01-21460218.3PUT0 564.14TRUE00
2028-01-214700PUT0 063.82TRUE00
2028-01-21480203.2PUT2 2063.91TRUE203.20
2028-01-21490215.45PUT0 1563.69TRUE00
2028-01-21500220.96PUT0 17263.83TRUE00
2028-01-21510232.7PUT0 263.5TRUE00
2028-01-21520245.7PUT0 1263.55TRUE00
2028-01-215300PUT0 063.87TRUE00
2028-01-215400PUT0 063.73TRUE00
2028-01-21550260.21PUT0 1363.56TRUE00
2028-01-21560268.9PUT0 263.51TRUE00
2028-01-21570276.63PUT0 363.82TRUE00
2028-01-21580284.17PUT0 263.84TRUE00
2028-01-21590293.07PUT0 3163.57TRUE00
2028-01-21600309.55PUT0 263.64TRUE00
2028-01-216100PUT0 063.59TRUE00
2028-01-21620317.98PUT0 1163.93TRUE00
2028-01-21630323.69PUT0 363.69TRUE00
2028-01-216400PUT0 063.9TRUE00
2028-01-21650341.07PUT0 1863.83TRUE00
2028-01-21660349.21PUT0 363.73TRUE00
2028-01-21670365.9PUT0 1563.75TRUE00
2028-01-216800PUT0 063.96TRUE00
2028-01-21690387.55PUT0 263.96TRUE00
2028-12-1550300CALL0 588.09TRUE00
2028-12-15550CALL0 085.39TRUE00
2028-12-15600CALL0 083.7TRUE00
2028-12-15650CALL0 082.78TRUE00
2028-12-15700CALL0 080.48TRUE00
2028-12-15750CALL0 079.57TRUE00
2028-12-1580269.75CALL0 278.63TRUE00
2028-12-1585266CALL0 577.66TRUE00
2028-12-15900CALL0 076.69TRUE00
2028-12-1595264.7CALL0 1075.71TRUE00
2028-12-15100264.2CALL0 18575.16TRUE00
2028-12-15105254CALL0 274.58TRUE00
2028-12-15110229.97CALL0 273.99TRUE00
2028-12-15115251.95CALL0 1673.68TRUE00
2028-12-15120240CALL0 1472.99TRUE00
2028-12-15125245.63CALL3 1173.48TRUE245.630
2028-12-15130251CALL0 772.23TRUE00
2028-12-15135244.38CALL0 371.79TRUE00
2028-12-15140227.53CALL0 471.33TRUE00
2028-12-15145221.81CALL0 371.42TRUE00
2028-12-15150240.38CALL2 8571.71TRUE240.380
2028-12-15160221CALL0 1570.31TRUE00
2028-12-15165230.5CALL0 1070.23TRUE00
2028-12-15170224CALL20 3069.86TRUE7.720.04
2028-12-15175212.38CALL0 1569.48TRUE00
2028-12-15180214.75CALL35 3169.53TRUE214.750
2028-12-15185211CALL0 369.11TRUE00
2028-12-15190219CALL0 568.88TRUE00
2028-12-15195207.01CALL0 368.63TRUE00
2028-12-15200206CALL7 3369.59TRUE3.550.02
2028-12-15210204.05CALL0 1068.17TRUE00
2028-12-15220201CALL1 867.87TRUE2010
2028-12-15230196.3CALL2 2167.5TRUE196.30
2028-12-15240189.87CALL3 767.24TRUE189.870
2028-12-15250179.8CALL0 2666.91TRUE00
2028-12-15260186.86CALL0 766.52TRUE00
2028-12-15270173.38CALL0 1366.55TRUE00
2028-12-15280167.58CALL0 3966.36TRUE00
2028-12-15290169.5CALL1 3967.46TRUE169.50
2028-12-15300165CALL13 8566.69TRUE5.320.03
2028-12-15310166.08CALL1 5265.91TRUE166.080
2028-12-15320157CALL0 5465.56TRUE00
2028-12-15330156.23CALL2 3865.65TRUE1.460.01
2028-12-15340151.29CALL35 22465.74FALSE3.190.02
2028-12-15350148.18CALL4 37665.58FALSE3.330.02
2028-12-15360149.95CALL3 5165.64FALSE7.420.05
2028-12-15370139.25CALL0 1465.48FALSE00
2028-12-15380144.03CALL1 4165.2FALSE3.430.02
2028-12-15390143CALL0 1265.36FALSE00
2028-12-15400137.1CALL9 14065.19FALSE5.450.04
2028-12-15410135.48CALL10 465.21FALSE4.080.03
2028-12-15420131.9CALL133 8765.07FALSE2.50.02
2028-12-15430130.68CALL1 5465.24FALSE130.680
2028-12-15440126.75CALL0 465FALSE00
2028-12-15450120.38CALL0 2165.13FALSE00
2028-12-154600CALL0 064.75FALSE00
2028-12-15470112.74CALL0 464.82FALSE00
2028-12-15480119.15CALL0 664.86FALSE00
2028-12-15490117.86CALL0 464.83FALSE00
2028-12-15500112.68CALL1 6064.86FALSE-0.32-0
2028-12-15510112.54CALL0 1164.81FALSE00
2028-12-15520110.3CALL0 5064.83FALSE00
2028-12-15530115.13CALL0 3164.83FALSE00
2028-12-15540113CALL0 2364.81FALSE00
2028-12-15550106.34CALL1 464.77FALSE106.340
2028-12-15560104CALL3 265.6FALSE3.50.03
2028-12-1557095.45CALL0 864.73FALSE00
2028-12-1558095.25CALL0 164.77FALSE00
2028-12-1559095.39CALL0 4264.78FALSE00
2028-12-1560097CALL2 2165.21FALSE30.03
2028-12-1561098CALL0 364.72FALSE00
2028-12-1562092.58CALL0 1264.71FALSE00
2028-12-1563094CALL0 5264.85FALSE00
2028-12-1564095.01CALL0 164.77FALSE00
2028-12-1565090.6CALL12 14165.43FALSE3.150.04
2028-12-156600CALL0 064.67FALSE00
2028-12-1567092.46CALL0 264.76FALSE00
2028-12-1568087.1CALL9 5865.56FALSE2.60.03
2028-12-1569084.32CALL84 13764.87FALSE2.620.03
2028-12-15503.45PUT7 2074.81FALSE-0.1-0.03
2028-12-15554.3PUT0 2872.18FALSE00
2028-12-15604.9PUT0 1069.16FALSE00
2028-12-15656.1PUT0 173.77FALSE00
2028-12-15706.54PUT0 172.87FALSE00
2028-12-15757.37PUT0 571.04FALSE00
2028-12-15808.12PUT0 172.94FALSE00
2028-12-158510.35PUT0 169.76FALSE00
2028-12-15900PUT0 069.09FALSE00
2028-12-159512.85PUT0 269.21FALSE00
2028-12-1510013.05PUT0 1268.95FALSE00
2028-12-1510514.3PUT0 1768.1FALSE00
2028-12-1511016.21PUT0 168.41FALSE00
2028-12-151150PUT0 068.77FALSE00
2028-12-1512019.27PUT0 467.5FALSE00
2028-12-1512519.57PUT0 967.16FALSE00
2028-12-1513021.9PUT0 668.41FALSE00
2028-12-151350PUT0 067.18FALSE00
2028-12-1514023.45PUT1 1366.33FALSE23.450
2028-12-1514525.19PUT1 366.24FALSE25.190
2028-12-1515027.78PUT0 5267.1FALSE00
2028-12-1516030.37PUT6 2765.65FALSE30.370
2028-12-1516532.84PUT1 066.1FALSE32.840
2028-12-1517034.03PUT6 4465.26FALSE-1.62-0.05
2028-12-1517536.55PUT1 065.65FALSE36.550
2028-12-1518037.65PUT20 2165.67FALSE-1.85-0.05
2028-12-1518541.27PUT0 1665.37FALSE00
2028-12-1519043.99PUT0 665.44FALSE00
2028-12-1519544PUT20 2464.47FALSE-2.3-0.05
2028-12-1520046.3PUT31 8564.47FALSE-1.95-0.04
2028-12-1521052PUT0 564.56FALSE00
2028-12-1522057.44PUT0 365.03FALSE00
2028-12-1523060.85PUT0 764.32FALSE00
2028-12-1524065PUT2 763.66FALSE650
2028-12-1525069.81PUT11 4563.34FALSE-2.92-0.04
2028-12-1526075.09PUT7 2763.23FALSE-2.9-0.04
2028-12-1527082.76PUT0 663.69FALSE00
2028-12-1528090.2PUT0 463.75FALSE00
2028-12-1529091.67PUT24 2162.92FALSE91.670
2028-12-15300101PUT0 1263.39FALSE00
2028-12-15310107PUT0 1163.67FALSE00
2028-12-15320109.23PUT2 362.59FALSE-3.75-0.03
2028-12-15330115.1PUT2 1063.45FALSE-4.6-0.04
2028-12-15340121.77PUT1 3662.54TRUE121.770
2028-12-15350128.55PUT1 1962.69TRUE128.550
2028-12-15360136.49PUT0 162.92TRUE00
2028-12-15370140.45PUT2 263.1TRUE140.450
2028-12-15380147.25PUT16 162.04TRUE147.250
2028-12-15390153.73PUT2 262.88TRUE-5.84-0.04
2028-12-15400160.52PUT31 161.8TRUE160.520
2028-12-15410169.5PUT0 1762.87TRUE00
2028-12-15420174.98PUT20 661.99TRUE174.980
2028-12-154300PUT0 062.7TRUE00
2028-12-154400PUT0 062.87TRUE00
2028-12-154500PUT0 062.96TRUE00
2028-12-154600PUT0 062.89TRUE00
2028-12-154700PUT0 062.78TRUE00
2028-12-154800PUT0 062.88TRUE00
2028-12-154900PUT0 062.83TRUE00
2028-12-155000PUT0 062.87TRUE00
2028-12-155100PUT0 062.88TRUE00
2028-12-155200PUT0 062.88TRUE00
2028-12-15530259.75PUT0 462.73TRUE00
2028-12-15540267.6PUT0 1062.68TRUE00
2028-12-15550272.1PUT16 462.72TRUE272.10
2028-12-155600PUT0 062.85TRUE00
2028-12-155700PUT0 062.86TRUE00
2028-12-15580296.1PUT17 1062.84TRUE296.10
2028-12-15590307.91PUT0 162.91TRUE00
2028-12-15600312.35PUT15 2062.94TRUE312.350
2028-12-15610321.43PUT0 262.69TRUE00
2028-12-156200PUT0 062.9TRUE00
2028-12-15630335.65PUT19 062.96TRUE335.650
2028-12-156400PUT0 062.9TRUE00
2028-12-156500PUT0 062.82TRUE00
2028-12-15660365.45PUT0 1062.84TRUE00
2028-12-15670369.1PUT15 062.97TRUE369.10
2028-12-156800PUT0 062.96TRUE00
2028-12-15690387.17PUT80 263.07TRUE387.170

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm