Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-082024-07-232024-07-082024-06-26$0.12
2024-03-282024-04-162024-04-012024-03-20$0.12
2023-12-292024-01-182024-01-022023-12-20$0.12
2023-10-062023-10-252023-10-102023-09-27$0.12
2023-07-072023-07-252023-07-102023-06-28$0.12
2023-04-062023-04-252023-04-102023-03-28$0.12
2022-12-302023-01-192023-01-032022-12-21$0.12
2022-10-072022-10-262022-10-112022-09-29$0.12
2022-07-082022-07-262022-07-112022-06-30$0.12
2022-04-082022-04-262022-04-112022-03-29$0.1
2021-12-312022-01-182022-01-032021-12-17$0.1
2021-09-302021-10-182021-10-012021-08-02$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12350CALL0 01172.7TRUE00
2026-06-12400CALL0 01057.66TRUE00
2026-06-12450CALL0 11107.73TRUE00
2026-06-12500CALL0 01051.77TRUE00
2026-06-12550CALL0 0954.71TRUE00
2026-06-12600CALL0 0941.37TRUE00
2026-06-12650CALL0 0887.26TRUE00
2026-06-12700CALL0 0886.46TRUE00
2026-06-12750CALL0 0856.35TRUE00
2026-06-12800CALL0 0815.98TRUE00
2026-06-1285941.18CALL1 1791.45TRUE941.180
2026-06-1290920.15CALL2 1827.23TRUE920.150
2026-06-1295928.41CALL2 0768.44TRUE928.410
2026-06-121000CALL0 2766.99TRUE00
2026-06-121050CALL0 0712.71TRUE00
2026-06-121100CALL0 0758.15TRUE00
2026-06-121150CALL0 1692.95TRUE00
2026-06-121200CALL0 1724.39TRUE00
2026-06-121250CALL0 0669.71TRUE00
2026-06-121300CALL0 1661.15TRUE00
2026-06-121350CALL0 0639.02TRUE00
2026-06-121400CALL0 0650.93TRUE00
2026-06-121450CALL0 4628.59TRUE00
2026-06-121500CALL0 0622.29TRUE00
2026-06-121550CALL0 0626.26TRUE00
2026-06-121600CALL0 1596.53TRUE00
2026-06-121650CALL0 0575.01TRUE00
2026-06-121700CALL0 0591.86TRUE00
2026-06-121750CALL0 0570.44TRUE00
2026-06-121800CALL0 0546.65TRUE00
2026-06-121850CALL0 1554.62TRUE00
2026-06-121900CALL0 1542.23TRUE00
2026-06-121950CALL0 0531.01TRUE00
2026-06-122000CALL0 1526.19TRUE00
2026-06-12205863.63CALL0 6519.75TRUE00
2026-06-12210858.63CALL0 6496.05TRUE00
2026-06-122150CALL0 1498.29TRUE00
2026-06-122200CALL0 0483.92TRUE00
2026-06-122250CALL0 1489.22TRUE00
2026-06-122300CALL0 1467.99TRUE00
2026-06-122350CALL0 1455.8TRUE00
2026-06-122400CALL0 0465.9TRUE00
2026-06-122450CALL0 0443.64TRUE00
2026-06-122500CALL0 1445.71TRUE00
2026-06-122550CALL0 1447.08TRUE00
2026-06-122600CALL0 0447.9TRUE00
2026-06-122650CALL0 0431.77TRUE00
2026-06-122700CALL0 1428.7TRUE00
2026-06-122750CALL0 0404.24TRUE00
2026-06-122800CALL0 1400.36TRUE00
2026-06-122850CALL0 1409.29TRUE00
2026-06-122900CALL0 1393.49TRUE00
2026-06-122950CALL0 1406.88TRUE00
2026-06-123000CALL0 2395.67TRUE00
2026-06-123050CALL0 2377.82TRUE00
2026-06-123100CALL0 3378.53TRUE00
2026-06-12315693.05CALL1 2370.71TRUE693.050
2026-06-123200CALL0 3366.51TRUE00
2026-06-123250CALL0 1376.25TRUE00
2026-06-123300CALL0 1357.61TRUE00
2026-06-12335662.32CALL1 2368.21TRUE662.320
2026-06-12340731.06CALL0 21358.28TRUE00
2026-06-123450CALL0 1345.71TRUE00
2026-06-123500CALL0 9356.25TRUE00
2026-06-123550CALL0 1336.79TRUE00
2026-06-123600CALL0 7334.87TRUE00
2026-06-123650CALL0 3325.64TRUE00
2026-06-12370642.69CALL2 3320.8TRUE642.690
2026-06-123750CALL0 6333.99TRUE00
2026-06-123800CALL0 4328.72TRUE00
2026-06-123850CALL0 11318.83TRUE00
2026-06-123900CALL0 5321.36TRUE00
2026-06-123950CALL0 5302.41TRUE00
2026-06-124000CALL0 55308.79TRUE00
2026-06-124050CALL0 1296.38TRUE00
2026-06-124100CALL0 6304.35TRUE00
2026-06-12415591.2CALL2 8290.44TRUE591.20
2026-06-12420598.41CALL2 24298.92TRUE598.410
2026-06-12425598.3CALL1 13284.58TRUE598.30
2026-06-12430593.99CALL1 34276.72TRUE593.990
2026-06-12435574.1CALL5 3275.26TRUE574.10
2026-06-124400CALL0 3286.09TRUE00
2026-06-124450CALL0 4270.2TRUE00
2026-06-12450571CALL7 21279.24TRUE-47-0.08
2026-06-124550CALL0 26274.43TRUE00
2026-06-124600CALL0 4260.8TRUE00
2026-06-124650CALL0 7252.04TRUE00
2026-06-12470612.83CALL0 10267.5TRUE00
2026-06-12475606.01CALL0 18266.65TRUE00
2026-06-12480495.95CALL4 18256TRUE-106.88-0.18
2026-06-12485508.51CALL1 13247.31TRUE508.510
2026-06-124900CALL0 7248.98TRUE00
2026-06-124950CALL0 21246.89TRUE00
2026-06-12500494.77CALL4 37250.51TRUE494.770
2026-06-12505489CALL6 5245.52TRUE4890
2026-06-12510497.17CALL1 44238.02TRUE497.170
2026-06-125150CALL0 15231.12TRUE00
2026-06-12520502.17CALL2 174240.21TRUE-63.71-0.11
2026-06-12525497.66CALL1 90237.66TRUE497.660
2026-06-125300CALL0 114234.82TRUE00
2026-06-125350CALL0 49222.57TRUE00
2026-06-125400CALL0 60227.07TRUE00
2026-06-125450CALL0 43224.93TRUE00
2026-06-12550472.89CALL14 69223.66TRUE-22.82-0.05
2026-06-125550CALL0 12220.34TRUE00
2026-06-125600CALL0 19208.8TRUE00
2026-06-125650CALL0 27215.77TRUE00
2026-06-12570448.73CALL3 20213.9TRUE-51.05-0.1
2026-06-125750CALL0 31211.74TRUE00
2026-06-12580485.56CALL0 71209.33TRUE00
2026-06-125850CALL0 13204.33TRUE00
2026-06-12590414.1CALL4 117205.28TRUE414.10
2026-06-125950CALL0 4200.15TRUE00
2026-06-12600426.67CALL8 273199.28TRUE-44.78-0.1
2026-06-12605412CALL2 12193.99TRUE-53.07-0.11
2026-06-12610461.45CALL0 34188.94TRUE00
2026-06-12612.50CALL0 0194.55TRUE00
2026-06-126150CALL0 76190.59TRUE00
2026-06-12617.50CALL0 0191.74TRUE00
2026-06-12620405.81CALL2 102190.56TRUE405.810
2026-06-12622.50CALL0 0176.62TRUE00
2026-06-126250CALL0 67181.98TRUE00
2026-06-12627.50CALL0 0181.82TRUE00
2026-06-126300CALL0 31180.47TRUE00
2026-06-12632.50CALL0 0175TRUE00
2026-06-126350CALL0 35181.83TRUE00
2026-06-12637.50CALL0 1183.03TRUE00
2026-06-12640447.29CALL0 73173.23TRUE00
2026-06-12642.5408.08CALL0 7175.13TRUE00
2026-06-12645410.26CALL0 106174.24TRUE00
2026-06-12647.50CALL0 0175.28TRUE00
2026-06-12650362CALL31 264167.04TRUE-49.29-0.12
2026-06-12652.50CALL0 0176.07TRUE00
2026-06-126550CALL0 44175.11TRUE00
2026-06-12657.50CALL0 0172.18TRUE00
2026-06-12660343CALL57 96166.74TRUE-83.43-0.2
2026-06-12662.5332.56CALL1 2168.32TRUE332.560
2026-06-12665362.06CALL1 47167.2TRUE362.060
2026-06-12667.5313.97CALL2 1169.73TRUE313.970
2026-06-12670355.8CALL2 235176.47TRUE-19.95-0.05
2026-06-12672.50CALL0 0164.04TRUE00
2026-06-12675326.4CALL2 48162.34TRUE326.40
2026-06-12677.50CALL0 0162.19TRUE00
2026-06-12680347.48CALL2 142165.07TRUE-43.82-0.11
2026-06-12682.50CALL0 1160.88TRUE00
2026-06-12685298.82CALL1 34155.23TRUE-81.42-0.21
2026-06-12687.50CALL0 0154.92TRUE00
2026-06-12690318.91CALL2 109156.43TRUE-58.44-0.15
2026-06-12692.50CALL0 0155.14TRUE00
2026-06-12695331.2CALL2 40158.52TRUE331.20
2026-06-12697.50CALL0 0153.28TRUE00
2026-06-12700319.4CALL211 447161.9TRUE-45.24-0.12
2026-06-12702.50CALL0 0155.09TRUE00
2026-06-12705274CALL1 44151.15TRUE2740
2026-06-12707.50CALL0 9149.36TRUE00
2026-06-12710325.04CALL3 109152.93TRUE-38.85-0.11
2026-06-12712.50CALL0 0147.81TRUE00
2026-06-127150CALL0 110147.02TRUE00
2026-06-12717.5285.41CALL58 0149.8TRUE285.410
2026-06-12720304CALL61 123148.5TRUE-56.35-0.16
2026-06-12722.5305.85CALL2 6145.24TRUE-59.82-0.16
2026-06-12725299.25CALL1 100146.36TRUE-44.93-0.13
2026-06-12727.5303.08CALL1 0145.95TRUE303.080
2026-06-12730296.34CALL5 205144.8TRUE-51.66-0.15
2026-06-12732.50CALL0 0139.09TRUE00
2026-06-12735280.25CALL2 139139.48TRUE-74.43-0.21
2026-06-12737.50CALL0 0140.23TRUE00
2026-06-12740275.46CALL8 256144.92TRUE-57.47-0.17
2026-06-12742.5274.53CALL7 3137.41TRUE274.530
2026-06-12745252.46CALL1 44138.48TRUE252.460
2026-06-12747.50CALL0 6133.47TRUE00
2026-06-12750257.63CALL34 330136.59TRUE-65.67-0.2
2026-06-12755242.26CALL10 77140.9TRUE-64.75-0.21
2026-06-12760250CALL10 162135.76TRUE-60.55-0.2
2026-06-12765246.58CALL12 75137.49TRUE-77.42-0.24
2026-06-12770261.45CALL31 481135.3TRUE-57.61-0.18
2026-06-12775243.04CALL24 39133.01TRUE-58.78-0.19
2026-06-12780254CALL20 346127.41TRUE-36.94-0.13
2026-06-12785225.75CALL4 27126.16TRUE-52.3-0.19
2026-06-12790208.91CALL5 315128.88TRUE-78.49-0.27
2026-06-12795207.6CALL2 77125.04TRUE207.60
2026-06-12800206.22CALL93 656125.06TRUE-79.1-0.28
2026-06-12805284.38CALL0 90121.36TRUE00
2026-06-12810210CALL19 167122TRUE-56.09-0.21
2026-06-12815193.36CALL5 62121.22TRUE-66.64-0.26
2026-06-12820187.7CALL30 207119.14TRUE-84.25-0.31
2026-06-12825205.3CALL8 136116.54TRUE-43.23-0.17
2026-06-12830197.08CALL58 428117.42TRUE-60.92-0.24
2026-06-12835187.84CALL4 37114.13TRUE187.840
2026-06-12840182.01CALL2 210114.94TRUE182.010
2026-06-12845175.28CALL2 80113.77TRUE175.280
2026-06-12850162.8CALL69 827113.33TRUE-84.2-0.34
2026-06-12855178CALL8 57111.3TRUE-45.6-0.2
2026-06-12860176.1CALL34 182111.32TRUE-35.5-0.17
2026-06-12865165.83CALL14 164107.71TRUE165.830
2026-06-12870142.91CALL15 307110.06TRUE-80.46-0.36
2026-06-12875164CALL9 70106.43TRUE-59.5-0.27
2026-06-12880146.33CALL75 413108.12TRUE-55.72-0.28
2026-06-12885135CALL3 17105.37TRUE1350
2026-06-12890148.25CALL10 245105.74TRUE-56.42-0.28
2026-06-12895125.3CALL2 22105.62TRUE-76.95-0.38
2026-06-12900120CALL201 887103.25TRUE-83.19-0.41
2026-06-12902.5109.4CALL12 4104.3TRUE109.40
2026-06-12905107.69CALL7 14101.18TRUE107.690
2026-06-12907.5112.99CALL6 3101.74TRUE112.990
2026-06-12910111.82CALL47 243100.69TRUE-65.95-0.37
2026-06-12912.5108.68CALL16 3101.59TRUE108.680
2026-06-12915111.4CALL19 28101.45TRUE-63.6-0.36
2026-06-12917.5104.76CALL19 10101.22TRUE104.760
2026-06-12920105.61CALL30 222100.24TRUE-68.97-0.4
2026-06-12922.5121.35CALL5 42100.83TRUE-51.05-0.3
2026-06-12925115.85CALL29 8699.76TRUE-48.48-0.3
2026-06-12927.598CALL2 17101.37TRUE980
2026-06-12930120.65CALL25 23698.73TRUE-51.65-0.3
2026-06-1293599.79CALL30 4699.97TRUE-67.67-0.4
2026-06-12940115.03CALL17 300100TRUE-49.52-0.3
2026-06-12945113.5CALL52 8898.26TRUE-45.63-0.29
2026-06-1295087.2CALL638 122997.55TRUE-64.46-0.43
2026-06-1295594.85CALL98 10897.74TRUE94.850
2026-06-1296077.35CALL164 31599.54TRUE-67.16-0.46
2026-06-1296579.16CALL45 9198.12TRUE-61.06-0.44
2026-06-1297074.2CALL760 24398.14TRUE-65.55-0.47
2026-06-1297570.3CALL490 19796.64TRUE-55.35-0.44
2026-06-1298067CALL703 37597.25TRUE-65.63-0.49
2026-06-1298564.41CALL251 23397.99TRUE-63.59-0.5
2026-06-1299062.5CALL814 18197.27TRUE-45.5-0.42
2026-06-1299563.81CALL590 4697.51TRUE-47.84-0.43
2026-06-12100055.3CALL3653 244395.59FALSE-59.95-0.52
2026-06-12100554CALL949 9596.95FALSE-59.38-0.52
2026-06-12101051.62CALL1682 46597.39FALSE-59.53-0.54
2026-06-12101548.62CALL1452 80996.05FALSE-59.38-0.55
2026-06-12102046.52CALL2394 51796FALSE-60.48-0.57
2026-06-12102545.64CALL1501 39196.35FALSE-59.36-0.57
2026-06-12103042.8CALL1035 55696.94FALSE-56.2-0.57
2026-06-12103540.82CALL1173 30596.37FALSE-54.47-0.57
2026-06-12104039.67CALL1031 64897.13FALSE-51.33-0.56
2026-06-12104538CALL417 39196.96FALSE-49.05-0.56
2026-06-12105035.5CALL9239 233396.9FALSE-49.35-0.58
2026-06-12105535.36CALL259 20197.31FALSE-46.84-0.57
2026-06-12106032.94CALL710 82997.26FALSE-46.56-0.59
2026-06-121062.532CALL21 096.78FALSE320
2026-06-12106532.45CALL953 37997.24FALSE-43.25-0.57
2026-06-121067.536.19CALL43 096.94FALSE36.190
2026-06-12107030.94CALL463 83497.02FALSE-43.17-0.58
2026-06-121072.530.35CALL143 097.03FALSE30.350
2026-06-12107529.34CALL348 27597.92FALSE-41.76-0.59
2026-06-121077.528.69CALL17 098.22FALSE28.690
2026-06-12108027.45CALL366 76297.35FALSE-42.19-0.61
2026-06-121082.529.21CALL22 098.66FALSE29.210
2026-06-12108525.84CALL208 34798.02FALSE-41.51-0.62
2026-06-12109025.53CALL256 21398.13FALSE-37.67-0.6
2026-06-12109524.73CALL804 9797.83FALSE-39.02-0.61
2026-06-12110022.74CALL7165 230998.14FALSE-38.11-0.63
2026-06-12110527.15CALL114 6498.21FALSE-30.89-0.53
2026-06-12111020.5CALL191 34298.77FALSE-35.55-0.63
2026-06-12111525.74CALL91 5399.09FALSE-29.91-0.54
2026-06-12112019CALL365 47499.16FALSE-34.2-0.64
2026-06-12112517.97CALL273 22798.64FALSE-33.27-0.65
2026-06-12113018.95CALL114 9798.8FALSE-30.55-0.62
2026-06-12113519.3CALL38 34100.18FALSE-30.7-0.61
2026-06-12114015.76CALL222 24199.18FALSE-30.33-0.66
2026-06-12114515.5CALL44 28100.21FALSE-30.4-0.66
2026-06-12115014.5CALL3983 838100.18FALSE-28.47-0.66
2026-06-12115514.12CALL138 25899.81FALSE-27.39-0.66
2026-06-12116015.54CALL112 189100.12FALSE-24.06-0.61
2026-06-12116512.28CALL75 78101.05FALSE-28.32-0.7
2026-06-12117012CALL74 121101.45FALSE-25.33-0.68
2026-06-12117513.62CALL147 58101.51FALSE-22.38-0.62
2026-06-12118011.03CALL87 178102.36FALSE-25.82-0.7
2026-06-12118510.85CALL114 32102.2FALSE-23.75-0.69
2026-06-12119011.71CALL44 50102.64FALSE-21.79-0.65
2026-06-12119512.37CALL23 30103.03FALSE-17.45-0.59
2026-06-1212008.7CALL2353 1962102.46FALSE-21.05-0.71
2026-06-1212059.78CALL62 118103.04FALSE-20.25-0.67
2026-06-1212108.4CALL112 123103.15FALSE-18.9-0.69
2026-06-1212158.19CALL22 20103.72FALSE-19.51-0.7
2026-06-1212207.5CALL129 126103.42FALSE-18.41-0.71
2026-06-1212257.2CALL46 25103.6FALSE-18.7-0.72
2026-06-1212306.83CALL49 119104.39FALSE-17.33-0.72
2026-06-1212356.6CALL67 57104.66FALSE-17.5-0.73
2026-06-1212406.35CALL92 167105.68FALSE-17.1-0.73
2026-06-1212456.82CALL30 68105.34FALSE-14.71-0.68
2026-06-1212505.55CALL879 504104.78FALSE-14.94-0.73
2026-06-1212557.55CALL91 159105.59FALSE-13-0.63
2026-06-1212605.16CALL26 83106.6FALSE-14.18-0.73
2026-06-1212655CALL22 1105.82FALSE-13.2-0.73
2026-06-1212705CALL66 183106.89FALSE-13.8-0.73
2026-06-1212754.76CALL52 9107.33FALSE-12.86-0.73
2026-06-1212804.5CALL38 155107.98FALSE-12.5-0.74
2026-06-1212854.2CALL37 3107.28FALSE-11.67-0.74
2026-06-1212904CALL103 323108.53FALSE-12.5-0.76
2026-06-1212954.29CALL39 25108.95FALSE-10.76-0.72
2026-06-1213003.75CALL3520 2287108.01FALSE-10.25-0.73
2026-06-1213055.28CALL52 6108.92FALSE-7.87-0.6
2026-06-1213103.4CALL127 123108.88FALSE-10.25-0.75
2026-06-1213154.61CALL24 7109.68FALSE-8.64-0.65
2026-06-1213204.25CALL115 64109.95FALSE-8.5-0.67
2026-06-1213253.25CALL43 8108.85FALSE-9.2-0.74
2026-06-1213302.67CALL85 133110.52FALSE-9.43-0.78
2026-06-1213352.77CALL39 4111.15FALSE-8.65-0.76
2026-06-1213403.81CALL23 175110.77FALSE-6.74-0.64
2026-06-1213453.1CALL6 16111.16FALSE-7.65-0.71
2026-06-1213502.74CALL421 470110.62FALSE-6.96-0.72
2026-06-1213553.25CALL5 1112.07FALSE-5.83-0.64
2026-06-1213602.39CALL39 178111.51FALSE-7.38-0.76
2026-06-1213653.15CALL6 2111.15FALSE-5.35-0.63
2026-06-1213702.23CALL20 114112.87FALSE-6.37-0.74
2026-06-1213752.3CALL1 7112.77FALSE-5-0.68
2026-06-1213802.1CALL162 50113.89FALSE-5.85-0.74
2026-06-1213852.14CALL7 3111.96FALSE-5.66-0.73
2026-06-1213902.13CALL43 151112.75FALSE-5.54-0.72
2026-06-1213952.02CALL20 10114.37FALSE-4.93-0.71
2026-06-1214001.5CALL823 397113.76FALSE-4.9-0.77
2026-06-1214051.9CALL3 4115.82FALSE-3.61-0.66
2026-06-1214101.92CALL14 102115.48FALSE-3.39-0.64
2026-06-1214151.52CALL11 1115.65FALSE-4.2-0.73
2026-06-1214201.51CALL125 164116.19FALSE-3.49-0.7
2026-06-1214251.99CALL128 101112.31FALSE-4.01-0.67
2026-06-1214301.99CALL68 105116.29FALSE-3.59-0.64
2026-06-1214351.9CALL38 6116.03FALSE-2.49-0.57
2026-06-1214401.35CALL277 157116.47FALSE-3.61-0.73
2026-06-1214501.19CALL236 259116.48FALSE-3.54-0.75
2026-06-1214601CALL90 158118.1FALSE-3.47-0.78
2026-06-1214700.9CALL32 62117.26FALSE-3.32-0.79
2026-06-1214800.89CALL34 144119.32FALSE-3.01-0.77
2026-06-1214901CALL22 118117.99FALSE-2.52-0.72
2026-06-1215000.72CALL1601 1992118.52FALSE-2.48-0.78
2026-06-1215100.84CALL66 101120.05FALSE-2.16-0.72
2026-06-1215200.77CALL52 112122.82FALSE-2.02-0.72
2026-06-1215300.91CALL21 94124.01FALSE-1.65-0.64
2026-06-1215400.7CALL30 100122.55FALSE-1.45-0.67
2026-06-1215500.36CALL594 192121.78FALSE-2.1-0.85
2026-06-1215600.51CALL19 148124.5FALSE-1.64-0.76
2026-06-1215700.59CALL20 72123.5FALSE-1.49-0.72
2026-06-1215800.62CALL40 20125.28FALSE-1.16-0.65
2026-06-1215900.48CALL107 61128.19FALSE-1.26-0.72
2026-06-1216000.32CALL673 259123.29FALSE-1.25-0.8
2026-06-1216100.45CALL16 48130.7FALSE-1-0.69
2026-06-1216200.32CALL31 90125.69FALSE-0.94-0.75
2026-06-1216300.41CALL58 280130.07FALSE-0.84-0.67
2026-06-1216400.35CALL12 18131.64FALSE-0.81-0.7
2026-06-1216500.33CALL41 197126.41FALSE-0.81-0.71
2026-06-1216600.28CALL16 50130.72FALSE-0.66-0.7
2026-06-1216700.3CALL49 71128.26FALSE-0.66-0.69
2026-06-1216800.19CALL18 40129.56FALSE-0.68-0.78
2026-06-1216900.33CALL5 17137.34FALSE-0.5-0.6
2026-06-1217000.21CALL176 152132.65FALSE-0.59-0.74
2026-06-1217100.34CALL6 23129.43FALSE-0.36-0.51
2026-06-1217200.26CALL6 67144.87FALSE-0.44-0.63
2026-06-1217300.16CALL4 34138.23FALSE-0.39-0.71
2026-06-1217400.29CALL4 12145.21FALSE-0.21-0.42
2026-06-1217500.31CALL10 60134.99FALSE-0.28-0.47
2026-06-1217600.21CALL9 15137.18FALSE-0.28-0.57
2026-06-1217700.33CALL11 31146.01FALSE-0.33-0.5
2026-06-1217800.28CALL17 40142.85FALSE-0.16-0.36
2026-06-1217900.16CALL45 31150.38FALSE-0.21-0.57
2026-06-1218000.14CALL166 444136.98FALSE-0.24-0.63
2026-06-1218100.18CALL5 49143.09FALSE-0.17-0.49
2026-06-1218200.2CALL7 48149.49FALSE-0.2-0.5
2026-06-1218300.18CALL26 296146.7FALSE-0.17-0.49
2026-06-1218400.35CALL7 57151.06FALSE0.050.17
2026-06-1218500.15CALL2 32152.22FALSE-0.12-0.44
2026-06-1218600.27CALL0 14153.91FALSE00
2026-06-1218700.21CALL5 31151.58FALSE-0.05-0.19
2026-06-1218800.25CALL7 51145.37FALSE-0.02-0.07
2026-06-1218900.16CALL11 42150.31FALSE-0.02-0.11
2026-06-1219000.12CALL25 291147.99FALSE-0.18-0.6
2026-06-1219100.18CALL72 550147.04FALSE-0.08-0.31
2026-06-1219200.23CALL12 13148.09FALSE0.050.28
2026-06-1219300.3CALL1 2160.97FALSE0.040.15
2026-06-1219400.21CALL71 33157.93FALSE0.060.4
2026-06-1219500.21CALL5 12165.09FALSE00
2026-06-1219600.07CALL102 428144.66FALSE-0.11-0.61
2026-06-1219700.14CALL2 12172.93FALSE-0.15-0.52
2026-06-1219800.19CALL2 11158.18FALSE-0.09-0.32
2026-06-1219900.19CALL10 87175.13FALSE0.010.06
2026-06-1220000.05CALL107 52154.46FALSE-0.12-0.71
2026-06-1220100.22CALL3 10164.14FALSE0.111
2026-06-1220200.06CALL148 25169.36FALSE-0.13-0.68
2026-06-1220300.29CALL15 4164.12FALSE-0.03-0.09
2026-06-1220400.12CALL8 75180.32FALSE00
2026-06-1220500.24CALL15 11163.78FALSE-0.06-0.2
2026-06-1220600.12CALL3 55164.75FALSE0.120
2026-06-1220700.09CALL4 23151.94FALSE0.090
2026-06-1220800.01CALL149 164150.31FALSE-0.19-0.95
2026-06-1220900.04CALL650 2328154.86FALSE-0.09-0.69
2026-06-1221000.23CALL27 3167.01FALSE0.10.77
2026-06-1221100.1CALL33 7166.21FALSE00
2026-06-1221200.16CALL104 54172.88FALSE0.081
2026-06-1221300.13CALL11 29169.81FALSE0.040.44
2026-06-1221400.04CALL58 73154.02FALSE-0.03-0.43
2026-06-1221500.21CALL45 0170.49FALSE0.210
2026-06-1221600.22CALL66 0170.16FALSE0.220
2026-06-1221700.01CALL757 0154.83FALSE0.010
2026-06-12350PUT0 28513619.56FALSE00
2026-06-12400PUT0 0593.6FALSE00
2026-06-12450PUT0 3570.86FALSE00
2026-06-12500PUT0 9550.64FALSE00
2026-06-12550PUT0 57532.44FALSE00
2026-06-12600PUT0 8515.89FALSE00
2026-06-12650PUT0 8500.74FALSE00
2026-06-12700.01PUT18 0486.76FALSE0.010
2026-06-12750.01PUT1 5495.38FALSE0.010
2026-06-12800.01PUT0 8482.7FALSE00
2026-06-12850.01PUT26 11643.64FALSE0.010
2026-06-12900.01PUT8 22627.14FALSE0.010
2026-06-12950.03PUT3 21478.95FALSE0.030
2026-06-121000.2PUT1 10598.63FALSE0.20
2026-06-121050.03PUT2 13458.17FALSE0.030
2026-06-121100PUT0 19573.06FALSE00
2026-06-121150.2PUT1 33562FALSE0.20
2026-06-121200PUT0 21549.89FALSE00
2026-06-121250PUT0 18539.08FALSE00
2026-06-121300.2PUT1 5528.72FALSE0.20
2026-06-121350PUT0 2518.78FALSE00
2026-06-121400PUT0 0509.23FALSE00
2026-06-121450.25PUT1 2500.74FALSE0.250
2026-06-121500PUT0 28419.86FALSE00
2026-06-121550PUT0 3482.63FALSE00
2026-06-121600PUT0 2475.04FALSE00
2026-06-121650.2PUT1 6467.04FALSE0.20
2026-06-121700PUT0 3459.29FALSE00
2026-06-121750PUT0 0451.79FALSE00
2026-06-121800PUT0 0444.51FALSE00
2026-06-121850PUT0 0437.44FALSE00
2026-06-121900PUT0 0430.57FALSE00
2026-06-121950PUT0 0423.89FALSE00
2026-06-122000.02PUT99 46417.39FALSE0.020
2026-06-122050.2PUT1 0411.06FALSE0.20
2026-06-122100PUT0 0404.89FALSE00
2026-06-122150PUT0 1398.88FALSE00
2026-06-122200PUT0 11393FALSE00
2026-06-122250.2PUT1 0387.27FALSE0.20
2026-06-122300PUT0 0381.67FALSE00
2026-06-122350PUT0 15376.2FALSE00
2026-06-122400PUT0 5370.85FALSE00
2026-06-122450PUT0 15365.61FALSE00
2026-06-122500.2PUT1 42360.49FALSE0.20
2026-06-122550.03PUT20 36354.97FALSE0.030
2026-06-122600PUT0 14350.55FALSE00
2026-06-122650PUT0 146345.73FALSE00
2026-06-122700.2PUT1 145341.01FALSE0.20
2026-06-122750.2PUT0 47336.37FALSE00
2026-06-122800.2PUT2 186331.82FALSE0.20
2026-06-122850.2PUT1 19327.36FALSE0.20
2026-06-122900PUT0 32319.2FALSE00
2026-06-122950.12PUT1 1266.68FALSE0.120
2026-06-123000.02PUT37 513245.66FALSE-0.01-0.33
2026-06-123050PUT0 15310.71FALSE00
2026-06-123100.06PUT98 560257.86FALSE0.042
2026-06-123150.02PUT6 44250.94FALSE-0.18-0.9
2026-06-123200.05PUT126 172298.21FALSE0.050
2026-06-123250.03PUT121 25232.92FALSE0.030
2026-06-123300.15PUT115 12290.89FALSE-0.05-0.25
2026-06-123350.04PUT184 393286.71FALSE0.040
2026-06-123400.2PUT160 33255.81FALSE0.20
2026-06-123450.16PUT142 125279.73FALSE-0.04-0.2
2026-06-123500.04PUT90 560218.01FALSE00
2026-06-123550.05PUT273 307220.03FALSE00
2026-06-123600.1PUT16 26235.63FALSE0.10
2026-06-123650.12PUT126 140231.56FALSE-0.09-0.43
2026-06-123700.04PUT120 283217.06FALSE-0.01-0.2
2026-06-123750.06PUT231 129215.8FALSE-0.17-0.74
2026-06-123800.1PUT201 208226.4FALSE00
2026-06-123850.18PUT31 293252.58FALSE-0.08-0.31
2026-06-123900.08PUT183 1467215.94FALSE-0.15-0.65
2026-06-123950.25PUT74 398218.56FALSE0.161.78
2026-06-124000.08PUT681 1349202.14FALSE00
2026-06-124050.13PUT12 467230.73FALSE-0.12-0.48
2026-06-124100.28PUT14 66232.57FALSE00
2026-06-124150.15PUT14 138237.22FALSE0.030.25
2026-06-124200.13PUT11 451221.51FALSE-0.15-0.54
2026-06-124250.17PUT26 124206.3FALSE0.040.31
2026-06-124300.2PUT2 199214.98FALSE-0.06-0.23
2026-06-124350.34PUT18 71217.98FALSE0.181.13
2026-06-124400.19PUT87 271206.82FALSE-0.04-0.17
2026-06-124450.26PUT168 71216.58FALSE0.131
2026-06-124500.21PUT387 506200.57FALSE0.020.11
2026-06-124550.39PUT1 347196.07FALSE0.030.08
2026-06-124600.23PUT158 5102207.36FALSE-0.03-0.12
2026-06-124650.23PUT139 202205.54FALSE-0.02-0.08
2026-06-124700.24PUT326 425195.08FALSE0.040.2
2026-06-124750.27PUT463 242199.62FALSE0.060.29
2026-06-124800.43PUT30 187202.73FALSE0.190.79
2026-06-124850.5PUT4 103196.32FALSE0.210.72
2026-06-124900.5PUT5 416189.22FALSE0.261.08
2026-06-124950.36PUT5 320196.18FALSE0.060.2
2026-06-125000.47PUT1032 1307187.84FALSE0.090.24
2026-06-125050.6PUT34 281190.12FALSE0.230.62
2026-06-125100.5PUT133 219189.92FALSE0.170.52
2026-06-125150.63PUT135 440187.37FALSE0.070.13
2026-06-125200.64PUT1079 451181.03FALSE0.170.36
2026-06-125250.59PUT272 200181.15FALSE0.070.13
2026-06-125300.62PUT553 208182.87FALSE0.120.24
2026-06-125350.69PUT35 96187.1FALSE0.190.38
2026-06-125400.78PUT1161 445180.43FALSE0.260.5
2026-06-125450.8PUT136 147182.03FALSE0.280.54
2026-06-125500.87PUT6725 1472177.65FALSE0.220.34
2026-06-125550.91PUT1566 136177.19FALSE0.20.28
2026-06-125601PUT834 364178FALSE0.410.69
2026-06-125650.9PUT464 187174.9FALSE0.150.2
2026-06-125701PUT140 344172.32FALSE0.210.27
2026-06-125750.95PUT280 177172.62FALSE0.160.2
2026-06-125801.01PUT249 336169.72FALSE0.120.13
2026-06-125851.12PUT153 175166.28FALSE0.280.33
2026-06-125901.15PUT574 349165.79FALSE0.290.34
2026-06-125951.25PUT848 342167.57FALSE0.480.62
2026-06-126001.26PUT699 1091163.69FALSE0.250.25
2026-06-126051.26PUT304 225162.18FALSE0.250.25
2026-06-126101.22PUT252 895161.37FALSE0.190.18
2026-06-12612.51.23PUT15 5161.32FALSE0.060.05
2026-06-126151.26PUT2 188160.47FALSE0.140.13
2026-06-12617.51.41PUT4 5159.96FALSE1.410
2026-06-126201.37PUT130 1183158.68FALSE0.160.13
2026-06-12622.51.41PUT8 31158.48FALSE1.410
2026-06-126251.49PUT28 218156.31FALSE0.240.19
2026-06-12627.51.63PUT6 13156.97FALSE1.630
2026-06-126301.5PUT85 839153.79FALSE0.270.22
2026-06-12632.51.5PUT29 14153.9FALSE1.50
2026-06-126351.57PUT15 480153.42FALSE0.290.23
2026-06-12637.51.73PUT11 16153.45FALSE1.730
2026-06-126401.69PUT57 399152.71FALSE0.330.24
2026-06-12642.51.78PUT11 5152.18FALSE1.780
2026-06-126451.81PUT50 534151.98FALSE0.410.29
2026-06-12647.51.7PUT26 8150.32FALSE1.70
2026-06-126501.85PUT632 1097148.73FALSE0.410.28
2026-06-12652.51.94PUT18 11151.46FALSE1.940
2026-06-126551.97PUT112 239148.22FALSE0.440.29
2026-06-12657.51.96PUT8 6150.44FALSE1.960
2026-06-126601.92PUT156 1299146.85FALSE0.350.22
2026-06-12662.52.02PUT7 83145.74FALSE0.390.24
2026-06-126651.9PUT33 212146.53FALSE0.220.13
2026-06-12667.52PUT7 9145.83FALSE0.240.14
2026-06-126702.11PUT78 573142.32FALSE0.390.23
2026-06-12672.51.99PUT35 9143.48FALSE0.290.17
2026-06-126752.15PUT166 231140.8FALSE0.380.21
2026-06-12677.52.24PUT4 131141.61FALSE0.360.19
2026-06-126802.15PUT189 285140.9FALSE0.140.07
2026-06-12682.52.35PUT5 4142.56FALSE0.350.18
2026-06-126852.27PUT14 314139.18FALSE0.290.15
2026-06-12687.52.47PUT11 13141.86FALSE0.570.3
2026-06-126902.4PUT188 683137.5FALSE0.460.24
2026-06-12692.52.43PUT6 8136.18FALSE0.220.1
2026-06-126952.41PUT74 135136.47FALSE0.180.08
2026-06-12697.52.6PUT279 15135.61FALSE0.420.19
2026-06-127002.6PUT752 1419135.52FALSE0.50.24
2026-06-12702.52.4PUT21 16133.88FALSE0.210.1
2026-06-127052.7PUT91 223134.28FALSE0.350.15
2026-06-12707.52.88PUT21 5134.12FALSE2.880
2026-06-127102.71PUT188 296132.46FALSE0.410.18
2026-06-12712.52.8PUT14 1131.4FALSE2.80
2026-06-127152.95PUT136 256132.41FALSE0.450.18
2026-06-12717.52.92PUT8 7133.62FALSE0.320.12
2026-06-127203.1PUT128 333130.54FALSE0.610.25
2026-06-12722.52.93PUT10 15129.99FALSE0.280.11
2026-06-127253.22PUT212 202129.18FALSE0.460.17
2026-06-12727.53.1PUT25 8127.18FALSE3.10
2026-06-127303.24PUT109 350128.18FALSE0.420.15
2026-06-12732.52.67PUT5 19126.24FALSE-0.38-0.12
2026-06-127353.29PUT53 401127.34FALSE0.520.19
2026-06-12737.53.4PUT12 10126.09FALSE0.280.09
2026-06-127403.46PUT582 244124.45FALSE0.660.24
2026-06-12742.53.45PUT61 52125.42FALSE0.250.08
2026-06-127453.5PUT59 199123.72FALSE0.350.11
2026-06-12747.53.5PUT46 234122.03FALSE0.470.16
2026-06-127504PUT1229 2053123.08FALSE10.33
2026-06-127554.05PUT31 119122.34FALSE0.450.13
2026-06-127604PUT175 388119.03FALSE0.560.16
2026-06-127654PUT94 67117.16FALSE0.30.08
2026-06-127704.42PUT328 1270117.08FALSE0.870.25
2026-06-127755.05PUT1301 220116.44FALSE1.20.31
2026-06-127805.17PUT1307 395115.96FALSE1.020.25
2026-06-127855PUT339 167114.61FALSE0.650.15
2026-06-127905.67PUT14471 730113.1FALSE1.340.31
2026-06-127955.85PUT512 2654112.16FALSE1.260.27
2026-06-128006.3PUT1343 1999111.96FALSE1.780.39
2026-06-128056.43PUT147 469110.86FALSE1.590.33
2026-06-128106.74PUT4832 381109.26FALSE1.910.4
2026-06-128157.3PUT150 212108.47FALSE1.350.23
2026-06-128207.4PUT2528 465107.6FALSE2.030.38
2026-06-128257.3PUT196 186107.22FALSE1.460.25
2026-06-128308.47PUT491 495105.81FALSE2.350.38
2026-06-128358.93PUT247 117105.24FALSE2.680.43
2026-06-128409.23PUT376 709104.4FALSE2.820.44
2026-06-128459.48PUT429 243104.14FALSE1.980.26
2026-06-1285010.6PUT2266 1913102.87FALSE3.60.51
2026-06-1285511.55PUT333 155102.17FALSE4.10.55
2026-06-1286011.89PUT838 331102.19FALSE4.140.53
2026-06-1286512.95PUT255 182101.56FALSE4.90.61
2026-06-1287013.6PUT610 262100.27FALSE4.960.57
2026-06-1287514.23PUT328 33099.73FALSE5.220.58
2026-06-1288015.12PUT1100 56199.15FALSE5.630.59
2026-06-1288515.35PUT326 14098.4FALSE5.450.55
2026-06-1289016PUT611 54998.16FALSE5.280.49
2026-06-1289517.67PUT234 57498.33FALSE6.620.6
2026-06-1290019PUT2867 223197.31FALSE7.360.63
2026-06-12902.517.62PUT67 13997.4FALSE4.470.34
2026-06-1290518.75PUT85 10996.54FALSE6.650.55
2026-06-12907.520.35PUT75 12096.18FALSE5.410.36
2026-06-1291020.4PUT444 29896.33FALSE7.560.59
2026-06-12912.518.7PUT106 8196.07FALSE2.660.17
2026-06-1291520.25PUT281 14895.89FALSE5.40.36
2026-06-12917.522.5PUT282 5795.62FALSE8.80.64
2026-06-1292023.58PUT725 344695.79FALSE9.380.66
2026-06-12922.522PUT110 10695.41FALSE7.360.5
2026-06-1292525.05PUT380 27895.36FALSE100.66
2026-06-12927.521.05PUT76 12095.08FALSE5.810.38
2026-06-1293025.56PUT452 120495.66FALSE10.060.65
2026-06-1293526.7PUT724 26795.08FALSE10.150.61
2026-06-1294030PUT638 62294.67FALSE12.50.71
2026-06-1294532.17PUT1172 32994.71FALSE13.670.74
2026-06-1295033.86PUT2187 129494.76FALSE14.380.74
2026-06-1295535.58PUT125 27594.48FALSE14.980.73
2026-06-1296037.42PUT1173 71094.4FALSE15.940.74
2026-06-1296538.86PUT199 20293.62FALSE16.260.72
2026-06-1297041.97PUT493 33793.99FALSE17.670.73
2026-06-1297542.5PUT268 49093.58FALSE17.20.68
2026-06-1298046.15PUT545 23094.22FALSE19.10.71
2026-06-1298548.74PUT264 12993.65FALSE20.290.71
2026-06-1299050.07PUT973 60494.07FALSE20.210.68
2026-06-1299552.28PUT453 50892.95FALSE21.030.67
2026-06-12100055.8PUT1596 151492.91TRUE22.020.65
2026-06-12100558.94PUT322 10192.24TRUE25.670.77
2026-06-12101062.11PUT299 10892.34TRUE26.40.74
2026-06-12101564.38PUT317 11691.77TRUE27.060.73
2026-06-12102064.85PUT432 30593.54TRUE24.90.62
2026-06-12102563.53PUT171 22493.59TRUE17.830.39
2026-06-12103070.74PUT313 47792.95TRUE27.150.62
2026-06-12103576.5PUT151 8294.67TRUE30.890.68
2026-06-12104076.48PUT130 17792.75TRUE28.390.59
2026-06-12104583.35PUT107 7191.79TRUE27.850.5
2026-06-12105083.34PUT332 21391.05TRUE30.040.56
2026-06-12105576.32PUT142 8592.3TRUE22.820.43
2026-06-12106088PUT50 31292.42TRUE320.57
2026-06-121062.50PUT0 093.24TRUE00
2026-06-12106587.44PUT41 12992.66TRUE28.440.48
2026-06-121067.5110PUT2 093.12TRUE1100
2026-06-12107077.93PUT33 3591.53TRUE16.590.27
2026-06-121072.587.56PUT11 092.07TRUE87.560
2026-06-12107590PUT10 3191.87TRUE250.38
2026-06-121077.5107.84PUT15 091.75TRUE107.840
2026-06-12108099.12PUT7 2590.41TRUE33.370.51
2026-06-121082.50PUT0 092.34TRUE00
2026-06-121085108PUT16 2292.57TRUE38.880.56
2026-06-121090108.11PUT25 2891.41TRUE35.430.49
2026-06-121095112PUT2 1491.28TRUE36.650.49
2026-06-121100120.78PUT228 10593.26TRUE44.530.58
2026-06-121105120.11PUT8 993.55TRUE38.630.47
2026-06-121110142.5PUT2 1791.04TRUE60.150.73
2026-06-121115100PUT0 1090.79TRUE00
2026-06-121120134.33PUT65 3590.13TRUE25.050.23
2026-06-121125138.44PUT61 5790.12TRUE46.140.5
2026-06-121130135.6PUT2 8093.51TRUE27.90.26
2026-06-121135131.25PUT2 193.51TRUE131.250
2026-06-1211400PUT0 1591.87TRUE00
2026-06-121145110.65PUT0 194.79TRUE00
2026-06-121150139.39PUT3 1090.76TRUE32.290.3
2026-06-1211550PUT0 093.33TRUE00
2026-06-121160148.29PUT1 593.17TRUE23.610.19
2026-06-121165158.72PUT1 290.53TRUE38.160.32
2026-06-1211700PUT0 1092.37TRUE00
2026-06-121175158.97PUT4 091.62TRUE158.970
2026-06-1211800PUT0 391.13TRUE00
2026-06-121185196PUT1 1695.21TRUE500.34
2026-06-1211900PUT0 388.15TRUE00
2026-06-1211950PUT0 1092.4TRUE00
2026-06-121200196.8PUT16 17893.74TRUE52.930.37
2026-06-1212050PUT0 1087.43TRUE00
2026-06-121210151.58PUT0 1293.29TRUE00
2026-06-121215167.55PUT0 685.77TRUE00
2026-06-121220237.5PUT1 493.2TRUE67.430.4
2026-06-1212250PUT0 096.75TRUE00
2026-06-1212300PUT0 294.46TRUE00
2026-06-1212350PUT0 096.07TRUE00
2026-06-1212400PUT0 1389.68TRUE00
2026-06-1212450PUT0 090.81TRUE00
2026-06-121250244.03PUT1 890.97TRUE38.340.19
2026-06-1212550PUT0 689.1TRUE00
2026-06-1212600PUT0 290.87TRUE00
2026-06-1212650PUT0 089.2TRUE00
2026-06-1212700PUT0 1187.29TRUE00
2026-06-1212750PUT0 089.83TRUE00
2026-06-1212800PUT0 287.03TRUE00
2026-06-1212850PUT0 084.47TRUE00
2026-06-121290289.91PUT1 586.22TRUE55.790.24
2026-06-1212950PUT0 078.21TRUE00
2026-06-121300299.55PUT4 675.7TRUE56.430.23
2026-06-1213050PUT0 00TRUE00
2026-06-1213100PUT0 20TRUE00
2026-06-1213150PUT0 082.14TRUE00
2026-06-1213200PUT0 50TRUE00
2026-06-1213250PUT0 00TRUE00
2026-06-1213300PUT0 40TRUE00
2026-06-1213350PUT0 00TRUE00
2026-06-1213400PUT0 00TRUE00
2026-06-1213450PUT0 00TRUE00
2026-06-121350291.7PUT0 20TRUE00
2026-06-1213550PUT0 00TRUE00
2026-06-1213600PUT0 00TRUE00
2026-06-1213650PUT0 00TRUE00
2026-06-121370310.65PUT0 10TRUE00
2026-06-1213750PUT0 00TRUE00
2026-06-1213800PUT0 50TRUE00
2026-06-1213850PUT0 00TRUE00
2026-06-121390329.7PUT0 60TRUE00
2026-06-1213950PUT0 00TRUE00
2026-06-121400339.2PUT0 40TRUE00
2026-06-1214050PUT0 00TRUE00
2026-06-1214100PUT0 00TRUE00
2026-06-1214150PUT0 00TRUE00
2026-06-1214200PUT0 20TRUE00
2026-06-1214250PUT0 00TRUE00
2026-06-1214300PUT0 40TRUE00
2026-06-1214350PUT0 00TRUE00
2026-06-1214400PUT0 30TRUE00
2026-06-1214500PUT0 10TRUE00
2026-06-1214600PUT0 00TRUE00
2026-06-1214700PUT0 00TRUE00
2026-06-1214800PUT0 00TRUE00
2026-06-1214900PUT0 00TRUE00
2026-06-1215000PUT0 00TRUE00
2026-06-1215100PUT0 00TRUE00
2026-06-1215200PUT0 00TRUE00
2026-06-1215300PUT0 00TRUE00
2026-06-1215400PUT0 00TRUE00
2026-06-1215500PUT0 00TRUE00
2026-06-1215600PUT0 00TRUE00
2026-06-1215700PUT0 00TRUE00
2026-06-1215800PUT0 00TRUE00
2026-06-1215900PUT0 00TRUE00
2026-06-121600597PUT3 10TRUE610.11
2026-06-1216100PUT0 00TRUE00
2026-06-1216200PUT0 00TRUE00
2026-06-1216300PUT0 00TRUE00
2026-06-1216400PUT0 00TRUE00
2026-06-1216500PUT0 00TRUE00
2026-06-1216600PUT0 00TRUE00
2026-06-1216700PUT0 00TRUE00
2026-06-1216800PUT0 00TRUE00
2026-06-1216900PUT0 00TRUE00
2026-06-1217000PUT0 00TRUE00
2026-06-1217100PUT0 00TRUE00
2026-06-1217200PUT0 00TRUE00
2026-06-1217300PUT0 00TRUE00
2026-06-1217400PUT0 00TRUE00
2026-06-1217500PUT0 00TRUE00
2026-06-1217600PUT0 00TRUE00
2026-06-1217700PUT0 00TRUE00
2026-06-1217800PUT0 00TRUE00
2026-06-1217900PUT0 00TRUE00
2026-06-1218000PUT0 00TRUE00
2026-06-1218100PUT0 00TRUE00
2026-06-1218200PUT0 00TRUE00
2026-06-1218300PUT0 00TRUE00
2026-06-1218400PUT0 00TRUE00
2026-06-1218500PUT0 00TRUE00
2026-06-1218600PUT0 00TRUE00
2026-06-1218700PUT0 00TRUE00
2026-06-1218800PUT0 00TRUE00
2026-06-1218900PUT0 00TRUE00
2026-06-1219000PUT0 00TRUE00
2026-06-1219100PUT0 00TRUE00
2026-06-1219200PUT0 00TRUE00
2026-06-1219300PUT0 00TRUE00
2026-06-1219400PUT0 00TRUE00
2026-06-1219500PUT0 00TRUE00
2026-06-1219600PUT0 00TRUE00
2026-06-1219700PUT0 00TRUE00
2026-06-1219800PUT0 00TRUE00
2026-06-1219900PUT0 00TRUE00
2026-06-1220000PUT0 00TRUE00
2026-06-1220100PUT0 00TRUE00
2026-06-1220200PUT0 00TRUE00
2026-06-1220300PUT0 00TRUE00
2026-06-1220400PUT0 00TRUE00
2026-06-1220500PUT0 00TRUE00
2026-06-1220600PUT0 00TRUE00
2026-06-1220700PUT0 00TRUE00
2026-06-1220800PUT0 00TRUE00
2026-06-1220900PUT0 00TRUE00
2026-06-1221000PUT0 00TRUE00
2026-06-1221100PUT0 00TRUE00
2026-06-1221200PUT0 00TRUE00
2026-06-1221300PUT0 00TRUE00
2026-06-1221400PUT0 00TRUE00
2026-06-1221500PUT0 00TRUE00
2026-06-1221600PUT0 00TRUE00
2026-06-1221700PUT0 00TRUE00
2026-06-1835970.6CALL21 44832.75TRUE-72.2-0.07
2026-06-1840969.41CALL2 102805.7TRUE969.410
2026-06-1845979.2CALL1 72764.15TRUE979.20
2026-06-1847.50CALL0 82745.22TRUE00
2026-06-1850959.89CALL2 218761.19TRUE959.890
2026-06-18550CALL0 232730.36TRUE00
2026-06-18600CALL0 153706.54TRUE00
2026-06-18650CALL0 207667.91TRUE00
2026-06-18700CALL0 490687.74TRUE00
2026-06-1875938.37CALL1 1872667.67TRUE938.370
2026-06-1880928.12CALL1 1343626.87TRUE928.120
2026-06-1885928.42CALL1 1141611.35TRUE928.420
2026-06-1887.5921.2CALL1 284607.68TRUE921.20
2026-06-18900CALL0 902585.92TRUE00
2026-06-1892.50CALL0 357580.85TRUE00
2026-06-18950CALL0 544585.25TRUE00
2026-06-1897.50CALL0 124558TRUE00
2026-06-18100907.97CALL2 1576573.34TRUE-70.58-0.07
2026-06-18105955CALL0 401567.56TRUE00
2026-06-181100CALL0 1489547.74TRUE00
2026-06-18115955.7CALL0 1157551.28TRUE00
2026-06-18120899CALL21 3162511.65TRUE8990
2026-06-18125881CALL1 1645528.63TRUE8810
2026-06-18130888CALL627 2810526.89TRUE8880
2026-06-181350CALL0 1320504.16TRUE00
2026-06-18140923CALL0 1583496.76TRUE00
2026-06-181450CALL0 698485.27TRUE00
2026-06-181500CALL0 5306481.34TRUE00
2026-06-181550CALL0 467478.69TRUE00
2026-06-181600CALL0 1236444.53TRUE00
2026-06-181650CALL0 470453.56TRUE00
2026-06-181700CALL0 1243436.05TRUE00
2026-06-181750CALL0 596425.03TRUE00
2026-06-18180825.46CALL3 2718417.95TRUE-52.84-0.06
2026-06-18185819.75CALL1 298405.89TRUE819.750
2026-06-18190820.58CALL1 788417.71TRUE-46.97-0.05
2026-06-181950CALL0 552419.32TRUE00
2026-06-18200798.86CALL1 1350411.6TRUE-71.49-0.08
2026-06-182100CALL0 632382.19TRUE00
2026-06-18220838.09CALL0 1332382.58TRUE00
2026-06-18230775.96CALL3 662371.83TRUE775.960
2026-06-18240823.43CALL0 743361.05TRUE00
2026-06-18250822.2CALL0 1361352.78TRUE00
2026-06-18260759.43CALL1 849338.82TRUE-74.67-0.09
2026-06-182700CALL0 1170317.42TRUE00
2026-06-18280791.38CALL0 2619311.46TRUE00
2026-06-18290757.82CALL0 723320.77TRUE00
2026-06-18300768CALL0 1755301.33TRUE00
2026-06-183100CALL0 478300.08TRUE00
2026-06-18320694.94CALL26 486297.88TRUE-41.61-0.06
2026-06-183300CALL0 647286.13TRUE00
2026-06-18340680.2CALL1 834280.25TRUE-46.51-0.06
2026-06-18350730CALL0 2246274.13TRUE00
2026-06-18360661.04CALL6 3276263.66TRUE-52.01-0.07
2026-06-18370642.56CALL11 3855258.74TRUE642.560
2026-06-18380633.26CALL33 2589252.82TRUE-41.95-0.06
2026-06-18390622.06CALL5 792248.76TRUE-77.94-0.11
2026-06-18400608.51CALL25 31916246.28TRUE-52.54-0.08
2026-06-18410600.8CALL10 941241.24TRUE600.80
2026-06-18420606.92CALL12 1781232.39TRUE-57.98-0.09
2026-06-18430603.94CALL5 2717226.77TRUE-48.56-0.07
2026-06-18440618.68CALL0 2334222.15TRUE00
2026-06-18450571.97CALL50 7211217.04TRUE-50.03-0.08
2026-06-18460565CALL6 6275212.85TRUE-54-0.09
2026-06-18470539.4CALL11 14838207.12TRUE-78.35-0.13
2026-06-18480527.85CALL8 4348197.15TRUE-64.69-0.11
2026-06-18490532.12CALL5 1190199.55TRUE-61.38-0.1
2026-06-18500500CALL64 8917193.41TRUE-80.05-0.14
2026-06-18510516.58CALL4 2143180.13TRUE-62.47-0.11
2026-06-18520511.05CALL7 5155196.39TRUE-58.12-0.1
2026-06-18530467.79CALL5 1528182.72TRUE-66.36-0.12
2026-06-18540465.66CALL35 1893174.64TRUE-79.45-0.15
2026-06-18550457.69CALL30 2963180.59TRUE-80.21-0.15
2026-06-18560456.71CALL4 1074169.8TRUE-70.69-0.13
2026-06-18570428.75CALL6 1438169.96TRUE-66.41-0.13
2026-06-18580441.15CALL8 1950165.65TRUE-49.56-0.1
2026-06-18590434.89CALL1 469165.94TRUE-26.06-0.06
2026-06-18600407.84CALL25 3786162.09TRUE-57.43-0.12
2026-06-186100CALL0 965158.42TRUE00
2026-06-18620383.36CALL10 1123156.98TRUE-60.99-0.14
2026-06-18630380CALL8 2596145.58TRUE-80.44-0.17
2026-06-18640377.71CALL4 1407141.87TRUE377.710
2026-06-18650358.69CALL21 4075144.31TRUE-82.19-0.19
2026-06-18660371CALL5 2885134.54TRUE-50.08-0.12
2026-06-18665416.85CALL0 24138.2TRUE00
2026-06-18670329.84CALL2 1018133.99TRUE-75.16-0.19
2026-06-18675396.18CALL0 52135.94TRUE00
2026-06-18680353CALL61 854134.38TRUE-22.9-0.06
2026-06-18685388.34CALL0 37129.75TRUE00
2026-06-18690320CALL6 1299123.98TRUE-64.44-0.17
2026-06-18695396.57CALL0 82131.88TRUE00
2026-06-18700304.25CALL106 6413127.57TRUE-87.76-0.22
2026-06-18705357.35CALL0 196131.17TRUE00
2026-06-18710327.47CALL24 730122.68TRUE-37-0.1
2026-06-18712.5286CALL1 80129.83TRUE2860
2026-06-18715284.55CALL10 457125.09TRUE284.550
2026-06-18717.50CALL0 197121.81TRUE00
2026-06-18720314CALL28 1019128.48TRUE-54.68-0.15
2026-06-18722.50CALL0 398126.88TRUE00
2026-06-18725306.78CALL1 147123.58TRUE-23.76-0.07
2026-06-18727.5313.39CALL6 109124.04TRUE313.390
2026-06-18730282.13CALL11 768121.11TRUE-74.83-0.21
2026-06-18732.5297.68CALL1 43120.51TRUE-47.74-0.14
2026-06-18735355.69CALL0 22120.51TRUE00
2026-06-18737.5264.98CALL2 25122.76TRUE-88.22-0.25
2026-06-18740270CALL14 1119123.72TRUE-82.4-0.23
2026-06-18742.5281.4CALL17 82115.54TRUE281.40
2026-06-18745256.94CALL1 547121.88TRUE-72.88-0.22
2026-06-18747.5276.35CALL10 76116.03TRUE-51.07-0.16
2026-06-18750262.12CALL76 3339120.28TRUE-79.95-0.23
2026-06-18755261.11CALL1 152116.35TRUE-77.69-0.23
2026-06-18760255.4CALL5 919118.17TRUE-79.6-0.24
2026-06-18765264.9CALL15 72112.66TRUE-48.3-0.15
2026-06-18770256.21CALL23 846116.08TRUE-51.35-0.17
2026-06-18775243.58CALL4 107114.61TRUE-60.08-0.2
2026-06-18780239.14CALL11 719114.33TRUE-70.77-0.23
2026-06-18785228CALL1 84112.62TRUE2280
2026-06-18790221.74CALL12 834112.24TRUE-83.91-0.27
2026-06-18795214.24CALL1 89110.81TRUE214.240
2026-06-18800214.25CALL414 5662110.39TRUE-75.8-0.26
2026-06-18805218.52CALL41 262109.44TRUE218.520
2026-06-18810216.45CALL82 895109.25TRUE-68.13-0.24
2026-06-18815195CALL1 6107.58TRUE-64.45-0.25
2026-06-18820213.23CALL70 1243103.43TRUE-62.2-0.23
2026-06-18825221.22CALL3 9106.76TRUE-33.05-0.13
2026-06-18830204.35CALL17 1085103.85TRUE-58.91-0.22
2026-06-18835191.25CALL1 7103.05TRUE191.250
2026-06-18840178.36CALL52 396102.11TRUE-71.64-0.29
2026-06-188450CALL0 4104.47TRUE00
2026-06-18850173.55CALL133 3851102.46TRUE-72.62-0.3
2026-06-18855225.83CALL0 54103.27TRUE00
2026-06-18860174.45CALL26 1020101.26TRUE-64.67-0.27
2026-06-18865172.05CALL13 8102.2TRUE-52.4-0.23
2026-06-18870158.35CALL31 712100.53TRUE-76.45-0.33
2026-06-18875162.56CALL60 64101.58TRUE-53.67-0.25
2026-06-18880163.6CALL42 71398.77TRUE-61-0.27
2026-06-18885142.88CALL5 798.67TRUE142.880
2026-06-18890148.54CALL23 80498.29TRUE-56.31-0.27
2026-06-18895150CALL7 2398.16TRUE-49.11-0.25
2026-06-18900132.09CALL446 366097.68TRUE-69.21-0.34
2026-06-18905143CALL2 21298.44TRUE-52-0.27
2026-06-18910138.19CALL60 302097.28TRUE-58.74-0.3
2026-06-18915126.08CALL6 3197.24TRUE-66.8-0.35
2026-06-18920122.45CALL106 141096.9TRUE-68.85-0.36
2026-06-18925129.45CALL5 9197.9TRUE-41.4-0.24
2026-06-18930135CALL33 43897.9TRUE-49.02-0.27
2026-06-18935114.48CALL20 10296.45TRUE-65.76-0.36
2026-06-18940120.44CALL174 60896.85TRUE-55.58-0.32
2026-06-18945103.55CALL13 5496.16TRUE103.550
2026-06-18950102.5CALL510 288295.88TRUE-58.65-0.36
2026-06-18955112.49CALL111 7096.05TRUE-41.76-0.27
2026-06-1896093CALL151 71195.5TRUE-68.69-0.42
2026-06-1896592.78CALL24 17196.28TRUE-55.32-0.37
2026-06-18970100.78CALL304 44296.16TRUE-54.19-0.35
2026-06-1897595.04CALL43 7596.78TRUE-42.76-0.31
2026-06-1898083.49CALL211 49596.09TRUE-63.76-0.43
2026-06-1898585.99CALL154 7195.49TRUE-58.13-0.4
2026-06-1899081.49CALL426 60495.22TRUE-56.51-0.41
2026-06-1899575.91CALL224 10195.46TRUE-53.09-0.41
2026-06-18100073.48CALL4179 506495.8FALSE-57.12-0.44
2026-06-18101068.85CALL824 61195.3FALSE-53.95-0.44
2026-06-18102065CALL1484 122295.72FALSE-53.99-0.45
2026-06-18103062CALL620 96695.78FALSE-50.59-0.45
2026-06-18104058CALL537 56895.78FALSE-52.98-0.48
2026-06-18105053.42CALL3525 545895.59FALSE-49.57-0.48
2026-06-18106051.81CALL254 109096.13FALSE-47.09-0.48
2026-06-18107046CALL376 86296.31FALSE-45.44-0.5
2026-06-18108043CALL643 60495.99FALSE-44.55-0.51
2026-06-18109041.82CALL335 49296.31FALSE-41.17-0.5
2026-06-18110038.21CALL5150 463696.59FALSE-40.06-0.51
2026-06-18111035.2CALL295 84397.23FALSE-40.11-0.53
2026-06-18112034.11CALL733 85897.45FALSE-37.49-0.52
2026-06-18113031.4CALL299 22696.98FALSE-30.7-0.49
2026-06-18114029.85CALL121 60898.04FALSE-35.4-0.54
2026-06-18115027.4CALL2156 234597.56FALSE-33.2-0.55
2026-06-18116027.85CALL122 52397.82FALSE-29.8-0.52
2026-06-18117025.15CALL106 23198.66FALSE-30.2-0.55
2026-06-18118024.64CALL294 138598.52FALSE-28.12-0.53
2026-06-18120019.35CALL3518 406298.82FALSE-26.27-0.58
2026-06-18122017CALL503 339100.38FALSE-23.21-0.58
2026-06-18124015.3CALL552 652100.62FALSE-21-0.58
2026-06-18126013.3CALL195 503101.68FALSE-19.37-0.59
2026-06-18128014.92CALL79 289102.34FALSE-15.66-0.51
2026-06-1813009.95CALL1427 5550102.57FALSE-15.35-0.61
2026-06-1813109.8CALL167 430102.93FALSE-14.77-0.6
2026-06-18132010.04CALL76 112104.18FALSE-14.07-0.58
2026-06-1813308.6CALL151 155104.48FALSE-13.55-0.61
2026-06-1813409.16CALL77 264104.34FALSE-11.75-0.56
2026-06-1813507.65CALL269 476104.55FALSE-12.35-0.62
2026-06-1813608.5CALL69 232104.8FALSE-8.04-0.49
2026-06-1813708.4CALL38 101105.93FALSE-9.1-0.52
2026-06-1813807.24CALL66 205105.81FALSE-9.96-0.58
2026-06-1813906.75CALL38 166106.13FALSE-9.65-0.59
2026-06-1814005.4CALL588 2098106.45FALSE-9.5-0.64
2026-06-1814106CALL78 218107.21FALSE-8.51-0.59
2026-06-1814205.85CALL182 294107.46FALSE-5.95-0.5
2026-06-1814304.5CALL8 58108.65FALSE-6.27-0.58
2026-06-1814405.87CALL24 210108.27FALSE-4.63-0.44
2026-06-1814504.3CALL143 245108.49FALSE-7.07-0.62
2026-06-1814605.25CALL14 168109.14FALSE-5.25-0.5
2026-06-1814704.22CALL29 167110.27FALSE-6.03-0.59
2026-06-1814803.65CALL33 432109.55FALSE-6.1-0.63
2026-06-1814903.2CALL15 61109.72FALSE-6.05-0.65
2026-06-1815003.1CALL783 1533109.8FALSE-5.5-0.64
2026-06-1815102.8CALL13 135110.77FALSE-4.8-0.63
2026-06-1815203.2CALL57 187111.34FALSE-3.8-0.54
2026-06-1815303.25CALL39 66112.32FALSE-2.85-0.47
2026-06-1815403.1CALL8 130113.41FALSE-3.25-0.51
2026-06-1815502.5CALL43 193112.25FALSE-4-0.62
2026-06-1815603.05CALL11 94112.9FALSE-2.7-0.47
2026-06-1815702.01CALL12 201113.43FALSE-3.06-0.6
2026-06-1815802.3CALL8 184113.78FALSE-2.7-0.54
2026-06-1815902.27CALL16 82113.81FALSE-2.16-0.49
2026-06-1816001.7CALL378 2372114.12FALSE-3.4-0.67
2026-06-1816101.72CALL28 111113.56FALSE-3.25-0.65
2026-06-1816201.63CALL3 92115.18FALSE-1.64-0.5
2026-06-1816301.75CALL72 1391116.95FALSE-2.45-0.58
2026-06-1816401.72CALL21 18115.13FALSE-1.21-0.41
2026-06-1816501.58CALL171 179116.06FALSE-2.33-0.6
2026-06-1816601.75CALL3 7117.97FALSE-1.59-0.48
2026-06-1816701.57CALL1 19116.33FALSE-1.58-0.5
2026-06-1816801.34CALL3 7117.96FALSE-1.86-0.58
2026-06-1816901.5CALL5 21116.87FALSE1.50
2026-06-1817001.13CALL111 258117.75FALSE-1.29-0.53
2026-06-1817101.23CALL15 52117.72FALSE-1.02-0.45
2026-06-1817200.9CALL11 9120.27FALSE-1.1-0.55
2026-06-1817301.5CALL3 23121.19FALSE1.50
2026-06-1817401.05CALL7 86118.79FALSE1.050
2026-06-1817500.81CALL27 158119.65FALSE-1.08-0.57
2026-06-1817600.99CALL2 102118.56FALSE-0.79-0.44
2026-06-1817700.97CALL3 40122.13FALSE-0.87-0.47
2026-06-1817800.93CALL6 15121.89FALSE-0.72-0.44
2026-06-1817900.75CALL2 8119.14FALSE0.750
2026-06-1818000.59CALL37 88119.43FALSE-1.11-0.65
2026-06-1818100.74CALL2 14119.55FALSE0.740
2026-06-1818201.3CALL6 13119.99FALSE-0.43-0.25
2026-06-1818300.57CALL170 696124.83FALSE-1.05-0.65
2026-06-1818400.8CALL2 92121.21FALSE-0.43-0.35
2026-06-1818500.66CALL22 32121.45FALSE-0.75-0.53
2026-06-1818600CALL0 9122.77FALSE00
2026-06-1818700CALL0 1123.13FALSE00
2026-06-1818800CALL0 15123.74FALSE00
2026-06-1818901.07CALL0 23125.34FALSE00
2026-06-1819001CALL16 95125.8FALSE-0.14-0.12
2026-06-1819100.4CALL243 671122.66FALSE-0.72-0.64
2026-06-1819200.94CALL0 20126.05FALSE00
2026-06-1819300.87CALL0 67126.75FALSE00
2026-06-1819400.93CALL0 14128.7FALSE00
2026-06-1819500.48CALL1 75129.09FALSE-0.45-0.48
2026-06-1819600.25CALL81 258127.43FALSE-0.54-0.68
2026-06-1819700.88CALL0 8130.94FALSE00
2026-06-1819800.74CALL0 25134.54FALSE00
2026-06-1819900CALL0 64131.97FALSE00
2026-06-1820000.2CALL147 106129.39FALSE-0.4-0.67
2026-06-1820100.48CALL8 2136.08FALSE0.480
2026-06-1820200CALL0 0136.46FALSE00
2026-06-1820300CALL0 1153.49FALSE00
2026-06-1820400.39CALL1 48135.19FALSE0.390
2026-06-1820500CALL0 0151.3FALSE00
2026-06-1820600CALL0 0152.16FALSE00
2026-06-1820700CALL0 9160.74FALSE00
2026-06-1820800.52CALL0 2152.69FALSE00
2026-06-1820900.23CALL357 69124.14FALSE-0.22-0.49
2026-06-1821000CALL0 0142.42FALSE00
2026-06-1821100CALL0 0156.19FALSE00
2026-06-1821200.46CALL0 2153.66FALSE00
2026-06-1821300CALL0 0145.68FALSE00
2026-06-1821400.14CALL357 1123.26FALSE-0.21-0.6
2026-06-1821500CALL0 0158.55FALSE00
2026-06-1821600CALL0 0164.11FALSE00
2026-06-1821700CALL0 0149.5FALSE00
2026-06-18350.01PUT1 510468.43FALSE0.010
2026-06-18400PUT0 1908448.8FALSE00
2026-06-18450PUT0 1537509.47FALSE00
2026-06-1847.50.1PUT2 1384500.03FALSE0.10
2026-06-18500PUT0 1328491.12FALSE00
2026-06-18550PUT0 1701442.06FALSE00
2026-06-18600PUT0 4283435.35FALSE00
2026-06-18650PUT0 3608446FALSE00
2026-06-18700PUT0 2767384.84FALSE00
2026-06-18750.01PUT1 5882374.56FALSE0.010
2026-06-18800.04PUT2 6075375.22FALSE0.040
2026-06-18850PUT0 2901373.53FALSE00
2026-06-1887.50PUT0 1699369.02FALSE00
2026-06-18900PUT0 7156370.65FALSE00
2026-06-1892.50.01PUT152 3081343.52FALSE-0.01-0.5
2026-06-18950.18PUT17 2725367.12FALSE0.168
2026-06-1897.50PUT0 3018352.27FALSE00
2026-06-181000.02PUT1 8626348.36FALSE0.020
2026-06-181050PUT0 2820340.84FALSE00
2026-06-181100PUT0 5385333.7FALSE00
2026-06-181150PUT0 4831298.13FALSE00
2026-06-181200PUT0 4132320.37FALSE00
2026-06-181250.02PUT17 2619299.48FALSE0.011
2026-06-181300.03PUT8 6243382.02FALSE0.030
2026-06-181350PUT0 3739381.29FALSE00
2026-06-181400.01PUT1 5841290.93FALSE0.010
2026-06-181450.02PUT51 3369362.06FALSE0.011
2026-06-181500.04PUT1996 7932326.89FALSE0.010.33
2026-06-181550PUT0 11288304.04FALSE00
2026-06-181600.03PUT0 2875288.38FALSE00
2026-06-181650.02PUT1 1425283.54FALSE-0.02-0.5
2026-06-181700PUT0 7508275.6FALSE00
2026-06-181750.05PUT2346 4233297.68FALSE0.020.67
2026-06-181800.04PUT0 2004277.54FALSE00
2026-06-181850.04PUT6 1459262.5FALSE00
2026-06-181900.04PUT142 4449274.67FALSE00
2026-06-181950.05PUT10 4567290.18FALSE0.010.25
2026-06-182000.04PUT62 16566253.42FALSE0.033
2026-06-182100.05PUT1144 1931278.9FALSE-0.04-0.44
2026-06-182200.04PUT19 2846238.57FALSE-0.01-0.2
2026-06-182300.04PUT30 1421238.25FALSE-0.02-0.33
2026-06-182400.03PUT21 3040222.44FALSE00
2026-06-182500.07PUT33 2663228.34FALSE0.020.4
2026-06-182600.21PUT172 7507250.85FALSE0.111.1
2026-06-182700.1PUT18 3866227.51FALSE00
2026-06-182800.15PUT18 3700223.93FALSE00
2026-06-182900.15PUT8 3216220.96FALSE0.010.07
2026-06-183000.12PUT437 7490213.66FALSE-0.03-0.2
2026-06-183100.22PUT13 4510225.12FALSE0.020.1
2026-06-183200.27PUT20 3624232.71FALSE-0.01-0.04
2026-06-183300.17PUT120 3307199.26FALSE-0.03-0.15
2026-06-183400.22PUT17 3084223.73FALSE-0.03-0.12
2026-06-183500.31PUT56 8721206.08FALSE00
2026-06-183600.29PUT8 2366196.79FALSE-0.01-0.03
2026-06-183700.25PUT56 3768188.81FALSE-0.06-0.19
2026-06-183800.34PUT78 3283182.81FALSE-0.02-0.06
2026-06-183900.5PUT100 7051190.13FALSE0.230.85
2026-06-184000.32PUT138 30685185.05FALSE-0.07-0.18
2026-06-184100.49PUT109 2716186.23FALSE-0.01-0.02
2026-06-184200.56PUT109 3500179.5FALSE0.060.12
2026-06-184300.59PUT40 2464177.07FALSE0.040.07
2026-06-184400.73PUT51 2339175.86FALSE0.140.24
2026-06-184500.77PUT600 10120174.72FALSE0.110.17
2026-06-184600.81PUT61 6882169.68FALSE0.070.09
2026-06-184700.76PUT107 2980164.02FALSE0.010.01
2026-06-184800.81PUT118 2700163.43FALSE-0.03-0.04
2026-06-184901PUT37 1543162.39FALSE0.10.11
2026-06-185001.13PUT942 4794161.3FALSE0.120.12
2026-06-185101.08PUT17 697156.79FALSE0.090.09
2026-06-185201.27PUT152 1275155.52FALSE0.130.11
2026-06-185301.46PUT32 1755154.53FALSE0.20.16
2026-06-185401.53PUT134 1683151.33FALSE0.210.16
2026-06-185501.61PUT223 5532148.7FALSE0.210.15
2026-06-185601.72PUT37 1112146.61FALSE0.240.16
2026-06-185701.8PUT36 1056143.98FALSE-0.14-0.07
2026-06-185801.96PUT58 1587142.21FALSE0.210.12
2026-06-185902.12PUT24 1012140.03FALSE0.30.16
2026-06-186002.13PUT458 4301136.8FALSE0.120.06
2026-06-186102.29PUT140 1068133.53FALSE0.090.04
2026-06-186202.5PUT317 6345130.97FALSE0.240.11
2026-06-186302.8PUT65 1463129.56FALSE0.330.13
2026-06-186403PUT55 2427127.28FALSE0.390.15
2026-06-186503.15PUT466 6949124.74FALSE0.330.12
2026-06-186603.45PUT304 1432123.78FALSE0.470.16
2026-06-186653.59PUT14 277122.02FALSE0.290.09
2026-06-186703.65PUT60 861121.73FALSE0.430.13
2026-06-186753.68PUT496 603120.59FALSE0.180.05
2026-06-186804.08PUT167 1432120.02FALSE0.680.2
2026-06-186854.09PUT28 525118.97FALSE0.440.12
2026-06-186904.26PUT657 1941117.61FALSE0.540.15
2026-06-186954.34PUT8 213116.78FALSE0.470.12
2026-06-187004.6PUT1320 8521115.79FALSE0.660.17
2026-06-187054.85PUT22 134116.01FALSE0.720.17
2026-06-187105.2PUT43 432113.83FALSE0.860.2
2026-06-18712.55.49PUT2 75114.42FALSE0.710.15
2026-06-187155.42PUT40 257112.74FALSE0.770.17
2026-06-18717.55.25PUT12 259112.72FALSE0.50.11
2026-06-187205.75PUT98 802112.66FALSE0.950.2
2026-06-18722.55.45PUT17 80111.35FALSE5.450
2026-06-187255.75PUT36 384110.84FALSE10.21
2026-06-18727.56.8PUT2 88110.42FALSE1.370.25
2026-06-187305.8PUT256 1468110.21FALSE10.21
2026-06-18732.50PUT0 39109.98FALSE00
2026-06-187356.39PUT22 257110.05FALSE1.140.22
2026-06-18737.57.16PUT2 1080109.78FALSE2.110.42
2026-06-187406.66PUT117 741108.9FALSE1.330.25
2026-06-18742.56.4PUT20 69108.52FALSE0.60.1
2026-06-187456.9PUT283 174108.22FALSE1.410.26
2026-06-18747.56.7PUT158 198108FALSE0.620.1
2026-06-187507.35PUT547 2567107.39FALSE1.630.29
2026-06-187556.95PUT80 179107.06FALSE0.680.11
2026-06-187607.78PUT255 1309106.22FALSE1.580.25
2026-06-187657.92PUT75 187106.01FALSE1.060.15
2026-06-187708.2PUT214 432105.15FALSE1.50.22
2026-06-187758.75PUT176 1530104.02FALSE1.850.27
2026-06-187809.12PUT406 3189103.54FALSE1.920.27
2026-06-187859.14PUT151 150102.93FALSE1.150.14
2026-06-1879010.39PUT319 557102.48FALSE2.440.31
2026-06-1879511.2PUT88 243102.3FALSE2.950.36
2026-06-1880012PUT1178 5093101.44FALSE3.350.39
2026-06-1880512PUT162 255101.31FALSE3.110.35
2026-06-1881011.87PUT185 972100.54FALSE2.60.28
2026-06-1881512.5PUT57 123100.75FALSE2.30.23
2026-06-1882013.63PUT258 106299.5FALSE3.530.35
2026-06-1882515.3PUT135 22599.03FALSE4.720.45
2026-06-1883015.1PUT299 42899.05FALSE4.140.38
2026-06-1883516.48PUT74 21898.65FALSE5.040.44
2026-06-1884017.3PUT562 106297.82FALSE5.280.44
2026-06-1884518.26PUT453 8697.4FALSE5.630.45
2026-06-1885019.2PUT1360 159597.6FALSE60.45
2026-06-1885518.89PUT145 12497.08FALSE4.540.32
2026-06-1886018.99PUT227 51096.5FALSE4.830.34
2026-06-1886519.28PUT44 11096.54FALSE3.110.19
2026-06-1887021.42PUT95 44896.14FALSE5.970.39
2026-06-1887522.42PUT716 16295.67FALSE5.440.32
2026-06-1888026.2PUT326 127995.39FALSE9.330.55
2026-06-1888522.66PUT103 6994.82FALSE4.260.23
2026-06-1889028.13PUT560 52495.47FALSE9.230.49
2026-06-1889529.48PUT106 25095.09FALSE9.90.51
2026-06-1890031.7PUT1850 565694.59FALSE11.20.55
2026-06-1890527.24PUT133 12594.72FALSE5.240.24
2026-06-1891035PUT148 46994.47FALSE12.50.56
2026-06-1891535.57PUT53 11194.1FALSE12.270.53
2026-06-1892035.25PUT166 137394FALSE10.350.42
2026-06-1892535.8PUT82 12994.04FALSE10.750.43
2026-06-1893035.25PUT217 19793.78FALSE8.70.33
2026-06-1893538PUT259 22393.73FALSE10.670.39
2026-06-1894045.75PUT175 36493.67FALSE17.150.6
2026-06-1894541.05PUT53 12493.12FALSE10.160.33
2026-06-1895050PUT1188 96593.54FALSE18.260.58
2026-06-1895546.73PUT77 15693.02FALSE13.850.42
2026-06-1896051.05PUT203 23293.07FALSE17.550.52
2026-06-1896553.19PUT343 19693.31FALSE16.640.46
2026-06-1897052.52PUT260 11793.08FALSE12.250.3
2026-06-1897553.23PUT425 16993.17FALSE14.440.37
2026-06-1898060.75PUT603 22992.73FALSE20.310.5
2026-06-1898564.95PUT608 14292.97FALSE21.950.51
2026-06-1899064PUT1102 28392.91FALSE19.770.45
2026-06-1899569.12PUT275 8692.26FALSE24.220.54
2026-06-18100070.57PUT1739 252592.71TRUE23.070.49
2026-06-18101075.1PUT269 15292.12TRUE23.710.46
2026-06-18102080PUT197 16792.07TRUE24.610.44
2026-06-18103089.11PUT98 21092.55TRUE29.060.48
2026-06-18104087.57PUT110 11093.05TRUE22.570.35
2026-06-181050103.15PUT125 34592.84TRUE34.250.5
2026-06-181060100.1PUT69 8092.81TRUE26.470.36
2026-06-181070104.75PUT109 8591.54TRUE25.850.33
2026-06-181080111.35PUT99 16991.34TRUE27.150.32
2026-06-181090137.03PUT11 4091.27TRUE49.740.57
2026-06-181100127PUT31 87591.13TRUE31.350.33
2026-06-181110128.6PUT13 19292.13TRUE28.560.29
2026-06-1811200PUT0 6292.6TRUE00
2026-06-181130146.8PUT13 9392.26TRUE146.80
2026-06-181140138.45PUT0 5492.65TRUE00
2026-06-181150161.65PUT10 22392.19TRUE28.080.21
2026-06-181160145.05PUT0 4993.89TRUE00
2026-06-181170144.8PUT0 11493.83TRUE00
2026-06-181180168.35PUT0 7291.85TRUE00
2026-06-181200202.4PUT25 4593.7TRUE42.40.27
2026-06-181220185.33PUT0 891.98TRUE00
2026-06-1812400PUT0 1392.85TRUE00
2026-06-1812600PUT0 390.68TRUE00
2026-06-181280238.5PUT0 2792.67TRUE00
2026-06-181300299PUT1 1392.73TRUE2990
2026-06-1813100PUT0 592.97TRUE00
2026-06-181320285.45PUT0 1492.27TRUE00
2026-06-1813300PUT0 093.35TRUE00
2026-06-1813400PUT0 091.78TRUE00
2026-06-1813500PUT0 291.56TRUE00
2026-06-1813600PUT0 291.24TRUE00
2026-06-1813700PUT0 290.68TRUE00
2026-06-1813800PUT0 795.44TRUE00
2026-06-1813900PUT0 693.05TRUE00
2026-06-181400331.55PUT0 588.37TRUE00
2026-06-1814100PUT0 085.88TRUE00
2026-06-1814200PUT0 185.48TRUE00
2026-06-1814300PUT0 083.23TRUE00
2026-06-1814400PUT0 589TRUE00
2026-06-1814500PUT0 193.39TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814700PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1814900PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815100PUT0 00TRUE00
2026-06-1815200PUT0 00TRUE00
2026-06-1815300PUT0 00TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815500PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815700PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1815900PUT0 100TRUE00
2026-06-1816000PUT0 100TRUE00
2026-06-1816100PUT0 00TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816300PUT0 00TRUE00
2026-06-1816400PUT0 00TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 00TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 00TRUE00
2026-06-1817100PUT0 00TRUE00
2026-06-1817200PUT0 00TRUE00
2026-06-1817300PUT0 00TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 00TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 00TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 00TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 1050TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 00TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-181900882.8PUT7 40TRUE882.80
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 00TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1819600PUT0 00TRUE00
2026-06-1819700PUT0 00TRUE00
2026-06-1819800PUT0 00TRUE00
2026-06-1819900PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820100PUT0 00TRUE00
2026-06-1820200PUT0 00TRUE00
2026-06-1820300PUT0 00TRUE00
2026-06-1820400PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1820600PUT0 00TRUE00
2026-06-1820700PUT0 00TRUE00
2026-06-1820800PUT0 00TRUE00
2026-06-1820900PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821100PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-2635938CALL5 0658.65TRUE9380
2026-06-26400CALL0 0664.23TRUE00
2026-06-26450CALL0 0635.07TRUE00
2026-06-26500CALL0 0601.52TRUE00
2026-06-26550CALL0 0613.6TRUE00
2026-06-26600CALL0 0558.05TRUE00
2026-06-26650CALL0 0580.12TRUE00
2026-06-26700CALL0 0531.1TRUE00
2026-06-2675981.12CALL0 1516.45TRUE00
2026-06-26800CALL0 1504.65TRUE00
2026-06-26850CALL0 0477.72TRUE00
2026-06-26900CALL0 1482.56TRUE00
2026-06-26950CALL0 0480.34TRUE00
2026-06-261000CALL0 0468.13TRUE00
2026-06-261050CALL0 0456.58TRUE00
2026-06-261100CALL0 0431.08TRUE00
2026-06-261150CALL0 0424.66TRUE00
2026-06-261200CALL0 0422.64TRUE00
2026-06-261250CALL0 0414.54TRUE00
2026-06-261300CALL0 0425.72TRUE00
2026-06-261350CALL0 1400.02TRUE00
2026-06-261400CALL0 1389.15TRUE00
2026-06-261450CALL0 0375.98TRUE00
2026-06-261500CALL0 0366.98TRUE00
2026-06-261550CALL0 0385.41TRUE00
2026-06-261600CALL0 1368.07TRUE00
2026-06-261650CALL0 0356.56TRUE00
2026-06-261700CALL0 0339.51TRUE00
2026-06-26175858.53CALL1 1342.68TRUE-38.56-0.04
2026-06-261800CALL0 0339.1TRUE00
2026-06-261850CALL0 0351.4TRUE00
2026-06-261900CALL0 0332.62TRUE00
2026-06-261950CALL0 0322.12TRUE00
2026-06-262000CALL0 0323.45TRUE00
2026-06-262050CALL0 0319.28TRUE00
2026-06-262100CALL0 2312.42TRUE00
2026-06-262150CALL0 0307.11TRUE00
2026-06-262200CALL0 2307.36TRUE00
2026-06-262250CALL0 5311.28TRUE00
2026-06-262300CALL0 0287.65TRUE00
2026-06-262350CALL0 0292.45TRUE00
2026-06-262400CALL0 1280.54TRUE00
2026-06-262450CALL0 0295.16TRUE00
2026-06-262500CALL0 1292.66TRUE00
2026-06-262550CALL0 0276.95TRUE00
2026-06-262600CALL0 0274.16TRUE00
2026-06-262650CALL0 0279.69TRUE00
2026-06-262700CALL0 1265.28TRUE00
2026-06-262750CALL0 0255.49TRUE00
2026-06-262800CALL0 7259.4TRUE00
2026-06-262850CALL0 0253.92TRUE00
2026-06-262900CALL0 0253.69TRUE00
2026-06-262950CALL0 0246.57TRUE00
2026-06-26300713.59CALL4 35241.29TRUE713.590
2026-06-263050CALL0 7239.85TRUE00
2026-06-263100CALL0 2243.13TRUE00
2026-06-263150CALL0 0236.86TRUE00
2026-06-263200CALL0 5237.26TRUE00
2026-06-263250CALL0 2231.84TRUE00
2026-06-263300CALL0 0238.04TRUE00
2026-06-26335663.84CALL1 6228.5TRUE663.840
2026-06-263400CALL0 0229.85TRUE00
2026-06-263450CALL0 0219.1TRUE00
2026-06-263500CALL0 3230.42TRUE00
2026-06-263550CALL0 1219.25TRUE00
2026-06-263600CALL0 6219.37TRUE00
2026-06-263650CALL0 15210.71TRUE00
2026-06-26370629.74CALL1 5212.1TRUE-67.78-0.1
2026-06-263750CALL0 0214.42TRUE00
2026-06-263800CALL0 2213.78TRUE00
2026-06-263850CALL0 1209.86TRUE00
2026-06-263900CALL0 1202.29TRUE00
2026-06-263950CALL0 1206.53TRUE00
2026-06-264000CALL0 5199.03TRUE00
2026-06-264050CALL0 5204.04TRUE00
2026-06-264100CALL0 12197.12TRUE00
2026-06-264150CALL0 4193.24TRUE00
2026-06-264200CALL0 3189.39TRUE00
2026-06-264250CALL0 17186.94TRUE00
2026-06-26430548CALL1 5182.91TRUE5480
2026-06-264350CALL0 2184.53TRUE00
2026-06-264400CALL0 11182.77TRUE00
2026-06-264450CALL0 10181.84TRUE00
2026-06-264500CALL0 11180.88TRUE00
2026-06-264550CALL0 9176.37TRUE00
2026-06-264600CALL0 17175.66TRUE00
2026-06-264650CALL0 5176.01TRUE00
2026-06-264700CALL0 8168.79TRUE00
2026-06-26475602.95CALL0 5169.28TRUE00
2026-06-26480605.22CALL0 5170.14TRUE00
2026-06-264850CALL0 7168.62TRUE00
2026-06-264900CALL0 2165.74TRUE00
2026-06-264950CALL0 11168.15TRUE00
2026-06-26500533.48CALL3 50160.06TRUE-14.92-0.03
2026-06-265050CALL0 64162.55TRUE00
2026-06-265100CALL0 16159.79TRUE00
2026-06-265150CALL0 5157.69TRUE00
2026-06-265200CALL0 12156.98TRUE00
2026-06-26525488.94CALL1 4160.2TRUE488.940
2026-06-26530547.98CALL0 60153TRUE00
2026-06-265350CALL0 1152.69TRUE00
2026-06-265400CALL0 25150.8TRUE00
2026-06-265450CALL0 7151.89TRUE00
2026-06-26550476.54CALL6 23148.94TRUE-36.16-0.07
2026-06-265550CALL0 6149.62TRUE00
2026-06-26560530.82CALL0 16147.36TRUE00
2026-06-265650CALL0 5146.71TRUE00
2026-06-265700CALL0 15142.78TRUE00
2026-06-265750CALL0 9140.71TRUE00
2026-06-265800CALL0 11142.76TRUE00
2026-06-265850CALL0 18139.89TRUE00
2026-06-265900CALL0 4140.28TRUE00
2026-06-265950CALL0 6138.23TRUE00
2026-06-26600423CALL34 100136.73TRUE-65.87-0.13
2026-06-266050CALL0 18133.98TRUE00
2026-06-26610479.28CALL0 51133.85TRUE00
2026-06-26615371.5CALL1 4134.43TRUE-89.2-0.19
2026-06-26620457.44CALL0 72133.48TRUE00
2026-06-266250CALL0 9130.16TRUE00
2026-06-266300CALL0 60131.35TRUE00
2026-06-266350CALL0 19130.44TRUE00
2026-06-266400CALL0 68125.33TRUE00
2026-06-26645424.83CALL0 29128.05TRUE00
2026-06-26650368.5CALL1 293126.09TRUE-47.31-0.11
2026-06-26655412.8CALL0 44124.81TRUE00
2026-06-26660408CALL0 142123.53TRUE00
2026-06-266650CALL0 20122.95TRUE00
2026-06-26670333.56CALL2 245123.47TRUE333.560
2026-06-266750CALL0 98121.76TRUE00
2026-06-26680324.56CALL1 88121.14TRUE-76.44-0.19
2026-06-26685395CALL0 89120TRUE00
2026-06-26690343.26CALL1 146120.84TRUE343.260
2026-06-266950CALL0 30120.3TRUE00
2026-06-26700335CALL11 491119.34TRUE-45.28-0.12
2026-06-26705310CALL5 112118.1TRUE-47-0.13
2026-06-26710320CALL4 154117.73TRUE-52.24-0.14
2026-06-267150CALL0 116116.71TRUE00
2026-06-26720324.28CALL2 311115.73TRUE-31.72-0.09
2026-06-26725298.91CALL1 128115.14TRUE298.910
2026-06-26730278.68CALL9 111114.62TRUE-71.02-0.2
2026-06-26735275.2CALL1 103114.23TRUE275.20
2026-06-26740267.48CALL8 88114.33TRUE-74.42-0.22
2026-06-26745291.3CALL4 26113.17TRUE-61.65-0.17
2026-06-26750286.5CALL12 918113.11TRUE-58.22-0.17
2026-06-26755267.95CALL2 81112.51TRUE-60.05-0.18
2026-06-26760281.64CALL6 174112.1TRUE-56.46-0.17
2026-06-26765235.95CALL1 48111.9TRUE-74.15-0.24
2026-06-26770231.24CALL2 213110.67TRUE-99.17-0.3
2026-06-26775255.65CALL2 92109.33TRUE-51.05-0.17
2026-06-26780264CALL65 269110.14TRUE-48.56-0.16
2026-06-26785250.2CALL4 40111.18TRUE250.20
2026-06-26790257.16CALL2 150109.38TRUE-64.99-0.2
2026-06-26795309.6CALL0 29109.62TRUE00
2026-06-26800237.55CALL28 1206108.45TRUE-62.77-0.21
2026-06-268050CALL0 27110.29TRUE00
2026-06-26810239.8CALL5 264107.68TRUE-51.47-0.18
2026-06-26815264.7CALL0 157106.91TRUE00
2026-06-26820210.33CALL5 242108.33TRUE-56.42-0.21
2026-06-26825219.25CALL1 79108.05TRUE-59.5-0.21
2026-06-26830199.7CALL3 109108.13TRUE-61.04-0.23
2026-06-26835211.14CALL29 63107.65TRUE-47.36-0.18
2026-06-26840203.65CALL7 263106.68TRUE-44.35-0.18
2026-06-26845203CALL3 67106.48TRUE2030
2026-06-26850198CALL21 702105.75TRUE-53.4-0.21
2026-06-26855197.6CALL2 36105.57TRUE197.60
2026-06-26860181.51CALL10 89106.25TRUE-69.69-0.28
2026-06-26865175CALL2 50105.28TRUE1750
2026-06-26870201.79CALL55 102105.15TRUE-7.55-0.04
2026-06-26875232.32CALL0 4105.53TRUE00
2026-06-26880184CALL16 238104.74TRUE-41-0.18
2026-06-26885182.6CALL22 9105.29TRUE182.60
2026-06-26890179.2CALL15 155105.12TRUE-40.8-0.19
2026-06-26895175.75CALL15 1105.02TRUE175.750
2026-06-26900162CALL144 1134104.31TRUE-58.85-0.27
2026-06-26905169.15CALL13 8104.83TRUE-51.85-0.23
2026-06-26910163.2CALL22 191104.04TRUE163.20
2026-06-26915162.8CALL14 17104.66TRUE162.80
2026-06-26920148CALL21 217104.08TRUE-58-0.28
2026-06-26925156.03CALL23 50104.11TRUE-43.32-0.22
2026-06-26930153.35CALL30 220103.95TRUE-46.37-0.23
2026-06-26935139.45CALL15 39104TRUE-48.63-0.26
2026-06-26940134.66CALL26 206104.53TRUE-50.78-0.27
2026-06-26945131.46CALL3 64104.97TRUE-63.26-0.32
2026-06-26950129.04CALL334 645103.67TRUE-57.48-0.31
2026-06-26955145.72CALL15 33104.29TRUE-23.03-0.14
2026-06-26960145.9CALL47 301103.88TRUE-27.1-0.16
2026-06-26965135.81CALL9 143103.88TRUE-32.99-0.2
2026-06-26970131.49CALL19 115103.86TRUE-39.21-0.23
2026-06-26975113.98CALL144 91104.09TRUE-35.22-0.24
2026-06-26980110.1CALL71 242103.81TRUE-55.9-0.34
2026-06-26985116CALL45 10104.06TRUE-52.85-0.31
2026-06-26990106.35CALL255 133103.43TRUE-55.65-0.34
2026-06-26995103.94CALL142 21104.27TRUE-41.71-0.29
2026-06-261000100CALL1122 2476104.6FALSE-55-0.35
2026-06-261005100CALL328 6103.66FALSE-38.99-0.28
2026-06-26101098.6CALL341 208103.86FALSE-52.35-0.35
2026-06-26101597.43CALL307 38104.04FALSE-46.95-0.33
2026-06-26102094CALL116 133103.86FALSE-56.77-0.38
2026-06-26102596.9CALL359 131104.12FALSE-50.2-0.34
2026-06-26103090.16CALL1241 473104.57FALSE-51.91-0.37
2026-06-26103594.75CALL28 0104.68FALSE94.750
2026-06-26104087CALL125 271104.17FALSE-47.39-0.35
2026-06-26104599.1CALL77 0104.26FALSE99.10
2026-06-26105081.42CALL1820 2920104.13FALSE-47.43-0.37
2026-06-26105582.14CALL8 0105.25FALSE82.140
2026-06-26106085.58CALL63 224104.25FALSE-39.48-0.32
2026-06-26106586.9CALL17 0105.23FALSE86.90
2026-06-26107081.6CALL130 265104.78FALSE-37.44-0.31
2026-06-26107582CALL5 0104.81FALSE820
2026-06-26108071.95CALL341 298104.59FALSE-43.46-0.38
2026-06-26108569.86CALL10 0105.44FALSE69.860
2026-06-26109067CALL97 130104.4FALSE-46.25-0.41
2026-06-26109569CALL51 0105.59FALSE690
2026-06-26110065CALL1863 2126104.98FALSE-41.33-0.39
2026-06-26110568.31CALL7 0105.71FALSE68.310
2026-06-26111064.9CALL44 244105.91FALSE-39.95-0.38
2026-06-26111568.25CALL4 0105.94FALSE68.250
2026-06-26112070.88CALL31 356105.49FALSE-29.12-0.29
2026-06-26112558.08CALL14 0106.13FALSE58.080
2026-06-26113060.05CALL32 201105.61FALSE-35.56-0.37
2026-06-26113559.58CALL4 0106.15FALSE59.580
2026-06-26114058.33CALL21 256105.97FALSE-35.68-0.38
2026-06-26115051.85CALL483 437105.72FALSE-35.22-0.4
2026-06-26116054.91CALL54 136106.75FALSE-30.68-0.36
2026-06-26117053.5CALL34 246106.35FALSE-28.7-0.35
2026-06-26118049CALL41 120107.25FALSE-29.31-0.37
2026-06-26119047CALL33 242106.82FALSE-29.67-0.39
2026-06-26120040.95CALL1138 2825106.78FALSE-30.95-0.43
2026-06-26121047.2CALL32 137107.63FALSE-17.7-0.27
2026-06-26122040.61CALL24 83108.01FALSE-26.69-0.4
2026-06-26123035.3CALL89 56108.04FALSE-24.18-0.41
2026-06-26124037.87CALL48 130108.48FALSE-18.89-0.33
2026-06-26125034.57CALL147 761107.89FALSE-25.28-0.42
2026-06-26126035.9CALL101 131108.18FALSE-21.22-0.37
2026-06-26127033.39CALL11 77109.28FALSE-18.61-0.36
2026-06-26128033CALL42 103109.21FALSE-19.75-0.37
2026-06-26129028.5CALL166 213109.11FALSE-18.24-0.39
2026-06-26130031.55CALL267 370109.57FALSE-16.45-0.34
2026-06-26131028.32CALL149 89110.23FALSE-14.46-0.34
2026-06-26132027.39CALL7 134110.44FALSE-16.61-0.38
2026-06-26133025CALL27 27110.69FALSE-13.07-0.34
2026-06-26134025.52CALL9 38110.91FALSE-16.15-0.39
2026-06-26135023.28CALL81 696110.32FALSE-15.72-0.4
2026-06-26136023.42CALL40 765111FALSE-15.28-0.39
2026-06-26137020.45CALL8 97111.98FALSE-16.39-0.44
2026-06-26138020.05CALL12 148112.09FALSE-14.64-0.42
2026-06-26139021.3CALL11 120112.35FALSE-12-0.36
2026-06-26140017.1CALL210 541111.61FALSE-15.75-0.48
2026-06-26141018.05CALL2 68112.96FALSE-12.71-0.41
2026-06-26142017.83CALL15 94113.27FALSE-9.97-0.36
2026-06-26143019.09CALL6 40113.52FALSE-5.91-0.24
2026-06-26144017.15CALL8 109113.05FALSE-11.25-0.4
2026-06-26145015.56CALL29 220113.58FALSE-11.63-0.43
2026-06-26146015.5CALL1 36114.13FALSE-10.5-0.4
2026-06-26147014.31CALL5 21114.75FALSE14.310
2026-06-26148014.55CALL80 208114.48FALSE-5.55-0.28
2026-06-26149014.3CALL4 54115.35FALSE-6.7-0.32
2026-06-26150011.25CALL619 1195114.65FALSE-10.75-0.49
2026-06-26151013CALL13 77115.81FALSE-8-0.38
2026-06-26152011.81CALL2 145115.27FALSE-8.19-0.41
2026-06-26153010CALL22 29114.96FALSE-8-0.44
2026-06-26154011.1CALL5 39116.83FALSE-6.23-0.36
2026-06-2615509.48CALL27 289116.16FALSE-8.57-0.47
2026-06-26156011.2CALL5 40117.68FALSE11.20
2026-06-2615709.67CALL7 40117.8FALSE-6.33-0.4
2026-06-2615809.15CALL5 41117.36FALSE9.150
2026-06-2615907.95CALL3 49118.26FALSE-5-0.39
2026-06-2616008.25CALL170 424117.46FALSE-6.85-0.45
2026-06-2616106.95CALL1 43117.75FALSE-4.9-0.41
2026-06-2616208.25CALL1 155119.14FALSE8.250
2026-06-2616307.7CALL46 486118.72FALSE-4.5-0.37
2026-06-2616407.4CALL17 40117.95FALSE-3.5-0.32
2026-06-2616507.13CALL99 65119.4FALSE-4.39-0.38
2026-06-26166010.45CALL0 17120.32FALSE00
2026-06-2616705.4CALL45 9119.3FALSE-4.71-0.47
2026-06-2616806.3CALL6 31119.7FALSE-4.7-0.43
2026-06-2616905.8CALL2 17121.22FALSE-3.2-0.36
2026-06-2617005.65CALL60 61121.2FALSE-3.36-0.37
2026-06-2617108.1CALL0 3119.77FALSE00
2026-06-2617208CALL0 6122.14FALSE00
2026-06-2617300CALL0 8122.42FALSE00
2026-06-2617405.85CALL1 4122.77FALSE-3.25-0.36
2026-06-2617505.23CALL5 51122.33FALSE-1.84-0.26
2026-06-2617605CALL6 8123.52FALSE50
2026-06-2617704.85CALL6 16123.92FALSE-2.02-0.29
2026-06-2617804.17CALL1 3123.22FALSE-2.63-0.39
2026-06-2617903.99CALL5 8122.52FALSE-2-0.33
2026-06-2618004.41CALL50 65124.47FALSE-3.14-0.42
2026-06-2618104.4CALL2 8123.73FALSE-2.35-0.35
2026-06-2618203.85CALL14 22123.4FALSE-2.85-0.43
2026-06-2618304.35CALL10 115124.6FALSE-0.98-0.18
2026-06-2618403.55CALL1 5125.21FALSE-1.55-0.3
2026-06-2618503.85CALL4 15124.94FALSE-1.16-0.23
2026-06-2618603.9CALL1 4125.54FALSE3.90
2026-06-2618700CALL0 9124.25FALSE00
2026-06-2618805.2CALL0 3126.55FALSE00
2026-06-2618903.65CALL2 26126.76FALSE3.650
2026-06-2619003.5CALL32 122126.39FALSE-1.95-0.36
2026-06-2619102.55CALL7 86123.52FALSE-2.05-0.45
2026-06-2619200CALL0 23126.85FALSE00
2026-06-2619302.96CALL2 34128.1FALSE-1.37-0.32
2026-06-2619402.93CALL4 42127.49FALSE-1.36-0.32
2026-06-2619502.85CALL3 35128.4FALSE-1.9-0.4
2026-06-2619602.11CALL134 81126.46FALSE-1.69-0.44
2026-06-2619702.62CALL6 0129.18FALSE2.620
2026-06-2619802.52CALL7 0126.59FALSE2.520
2026-06-2619902.37CALL27 22128.34FALSE-2.08-0.47
2026-06-2620001.78CALL1697 1067125.73FALSE-2.17-0.55
2026-06-2620102.14CALL2 1129.69FALSE-1.36-0.39
2026-06-2620202.26CALL2 0128.34FALSE2.260
2026-06-2620301.86CALL1 1129.87FALSE-1.33-0.42
2026-06-2620401.91CALL3 5129.13FALSE-1.04-0.35
2026-06-2620502.12CALL2 0129.01FALSE2.120
2026-06-2620602.04CALL1 3129.77FALSE-0.75-0.27
2026-06-2620704.05CALL0 1129.61FALSE00
2026-06-2620800CALL0 1128.98FALSE00
2026-06-2620901.75CALL2 23129.73FALSE-1.05-0.38
2026-06-2621000CALL0 0130.1FALSE00
2026-06-2621100CALL0 0131.42FALSE00
2026-06-2621201.57CALL2 1129.73FALSE-0.87-0.36
2026-06-2621301.4CALL27 1133.16FALSE-1.08-0.44
2026-06-2621401.35CALL80 87127.1FALSE-1.8-0.57
2026-06-2621501.42CALL17 0128.37FALSE1.420
2026-06-2621601.21CALL313 0124.27FALSE1.210
2026-06-2621701.17CALL1015 0130.15FALSE1.170
2026-06-26350.01PUT15 23689.72FALSE-0.19-0.95
2026-06-26400.2PUT15 3656.86FALSE00
2026-06-26450.2PUT1 9500590.14FALSE0.20
2026-06-26500.2PUT0 6509567.34FALSE00
2026-06-26550.05PUT0 302547.05FALSE00
2026-06-26600.2PUT0 19356.46FALSE00
2026-06-26650.2PUT4 2525511.66FALSE00
2026-06-26700.02PUT27 26527.89FALSE0.020
2026-06-26750.03PUT197 30512.83FALSE-0.17-0.85
2026-06-26800PUT0 15498.89FALSE00
2026-06-26850.2PUT0 21485.91FALSE00
2026-06-26900.04PUT242 37473.79FALSE-0.16-0.8
2026-06-26950.04PUT101 58462.4FALSE0.040
2026-06-261000.02PUT163 36451.68FALSE-0.18-0.9
2026-06-261050.03PUT198 11441.56FALSE-0.17-0.85
2026-06-261100.05PUT327 20323.03FALSE00
2026-06-261150PUT0 0422.84FALSE00
2026-06-261200.2PUT0 2414.16FALSE00
2026-06-261250.1PUT2 2405.88FALSE-0.1-0.5
2026-06-261300PUT0 0397.96FALSE00
2026-06-261350.1PUT2 5390.38FALSE0.051
2026-06-261400.05PUT0 2383.1FALSE00
2026-06-261450.03PUT2 1376.1FALSE-0.17-0.85
2026-06-261500.02PUT3 2369.37FALSE0.020
2026-06-261550PUT0 1362.89FALSE00
2026-06-261600.03PUT1 1356.63FALSE0.030
2026-06-261650PUT0 1351.2FALSE00
2026-06-261700PUT0 2345.34FALSE00
2026-06-261750PUT0 0339.67FALSE00
2026-06-261800PUT0 90333FALSE00
2026-06-261850PUT0 2325.94FALSE00
2026-06-261900PUT0 0318.44FALSE00
2026-06-261950PUT0 1311.7FALSE00
2026-06-262000.11PUT1 72235.14FALSE0.110
2026-06-262050PUT0 13296.75FALSE00
2026-06-262100.12PUT0 183249.15FALSE00
2026-06-262150PUT0 29282.11FALSE00
2026-06-262200.2PUT1 36234.79FALSE0.20
2026-06-262250PUT0 45267.01FALSE00
2026-06-262300.15PUT3 100225.89FALSE0.030.25
2026-06-262350PUT0 134250.63FALSE00
2026-06-262400.22PUT0 206213.61FALSE00
2026-06-262450PUT0 154239.12FALSE00
2026-06-262500PUT0 118212.3FALSE00
2026-06-262550PUT0 32234.3FALSE00
2026-06-262600PUT0 28231.93FALSE00
2026-06-262650PUT0 9229.59FALSE00
2026-06-262700PUT0 22228.83FALSE00
2026-06-262750PUT0 7224.97FALSE00
2026-06-262800.35PUT1 39222.85FALSE0.350
2026-06-262850PUT0 6220.74FALSE00
2026-06-262900PUT0 41218.65FALSE00
2026-06-262950.68PUT0 256187.02FALSE00
2026-06-263000.49PUT8 415190.86FALSE0.160.48
2026-06-263050.42PUT1 29211.82FALSE0.420
2026-06-263100PUT0 20209.43FALSE00
2026-06-263150PUT0 81206.95FALSE00
2026-06-263200.4PUT1 162204.63FALSE0.40
2026-06-263250PUT0 7202.34FALSE00
2026-06-263300PUT0 10199.97FALSE00
2026-06-263350PUT0 12197.74FALSE00
2026-06-263400PUT0 16178.59FALSE00
2026-06-263450PUT0 0193.37FALSE00
2026-06-263500.55PUT88 137172.93FALSE-0.15-0.21
2026-06-263550PUT0 0189.1FALSE00
2026-06-263600PUT0 17170.79FALSE00
2026-06-263650.75PUT6 30185.04FALSE0.750
2026-06-263700.72PUT4 231167.09FALSE0.090.14
2026-06-263750PUT0 15181.06FALSE00
2026-06-263800.83PUT2 23168.26FALSE-0.06-0.07
2026-06-263850PUT0 31157.15FALSE00
2026-06-263901PUT0 57162.18FALSE00
2026-06-263950.84PUT11 183167.13FALSE-0.24-0.22
2026-06-264001PUT28 342166.56FALSE0.150.18
2026-06-264050.95PUT10 16175.26FALSE0.950
2026-06-264101.05PUT2 155170.33FALSE1.050
2026-06-264151.35PUT2 16166.19FALSE1.350
2026-06-264201.08PUT4 215155.16FALSE-0.09-0.08
2026-06-264251.18PUT1 12163.43FALSE1.180
2026-06-264300PUT0 38168.11FALSE00
2026-06-264351.33PUT2 178156.83FALSE0.150.13
2026-06-264401.7PUT8 60162.7FALSE1.70
2026-06-264450PUT0 16143.12FALSE00
2026-06-264501.51PUT93 385152.69FALSE0.140.1
2026-06-264551.57PUT10 49155.28FALSE1.570
2026-06-264601.66PUT1 90143.56FALSE0.160.11
2026-06-264651.55PUT2 28149.41FALSE1.550
2026-06-264701.5PUT21 56147.64FALSE1.50
2026-06-264751.51PUT13 94144.63FALSE-0.24-0.14
2026-06-264801.87PUT5 151147.42FALSE1.870
2026-06-264851.93PUT3 185144FALSE0.10.05
2026-06-264902.71PUT1 163146.44FALSE0.990.58
2026-06-264950PUT0 172144.35FALSE00
2026-06-265002.05PUT65 738140.41FALSE0.170.09
2026-06-265052.12PUT4 123140.34FALSE0.20.1
2026-06-265102.26PUT1 275139.67FALSE0.260.13
2026-06-265152PUT0 131143.81FALSE00
2026-06-265202.4PUT21 305137.8FALSE0.250.12
2026-06-265252.53PUT3 56137.29FALSE0.390.18
2026-06-265302.55PUT3 101135.58FALSE-0.02-0.01
2026-06-265352.4PUT1 71136.64FALSE2.40
2026-06-265402.89PUT4 280133.92FALSE0.260.1
2026-06-265452.96PUT1 67137.52FALSE0.060.02
2026-06-265503.02PUT45 366129.75FALSE0.270.1
2026-06-265553.19PUT3 108132.43FALSE3.190
2026-06-265603.19PUT3 61131.87FALSE0.540.2
2026-06-265652.92PUT0 85132.07FALSE00
2026-06-265703.36PUT1 197127.67FALSE0.220.07
2026-06-265753.09PUT0 227126.76FALSE00
2026-06-265803.72PUT5 272125.84FALSE0.370.11
2026-06-265854.21PUT1 102124.73FALSE0.840.25
2026-06-265903.95PUT5 277124.22FALSE0.40.11
2026-06-265954.1PUT7 155124.23FALSE0.420.11
2026-06-266004.4PUT229 800124.02FALSE0.670.18
2026-06-266054.5PUT14 138121.89FALSE4.50
2026-06-266105PUT26 130120.17FALSE0.880.21
2026-06-266154.35PUT0 152121.28FALSE00
2026-06-266204.8PUT48 319119.69FALSE0.440.1
2026-06-266255.1PUT23 387118.82FALSE0.450.1
2026-06-266305.43PUT18 161118.27FALSE0.630.13
2026-06-266356.05PUT4 122118.44FALSE1.060.21
2026-06-266405.79PUT6 340116.4FALSE0.910.19
2026-06-266457.5PUT1 172116.07FALSE2.350.46
2026-06-266506.65PUT203 582116.09FALSE1.380.26
2026-06-266556.56PUT3 204115.64FALSE0.760.13
2026-06-266607.03PUT150 239114.3FALSE1.230.21
2026-06-266657.33PUT48 464114.15FALSE1.030.16
2026-06-266707.5PUT17 258113.32FALSE0.80.12
2026-06-266758.18PUT31 190112.89FALSE1.540.23
2026-06-266807.92PUT41 264112.58FALSE1.380.21
2026-06-266858.55PUT9 170112.3FALSE1.790.26
2026-06-266909.02PUT37 3323111.58FALSE2.020.29
2026-06-2669510.3PUT34 183111.35FALSE2.680.35
2026-06-2670010.3PUT184 1355110.85FALSE2.60.34
2026-06-2670510.9PUT39 193110.16FALSE2.270.26
2026-06-2671010.45PUT22 547109.72FALSE2.120.25
2026-06-2671510.37PUT48 739109.76FALSE1.80.21
2026-06-2672011.9PUT38 522109.02FALSE3.10.35
2026-06-2672511.83PUT28 236108.63FALSE2.60.28
2026-06-2673012.9PUT23 346108.38FALSE2.210.21
2026-06-2673512.65PUT23 92106.95FALSE2.150.2
2026-06-2674014.38PUT38 1609107.43FALSE3.850.37
2026-06-2674514.87PUT105 139106.92FALSE3.90.36
2026-06-2675016PUT235 890107.18FALSE4.720.42
2026-06-2675516.8PUT29 60106.31FALSE3.910.3
2026-06-2676015.74PUT9 354106.75FALSE3.390.27
2026-06-2676517.72PUT8 238106.4FALSE4.260.32
2026-06-2677017.62PUT84 579106.11FALSE3.540.25
2026-06-2677518.93PUT17 108105.39FALSE5.060.36
2026-06-2678018.65PUT74 458105.56FALSE4.150.29
2026-06-2678519.75PUT18 49104.94FALSE2.950.18
2026-06-2679022.49PUT23 131104.69FALSE6.710.43
2026-06-2679520.7PUT10 76104.42FALSE4.470.28
2026-06-2680024.44PUT706 1634104.78FALSE7.320.43
2026-06-2680523.31PUT37 41104.24FALSE5.360.3
2026-06-2681023.4PUT30 286103.83FALSE40.21
2026-06-2681524.84PUT5 73103.29FALSE6.540.36
2026-06-2682025.26PUT30 219103.68FALSE3.360.15
2026-06-2682529.3PUT31 39102.87FALSE7.630.35
2026-06-2683029.3PUT69 228103.29FALSE6.30.27
2026-06-2683530.35PUT10 155103.23FALSE7.350.32
2026-06-2684032.7PUT49 155103.3FALSE7.550.3
2026-06-2684533.75PUT28 133103.17FALSE8.750.35
2026-06-2685035.77PUT144 772103.02FALSE10.480.41
2026-06-2685532.66PUT8 122102.62FALSE3.630.13
2026-06-2686035.4PUT30 354102.78FALSE8.220.3
2026-06-2686540PUT22 237102.81FALSE11.950.43
2026-06-2687039.62PUT163 378102.21FALSE10.470.36
2026-06-2687541.58PUT19 77101.95FALSE10.730.35
2026-06-2688045.51PUT1161 2156102.62FALSE12.560.38
2026-06-2688543.85PUT71 132101.4FALSE11.10.34
2026-06-2689043.65PUT20 99101.19FALSE7.350.2
2026-06-2689544.94PUT22 68101.51FALSE9.720.28
2026-06-2690052.13PUT510 1041101.92FALSE15.390.42
2026-06-2690550.12PUT25 28101.39FALSE12.930.35
2026-06-2691050.81PUT46 62101.14FALSE10.810.27
2026-06-2691555.32PUT22 184101.77FALSE15.090.38
2026-06-2692053.24PUT37 291101.74FALSE11.380.27
2026-06-2692561.7PUT8 192101.66FALSE18.090.41
2026-06-2693060.5PUT34 296101.53FALSE14.930.33
2026-06-2693564.5PUT9 22101.42FALSE17.90.38
2026-06-2694060.83PUT10 124100.82FALSE13.090.27
2026-06-2694572.7PUT12 45101.05FALSE18.450.34
2026-06-2695070PUT161 457101.75FALSE19.050.37
2026-06-2695574.26PUT14 8101.03FALSE16.210.28
2026-06-2696072.47PUT52 126101.02FALSE14.420.25
2026-06-2696572.95PUT509 21101.84FALSE15.10.26
2026-06-2697074PUT20 158101.68FALSE15.560.27
2026-06-2697576.25PUT19 31100.98FALSE15.250.25
2026-06-2698086.63PUT40 108101.03FALSE18.930.28
2026-06-2698590.72PUT504 46101.27FALSE21.620.31
2026-06-2699092.85PUT59 84101FALSE20.380.28
2026-06-2699590.5PUT24 13101.73FALSE90.50
2026-06-26100099PUT1181 234101.94TRUE27.050.38
2026-06-26100591.05PUT14 40101.78TRUE13.280.17
2026-06-26101098PUT104 20101.91TRUE19.050.24
2026-06-261015100.2PUT4 223101.7TRUE220.28
2026-06-261020108.39PUT23 223101.98TRUE20.920.24
2026-06-261025111.28PUT21 273101.97TRUE20.280.22
2026-06-261030105PUT20 278101.99TRUE200.24
2026-06-261035108.96PUT2 0101.06TRUE108.960
2026-06-261040107.1PUT8 67102.03TRUE18.550.21
2026-06-2610450PUT0 0102.07TRUE00
2026-06-261050128.5PUT21 71101.77TRUE34.50.37
2026-06-2610550PUT0 0102.07TRUE00
2026-06-261060124.19PUT7 34102.07TRUE24.590.25
2026-06-2610650PUT0 0102.25TRUE00
2026-06-261070134.01PUT27 39102.31TRUE28.730.27
2026-06-2610750PUT0 0101.95TRUE00
2026-06-261080139.85PUT31 28102.42TRUE26.850.24
2026-06-2610850PUT0 0102.09TRUE00
2026-06-261090117PUT0 6102.77TRUE00
2026-06-261095149.3PUT2 0100.81TRUE149.30
2026-06-261100146.6PUT11 62102.55TRUE25.590.21
2026-06-2611050PUT0 0102.82TRUE00
2026-06-2611100PUT0 12101.99TRUE00
2026-06-261115163.5PUT2 0102.06TRUE163.50
2026-06-261120172.05PUT1 10101.78TRUE37.50.28
2026-06-261125169.35PUT2 0100.96TRUE169.350
2026-06-2611300PUT0 4102TRUE00
2026-06-2611350PUT0 0102TRUE00
2026-06-261140190.5PUT1 8101.86TRUE190.50
2026-06-261150187PUT2 69101.52TRUE35.660.24
2026-06-2611600PUT0 6102.14TRUE00
2026-06-261170203.65PUT20 52101.6TRUE27.650.16
2026-06-2611800PUT0 5102.06TRUE00
2026-06-2611900PUT0 5102.86TRUE00
2026-06-261200220PUT8 50102.99TRUE19.90.1
2026-06-2612100PUT0 4102.29TRUE00
2026-06-2612200PUT0 4103.08TRUE00
2026-06-2612300PUT0 6103.37TRUE00
2026-06-261240259.05PUT2 22101.67TRUE259.050
2026-06-261250274PUT1 18101.65TRUE2740
2026-06-2612600PUT0 3102.66TRUE00
2026-06-2612700PUT0 5102.12TRUE00
2026-06-2612800PUT0 2102.57TRUE00
2026-06-2612900PUT0 2103.09TRUE00
2026-06-261300305.4PUT3 9102.47TRUE42.40.16
2026-06-261310313.75PUT3 13101.84TRUE313.750
2026-06-2613200PUT0 4103.22TRUE00
2026-06-2613300PUT0 1103.53TRUE00
2026-06-2613400PUT0 1103.38TRUE00
2026-06-2613500PUT0 3102.04TRUE00
2026-06-2613600PUT0 1103.49TRUE00
2026-06-2613700PUT0 3103.18TRUE00
2026-06-2613800PUT0 1103.96TRUE00
2026-06-2613900PUT0 2103.4TRUE00
2026-06-261400392.17PUT2 2102.87TRUE392.170
2026-06-2614100PUT0 2101.86TRUE00
2026-06-2614200PUT0 1103.71TRUE00
2026-06-2614300PUT0 0103.58TRUE00
2026-06-2614400PUT0 7103.22TRUE00
2026-06-2614500PUT0 1103.87TRUE00
2026-06-2614600PUT0 1103.74TRUE00
2026-06-2614700PUT0 289103.23TRUE00
2026-06-2614800PUT0 75103.04TRUE00
2026-06-2614900PUT0 189101.15TRUE00
2026-06-2615000PUT0 7102.52TRUE00
2026-06-2615100PUT0 1104.06TRUE00
2026-06-2615200PUT0 1106.48TRUE00
2026-06-2615300PUT0 1100.49TRUE00
2026-06-2615400PUT0 0106.19TRUE00
2026-06-2615500PUT0 099.8TRUE00
2026-06-2615600PUT0 0101.67TRUE00
2026-06-2615700PUT0 0102TRUE00
2026-06-2615800PUT0 0100.74TRUE00
2026-06-2615900PUT0 099.61TRUE00
2026-06-2616000PUT0 596.51TRUE00
2026-06-2616100PUT0 097.76TRUE00
2026-06-2616200PUT0 0105.3TRUE00
2026-06-2616300PUT0 097.17TRUE00
2026-06-2616400PUT0 0100.1TRUE00
2026-06-2616500PUT0 0103.58TRUE00
2026-06-2616600PUT0 00TRUE00
2026-06-2616700PUT0 00TRUE00
2026-06-2616800PUT0 0104.36TRUE00
2026-06-2616900PUT0 098.94TRUE00
2026-06-2617000PUT0 00TRUE00
2026-06-2617100PUT0 00TRUE00
2026-06-2617200PUT0 00TRUE00
2026-06-2617300PUT0 00TRUE00
2026-06-2617400PUT0 00TRUE00
2026-06-2617500PUT0 00TRUE00
2026-06-2617600PUT0 00TRUE00
2026-06-2617700PUT0 00TRUE00
2026-06-2617800PUT0 00TRUE00
2026-06-2617900PUT0 00TRUE00
2026-06-2618000PUT0 20TRUE00
2026-06-2618100PUT0 00TRUE00
2026-06-2618200PUT0 00TRUE00
2026-06-2618300PUT0 00TRUE00
2026-06-2618400PUT0 00TRUE00
2026-06-2618500PUT0 00TRUE00
2026-06-2618600PUT0 00TRUE00
2026-06-2618700PUT0 00TRUE00
2026-06-2618800PUT0 00TRUE00
2026-06-2618900PUT0 00TRUE00
2026-06-2619000PUT0 00TRUE00
2026-06-2619100PUT0 00TRUE00
2026-06-2619200PUT0 00TRUE00
2026-06-2619300PUT0 00TRUE00
2026-06-2619400PUT0 00TRUE00
2026-06-2619500PUT0 00TRUE00
2026-06-2619600PUT0 00TRUE00
2026-06-2619700PUT0 00TRUE00
2026-06-2619800PUT0 00TRUE00
2026-06-2619900PUT0 00TRUE00
2026-06-2620000PUT0 00TRUE00
2026-06-2620100PUT0 00TRUE00
2026-06-2620200PUT0 00TRUE00
2026-06-2620300PUT0 00TRUE00
2026-06-2620400PUT0 00TRUE00
2026-06-2620500PUT0 00TRUE00
2026-06-2620600PUT0 00TRUE00
2026-06-2620700PUT0 00TRUE00
2026-06-2620800PUT0 00TRUE00
2026-06-2620900PUT0 00TRUE00
2026-06-2621000PUT0 00TRUE00
2026-06-2621100PUT0 00TRUE00
2026-06-2621200PUT0 00TRUE00
2026-06-2621300PUT0 00TRUE00
2026-06-2621400PUT0 00TRUE00
2026-06-2621500PUT0 00TRUE00
2026-06-2621600PUT0 00TRUE00
2026-06-2621700PUT0 00TRUE00
2026-07-02350CALL0 0627.65TRUE00
2026-07-02400CALL0 0567TRUE00
2026-07-02450CALL0 0531.06TRUE00
2026-07-02500CALL0 0529.28TRUE00
2026-07-02550CALL0 2525.04TRUE00
2026-07-02600CALL0 0501.29TRUE00
2026-07-02650CALL0 0504.55TRUE00
2026-07-02700CALL0 0475.63TRUE00
2026-07-02750CALL0 0458.39TRUE00
2026-07-02800CALL0 0449.35TRUE00
2026-07-02850CALL0 0441.59TRUE00
2026-07-02900CALL0 0440.76TRUE00
2026-07-02950CALL0 0415.95TRUE00
2026-07-021000CALL0 0400.3TRUE00
2026-07-021050CALL0 1409TRUE00
2026-07-021100CALL0 1408.66TRUE00
2026-07-021150CALL0 0373.63TRUE00
2026-07-021200CALL0 0369.5TRUE00
2026-07-021250CALL0 0385.46TRUE00
2026-07-021300CALL0 0377.62TRUE00
2026-07-021350CALL0 0371.05TRUE00
2026-07-021400CALL0 0353.66TRUE00
2026-07-021450CALL0 0357.36TRUE00
2026-07-02150856CALL1 0337.9TRUE8560
2026-07-021550CALL0 0333.17TRUE00
2026-07-021600CALL0 0327.14TRUE00
2026-07-021650CALL0 0320.84TRUE00
2026-07-021700CALL0 0312.82TRUE00
2026-07-021750CALL0 1306.44TRUE00
2026-07-021800CALL0 0304.51TRUE00
2026-07-021850CALL0 0299.4TRUE00
2026-07-021900CALL0 0295.77TRUE00
2026-07-021950CALL0 0302.61TRUE00
2026-07-022000CALL0 0302.43TRUE00
2026-07-022050CALL0 0280.8TRUE00
2026-07-022100CALL0 0279.67TRUE00
2026-07-022150CALL0 0276.1TRUE00
2026-07-022200CALL0 0273.38TRUE00
2026-07-022250CALL0 0262.02TRUE00
2026-07-022300CALL0 0266.96TRUE00
2026-07-022350CALL0 0258.1TRUE00
2026-07-02240829.88CALL0 2253.47TRUE00
2026-07-022450CALL0 0251.22TRUE00
2026-07-022500CALL0 0253.19TRUE00
2026-07-022550CALL0 0250.18TRUE00
2026-07-022600CALL0 1241.44TRUE00
2026-07-022650CALL0 0249.54TRUE00
2026-07-022700CALL0 0240.85TRUE00
2026-07-022750CALL0 3233.91TRUE00
2026-07-022800CALL0 0227.92TRUE00
2026-07-022850CALL0 0230.52TRUE00
2026-07-022900CALL0 1229.11TRUE00
2026-07-022950CALL0 0225.35TRUE00
2026-07-023000CALL0 0223.4TRUE00
2026-07-023050CALL0 0220.34TRUE00
2026-07-023100CALL0 0217.05TRUE00
2026-07-023150CALL0 0212.67TRUE00
2026-07-023200CALL0 0212.02TRUE00
2026-07-02325690.95CALL1 0209.43TRUE690.950
2026-07-023300CALL0 0207.93TRUE00
2026-07-023350CALL0 0199.99TRUE00
2026-07-023400CALL0 0204.67TRUE00
2026-07-023450CALL0 0202.68TRUE00
2026-07-023500CALL0 0197.8TRUE00
2026-07-023550CALL0 0198.52TRUE00
2026-07-023600CALL0 0193.56TRUE00
2026-07-023650CALL0 0194.23TRUE00
2026-07-023700CALL0 0191.24TRUE00
2026-07-023750CALL0 1187.16TRUE00
2026-07-023800CALL0 0185.37TRUE00
2026-07-023850CALL0 0186.79TRUE00
2026-07-023900CALL0 0183.54TRUE00
2026-07-023950CALL0 0182.57TRUE00
2026-07-02400669.5CALL0 1180.4TRUE00
2026-07-024050CALL0 0184.89TRUE00
2026-07-024100CALL0 0175.35TRUE00
2026-07-024150CALL0 0173.27TRUE00
2026-07-024200CALL0 1173.27TRUE00
2026-07-024250CALL0 0176.57TRUE00
2026-07-024300CALL0 0168.45TRUE00
2026-07-024350CALL0 0166.44TRUE00
2026-07-024400CALL0 0167.05TRUE00
2026-07-024450CALL0 0170.16TRUE00
2026-07-024500CALL0 0164.23TRUE00
2026-07-024550CALL0 0163.37TRUE00
2026-07-024600CALL0 1161.72TRUE00
2026-07-024650CALL0 0156.5TRUE00
2026-07-024700CALL0 0156.5TRUE00
2026-07-024750CALL0 0155.07TRUE00
2026-07-024800CALL0 0152.75TRUE00
2026-07-024850CALL0 0151.78TRUE00
2026-07-024900CALL0 0150.94TRUE00
2026-07-024950CALL0 0150.49TRUE00
2026-07-02500509.23CALL1 7155.01TRUE509.230
2026-07-025050CALL0 0145.77TRUE00
2026-07-025100CALL0 0146.6TRUE00
2026-07-025150CALL0 1145.42TRUE00
2026-07-025200CALL0 2144.25TRUE00
2026-07-02525502.3CALL1 0136.19TRUE502.30
2026-07-025300CALL0 1142.23TRUE00
2026-07-025350CALL0 0140.11TRUE00
2026-07-025400CALL0 0139.38TRUE00
2026-07-025450CALL0 0138.08TRUE00
2026-07-025500CALL0 0134.01TRUE00
2026-07-02555469.28CALL1 2131.98TRUE469.280
2026-07-02560464.43CALL1 1131.18TRUE464.430
2026-07-025650CALL0 0128.63TRUE00
2026-07-02570495.08CALL0 8128.8TRUE00
2026-07-02575449.95CALL2 1131.72TRUE449.950
2026-07-025800CALL0 3127.11TRUE00
2026-07-025850CALL0 1126.92TRUE00
2026-07-025900CALL0 10124.78TRUE00
2026-07-025950CALL0 102124.64TRUE00
2026-07-02600430CALL104 158128.3TRUE-41.35-0.09
2026-07-026050CALL0 26124TRUE00
2026-07-02610461.75CALL0 30121.66TRUE00
2026-07-02615462.2CALL0 2124.37TRUE00
2026-07-02620389.2CALL1 2120.31TRUE389.20
2026-07-02625380.32CALL3 49119.08TRUE380.320
2026-07-02630382.45CALL1 6121.8TRUE382.450
2026-07-026350CALL0 12120.87TRUE00
2026-07-02640442.1CALL0 0120.2TRUE00
2026-07-02645373.6CALL1 4119.3TRUE373.60
2026-07-02650369.54CALL1 2119.32TRUE369.540
2026-07-02655361.63CALL1 2117.86TRUE361.630
2026-07-02660357.17CALL2 6117.1TRUE357.170
2026-07-02665352.63CALL1 2115.7TRUE352.630
2026-07-026700CALL0 3116.68TRUE00
2026-07-02675346.75CALL1 0115.31TRUE346.750
2026-07-02680339.02CALL1 61112.76TRUE339.020
2026-07-02685337.79CALL1 4114.4TRUE337.790
2026-07-02690349.36CALL2 35113.34TRUE-40.68-0.1
2026-07-02695325.59CALL1 1111.01TRUE325.590
2026-07-02700340.31CALL1 45113.36TRUE340.310
2026-07-02705316.64CALL1 2111.63TRUE-57.42-0.15
2026-07-02710331CALL8 6111.52TRUE3310
2026-07-02715310.53CALL2 8111.17TRUE310.530
2026-07-02720304.22CALL1 13110.97TRUE304.220
2026-07-02725302.19CALL1 3110.63TRUE302.190
2026-07-02730298.7CALL3 32109.93TRUE298.70
2026-07-02735297CALL1 20109.08TRUE2970
2026-07-02740285.99CALL2 21109.91TRUE285.990
2026-07-027450CALL0 36108.44TRUE00
2026-07-02750294.11CALL14 44108.32TRUE-45.66-0.13
2026-07-02755274.51CALL1 26108.88TRUE-73.34-0.21
2026-07-02760268.64CALL2 82108.65TRUE268.640
2026-07-02765265.45CALL33 218106.54TRUE-58.55-0.18
2026-07-02770263.3CALL8 38107.04TRUE-50.74-0.16
2026-07-02775258.18CALL1 13106.97TRUE258.180
2026-07-02780255.58CALL1 28106.71TRUE255.580
2026-07-027850CALL0 12105.07TRUE00
2026-07-02790246.77CALL1 9106.05TRUE246.770
2026-07-02795243.05CALL1 9105.92TRUE243.050
2026-07-02800252.59CALL12 81105.28TRUE-55.34-0.18
2026-07-02805242CALL5 12105.01TRUE2420
2026-07-02810230.37CALL1 126105.83TRUE230.370
2026-07-02815242.25CALL12 6105.24TRUE242.250
2026-07-02820238.75CALL8 53104.66TRUE-43.15-0.15
2026-07-02825221.17CALL199 56104.27TRUE-37.83-0.15
2026-07-02830219.8CALL4 134105.46TRUE219.80
2026-07-02835214.21CALL1 13104.13TRUE-41.11-0.16
2026-07-02840262.9CALL0 41103.42TRUE00
2026-07-02845261.22CALL0 75103.58TRUE00
2026-07-02850196.75CALL2 45103.14TRUE196.750
2026-07-02855266.34CALL0 38103.53TRUE00
2026-07-02860195CALL1 80103.39TRUE-48.4-0.2
2026-07-02865236.5CALL0 8103.12TRUE00
2026-07-02870200.7CALL1 39103.2TRUE-41.3-0.17
2026-07-02875232.1CALL0 9103.05TRUE00
2026-07-02880165.84CALL10 53102.49TRUE-67.61-0.29
2026-07-02885168.5CALL10 14102.4TRUE168.50
2026-07-02890191.3CALL11 56102.65TRUE-32.3-0.14
2026-07-028950CALL0 2102.22TRUE00
2026-07-02900184.81CALL130 150101.81TRUE-41.19-0.18
2026-07-029050CALL0 8102.04TRUE00
2026-07-02910166.25CALL14 70102.41TRUE-57.22-0.26
2026-07-02915160CALL306 310101.67TRUE1600
2026-07-02920172.85CALL12 332101.78TRUE-35.15-0.17
2026-07-02925159CALL5 17102.13TRUE1590
2026-07-02930152.26CALL9 180102.03TRUE-54.34-0.26
2026-07-02935198.5CALL0 38101.74TRUE00
2026-07-02940138.25CALL1 66101.99TRUE-33.25-0.19
2026-07-02945140.76CALL5 19101.33TRUE140.760
2026-07-02950144.7CALL71 255102.06TRUE-50.08-0.26
2026-07-02955133CALL6 21101.73TRUE-47.39-0.26
2026-07-02960146.95CALL20 74101.62TRUE-45.54-0.24
2026-07-02965139.5CALL6 61101.38TRUE-41.5-0.23
2026-07-02970143.57CALL18 342101.51TRUE-37.97-0.21
2026-07-02975145.87CALL10 8101.61TRUE-34.13-0.19
2026-07-02980120.37CALL52 39101.64TRUE-50.62-0.3
2026-07-02985130.25CALL22 7101.95TRUE130.250
2026-07-02990133.19CALL94 78101.46TRUE-32.59-0.2
2026-07-02995130CALL83 68102.22TRUE-41.78-0.24
2026-07-021000111.83CALL1079 721101.51FALSE-54.37-0.33
2026-07-021005110CALL110 17102.32FALSE-56.13-0.34
2026-07-021010111.05CALL544 161102.94FALSE-51.26-0.32
2026-07-021015112.39CALL80 16102.04FALSE-50.5-0.31
2026-07-021020106.45CALL104 365101.73FALSE-44.75-0.3
2026-07-021025100.9CALL44 73102.28FALSE-54.74-0.35
2026-07-02103099CALL280 224101.86FALSE-51-0.34
2026-07-021035109.9CALL10 0101.85FALSE109.90
2026-07-021040110.45CALL33 188102.01FALSE-34.55-0.24
2026-07-02104596.6CALL10 0102.91FALSE96.60
2026-07-02105098.6CALL90 298102.01FALSE-41.91-0.3
2026-07-021055100.29CALL2 0102.99FALSE100.290
2026-07-02106095.62CALL307 160102.72FALSE-43.63-0.31
2026-07-021065104CALL9 0102.62FALSE1040
2026-07-02107096.7CALL38 84103.13FALSE-34.05-0.26
2026-07-02107592.92CALL12 0103.16FALSE92.920
2026-07-02108094.69CALL46 191102.45FALSE-32.01-0.25
2026-07-02108587.22CALL32 0103.32FALSE87.220
2026-07-02109088.63CALL41 81102.6FALSE-33.08-0.27
2026-07-02109581.2CALL1 0103.4FALSE81.20
2026-07-02110076CALL389 469102.69FALSE-42.11-0.36
2026-07-02110574.9CALL6 0103.16FALSE74.90
2026-07-02111079.02CALL8 62103.61FALSE-35.98-0.31
2026-07-02111571.08CALL4 0102.96FALSE71.080
2026-07-02112069CALL15 143103.99FALSE-38.53-0.36
2026-07-02112573.05CALL17 0103.9FALSE73.050
2026-07-02113080CALL22 362103.45FALSE-26.15-0.25
2026-07-02113577.7CALL2 0104.16FALSE77.70
2026-07-02114074.7CALL16 142104.43FALSE-29.58-0.28
2026-07-02115063.13CALL56 277103.71FALSE-35.77-0.36
2026-07-02116072.26CALL27 211103.97FALSE-23.04-0.24
2026-07-02117058CALL10 73104.57FALSE-32-0.36
2026-07-02118058.75CALL4 297104.04FALSE-28.33-0.33
2026-07-02119058.2CALL24 109105.17FALSE58.20
2026-07-02120050.37CALL370 849104.63FALSE-32.93-0.4
2026-07-02121047.11CALL6 140105.52FALSE-34.64-0.42
2026-07-02122052.78CALL6 164105.28FALSE-21.27-0.29
2026-07-02123053.8CALL36 107105.31FALSE-22.5-0.29
2026-07-02124051CALL14 84106.05FALSE-18.7-0.27
2026-07-02125048.65CALL75 316105.65FALSE-18.77-0.28
2026-07-02126047.55CALL17 89106.82FALSE-16-0.25
2026-07-02127040.8CALL41 85105.92FALSE-19.5-0.32
2026-07-02128037.38CALL76 182106.51FALSE-26.42-0.41
2026-07-02129044.95CALL37 63106.57FALSE-15.85-0.26
2026-07-02130035CALL417 204106.62FALSE-23.08-0.4
2026-07-02131032.22CALL5 65107.58FALSE-23.82-0.43
2026-07-02132038.01CALL11 55107.75FALSE-11.65-0.23
2026-07-02133036.3CALL44 22108.48FALSE-11.36-0.24
2026-07-02134034CALL52 41108.19FALSE-14.67-0.3
2026-07-02135030.7CALL182 239107.61FALSE-20.3-0.4
2026-07-02136030CALL18 48108.58FALSE-15.27-0.34
2026-07-02137025.64CALL6 93108.88FALSE-13.69-0.35
2026-07-02138030.64CALL82 60108.81FALSE-12.86-0.3
2026-07-02139030.21CALL10 61109.24FALSE-5.78-0.16
2026-07-02140023.63CALL248 150108.69FALSE-19.17-0.45
2026-07-02141026.05CALL65 136110.01FALSE-6.95-0.21
2026-07-02142024.02CALL19 44109.67FALSE-14.12-0.37
2026-07-02143023.7CALL19 12110.17FALSE-9.99-0.3
2026-07-02144018.55CALL182 39110.37FALSE18.550
2026-07-02145021CALL185 35110.55FALSE-13.17-0.39
2026-07-02146021.65CALL34 59110.85FALSE21.650
2026-07-02147027.34CALL0 161111.06FALSE00
2026-07-02148018.08CALL2 57112.08FALSE-8.75-0.33
2026-07-02149017.47CALL2 59111.57FALSE-10.03-0.36
2026-07-02150016.75CALL261 144111.61FALSE-11.75-0.41
2026-07-02151017.93CALL6 70112FALSE-6.32-0.26
2026-07-02152017.53CALL11 86113.14FALSE-9.57-0.35
2026-07-0215300CALL0 13113.2FALSE00
2026-07-02154015.6CALL4 29113.55FALSE15.60
2026-07-02155013.7CALL2 67112.88FALSE-11.3-0.45
2026-07-02156013.1CALL2 50113.19FALSE-9.98-0.43
2026-07-02157020.75CALL0 7113.41FALSE00
2026-07-02158013.63CALL11 19113.81FALSE13.630
2026-07-02159013.15CALL19 23114.98FALSE13.150
2026-07-02160012.2CALL334 99114.14FALSE-7.98-0.4
2026-07-02161012.3CALL11 12114.33FALSE-4.85-0.28
2026-07-02162012CALL25 66114.54FALSE120
2026-07-02163011.61CALL58 19116.29FALSE11.610
2026-07-02164011.3CALL43 25115.05FALSE-6.4-0.36
2026-07-02165010.85CALL24 17116.14FALSE-5.85-0.35
2026-07-02166010.58CALL34 47115.62FALSE10.580
2026-07-02167010.24CALL4 62117.19FALSE10.240
2026-07-0216809.9CALL12 33117.43FALSE9.90
2026-07-02169014.5CALL0 47115.72FALSE00
2026-07-02170010CALL20 61117.37FALSE-4.94-0.33
2026-07-0217109.63CALL6 50117.99FALSE-4.31-0.31
2026-07-0217208CALL12 24116.48FALSE-4.06-0.34
2026-07-0217307.3CALL2 8118.49FALSE-4.7-0.39
2026-07-0217409CALL2 57118.99FALSE90
2026-07-02175012.89CALL0 87118.29FALSE00
2026-07-0217600CALL0 28117.5FALSE00
2026-07-02177010CALL0 8119.72FALSE00
2026-07-0217800CALL0 15119.99FALSE00
2026-07-0217906.95CALL12 1119.51FALSE6.950
2026-07-0218006.25CALL81 58119.05FALSE-4.1-0.4
2026-07-0218106.4CALL16 5119.91FALSE-3.7-0.37
2026-07-0218205.83CALL3 59121.02FALSE-4.07-0.41
2026-07-0218305.5CALL6 52120.3FALSE-4.03-0.42
2026-07-0218406.32CALL1 5120.95FALSE-2.94-0.32
2026-07-0218505.25CALL4 2121.14FALSE5.250
2026-07-0218600CALL0 3122.05FALSE00
2026-07-0218706.79CALL0 9120.58FALSE00
2026-07-0218800CALL0 2120.58FALSE00
2026-07-0218900CALL0 1122.57FALSE00
2026-07-0219004.7CALL8 61121.12FALSE-1.8-0.28
2026-07-0219103.75CALL3 95123.14FALSE-3.14-0.46
2026-07-0219205.2CALL0 4121.26FALSE00
2026-07-0219304.1CALL2 1123FALSE-2.01-0.33
2026-07-0219400CALL0 0122.21FALSE00
2026-07-0219504.05CALL1 0122.84FALSE4.050
2026-07-0219604CALL15 36120.25FALSE-2.2-0.35
2026-07-0219704.02CALL1 2122.35FALSE-1.74-0.3
2026-07-0219800CALL0 0124.46FALSE00
2026-07-0219900CALL0 0123.36FALSE00
2026-07-0220004.15CALL14 15123.57FALSE-2.19-0.35
2026-07-0220104.99CALL0 1124.81FALSE00
2026-07-0220204.9CALL0 7124.17FALSE00
2026-07-0220300CALL0 0122.97FALSE00
2026-07-0220400CALL0 0122.88FALSE00
2026-07-0220504.64CALL0 42124.56FALSE00
2026-07-0220600CALL0 0125.41FALSE00
2026-07-0220702.77CALL1 1126.58FALSE-1.8-0.39
2026-07-0220802.67CALL1 1126.6FALSE2.670
2026-07-0220903.2CALL126 118126.13FALSE-0.82-0.2
2026-07-0221002.87CALL1 0126.63FALSE2.870
2026-07-0221100CALL0 0127.55FALSE00
2026-07-0221200CALL0 0124.86FALSE00
2026-07-0221300CALL0 0127.99FALSE00
2026-07-0221402.51CALL7 5125.01FALSE-1.84-0.42
2026-07-0221502.62CALL3 0126.13FALSE2.620
2026-07-0221602.59CALL4 0127.09FALSE2.590
2026-07-0221702.5CALL17 0127.43FALSE2.50
2026-07-02350PUT0 16611.5FALSE00
2026-07-02400PUT0 9501582.36FALSE00
2026-07-02450PUT0 500523.21FALSE00
2026-07-02500.12PUT3 7352.78FALSE0.120
2026-07-02550PUT0 0515.9FALSE00
2026-07-02600PUT0 6498.41FALSE00
2026-07-02650.1PUT496 14362.04FALSE0.10
2026-07-02700.04PUT338 10301.16FALSE0.040
2026-07-02750.01PUT226 1454.68FALSE0.010
2026-07-02800.04PUT247 11308.38FALSE0.040
2026-07-02850.03PUT113 4302.03FALSE0.030
2026-07-02900.03PUT792 8327.13FALSE0.030
2026-07-02950PUT0 0307.48FALSE00
2026-07-021000PUT0 6400.48FALSE00
2026-07-021050.05PUT419 6392.06FALSE0.050
2026-07-021100PUT0 1382.99FALSE00
2026-07-021150PUT0 0374.91FALSE00
2026-07-021200PUT0 0367.22FALSE00
2026-07-021250PUT0 0359.87FALSE00
2026-07-021300PUT0 0353.48FALSE00
2026-07-021350PUT0 1346.74FALSE00
2026-07-021400PUT0 0340.28FALSE00
2026-07-021450PUT0 0334.06FALSE00
2026-07-021500PUT0 0328.09FALSE00
2026-07-021550PUT0 0320.62FALSE00
2026-07-021600PUT0 0312.81FALSE00
2026-07-021650PUT0 0305.77FALSE00
2026-07-021700PUT0 0298.34FALSE00
2026-07-021750PUT0 0291.06FALSE00
2026-07-021800PUT0 0283.31FALSE00
2026-07-021850PUT0 0276.02FALSE00
2026-07-021900PUT0 0268.55FALSE00
2026-07-021950PUT0 0260.83FALSE00
2026-07-022000PUT0 4252.94FALSE00
2026-07-022050PUT0 0244.77FALSE00
2026-07-022100PUT0 0236.21FALSE00
2026-07-022150PUT0 0233.23FALSE00
2026-07-022200PUT0 1230.65FALSE00
2026-07-022250PUT0 0227.95FALSE00
2026-07-022300PUT0 0225.46FALSE00
2026-07-022350PUT0 3222.86FALSE00
2026-07-022400PUT0 36220.44FALSE00
2026-07-022450.17PUT0 325206.25FALSE00
2026-07-022500.37PUT1 360205.98FALSE0.370
2026-07-022550PUT0 112213.42FALSE00
2026-07-022600PUT0 0211.14FALSE00
2026-07-022650PUT0 0209.02FALSE00
2026-07-022700PUT0 0206.8FALSE00
2026-07-022750PUT0 4204.73FALSE00
2026-07-022800PUT0 0202.69FALSE00
2026-07-022850PUT0 1200.55FALSE00
2026-07-022900PUT0 5184.13FALSE00
2026-07-022950PUT0 0195.92FALSE00
2026-07-023000PUT0 12196.72FALSE00
2026-07-023050PUT0 0191.43FALSE00
2026-07-023100PUT0 33189.24FALSE00
2026-07-023150PUT0 0187.18FALSE00
2026-07-023200PUT0 0185.05FALSE00
2026-07-023250PUT0 12182.95FALSE00
2026-07-023300PUT0 5180.87FALSE00
2026-07-023350PUT0 1178.92FALSE00
2026-07-023400.51PUT0 10176.9FALSE00
2026-07-023450.85PUT1 35161.45FALSE-0.05-0.06
2026-07-023500.88PUT31 43170.34FALSE0.880
2026-07-023550PUT0 43171.16FALSE00
2026-07-023600PUT0 24169.33FALSE00
2026-07-023650PUT0 7167.43FALSE00
2026-07-023700PUT0 20165.63FALSE00
2026-07-023750PUT0 35163.85FALSE00
2026-07-023800PUT0 6162.24FALSE00
2026-07-023850PUT0 4160.57FALSE00
2026-07-023901.23PUT2 69142.61FALSE1.230
2026-07-023950PUT0 41157.27FALSE00
2026-07-024001.25PUT3 193146.35FALSE0.280.29
2026-07-024050PUT0 20153.69FALSE00
2026-07-024100PUT0 68152.09FALSE00
2026-07-024150PUT0 65150.51FALSE00
2026-07-024200PUT0 12148.94FALSE00
2026-07-024250PUT0 0147.39FALSE00
2026-07-024300PUT0 4145.59FALSE00
2026-07-024351.69PUT1 153146.95FALSE1.690
2026-07-024401.34PUT3 2145.87FALSE1.340
2026-07-024450PUT0 0141.63FALSE00
2026-07-024501.75PUT6 199138.56FALSE1.750
2026-07-024550PUT0 8134.67FALSE00
2026-07-024602.01PUT1 8134.36FALSE2.010
2026-07-024650PUT0 3142.02FALSE00
2026-07-024700PUT0 4139.56FALSE00
2026-07-024750PUT0 3139.87FALSE00
2026-07-024802.18PUT2 9136.95FALSE2.180
2026-07-024853.1PUT1 1131.16FALSE10.48
2026-07-024900PUT0 16136.86FALSE00
2026-07-024952.2PUT0 449132.39FALSE00
2026-07-025002.66PUT25 132130.62FALSE0.280.12
2026-07-025050PUT0 11133.71FALSE00
2026-07-025100PUT0 23132.82FALSE00
2026-07-025152.68PUT3 7130.81FALSE2.680
2026-07-025203.16PUT1 6128.47FALSE3.160
2026-07-025253PUT4 37126.67FALSE30
2026-07-025300PUT0 18128.53FALSE00
2026-07-025350PUT0 12126.61FALSE00
2026-07-025400PUT0 74125.2FALSE00
2026-07-025450PUT0 48124.47FALSE00
2026-07-025504.1PUT2 45122.42FALSE4.10
2026-07-025550PUT0 7124.91FALSE00
2026-07-025604.26PUT2 53123.9FALSE4.260
2026-07-025650PUT0 12120.51FALSE00
2026-07-025704.61PUT1 23119.77FALSE4.610
2026-07-025754.89PUT3 12121.4FALSE4.890
2026-07-025805.05PUT31 27121.02FALSE5.050
2026-07-025855.6PUT1 10119.39FALSE10.22
2026-07-025905.57PUT1 15118.64FALSE1.030.23
2026-07-025955.8PUT10 17115.17FALSE0.950.2
2026-07-026005.43PUT58 317113.7FALSE0.680.14
2026-07-026055PUT0 61116.67FALSE00
2026-07-026106.9PUT2 35114.56FALSE1.360.25
2026-07-026155.62PUT0 167115.25FALSE00
2026-07-026206.75PUT33 46112.06FALSE1.420.27
2026-07-026257.4PUT2 48112.68FALSE1.80.32
2026-07-026307.1PUT30 59111.88FALSE1.30.22
2026-07-026357.9PUT2 62111.65FALSE1.510.24
2026-07-026407.95PUT3 44110.89FALSE1.550.24
2026-07-026459.02PUT1 115110.1FALSE9.020
2026-07-026508.4PUT51 261109.45FALSE1.450.21
2026-07-026559.74PUT4 37109.07FALSE9.740
2026-07-026609.11PUT11 119108.87FALSE1.470.19
2026-07-026659.7PUT48 131107.49FALSE1.450.18
2026-07-026709.85PUT27 759108.19FALSE1.240.14
2026-07-0267510.59PUT29 82107.39FALSE2.340.28
2026-07-0268010.65PUT139 242106.95FALSE1.750.2
2026-07-0268511.51PUT30 33106.55FALSE3.460.43
2026-07-0269011.5PUT31 528105.67FALSE2.250.24
2026-07-0269511.92PUT6 61105.86FALSE2.270.24
2026-07-0270013PUT68 438106.08FALSE2.640.25
2026-07-0270514.66PUT12 163104.95FALSE3.610.33
2026-07-0271013.09PUT25 78104.75FALSE13.090
2026-07-0271517.6PUT1 37104.44FALSE6.650.61
2026-07-0272015.23PUT16 187104.61FALSE3.230.27
2026-07-0272515PUT7 26103.91FALSE2.370.19
2026-07-0273016.14PUT3 156104.21FALSE3.470.27
2026-07-0273518.63PUT31 71103.02FALSE4.450.31
2026-07-0274017.7PUT29 604103.26FALSE3.230.22
2026-07-0274518.64PUT46 189103.44FALSE4.640.33
2026-07-0275019.2PUT147 513103.5FALSE3.890.25
2026-07-0275520.2PUT38 229102.15FALSE4.40.28
2026-07-0276020.29PUT9 88102.55FALSE4.20.26
2026-07-0276523.03PUT5 114101.74FALSE6.290.38
2026-07-0277021.6PUT16 146102.47FALSE4.530.27
2026-07-0277523.5PUT6 56102.26FALSE5.570.31
2026-07-0278024.62PUT42 73102.5FALSE5.970.32
2026-07-0278527.63PUT6 42101.03FALSE80.41
2026-07-0279025PUT18 122101.41FALSE30.14
2026-07-0279528.8PUT9 47101.18FALSE6.750.31
2026-07-0280030.22PUT163 341101.65FALSE8.730.41
2026-07-0280529.47PUT10 52101.67FALSE7.170.32
2026-07-0281030.4PUT27 64100.32FALSE4.360.17
2026-07-0281531.81PUT4 58100.17FALSE4.730.17
2026-07-0282035PUT16 155100.96FALSE9.750.39
2026-07-0282536.1PUT60 8799.97FALSE8.30.3
2026-07-0283034.62PUT98 450100.95FALSE4.620.15
2026-07-0283539.4PUT20 5799.94FALSE10.950.38
2026-07-0284040PUT41 372100.46FALSE7.950.25
2026-07-0284539.2PUT29 76100.65FALSE8.20.26
2026-07-0285044PUT91 801100.85FALSE13.030.42
2026-07-0285542.14PUT3 2999.38FALSE5.090.14
2026-07-0286043PUT18 13599.33FALSE6.740.19
2026-07-0286545.21PUT31 7599.66FALSE10.530.3
2026-07-0287046.8PUT33 11199.5FALSE5.650.14
2026-07-0287548.35PUT14 59100.75FALSE7.350.18
2026-07-0288049.25PUT26 19099.27FALSE9.20.23
2026-07-0288551.8PUT1 799.99FALSE9.050.21
2026-07-0289054.75PUT23 5798.95FALSE11.40.26
2026-07-0289554.4PUT18 7198.96FALSE9.750.22
2026-07-0290061.05PUT196 53599.64FALSE16.970.39
2026-07-0290557PUT26 798.85FALSE6.710.13
2026-07-0291059.06PUT13 38999.48FALSE12.030.26
2026-07-0291559.12PUT13 2599.44FALSE7.620.15
2026-07-0292068.71PUT22 40799.45FALSE15.780.3
2026-07-0292573.05PUT2 2999.72FALSE19.820.37
2026-07-0293067.74PUT4 23799.14FALSE11.840.21
2026-07-0293575PUT10 2499.51FALSE16.630.28
2026-07-0294077.63PUT34 3699.09FALSE18.130.3
2026-07-029450PUT0 1799.35FALSE00
2026-07-0295078.78PUT20 11599FALSE19.080.32
2026-07-0295586.6PUT4 798.62FALSE21.180.32
2026-07-0296082.61PUT27 12898.77FALSE13.110.19
2026-07-0296591.55PUT20 1899.15FALSE21.430.31
2026-07-0297085.04PUT57 15598.64FALSE16.540.24
2026-07-0297589.09PUT21 1499.27FALSE12.240.16
2026-07-0298089PUT37 2498.65FALSE9.740.12
2026-07-0298598.18PUT16 1698.97FALSE20.230.26
2026-07-02990102.76PUT44 4399.24FALSE17.990.21
2026-07-02995105.44PUT54 3398.71FALSE23.740.29
2026-07-021000109.35PUT284 60799.66TRUE27.80.34
2026-07-021005104.6PUT4 1499TRUE104.60
2026-07-021010121.74PUT5 1799.63TRUE31.740.35
2026-07-021015121.1PUT2 998.91TRUE33.230.38
2026-07-021020111.35PUT10 41098.97TRUE21.370.24
2026-07-021025113.67PUT19 999.32TRUE113.670
2026-07-021030112.17PUT5 23399.66TRUE13.530.14
2026-07-0210350PUT0 099.79TRUE00
2026-07-021040130PUT1 2798.78TRUE22.360.21
2026-07-021045126.95PUT1 099.73TRUE126.950
2026-07-021050128.27PUT23 3699.98TRUE23.270.22
2026-07-0210550PUT0 0100.03TRUE00
2026-07-021060117.69PUT0 1099.33TRUE00
2026-07-0210650PUT0 099.34TRUE00
2026-07-021070149.5PUT1 1399.36TRUE32.90.28
2026-07-0210750PUT0 099.36TRUE00
2026-07-021080151.9PUT1 63100.33TRUE25.650.2
2026-07-0210850PUT0 099.47TRUE00
2026-07-021090170PUT1 2100.22TRUE1700
2026-07-0210950PUT0 099.49TRUE00
2026-07-021100159.49PUT8 72100.47TRUE17.790.13
2026-07-0211050PUT0 099.15TRUE00
2026-07-021110143.85PUT0 698.37TRUE00
2026-07-0211150PUT0 099.44TRUE00
2026-07-021120177.75PUT2 098.67TRUE177.750
2026-07-0211250PUT0 099.44TRUE00
2026-07-021130181.42PUT1 2199.26TRUE181.420
2026-07-0211350PUT0 098.88TRUE00
2026-07-021140188.4PUT1 999.8TRUE188.40
2026-07-021150171.8PUT0 2099.01TRUE00
2026-07-021160181.9PUT0 299.03TRUE00
2026-07-0211700PUT0 199.23TRUE00
2026-07-0211800PUT0 398.93TRUE00
2026-07-0211900PUT0 2199.9TRUE00
2026-07-0212000PUT0 2099.7TRUE00
2026-07-0212100PUT0 0100.75TRUE00
2026-07-0212200PUT0 13100.86TRUE00
2026-07-0212300PUT0 1100.11TRUE00
2026-07-0212400PUT0 10100.84TRUE00
2026-07-0212500PUT0 0100.86TRUE00
2026-07-0212600PUT0 0101.57TRUE00
2026-07-0212700PUT0 1100.78TRUE00
2026-07-0212800PUT0 0101.81TRUE00
2026-07-021290311.15PUT2 0100.89TRUE311.150
2026-07-0213000PUT0 1101.83TRUE00
2026-07-0213100PUT0 1102.02TRUE00
2026-07-0213200PUT0 3102.18TRUE00
2026-07-0213300PUT0 0101.7TRUE00
2026-07-0213400PUT0 1102.43TRUE00
2026-07-0213500PUT0 0101.85TRUE00
2026-07-0213600PUT0 0101.88TRUE00
2026-07-0213700PUT0 0101.96TRUE00
2026-07-0213800PUT0 0102.16TRUE00
2026-07-0213900PUT0 0102.03TRUE00
2026-07-0214000PUT0 5102.35TRUE00
2026-07-0214100PUT0 0102.15TRUE00
2026-07-0214200PUT0 0102.44TRUE00
2026-07-0214300PUT0 0102.36TRUE00
2026-07-0214400PUT0 1102.44TRUE00
2026-07-0214500PUT0 0103.93TRUE00
2026-07-0214600PUT0 0102.75TRUE00
2026-07-0214700PUT0 5104.15TRUE00
2026-07-0214800PUT0 0103.01TRUE00
2026-07-0214900PUT0 0103.24TRUE00
2026-07-0215000PUT0 1103.79TRUE00
2026-07-0215100PUT0 0104.32TRUE00
2026-07-0215200PUT0 3103.13TRUE00
2026-07-0215300PUT0 0103.38TRUE00
2026-07-0215400PUT0 0103.77TRUE00
2026-07-0215500PUT0 0104.44TRUE00
2026-07-0215600PUT0 0104.39TRUE00
2026-07-0215700PUT0 0104.4TRUE00
2026-07-0215800PUT0 0104.77TRUE00
2026-07-0215900PUT0 0104.39TRUE00
2026-07-0216000PUT0 1104.23TRUE00
2026-07-0216100PUT0 0103.28TRUE00
2026-07-0216200PUT0 0103.92TRUE00
2026-07-0216300PUT0 0102.11TRUE00
2026-07-0216400PUT0 0101.9TRUE00
2026-07-0216500PUT0 0101.71TRUE00
2026-07-0216600PUT0 0101.34TRUE00
2026-07-0216700PUT0 0100.98TRUE00
2026-07-0216800PUT0 0100.66TRUE00
2026-07-0216900PUT0 099.92TRUE00
2026-07-0217000PUT0 098.41TRUE00
2026-07-0217100PUT0 099.16TRUE00
2026-07-0217200PUT0 096.59TRUE00
2026-07-0217300PUT0 095.7TRUE00
2026-07-0217400PUT0 095.31TRUE00
2026-07-0217500PUT0 0105.74TRUE00
2026-07-0217600PUT0 090.77TRUE00
2026-07-0217700PUT0 093.25TRUE00
2026-07-0217800PUT0 095.49TRUE00
2026-07-0217900PUT0 0100.72TRUE00
2026-07-0218000PUT0 00TRUE00
2026-07-0218100PUT0 00TRUE00
2026-07-0218200PUT0 096.13TRUE00
2026-07-021830831PUT1 10TRUE8310
2026-07-0218400PUT0 00TRUE00
2026-07-0218500PUT0 00TRUE00
2026-07-0218600PUT0 00TRUE00
2026-07-0218700PUT0 00TRUE00
2026-07-0218800PUT0 00TRUE00
2026-07-0218900PUT0 00TRUE00
2026-07-0219000PUT0 00TRUE00
2026-07-0219100PUT0 00TRUE00
2026-07-0219200PUT0 00TRUE00
2026-07-0219300PUT0 00TRUE00
2026-07-0219400PUT0 00TRUE00
2026-07-0219500PUT0 00TRUE00
2026-07-0219600PUT0 00TRUE00
2026-07-0219700PUT0 00TRUE00
2026-07-0219800PUT0 00TRUE00
2026-07-0219900PUT0 00TRUE00
2026-07-0220000PUT0 00TRUE00
2026-07-0220100PUT0 00TRUE00
2026-07-0220200PUT0 00TRUE00
2026-07-0220300PUT0 00TRUE00
2026-07-0220400PUT0 00TRUE00
2026-07-0220500PUT0 00TRUE00
2026-07-0220600PUT0 00TRUE00
2026-07-0220700PUT0 00TRUE00
2026-07-0220800PUT0 00TRUE00
2026-07-0220900PUT0 00TRUE00
2026-07-0221000PUT0 00TRUE00
2026-07-0221100PUT0 00TRUE00
2026-07-0221200PUT0 00TRUE00
2026-07-0221300PUT0 00TRUE00
2026-07-0221400PUT0 00TRUE00
2026-07-0221500PUT0 00TRUE00
2026-07-0221600PUT0 00TRUE00
2026-07-0221700PUT0 00TRUE00
2026-07-10350CALL0 0550.9TRUE00
2026-07-10400CALL0 0509.92TRUE00
2026-07-10450CALL0 0530.06TRUE00
2026-07-10500CALL0 0472.23TRUE00
2026-07-10550CALL0 0468.42TRUE00
2026-07-10600CALL0 1444.96TRUE00
2026-07-10650CALL0 0425.56TRUE00
2026-07-10700CALL0 0393.76TRUE00
2026-07-10750CALL0 0400.68TRUE00
2026-07-10800CALL0 0383.34TRUE00
2026-07-10850CALL0 0382.78TRUE00
2026-07-10900CALL0 0369.4TRUE00
2026-07-10950CALL0 0367.7TRUE00
2026-07-101000CALL0 0376.22TRUE00
2026-07-101050CALL0 0336.97TRUE00
2026-07-101100CALL0 0357.99TRUE00
2026-07-101150CALL0 0335.12TRUE00
2026-07-101200CALL0 0332.12TRUE00
2026-07-101250CALL0 0318.14TRUE00
2026-07-101300CALL0 0318.37TRUE00
2026-07-101350CALL0 0308.38TRUE00
2026-07-101400CALL0 0303.78TRUE00
2026-07-101450CALL0 0295.87TRUE00
2026-07-101500CALL0 0300.02TRUE00
2026-07-101550CALL0 0285.73TRUE00
2026-07-101600CALL0 0273.9TRUE00
2026-07-101650CALL0 0273.43TRUE00
2026-07-101700CALL0 0270.89TRUE00
2026-07-101750CALL0 0273.07TRUE00
2026-07-101800CALL0 0269.57TRUE00
2026-07-101850CALL0 0265.77TRUE00
2026-07-101900CALL0 0267.58TRUE00
2026-07-101950CALL0 0260.32TRUE00
2026-07-102000CALL0 0263.87TRUE00
2026-07-102050CALL0 0247.51TRUE00
2026-07-102100CALL0 1244.65TRUE00
2026-07-102150CALL0 0242.91TRUE00
2026-07-102200CALL0 0234.37TRUE00
2026-07-102250CALL0 0232.9TRUE00
2026-07-102300CALL0 0242.68TRUE00
2026-07-102350CALL0 0228.85TRUE00
2026-07-102400CALL0 0235.15TRUE00
2026-07-102450CALL0 0221.32TRUE00
2026-07-102500CALL0 0219.63TRUE00
2026-07-102550CALL0 1221.8TRUE00
2026-07-102600CALL0 0216.23TRUE00
2026-07-102650CALL0 0220.26TRUE00
2026-07-102700CALL0 0210.56TRUE00
2026-07-102750CALL0 0207.24TRUE00
2026-07-102800CALL0 0208.64TRUE00
2026-07-102850CALL0 0202.19TRUE00
2026-07-102900CALL0 0202.79TRUE00
2026-07-102950CALL0 0206.69TRUE00
2026-07-103000CALL0 0194.81TRUE00
2026-07-103050CALL0 0202.13TRUE00
2026-07-103100CALL0 0193.66TRUE00
2026-07-103150CALL0 0198.75TRUE00
2026-07-103200CALL0 0195.85TRUE00
2026-07-103250CALL0 0181.65TRUE00
2026-07-103300CALL0 0191.21TRUE00
2026-07-103350CALL0 0189.04TRUE00
2026-07-103400CALL0 0179.43TRUE00
2026-07-103450CALL0 0177.66TRUE00
2026-07-103500CALL0 0175.27TRUE00
2026-07-103550CALL0 0180.1TRUE00
2026-07-103600CALL0 1177.16TRUE00
2026-07-103650CALL0 0171.37TRUE00
2026-07-103700CALL0 1168.29TRUE00
2026-07-103750CALL0 0172.02TRUE00
2026-07-103800CALL0 1165.77TRUE00
2026-07-103850CALL0 0163.57TRUE00
2026-07-103900CALL0 0163.59TRUE00
2026-07-103950CALL0 0160.19TRUE00
2026-07-104000CALL0 1160.17TRUE00
2026-07-104050CALL0 0159.25TRUE00
2026-07-104100CALL0 0154.45TRUE00
2026-07-104150CALL0 0154.94TRUE00
2026-07-104200CALL0 0154.66TRUE00
2026-07-104250CALL0 1151.22TRUE00
2026-07-104300CALL0 0148.59TRUE00
2026-07-104350CALL0 0146.32TRUE00
2026-07-104400CALL0 0152.7TRUE00
2026-07-104450CALL0 0144.79TRUE00
2026-07-104500CALL0 0149.81TRUE00
2026-07-104550CALL0 0144.97TRUE00
2026-07-104600CALL0 0142.13TRUE00
2026-07-104650CALL0 0139.85TRUE00
2026-07-104700CALL0 1140.53TRUE00
2026-07-104750CALL0 0140.21TRUE00
2026-07-104800CALL0 0141.13TRUE00
2026-07-104850CALL0 1136.92TRUE00
2026-07-104900CALL0 0136.43TRUE00
2026-07-104950CALL0 0133.82TRUE00
2026-07-10500508.05CALL15 0133.44TRUE508.050
2026-07-105050CALL0 0131.68TRUE00
2026-07-105100CALL0 0131.26TRUE00
2026-07-105150CALL0 0127.55TRUE00
2026-07-105200CALL0 0129.07TRUE00
2026-07-105250CALL0 0125.47TRUE00
2026-07-10530550.15CALL0 1126.98TRUE00
2026-07-105350CALL0 0126.26TRUE00
2026-07-105400CALL0 2125.06TRUE00
2026-07-105450CALL0 0123.57TRUE00
2026-07-10550467.77CALL5 0124.27TRUE467.770
2026-07-105550CALL0 0123.22TRUE00
2026-07-105600CALL0 0122.25TRUE00
2026-07-105650CALL0 0121.52TRUE00
2026-07-10570444.08CALL1 0120.78TRUE444.080
2026-07-105750CALL0 0120.09TRUE00
2026-07-105800CALL0 0118.85TRUE00
2026-07-105850CALL0 1117.69TRUE00
2026-07-105900CALL0 0118.37TRUE00
2026-07-105950CALL0 0118.31TRUE00
2026-07-10600463CALL0 2115.43TRUE00
2026-07-106050CALL0 1115.08TRUE00
2026-07-106100CALL0 0114.09TRUE00
2026-07-106150CALL0 0115.5TRUE00
2026-07-106200CALL0 0114.08TRUE00
2026-07-10625399.3CALL2 12112.92TRUE399.30
2026-07-10630392.23CALL1 0113.38TRUE392.230
2026-07-106350CALL0 0111.31TRUE00
2026-07-106400CALL0 0110.78TRUE00
2026-07-106450CALL0 0111.29TRUE00
2026-07-106500CALL0 1111.54TRUE00
2026-07-106550CALL0 0110.32TRUE00
2026-07-106600CALL0 0108.94TRUE00
2026-07-106650CALL0 0110.4TRUE00
2026-07-106700CALL0 0108.21TRUE00
2026-07-106750CALL0 0109.43TRUE00
2026-07-10680342.73CALL2 2106.93TRUE342.730
2026-07-10685413.63CALL0 2108.36TRUE00
2026-07-106900CALL0 0106.21TRUE00
2026-07-106950CALL0 0107.5TRUE00
2026-07-10700331.22CALL5 2106.62TRUE-53.55-0.14
2026-07-107050CALL0 0107.08TRUE00
2026-07-107100CALL0 0106.57TRUE00
2026-07-107150CALL0 0106.23TRUE00
2026-07-107200CALL0 0106.72TRUE00
2026-07-107250CALL0 0105.66TRUE00
2026-07-107300CALL0 0106.13TRUE00
2026-07-107350CALL0 0105.88TRUE00
2026-07-107400CALL0 0104.38TRUE00
2026-07-10745314.72CALL3 0104.33TRUE314.720
2026-07-107500CALL0 10104.52TRUE00
2026-07-107550CALL0 0103.78TRUE00
2026-07-107600CALL0 0103.09TRUE00
2026-07-107650CALL0 0103.3TRUE00
2026-07-10770335CALL0 3104.01TRUE00
2026-07-107750CALL0 0102.64TRUE00
2026-07-107800CALL0 97102.48TRUE00
2026-07-10785251.65CALL1 1102.25TRUE251.650
2026-07-10790311.4CALL0 51101.7TRUE00
2026-07-107950CALL0 0101.92TRUE00
2026-07-10800245CALL8 5102.66TRUE2450
2026-07-10805258.66CALL7 0102.39TRUE258.660
2026-07-10810235CALL15 3101.15TRUE2350
2026-07-10815233.75CALL6 0100.83TRUE233.750
2026-07-10820230.5CALL6 2101.84TRUE230.50
2026-07-10825242.67CALL1 0100.35TRUE242.670
2026-07-10830254.89CALL0 21100.26TRUE00
2026-07-108350CALL0 6100.14TRUE00
2026-07-10840218.79CALL2 2100.55TRUE218.790
2026-07-108450CALL0 099.92TRUE00
2026-07-10850228CALL2 3100.03TRUE2280
2026-07-10855203.06CALL2 0100.35TRUE203.060
2026-07-10860270.93CALL0 299.65TRUE00
2026-07-108650CALL0 1100.07TRUE00
2026-07-10870189.12CALL1 0100.03TRUE189.120
2026-07-108750CALL0 199.97TRUE00
2026-07-108800CALL0 299.87TRUE00
2026-07-108850CALL0 5099.82TRUE00
2026-07-10890180.64CALL2 499.71TRUE180.640
2026-07-10895182.84CALL1 199.59TRUE182.840
2026-07-10900186.75CALL211 23398.86TRUE-51.83-0.22
2026-07-109050CALL0 199.47TRUE00
2026-07-10910174.72CALL3 499TRUE-49.95-0.22
2026-07-10915181.25CALL3 299.38TRUE181.250
2026-07-10920189.99CALL64 1399.98TRUE-28.2-0.13
2026-07-10925213.59CALL0 498.88TRUE00
2026-07-10930209.42CALL0 5399.88TRUE00
2026-07-10935207.33CALL0 7199.15TRUE00
2026-07-10940161.65CALL1 899.78TRUE-47.83-0.23
2026-07-10945147.12CALL1 1199.76TRUE-59.31-0.29
2026-07-10950147.05CALL14 1098.93TRUE-50.95-0.26
2026-07-10955150CALL4 1199.7TRUE1500
2026-07-10960158.03CALL12 2699.79TRUE-45.02-0.22
2026-07-10965152.9CALL4 1298.74TRUE152.90
2026-07-10970150.05CALL5 1799.65TRUE-49.95-0.25
2026-07-10975152CALL11 2598.97TRUE-28.04-0.16
2026-07-10980144.67CALL21 1099.63TRUE-33.8-0.19
2026-07-10985142.1CALL28 198.68TRUE-18.5-0.12
2026-07-10990136CALL83 1498.53TRUE-25.81-0.16
2026-07-10995137.46CALL40 299.71TRUE-28.04-0.17
2026-07-101000124CALL286 7399.1FALSE-45.81-0.27
2026-07-101005122.48CALL13 498.88FALSE-31.75-0.21
2026-07-101010119.56CALL71 2399.46FALSE-44.49-0.27
2026-07-101015123.5CALL149 2099.74FALSE-28.35-0.19
2026-07-101020121CALL64 5898.81FALSE-51.86-0.3
2026-07-101025115CALL20 2699.85FALSE-35.25-0.23
2026-07-101030111.39CALL52 10698.81FALSE-52.59-0.32
2026-07-101035123.5CALL3 099.72FALSE123.50
2026-07-101040110.4CALL52 16699.16FALSE-43.3-0.28
2026-07-101045119.1CALL3 099.54FALSE119.10
2026-07-101050110.73CALL58 8599.77FALSE-42.27-0.28
2026-07-1010550CALL0 099.84FALSE00
2026-07-101060107.49CALL33 85100.27FALSE-39.56-0.27
2026-07-1010650CALL0 099.49FALSE00
2026-07-101070102.9CALL18 92100.12FALSE-42.1-0.29
2026-07-101075104.15CALL1 099.68FALSE104.150
2026-07-101080105.21CALL46 21100.06FALSE-37.79-0.26
2026-07-10108594CALL6 0100.6FALSE940
2026-07-101090101.61CALL8 6100.15FALSE-27.39-0.21
2026-07-10109580.8CALL10 0100.63FALSE80.80
2026-07-10110087.87CALL83 6699.86FALSE-44.24-0.33
2026-07-10110591.86CALL21 0100.42FALSE91.860
2026-07-10111090.98CALL6 19100.64FALSE-32.37-0.26
2026-07-10111589.44CALL2 0100.02FALSE89.440
2026-07-10112081CALL9 22100.63FALSE-32.9-0.29
2026-07-1011250CALL0 0100.72FALSE00
2026-07-10113086.22CALL12 81100.51FALSE-24.78-0.22
2026-07-10113586.92CALL3 0100.26FALSE86.920
2026-07-10114083.22CALL7 14100.8FALSE-31.78-0.28
2026-07-10115072.25CALL131 103101.13FALSE-37.75-0.34
2026-07-10116072.53CALL4 77101.31FALSE-28.32-0.28
2026-07-10117070.2CALL14 14101.5FALSE-28.5-0.29
2026-07-10118072.14CALL9 35101.49FALSE-22.16-0.24
2026-07-10119091.3CALL0 21101.54FALSE00
2026-07-10120062.31CALL31 114101.65FALSE-35.82-0.37
2026-07-10121068.59CALL2 83102.02FALSE-16.81-0.2
2026-07-10122062CALL1 16102.07FALSE-21.1-0.25
2026-07-10123065.02CALL2 15101.93FALSE-17.18-0.21
2026-07-10124081.1CALL0 42102.64FALSE00
2026-07-10125053.45CALL61 119102.22FALSE-29.92-0.36
2026-07-10126074.5CALL0 9103.03FALSE00
2026-07-10127050.71CALL50 59103.23FALSE-19.54-0.28
2026-07-10128065.8CALL0 27103.18FALSE00
2026-07-10129051.38CALL34 20102.68FALSE-21.12-0.29
2026-07-10130051.15CALL142 86102.28FALSE-14.61-0.22
2026-07-10131061.42CALL0 45103.51FALSE00
2026-07-10132047.44CALL20 35103.3FALSE-14.23-0.23
2026-07-10133039.86CALL47 133103.72FALSE-23.97-0.38
2026-07-10134044.89CALL65 55103.65FALSE-12.49-0.22
2026-07-10135042.7CALL23 26104.17FALSE-18.08-0.3
2026-07-10136042CALL10 51104.16FALSE-11.5-0.22
2026-07-10137033.18CALL30 105104.43FALSE-18.72-0.36
2026-07-10138039.29CALL140 97104.43FALSE-10.71-0.21
2026-07-10139038.47CALL47 39105.11FALSE-13.11-0.25
2026-07-10140030.96CALL289 127105.31FALSE-19.89-0.39
2026-07-10141035.63CALL14 43106.08FALSE-10.12-0.22
2026-07-10142032.5CALL1 6105.22FALSE-12.5-0.28
2026-07-10143043.47CALL0 54105.46FALSE00
2026-07-10144041.45CALL0 13105.73FALSE00
2026-07-10145025.8CALL2 40105.8FALSE-12.25-0.32
2026-07-10146029.35CALL52 6106.11FALSE29.350
2026-07-10147026.45CALL53 11106.33FALSE-12.55-0.32
2026-07-10148028.2CALL51 15106.61FALSE-7.7-0.21
2026-07-10149026.55CALL2 22107.76FALSE-6.7-0.2
2026-07-10150022.2CALL142 86107.38FALSE-15.59-0.41
2026-07-10151022CALL1 41106.05FALSE-9.25-0.3
2026-07-10152022.31CALL50 24106.02FALSE-8.64-0.28
2026-07-10153030.44CALL0 12106.91FALSE00
2026-07-10154018.25CALL18 37108.71FALSE18.250
2026-07-10155020.6CALL6 23108.47FALSE-5.65-0.22
2026-07-10156018.1CALL44 28108.17FALSE-8-0.31
2026-07-10157020.7CALL7 18109.62FALSE-5.13-0.2
2026-07-10158017.55CALL3 0108.27FALSE17.550
2026-07-10159015.3CALL2 22109.18FALSE-9.5-0.38
2026-07-10160017.72CALL30 34108.38FALSE-10.03-0.36
2026-07-10161022.75CALL0 12110.05FALSE00
2026-07-10162017.15CALL5 12109.69FALSE17.150
2026-07-10163021.35CALL0 2109.02FALSE00
2026-07-10164015.6CALL2 3110.9FALSE15.60
2026-07-10165015.18CALL106 9109.71FALSE15.180
2026-07-10166019.8CALL0 7111.2FALSE00
2026-07-10167012.85CALL15 4111.49FALSE-5.65-0.31
2026-07-10168013.95CALL7 6109.95FALSE13.950
2026-07-1016900CALL0 8111.77FALSE00
2026-07-10170014.35CALL21 65111.65FALSE-5.85-0.29
2026-07-10171016.9CALL0 16109.64FALSE00
2026-07-1017200CALL0 19112.36FALSE00
2026-07-1017300CALL0 15112.15FALSE00
2026-07-1017400CALL0 15112.22FALSE00
2026-07-1017500CALL0 3110.99FALSE00
2026-07-1017600CALL0 0111.26FALSE00
2026-07-10177015.2CALL0 35113.26FALSE00
2026-07-10178013.1CALL0 32113.24FALSE00
2026-07-1017900CALL0 10111.76FALSE00
2026-07-10180013.61CALL0 11113.46FALSE00
2026-07-1018100CALL0 7113.59FALSE00
2026-07-1018200CALL0 28112.32FALSE00
2026-07-1018300CALL0 12112.25FALSE00
2026-07-1018400CALL0 2113.66FALSE00
2026-07-1018509CALL3 2114.16FALSE90
2026-07-1018600CALL0 0114.84FALSE00
2026-07-10187011CALL0 1114.92FALSE00
2026-07-10188010.56CALL0 1115.26FALSE00
2026-07-1018907CALL1 28115.51FALSE-4.5-0.39
2026-07-1019008.1CALL8 8115.46FALSE-3.31-0.29
2026-07-10191010.54CALL0 6115.89FALSE00
2026-07-1019206CALL2 9116.09FALSE-4.53-0.43
2026-07-1019300CALL0 9114.84FALSE00
2026-07-1019409.79CALL0 8116.6FALSE00
2026-07-1019506.69CALL2 3116.3FALSE-2.76-0.29
2026-07-1019606.6CALL6 20116.74FALSE-2.9-0.31
2026-07-1019706.42CALL2 2116.54FALSE-2.83-0.31
2026-07-1019809CALL0 1117.13FALSE00
2026-07-1019907.99CALL0 5116.97FALSE00
2026-07-1020005.5CALL3 6117.2FALSE-3.01-0.35
2026-07-1020106.01CALL6 21117.43FALSE-2.39-0.28
2026-07-1020208.15CALL0 1117.64FALSE00
2026-07-1020307.9CALL0 1118.37FALSE00
2026-07-1020400CALL0 0115.22FALSE00
2026-07-1020507.59CALL0 7118FALSE00
2026-07-1020607.44CALL0 1118.53FALSE00
2026-07-1020707.25CALL0 3118FALSE00
2026-07-1020807.14CALL0 4117.72FALSE00
2026-07-1020907.46CALL0 4118.43FALSE00
2026-07-1021004.78CALL12 0117.79FALSE4.780
2026-07-1021100CALL0 0116.56FALSE00
2026-07-1021200CALL0 0116.5FALSE00
2026-07-1021306.25CALL0 2118.26FALSE00
2026-07-1021404.35CALL4 8118.62FALSE-2.45-0.36
2026-07-1021500CALL0 0117.11FALSE00
2026-07-1021600CALL0 0118.14FALSE00
2026-07-1021703.6CALL18 0119.29FALSE3.60
2026-07-10350.14PUT1 9500505.4FALSE0.140
2026-07-10400PUT0 499481.62FALSE00
2026-07-10450PUT0 1990491.65FALSE00
2026-07-10500PUT0 9500443.05FALSE00
2026-07-10550PUT0 9504343.99FALSE00
2026-07-10600PUT0 1439.7FALSE00
2026-07-10650.03PUT7 3380.7FALSE0.030
2026-07-10700PUT0 0412.91FALSE00
2026-07-10750PUT0 0401.13FALSE00
2026-07-10800PUT0 1390.23FALSE00
2026-07-10850PUT0 0380.08FALSE00
2026-07-10900PUT0 0370.6FALSE00
2026-07-10950PUT0 0361.7FALSE00
2026-07-101000PUT0 10316.85FALSE00
2026-07-101050.03PUT10 0345.4FALSE0.030
2026-07-101100.03PUT49 0337.9FALSE0.030
2026-07-101150.03PUT54 0330.77FALSE0.030
2026-07-101200.02PUT1 0323.98FALSE0.020
2026-07-101250PUT0 0317.51FALSE00
2026-07-101300.02PUT11 0311.32FALSE0.020
2026-07-101350PUT0 0303.75FALSE00
2026-07-101400.02PUT70 0296.45FALSE0.020
2026-07-101450.07PUT3 1288.84FALSE-0.16-0.7
2026-07-101500.02PUT30 0281.44FALSE0.020
2026-07-101550.04PUT1 0274.23FALSE0.040
2026-07-101600.02PUT1 0266.6FALSE0.020
2026-07-101650PUT0 0258.7FALSE00
2026-07-101700PUT0 0250.98FALSE00
2026-07-101750PUT0 0243.12FALSE00
2026-07-101800PUT0 0234.91FALSE00
2026-07-101850PUT0 0228.74FALSE00
2026-07-101900PUT0 0225.76FALSE00
2026-07-101950PUT0 0222.86FALSE00
2026-07-102001.16PUT3 0220.02FALSE1.160
2026-07-102050PUT0 0217.38FALSE00
2026-07-102100PUT0 0214.67FALSE00
2026-07-102150PUT0 5212.01FALSE00
2026-07-102200.2PUT1 1185.33FALSE0.20
2026-07-102250.26PUT584 0183.39FALSE0.260
2026-07-102300.28PUT661 55205.45FALSE0.141
2026-07-102350.35PUT258 60202.4FALSE0.060.21
2026-07-102400.35PUT318 36174.4FALSE0.050.17
2026-07-102450.27PUT1 287197.95FALSE-0.09-0.25
2026-07-102500PUT0 281179.28FALSE00
2026-07-102550PUT0 0193.85FALSE00
2026-07-102600PUT0 0191.79FALSE00
2026-07-102650PUT0 0189.66FALSE00
2026-07-102700PUT0 0171.52FALSE00
2026-07-102750PUT0 0185.32FALSE00
2026-07-102800PUT0 0183.11FALSE00
2026-07-102850PUT0 0181.02FALSE00
2026-07-102900PUT0 0165.25FALSE00
2026-07-102951.26PUT0 7176.87FALSE00
2026-07-103000PUT0 0174.88FALSE00
2026-07-103050PUT0 0172.84FALSE00
2026-07-103100PUT0 0151.94FALSE00
2026-07-103150PUT0 0169.16FALSE00
2026-07-103200PUT0 0167.36FALSE00
2026-07-103250PUT0 0165.58FALSE00
2026-07-103300PUT0 0156.05FALSE00
2026-07-103350PUT0 0161.72FALSE00
2026-07-103400.9PUT1 40149.72FALSE0.10.13
2026-07-103450PUT0 0158.32FALSE00
2026-07-103500PUT0 1156.65FALSE00
2026-07-103551.68PUT0 5155FALSE00
2026-07-103600PUT0 0142.68FALSE00
2026-07-103650PUT0 0151.75FALSE00
2026-07-103700PUT0 0150.15FALSE00
2026-07-103750PUT0 0148.56FALSE00
2026-07-103801.24PUT2 4144.19FALSE1.240
2026-07-103850PUT0 0145.44FALSE00
2026-07-103900PUT0 0135.84FALSE00
2026-07-103950PUT0 2142.66FALSE00
2026-07-104001.58PUT37 16135.28FALSE0.080.05
2026-07-104050PUT0 23139.7FALSE00
2026-07-104100PUT0 16138.22FALSE00
2026-07-104151.69PUT21 133134.28FALSE1.690
2026-07-104201.9PUT1 36130.07FALSE1.90
2026-07-104250PUT0 18134.33FALSE00
2026-07-104300PUT0 47125.18FALSE00
2026-07-104351.93PUT2 69136.04FALSE1.930
2026-07-104400PUT0 2129.71FALSE00
2026-07-104450PUT0 5131.72FALSE00
2026-07-104500PUT0 3127.42FALSE00
2026-07-104550PUT0 20130.52FALSE00
2026-07-104600PUT0 1130.58FALSE00
2026-07-104650PUT0 0131.49FALSE00
2026-07-104700PUT0 0128.02FALSE00
2026-07-104750PUT0 4127.29FALSE00
2026-07-104800PUT0 5126.98FALSE00
2026-07-104850PUT0 4125FALSE00
2026-07-104900PUT0 0123.63FALSE00
2026-07-104952.85PUT0 2117.88FALSE00
2026-07-105003.55PUT26 32120.36FALSE0.70.25
2026-07-105050PUT0 6117.16FALSE00
2026-07-105104.2PUT3 6118.86FALSE4.20
2026-07-105150PUT0 0115.76FALSE00
2026-07-105200PUT0 0118.95FALSE00
2026-07-105253.94PUT0 5117.52FALSE00
2026-07-105300PUT0 10117.68FALSE00
2026-07-105350PUT0 6118.93FALSE00
2026-07-105405PUT3 10114.74FALSE0.660.15
2026-07-105450PUT0 1116.2FALSE00
2026-07-105505.21PUT1 9115.44FALSE5.210
2026-07-105550PUT0 0114.03FALSE00
2026-07-105600PUT0 1114.57FALSE00
2026-07-105650PUT0 1113.75FALSE00
2026-07-105700PUT0 11114.12FALSE00
2026-07-105750PUT0 0112.7FALSE00
2026-07-105800PUT0 4108.9FALSE00
2026-07-105856.9PUT1 5109.09FALSE1.050.18
2026-07-105907.2PUT3 48109.55FALSE7.20
2026-07-105950PUT0 1109.89FALSE00
2026-07-106007.23PUT75 31108.01FALSE0.680.1
2026-07-106050PUT0 0108.2FALSE00
2026-07-106100PUT0 3109.42FALSE00
2026-07-106150PUT0 7107.41FALSE00
2026-07-106209PUT5 11107.43FALSE1.610.22
2026-07-106250PUT0 6106.64FALSE00
2026-07-106309.86PUT5 6106.1FALSE1.610.2
2026-07-106350PUT0 2106.31FALSE00
2026-07-1064010.5PUT1 5105.58FALSE10.50
2026-07-1064512.25PUT51 22104.47FALSE12.250
2026-07-1065011.66PUT43 49104.79FALSE2.070.22
2026-07-1065512.97PUT12 13103.94FALSE12.970
2026-07-1066012.6PUT12 25103.87FALSE12.60
2026-07-1066513.12PUT124 110103.54FALSE2.940.29
2026-07-1067013.49PUT5 44103.43FALSE13.490
2026-07-1067514.24PUT13 23102.66FALSE2.440.21
2026-07-1068014.6PUT166 19102.03FALSE2.380.19
2026-07-1068516.8PUT50 2101.97FALSE16.80
2026-07-1069016.45PUT60 3101.53FALSE2.950.22
2026-07-1069516.65PUT273 24101.34FALSE2.650.19
2026-07-1070017.75PUT212 68103.13FALSE4.20.31
2026-07-1070518.55PUT12 20102.33FALSE18.550
2026-07-1071019.6PUT12 50100.8FALSE19.60
2026-07-1071519.85PUT3 2100.58FALSE19.850
2026-07-1072020.53PUT91 96101.1FALSE20.530
2026-07-1072519.88PUT8 6101FALSE3.020.18
2026-07-1073022.77PUT23 1899.91FALSE5.520.32
2026-07-1073524.19PUT6 1599.59FALSE6.290.35
2026-07-1074022.66PUT24 1799.32FALSE3.30.17
2026-07-1074523.42PUT15 1899.77FALSE4.420.23
2026-07-1075023.25PUT86 6699.56FALSE3.950.2
2026-07-1075525.77PUT6 898.79FALSE4.260.2
2026-07-1076026.39PUT60 2699.2FALSE4.080.18
2026-07-1076528PUT13 2499.05FALSE4.70.2
2026-07-1077027.71PUT13 2998.17FALSE4.710.2
2026-07-1077531.13PUT7 1799.19FALSE7.530.32
2026-07-1078032PUT15 10097.91FALSE6.150.24
2026-07-1078532.43PUT16 3997.94FALSE6.610.26
2026-07-1079033.34PUT24 2899.51FALSE6.270.23
2026-07-1079534.2PUT23 2697.79FALSE6.940.25
2026-07-1080036.23PUT134 15098.03FALSE7.40.26
2026-07-1080538.5PUT9 5397.29FALSE8.770.3
2026-07-1081038.9PUT11 6397.31FALSE8.90.3
2026-07-1081537.77PUT15 3996.97FALSE5.140.16
2026-07-1082041.65PUT41 2697.53FALSE7.750.23
2026-07-1082542.5PUT18 797.12FALSE7.850.23
2026-07-1083041.86PUT43 5498.43FALSE80.24
2026-07-1083545.28PUT19 13797.33FALSE6.290.16
2026-07-1084046.82PUT103 13097.33FALSE5.320.13
2026-07-1084546.37PUT35 5397.37FALSE8.860.24
2026-07-1085047.5PUT56 25597.53FALSE9.140.24
2026-07-1085552.5PUT3 4496.05FALSE52.50
2026-07-1086050.95PUT9 7896.89FALSE7.960.19
2026-07-1086553.99PUT2 1496.33FALSE9.940.23
2026-07-1087055.82PUT9 10596.12FALSE8.220.17
2026-07-1087556.1PUT8 2596.06FALSE10.950.24
2026-07-1088057.81PUT2 11496.3FALSE7.110.14
2026-07-1088562.3PUT12 3396.88FALSE9.020.17
2026-07-1089059.97PUT19 2896.02FALSE7.770.15
2026-07-1089562.81PUT7 2896.94FALSE8.980.17
2026-07-1090064.67PUT60 10496.58FALSE12.450.24
2026-07-1090573.52PUT19 2296.39FALSE16.90.3
2026-07-1091070.92PUT21 5996FALSE13.290.23
2026-07-1091570.03PUT12 7496.25FALSE12.550.22
2026-07-1092074.64PUT37 4295.85FALSE11.450.18
2026-07-1092575PUT1 6696.27FALSE14.360.24
2026-07-1093075.5PUT7 3896.16FALSE10.550.16
2026-07-1093583.7PUT3 2496.19FALSE19.180.3
2026-07-1094088.35PUT30 995.93FALSE18.150.26
2026-07-1094591.01PUT4 495.67FALSE19.010.26
2026-07-1095089.38PUT35 8396.42FALSE15.880.22
2026-07-1095585.98PUT11 1196.01FALSE85.980
2026-07-1096094.34PUT10 2096.38FALSE19.840.27
2026-07-10965100.46PUT3 1995.94FALSE100.460
2026-07-1097096.18PUT5 1096.21FALSE18.180.23
2026-07-10975101.6PUT7 1296.5FALSE21.50.27
2026-07-10980100.92PUT48 4696.77FALSE10.940.12
2026-07-10985114.84PUT28 396.08FALSE26.340.3
2026-07-10990114.15PUT5 396.68FALSE114.150
2026-07-10995104.86PUT6 2096.31FALSE16.510.19
2026-07-101000112PUT220 11396.47TRUE190.2
2026-07-101005113.6PUT10 196.39TRUE16.60.17
2026-07-101010124PUT5 296.45TRUE1240
2026-07-101015106.8PUT0 296.55TRUE00
2026-07-101020129.02PUT3 296.58TRUE25.130.24
2026-07-1010250PUT0 397.03TRUE00
2026-07-101030143.45PUT4 897.15TRUE30.870.27
2026-07-101035138.83PUT2 096.34TRUE138.830
2026-07-101040135.75PUT1 1696.67TRUE19.750.17
2026-07-1010450PUT0 097.14TRUE00
2026-07-101050135.81PUT8 3496.7TRUE13.460.11
2026-07-1010550PUT0 096.74TRUE00
2026-07-101060128.11PUT0 1597.27TRUE00
2026-07-1010650PUT0 096.66TRUE00
2026-07-101070131.96PUT0 5196.43TRUE00
2026-07-1010750PUT0 097.32TRUE00
2026-07-101080184PUT6 1197.26TRUE51.130.38
2026-07-1010850PUT0 096.92TRUE00
2026-07-1010900PUT0 296.96TRUE00
2026-07-1010950PUT0 096.99TRUE00
2026-07-101100170.31PUT13 997.58TRUE25.310.17
2026-07-1011050PUT0 097.06TRUE00
2026-07-1011100PUT0 196.73TRUE00
2026-07-1011150PUT0 097.15TRUE00
2026-07-1011200PUT0 197.78TRUE00
2026-07-1011250PUT0 096.72TRUE00
2026-07-1011300PUT0 096.58TRUE00
2026-07-1011350PUT0 096.88TRUE00
2026-07-1011400PUT0 096.28TRUE00
2026-07-101150172.78PUT0 4096.74TRUE00
2026-07-1011600PUT0 096.92TRUE00
2026-07-1011700PUT0 096.18TRUE00
2026-07-1011800PUT0 097.39TRUE00
2026-07-1011900PUT0 197.29TRUE00
2026-07-101200222.54PUT0 6998.19TRUE00
2026-07-1012100PUT0 096.81TRUE00
2026-07-1012200PUT0 197.91TRUE00
2026-07-1012300PUT0 096.92TRUE00
2026-07-1012400PUT0 098.62TRUE00
2026-07-1012500PUT0 098.21TRUE00
2026-07-1012600PUT0 197.15TRUE00
2026-07-1012700PUT0 098.48TRUE00
2026-07-1012800PUT0 098.89TRUE00
2026-07-1012900PUT0 098.53TRUE00
2026-07-1013000PUT0 098.62TRUE00
2026-07-1013100PUT0 098.72TRUE00
2026-07-101320313.84PUT0 199.51TRUE00
2026-07-1013300PUT0 098.86TRUE00
2026-07-1013400PUT0 099.61TRUE00
2026-07-1013500PUT0 099.77TRUE00
2026-07-1013600PUT0 099.22TRUE00
2026-07-1013700PUT0 099.99TRUE00
2026-07-1013800PUT0 0100.1TRUE00
2026-07-1013900PUT0 0100.47TRUE00
2026-07-1014000PUT0 1099.72TRUE00
2026-07-101410390.15PUT0 199.93TRUE00
2026-07-1014200PUT0 0100.89TRUE00
2026-07-1014300PUT0 099.94TRUE00
2026-07-1014400PUT0 0100.24TRUE00
2026-07-1014500PUT0 0100.39TRUE00
2026-07-1014600PUT0 0100.47TRUE00
2026-07-1014700PUT0 0100.51TRUE00
2026-07-1014800PUT0 0100.67TRUE00
2026-07-1014900PUT0 0100.67TRUE00
2026-07-1015000PUT0 0100.71TRUE00
2026-07-1015100PUT0 1100.53TRUE00
2026-07-1015200PUT0 0101TRUE00
2026-07-1015300PUT0 0100.56TRUE00
2026-07-1015400PUT0 0100.62TRUE00
2026-07-101550536.78PUT4 7101.08TRUE536.780
2026-07-1015600PUT0 0102.71TRUE00
2026-07-1015700PUT0 0101.37TRUE00
2026-07-1015800PUT0 5101.13TRUE00
2026-07-1015900PUT0 0100.67TRUE00
2026-07-1016000PUT0 0102.47TRUE00
2026-07-1016100PUT0 0103.02TRUE00
2026-07-1016200PUT0 0100.68TRUE00
2026-07-1016300PUT0 0100.23TRUE00
2026-07-1016400PUT0 0100.59TRUE00
2026-07-1016500PUT0 0102.8TRUE00
2026-07-1016600PUT0 0102.21TRUE00
2026-07-1016700PUT0 0100.3TRUE00
2026-07-1016800PUT0 1100.39TRUE00
2026-07-1016900PUT0 0100.8TRUE00
2026-07-1017000PUT0 0100.68TRUE00
2026-07-1017100PUT0 0103.1TRUE00
2026-07-1017200PUT0 099.56TRUE00
2026-07-1017300PUT0 099.83TRUE00
2026-07-1017400PUT0 099.47TRUE00
2026-07-1017500PUT0 099.75TRUE00
2026-07-1017600PUT0 098.95TRUE00
2026-07-1017700PUT0 098.73TRUE00
2026-07-1017800PUT0 099.31TRUE00
2026-07-1017900PUT0 097.94TRUE00
2026-07-1018000PUT0 098.1TRUE00
2026-07-1018100PUT0 097.45TRUE00
2026-07-1018200PUT0 097.33TRUE00
2026-07-1018300PUT0 098.38TRUE00
2026-07-101840767.2PUT0 1102.81TRUE00
2026-07-1018500PUT0 098.25TRUE00
2026-07-1018600PUT0 097.75TRUE00
2026-07-1018700PUT0 092.99TRUE00
2026-07-1018800PUT0 099.71TRUE00
2026-07-1018900PUT0 0101.28TRUE00
2026-07-1019000PUT0 00TRUE00
2026-07-1019100PUT0 00TRUE00
2026-07-1019200PUT0 0100.15TRUE00
2026-07-1019300PUT0 095.38TRUE00
2026-07-1019400PUT0 00TRUE00
2026-07-1019500PUT0 00TRUE00
2026-07-1019600PUT0 00TRUE00
2026-07-1019700PUT0 00TRUE00
2026-07-1019800PUT0 00TRUE00
2026-07-1019900PUT0 00TRUE00
2026-07-1020000PUT0 00TRUE00
2026-07-1020100PUT0 00TRUE00
2026-07-102020965.91PUT0 10TRUE00
2026-07-1020300PUT0 00TRUE00
2026-07-1020400PUT0 00TRUE00
2026-07-1020500PUT0 00TRUE00
2026-07-1020600PUT0 00TRUE00
2026-07-1020700PUT0 00TRUE00
2026-07-1020800PUT0 00TRUE00
2026-07-1020900PUT0 00TRUE00
2026-07-1021000PUT0 00TRUE00
2026-07-1021100PUT0 00TRUE00
2026-07-1021200PUT0 00TRUE00
2026-07-1021300PUT0 00TRUE00
2026-07-1021400PUT0 00TRUE00
2026-07-1021500PUT0 00TRUE00
2026-07-1021600PUT0 00TRUE00
2026-07-1021700PUT0 00TRUE00
2026-07-17500CALL0 403437.87TRUE00
2026-07-17550CALL0 0403.23TRUE00
2026-07-17600CALL0 1388.96TRUE00
2026-07-17650CALL0 4385.49TRUE00
2026-07-17700CALL0 1392.6TRUE00
2026-07-17750CALL0 26366.27TRUE00
2026-07-17800CALL0 1377.64TRUE00
2026-07-17850CALL0 19345.95TRUE00
2026-07-17900CALL0 9342.88TRUE00
2026-07-17950CALL0 18333.56TRUE00
2026-07-171000CALL0 307330.83TRUE00
2026-07-171050CALL0 3313.56TRUE00
2026-07-171100CALL0 6329.14TRUE00
2026-07-171150CALL0 7313.23TRUE00
2026-07-171200CALL0 14302.08TRUE00
2026-07-171250CALL0 18292.16TRUE00
2026-07-171300CALL0 43295.79TRUE00
2026-07-171350CALL0 36284.89TRUE00
2026-07-171400CALL0 18279.63TRUE00
2026-07-171450CALL0 18271.89TRUE00
2026-07-171500CALL0 38267.08TRUE00
2026-07-171550CALL0 7277.02TRUE00
2026-07-171600CALL0 19254.44TRUE00
2026-07-17165895.95CALL0 22256.15TRUE00
2026-07-171700CALL0 18258.73TRUE00
2026-07-171750CALL0 67251.64TRUE00
2026-07-171800CALL0 31251.82TRUE00
2026-07-171850CALL0 64238.12TRUE00
2026-07-17190868.35CALL0 28249.34TRUE00
2026-07-171950CALL0 11234.84TRUE00
2026-07-17200808.97CALL2 432234.98TRUE808.970
2026-07-172100CALL0 80230.2TRUE00
2026-07-172200CALL0 59218.93TRUE00
2026-07-172300CALL0 74213.04TRUE00
2026-07-17240763.79CALL1 185210.59TRUE-66.49-0.08
2026-07-172500CALL0 369205.1TRUE00
2026-07-172600CALL0 135197.69TRUE00
2026-07-172700CALL0 131191.09TRUE00
2026-07-17280792.83CALL0 183187.9TRUE00
2026-07-172900CALL0 307195.2TRUE00
2026-07-17300714.59CALL4 1791181.62TRUE714.590
2026-07-17310707.82CALL14 266182.84TRUE707.820
2026-07-17320697.93CALL14 545183.02TRUE-78.02-0.1
2026-07-173300CALL0 341168.22TRUE00
2026-07-173400CALL0 673165.65TRUE00
2026-07-17350662.37CALL18 656163.45TRUE662.370
2026-07-17360715.1CALL0 1546158.69TRUE00
2026-07-17370658.98CALL3 883157.93TRUE-22.22-0.03
2026-07-17380634.51CALL3 1463152.24TRUE634.510
2026-07-173900CALL0 2318149.19TRUE00
2026-07-17400627.41CALL18 2123146.36TRUE-47.56-0.07
2026-07-17410606.5CALL12 1493146.22TRUE-58.6-0.09
2026-07-17420610.07CALL4 3057140.53TRUE-39.93-0.06
2026-07-17430594.88CALL8 4242139.9TRUE-46.65-0.07
2026-07-17440585.25CALL2 898137.94TRUE585.250
2026-07-17450573.65CALL2 3460134.84TRUE-40.35-0.07
2026-07-17460569.36CALL5 1364133.23TRUE-34.59-0.06
2026-07-17470554.2CALL8 6305134.38TRUE-51.67-0.09
2026-07-17480499.55CALL2 2080131.31TRUE-75.7-0.13
2026-07-17490582.9CALL0 1716130.16TRUE00
2026-07-17500512.55CALL12 3652130.52TRUE-80.31-0.14
2026-07-17510515CALL2 1442125.66TRUE-68.24-0.12
2026-07-17520488CALL1 2469124.26TRUE-84.68-0.15
2026-07-175300CALL0 1454122.32TRUE00
2026-07-17540462.28CALL1 511119.43TRUE462.280
2026-07-17550485CALL155 3710120.38TRUE-43.99-0.08
2026-07-17560515.62CALL0 3577115.55TRUE00
2026-07-17570462.68CALL2 897114.36TRUE-47.4-0.09
2026-07-17580455.52CALL11 3706115.86TRUE455.520
2026-07-17590422CALL12 2134115.47TRUE4220
2026-07-17600440CALL121 2862113.52TRUE-53.45-0.11
2026-07-17610435CALL3 576114.15TRUE-50.52-0.1
2026-07-17620388.35CALL5 597110.9TRUE-90.42-0.19
2026-07-17630400.59CALL1 509110.13TRUE-43.28-0.1
2026-07-17640400.37CALL4 1589109.44TRUE-44.53-0.1
2026-07-17650370.88CALL21 1166110.38TRUE-69.94-0.16
2026-07-17660366.6CALL13 753109.23TRUE-52.93-0.13
2026-07-17670361.15CALL44 1053107.61TRUE-61.55-0.15
2026-07-17680372CALL10 1031106.31TRUE-37.83-0.09
2026-07-17690332.95CALL5 573105.71TRUE-80.46-0.19
2026-07-17700337.5CALL185 5304105.29TRUE-65.5-0.16
2026-07-17710320.71CALL6 2356105.89TRUE-76.32-0.19
2026-07-17720309CALL11 474103.05TRUE-76-0.2
2026-07-17730319.68CALL31 1062102.69TRUE-48.57-0.13
2026-07-17740294CALL43 460102.4TRUE-65-0.18
2026-07-17750301.43CALL61 1905101.23TRUE-47.45-0.14
2026-07-17760296.44CALL32 2427101.31TRUE-54.81-0.16
2026-07-17770273CALL15 390101.42TRUE-60.13-0.18
2026-07-17780289.95CALL12 486100.53TRUE-48.52-0.14
2026-07-17790265.86CALL11 305100.31TRUE-46.49-0.15
2026-07-17800248.65CALL316 421999.42TRUE-76.85-0.24
2026-07-17810245CALL19 95999.94TRUE-58.43-0.19
2026-07-17820243.13CALL12 37399.01TRUE-57.63-0.19
2026-07-17830245CALL20 20499.62TRUE-32.29-0.12
2026-07-17840219.97CALL58 54198.61TRUE-75.49-0.26
2026-07-17850217.73CALL77 196898.44TRUE-63.78-0.23
2026-07-17860234.3CALL9 38298.08TRUE-37.95-0.14
2026-07-17870221.7CALL5 54998.17TRUE-44.95-0.17
2026-07-17880214.79CALL13 51898.05TRUE-33.31-0.13
2026-07-17890206.8CALL16 121998.24TRUE-36.3-0.15
2026-07-17900185.85CALL821 403997.84TRUE-61.06-0.25
2026-07-17910188.18CALL43 135397.77TRUE-44.85-0.19
2026-07-17920186.46CALL89 38198.11TRUE-49.54-0.21
2026-07-17930168CALL72 60698TRUE-62.2-0.27
2026-07-17940164.1CALL128 34397.98TRUE-54.11-0.25
2026-07-17950158.99CALL287 188197.79TRUE-62.31-0.28
2026-07-17960161.7CALL106 49797.96TRUE-47.49-0.23
2026-07-17970166.47CALL116 31898.29TRUE-40.53-0.2
2026-07-17980151.97CALL172 42197.62TRUE-40.9-0.21
2026-07-17990140CALL306 25997.65TRUE-55-0.28
2026-07-171000133.45CALL2145 373197.6FALSE-54.67-0.29
2026-07-171010131.52CALL287 64898.01FALSE-55.48-0.3
2026-07-171020127.05CALL421 53798.03FALSE-50.95-0.29
2026-07-171030123CALL245 26298.16FALSE-52.65-0.3
2026-07-171040127.48CALL237 31097.94FALSE-40.52-0.24
2026-07-171050113.63CALL1200 158498.26FALSE-50.17-0.31
2026-07-171060110.07CALL163 37698.33FALSE-50.96-0.32
2026-07-171070109CALL324 27098.42FALSE-47.28-0.3
2026-07-171080106.57CALL232 12098.57FALSE-45.51-0.3
2026-07-171090107.18CALL35 30398.62FALSE-42.05-0.28
2026-07-17110096.7CALL1836 329398.43FALSE-44.05-0.31
2026-07-17111093.76CALL65 16398.49FALSE-46.48-0.33
2026-07-171120103.44CALL35 20998.68FALSE-34.65-0.25
2026-07-17113090.15CALL37 53198.75FALSE-41.35-0.31
2026-07-17114087.9CALL173 74498.96FALSE-39.05-0.31
2026-07-17115082CALL318 54699.1FALSE-40.75-0.33
2026-07-17116079.86CALL72 11199.16FALSE-40.04-0.33
2026-07-17117079.41CALL32 18299.33FALSE-39.59-0.33
2026-07-17118082.5CALL49 31099.67FALSE-31-0.27
2026-07-17119085.38CALL21 23499.79FALSE-23.8-0.22
2026-07-17120070.9CALL1902 321899.65FALSE-34.65-0.33
2026-07-17121068.31CALL196 111100.13FALSE-35.34-0.34
2026-07-17122074.2CALL9 174100.54FALSE-28.34-0.28
2026-07-17123068.2CALL16 93100.73FALSE-23.55-0.26
2026-07-17124071.15CALL54 305100.53FALSE-27.35-0.28
2026-07-17125061CALL206 756100.75FALSE-30.5-0.33
2026-07-17126069.25CALL245 189100.92FALSE-17.55-0.2
2026-07-17127064.17CALL333 290101.05FALSE-19.43-0.23
2026-07-17128058.63CALL189 167100.89FALSE-17.76-0.23
2026-07-17129056.58CALL24 234101.37FALSE-27.54-0.33
2026-07-17130052CALL517 1491101.37FALSE-28-0.35
2026-07-17131057.37CALL15 82101.9FALSE-21.68-0.27
2026-07-17132051.83CALL24 322101.93FALSE-25.27-0.33
2026-07-17133051.6CALL54 232101.96FALSE-22.65-0.31
2026-07-17134049.95CALL42 172102.17FALSE-22.83-0.31
2026-07-17135044.27CALL156 313102.27FALSE-26.73-0.38
2026-07-17136045.8CALL215 257102.51FALSE-22.5-0.33
2026-07-17137048.1CALL11 179102.83FALSE-15-0.24
2026-07-17138046.7CALL219 333102.98FALSE-17.11-0.27
2026-07-17139047.55CALL8 261103.37FALSE-15.62-0.25
2026-07-17140038.5CALL518 1543103.17FALSE-21.4-0.36
2026-07-17141041.1CALL53 331103.59FALSE-18.9-0.32
2026-07-17142043.57CALL33 427103.56FALSE-12.28-0.22
2026-07-17143040CALL4 124104.09FALSE-12.8-0.24
2026-07-17144039.45CALL18 102104.32FALSE-9.1-0.19
2026-07-17145038.28CALL40 287104.15FALSE-15.47-0.29
2026-07-17146029CALL1 58104.73FALSE-23.5-0.45
2026-07-17147031.88CALL2 121104.83FALSE-19.12-0.37
2026-07-17148033CALL14 269104.9FALSE-16.38-0.33
2026-07-17149034CALL22 421104.93FALSE-13.3-0.28
2026-07-17150029.05CALL603 1279105.13FALSE-17.15-0.37
2026-07-17151030.08CALL9 151105.58FALSE-11.67-0.28
2026-07-17152031.45CALL65 185105.43FALSE-7.95-0.2
2026-07-17153030.6CALL2 92105.83FALSE-9.85-0.24
2026-07-17154029.68CALL10 72106.03FALSE-11.82-0.28
2026-07-17155027.35CALL32 116105.8FALSE-12.8-0.32
2026-07-17156027.5CALL27 64106.35FALSE-11.23-0.29
2026-07-17157025.31CALL22 231106.33FALSE-10.17-0.29
2026-07-17158024.87CALL12 219106.52FALSE-9.63-0.28
2026-07-17159024.17CALL2 140107.13FALSE-8.61-0.26
2026-07-17160022.2CALL177 614106.74FALSE-13.05-0.37
2026-07-17161022.9CALL14 226106.94FALSE-7.95-0.26
2026-07-17162022.3CALL59 351107.19FALSE-11.7-0.34
2026-07-17163020CALL295 2138107.42FALSE-12.57-0.39
2026-07-17164021.15CALL40 73107.94FALSE-6.45-0.23
2026-07-17165019.27CALL67 113108.06FALSE-9.54-0.33
2026-07-17166020.27CALL8 23108.29FALSE-5.73-0.22
2026-07-17167020.6CALL10 18108.4FALSE-7.65-0.27
2026-07-17168020.24CALL7 56108.86FALSE-9.09-0.31
2026-07-17169018.3CALL4 33108.88FALSE-6.8-0.27
2026-07-17170017CALL138 188108.64FALSE-9.97-0.37
2026-07-17171021.22CALL0 36109.01FALSE00
2026-07-17172018CALL3 62109.23FALSE-6-0.25
2026-07-17173017.15CALL5 49109.4FALSE-5.8-0.25
2026-07-17174017.9CALL7 56109.59FALSE-5.9-0.25
2026-07-17175017.21CALL10 91109.67FALSE-4.19-0.2
2026-07-17176014.9CALL27 8110.13FALSE-6.92-0.32
2026-07-17177013.9CALL3 24110.17FALSE-7.42-0.35
2026-07-17178014.7CALL11 9110.2FALSE-5.95-0.29
2026-07-17179014.35CALL11 21110.42FALSE-5.85-0.29
2026-07-17180013.2CALL139 560110.4FALSE-8.3-0.39
2026-07-17181013.65CALL40 15110.88FALSE-5.57-0.29
2026-07-17182014.15CALL6 22110.87FALSE-4.52-0.24
2026-07-17183013.82CALL89 229110.73FALSE-6.48-0.32
2026-07-17184011.2CALL6 4111.16FALSE11.20
2026-07-17185012CALL35 43111.14FALSE-7-0.37
2026-07-17186012.67CALL3 22111.55FALSE-4.39-0.26
2026-07-17187012.35CALL4 27111.64FALSE-4.51-0.27
2026-07-17188013CALL26 48112.13FALSE-3.48-0.21
2026-07-17189010.37CALL1 13111.87FALSE-5.68-0.35
2026-07-17190011.15CALL24 679111.9FALSE-4.95-0.31
2026-07-17191011.2CALL11 450111.86FALSE-4.11-0.27
2026-07-17192010.98CALL5 6112.48FALSE-3.95-0.26
2026-07-17193010.75CALL2 59112.46FALSE-3.85-0.26
2026-07-17194010.4CALL4 12111.89FALSE-3.83-0.27
2026-07-17195010.25CALL95 160112.37FALSE-3.65-0.26
2026-07-1719609.55CALL178 1659112.35FALSE-4.97-0.34
2026-07-1719709.8CALL4 3112.8FALSE-4.3-0.31
2026-07-1719809CALL1 6113.12FALSE-4.75-0.35
2026-07-1719908.5CALL1 18112.48FALSE-2.86-0.25
2026-07-1720009.25CALL38 162112.97FALSE-3.75-0.29
2026-07-1720108.55CALL1 3113.52FALSE-3.67-0.3
2026-07-1720208.4CALL1 4113.4FALSE-4.2-0.33
2026-07-17203012.45CALL0 3113.54FALSE00
2026-07-1720408CALL40 2114FALSE-4.05-0.34
2026-07-1720507.8CALL11 1113.83FALSE-2.52-0.24
2026-07-1720607.64CALL41 2114.42FALSE-2.33-0.23
2026-07-17207010.42CALL0 2114.07FALSE00
2026-07-17208010.22CALL0 4114.21FALSE00
2026-07-1720906.65CALL30 195114.18FALSE-4.1-0.38
2026-07-1721009.74CALL0 6114.29FALSE00
2026-07-1721107.38CALL26 26114.86FALSE-2.17-0.23
2026-07-1721206.85CALL56 3115.26FALSE-3.11-0.31
2026-07-1721306.43CALL14 4114.95FALSE-3.27-0.34
2026-07-1721406.65CALL221 184114.93FALSE-2.3-0.26
2026-07-1721506.45CALL220 0114.9FALSE6.450
2026-07-1721606.3CALL12 0115.36FALSE6.30
2026-07-1721705.35CALL277 0114.42FALSE5.350
2026-07-17500.03PUT5 7070282.74FALSE0.030
2026-07-17550PUT0 646252.49FALSE00
2026-07-17600.02PUT34 5088239.6FALSE-0.04-0.67
2026-07-17650.04PUT254 3912252.58FALSE-0.01-0.2
2026-07-17700.03PUT2545 910247.57FALSE-0.04-0.57
2026-07-17750.05PUT1437 779250.62FALSE-0.02-0.29
2026-07-17800.05PUT1862 1705245.44FALSE0.050
2026-07-17850.06PUT1546 1108243.87FALSE0.060
2026-07-17900.05PUT1027 936246FALSE-0.01-0.17
2026-07-17950.08PUT34 991233.51FALSE0.020.33
2026-07-171000.08PUT17 221219.45FALSE0.080
2026-07-171050.08PUT702 1555217.16FALSE-0.04-0.33
2026-07-171100.08PUT86 586211.41FALSE0.010.14
2026-07-171150.1PUT10 379231.64FALSE00
2026-07-171200.25PUT55 223237.9FALSE0.250
2026-07-171250.24PUT580 1489226.77FALSE0.010.04
2026-07-171300.12PUT87 567203.42FALSE00
2026-07-171350.3PUT1 251272.21FALSE0.30
2026-07-171400.3PUT2 347242.42FALSE0.30
2026-07-171450.13PUT65 648191.71FALSE00
2026-07-171500.29PUT30 717198.37FALSE0.140.93
2026-07-171550PUT0 346223.33FALSE00
2026-07-171600.17PUT111 662188.62FALSE-0.13-0.43
2026-07-171650.31PUT21 4432194.5FALSE0.310
2026-07-171700.34PUT62 794196.18FALSE0.181.13
2026-07-171750.13PUT56 236182.69FALSE-0.06-0.32
2026-07-171800.4PUT27 765191.01FALSE0.211.11
2026-07-171850.18PUT36 301170.02FALSE-0.04-0.18
2026-07-171900.25PUT16 482176.51FALSE0.250
2026-07-171950.42PUT47 317195.89FALSE0.190.83
2026-07-172000.3PUT45 558175.43FALSE0.050.2
2026-07-172100.3PUT12 727163.37FALSE-0.11-0.27
2026-07-172200.28PUT26 1139169.4FALSE-0.06-0.18
2026-07-172300.23PUT2 343156.15FALSE-0.16-0.41
2026-07-172400.49PUT11 467162.67FALSE-0.06-0.11
2026-07-172500.55PUT23 2397158.53FALSE-0.02-0.04
2026-07-172600.46PUT1 2570158.03FALSE-0.09-0.16
2026-07-172700.87PUT1 2955161.4FALSE0.180.26
2026-07-172800.75PUT1 3589166.09FALSE0.010.01
2026-07-172900.94PUT0 1705155.94FALSE00
2026-07-173000.8PUT376 5568148.57FALSE-0.05-0.06
2026-07-173100.86PUT2 1558144.48FALSE0.130.18
2026-07-173201.01PUT82 3464144.92FALSE0.10.11
2026-07-173300.98PUT9 1300146.81FALSE-0.02-0.02
2026-07-173401.14PUT1 1480140.83FALSE0.050.05
2026-07-173501.4PUT178 2764138.52FALSE-0.04-0.03
2026-07-173601.55PUT51 1403139.26FALSE0.380.32
2026-07-173701.92PUT6 1255140.77FALSE0.450.31
2026-07-173802.09PUT4 1687138.69FALSE0.30.17
2026-07-173901.89PUT7 2724132.54FALSE0.070.04
2026-07-174002.14PUT113 3847130.8FALSE0.190.1
2026-07-174102.3PUT2 1020129.36FALSE0.120.06
2026-07-174202.5PUT8 2456127.75FALSE0.20.09
2026-07-174302.7PUT33 2499125.29FALSE0.250.1
2026-07-174402.76PUT8 1595124.01FALSE2.760
2026-07-174503.05PUT204 3359123.42FALSE0.250.09
2026-07-174603.3PUT51 619120.84FALSE0.260.09
2026-07-174703.65PUT21 2863120.52FALSE0.360.11
2026-07-174803.95PUT14 892118.77FALSE0.330.09
2026-07-174904.16PUT16 592117.24FALSE0.390.1
2026-07-175004.45PUT91 2007115.53FALSE0.450.11
2026-07-175104.95PUT14 585115.27FALSE0.570.13
2026-07-175205.36PUT7106 3132113.22FALSE0.560.12
2026-07-175305.7PUT30 1393112.18FALSE0.70.14
2026-07-175406.15PUT20 444111.13FALSE0.550.1
2026-07-175506.49PUT81 2835110.16FALSE0.590.1
2026-07-175607.05PUT6 825109.25FALSE0.80.13
2026-07-175708.02PUT13 546108.31FALSE0.570.08
2026-07-175808.45PUT30 749107.85FALSE1.250.17
2026-07-175909.1PUT29 449106.9FALSE1.410.18
2026-07-1760010PUT282 7287106.36FALSE1.90.23
2026-07-1761010.55PUT86 608105.38FALSE1.680.19
2026-07-1762011.8PUT67 3262104.93FALSE2.270.24
2026-07-1763012.77PUT30 632103.75FALSE2.170.2
2026-07-1764013.52PUT163 765103.27FALSE2.430.22
2026-07-1765014.1PUT429 5817103.15FALSE2.260.19
2026-07-1766015.47PUT129 341102.57FALSE2.350.18
2026-07-1767016.65PUT81 539101.7FALSE2.760.2
2026-07-1768018.95PUT183 469101.33FALSE4.30.29
2026-07-1769020.45PUT81 2650101.29FALSE4.650.29
2026-07-1770022.28PUT410 2239100.49FALSE5.320.31
2026-07-1771022.92PUT98 23099.99FALSE3.670.19
2026-07-1772024.05PUT108 64999.58FALSE4.40.22
2026-07-1773026.1PUT289 1670999.25FALSE5.30.25
2026-07-1774028.15PUT79 60898.85FALSE4.750.2
2026-07-1775032PUT540 156798.8FALSE7.790.32
2026-07-1776032.74PUT50 63598.19FALSE6.880.27
2026-07-1777036.55PUT81 60697.94FALSE8.150.29
2026-07-1778037.5PUT122 86597.92FALSE8.090.28
2026-07-1779040.88PUT123 40197.42FALSE9.10.29
2026-07-1780044.03PUT578 351597.3FALSE10.480.31
2026-07-1781044.75PUT58 34297.01FALSE9.010.25
2026-07-1782048.72PUT116 79697.27FALSE110.29
2026-07-1783053.52PUT104 113296.67FALSE13.020.32
2026-07-1784054.84PUT154 33496.7FALSE11.680.27
2026-07-1785060.04PUT414 108196.68FALSE14.540.32
2026-07-1786061.97PUT118 27496.27FALSE13.570.28
2026-07-1787065.34PUT78 41496.37FALSE14.10.28
2026-07-1788066PUT87 196396.28FALSE11.80.22
2026-07-1789069.06PUT108 115695.99FALSE11.130.19
2026-07-1790080.14PUT3659 350796.04FALSE18.990.31
2026-07-1791080.62PUT57 26195.45FALSE15.070.23
2026-07-1792086.5PUT119 81295.94FALSE19.20.29
2026-07-1793093.2PUT61 32596.03FALSE21.70.3
2026-07-1794095.7PUT171 52295.81FALSE20.080.27
2026-07-17950101.5PUT250 232195.83FALSE21.470.27
2026-07-17960105PUT57 13595.59FALSE21.30.25
2026-07-17970104.6PUT23 8995.41FALSE16.950.19
2026-07-17980117.53PUT101 16096.12FALSE25.030.27
2026-07-17990122.88PUT52 6295.87FALSE25.220.26
2026-07-171000129.5PUT212 85495.94TRUE27.50.27
2026-07-171010132.64PUT37 5296.14TRUE26.710.25
2026-07-171020137.72PUT46 43196.17TRUE27.660.25
2026-07-171030138.6PUT44 44396.29TRUE21.360.18
2026-07-171040151.9PUT54 5096.32TRUE29.40.24
2026-07-171050156.45PUT1567 83596.21TRUE28.450.22
2026-07-171060154PUT46 13496.39TRUE22.10.17
2026-07-171070163.07PUT24 6396.06TRUE24.730.18
2026-07-171080169.1PUT24 7296.13TRUE25.880.18
2026-07-171090169.5PUT26 2596.32TRUE21.480.15
2026-07-171100180.11PUT16 15896.85TRUE21.030.13
2026-07-171110167.85PUT0 3996.58TRUE00
2026-07-171120205.63PUT1 7196.65TRUE31.890.18
2026-07-171130212.63PUT3 7096.46TRUE40.330.23
2026-07-171140221.21PUT2 1795.8TRUE40.560.22
2026-07-171150216PUT6 1995.48TRUE13.440.07
2026-07-1711600PUT0 295.68TRUE00
2026-07-171170230.68PUT2 5196.4TRUE26.780.13
2026-07-171180213.9PUT0 3195.68TRUE00
2026-07-1711900PUT0 496.32TRUE00
2026-07-171200252.72PUT3 12295.84TRUE25.690.11
2026-07-1712100PUT0 196.56TRUE00
2026-07-1712200PUT0 396.88TRUE00
2026-07-1712300PUT0 296.07TRUE00
2026-07-171240254.35PUT0 396.08TRUE00
2026-07-171250271.37PUT0 1096.41TRUE00
2026-07-171260271.1PUT0 1296.37TRUE00
2026-07-1712700PUT0 096.44TRUE00
2026-07-1712800PUT0 496.55TRUE00
2026-07-1712900PUT0 096.65TRUE00
2026-07-171300355PUT21 4797.43TRUE3550
2026-07-171310309PUT0 096.89TRUE00
2026-07-1713200PUT0 697.18TRUE00
2026-07-1713300PUT0 097.15TRUE00
2026-07-1713400PUT0 897.87TRUE00
2026-07-1713500PUT0 597.94TRUE00
2026-07-1713600PUT0 1597.56TRUE00
2026-07-1713700PUT0 198.42TRUE00
2026-07-1713800PUT0 698.73TRUE00
2026-07-1713900PUT0 199.03TRUE00
2026-07-1714000PUT0 24197.29TRUE00
2026-07-1714100PUT0 298.82TRUE00
2026-07-171420397.8PUT0 699.24TRUE00
2026-07-171430393.6PUT0 1199.41TRUE00
2026-07-1714400PUT0 098.36TRUE00
2026-07-1714500PUT0 199.52TRUE00
2026-07-1714600PUT0 199.37TRUE00
2026-07-1714700PUT0 29799.55TRUE00
2026-07-1714800PUT0 8199.61TRUE00
2026-07-1714900PUT0 18498.64TRUE00
2026-07-1715000PUT0 298.91TRUE00
2026-07-1715100PUT0 0100.03TRUE00
2026-07-1715200PUT0 0100.05TRUE00
2026-07-1715300PUT0 098.99TRUE00
2026-07-1715400PUT0 0100.03TRUE00
2026-07-1715500PUT0 0100.5TRUE00
2026-07-1715600PUT0 4100.31TRUE00
2026-07-1715700PUT0 20100.3TRUE00
2026-07-1715800PUT0 2100.02TRUE00
2026-07-1715900PUT0 0100.81TRUE00
2026-07-171600570PUT0 11100.31TRUE00
2026-07-1716100PUT0 099.12TRUE00
2026-07-1716200PUT0 10100.47TRUE00
2026-07-171630640PUT15 11799.1TRUE6400
2026-07-1716400PUT0 1100.83TRUE00
2026-07-1716500PUT0 099.52TRUE00
2026-07-1716600PUT0 0100.59TRUE00
2026-07-1716700PUT0 0101.1TRUE00
2026-07-1716800PUT0 2100.98TRUE00
2026-07-1716900PUT0 099TRUE00
2026-07-1717000PUT0 0101.81TRUE00
2026-07-1717100PUT0 10100.2TRUE00
2026-07-1717200PUT0 10100.33TRUE00
2026-07-1717300PUT0 0101.68TRUE00
2026-07-1717400PUT0 0102.6TRUE00
2026-07-1717500PUT0 0100.17TRUE00
2026-07-1717600PUT0 0103.16TRUE00
2026-07-1717700PUT0 099.87TRUE00
2026-07-1717800PUT0 0100.24TRUE00
2026-07-1717900PUT0 0101.59TRUE00
2026-07-1718000PUT0 20100.95TRUE00
2026-07-1718100PUT0 10102.91TRUE00
2026-07-1718200PUT0 0103.19TRUE00
2026-07-1718300PUT0 199.25TRUE00
2026-07-1718400PUT0 0100.29TRUE00
2026-07-171850797.8PUT0 1098.96TRUE00
2026-07-171860801.35PUT0 10100.37TRUE00
2026-07-1718700PUT0 0100.36TRUE00
2026-07-1718800PUT0 0102.11TRUE00
2026-07-171890813.75PUT0 10103.31TRUE00
2026-07-1719000PUT0 0101.39TRUE00
2026-07-171910925PUT5 5102.16TRUE9250
2026-07-1719200PUT0 0102.25TRUE00
2026-07-1719300PUT0 0101.91TRUE00
2026-07-1719400PUT0 097.56TRUE00
2026-07-1719500PUT0 098.79TRUE00
2026-07-1719600PUT0 097.2TRUE00
2026-07-1719700PUT0 00TRUE00
2026-07-1719800PUT0 00TRUE00
2026-07-1719900PUT0 095.46TRUE00
2026-07-1720000PUT0 093.69TRUE00
2026-07-1720100PUT0 095.41TRUE00
2026-07-1720200PUT0 00TRUE00
2026-07-1720300PUT0 00TRUE00
2026-07-1720400PUT0 00TRUE00
2026-07-1720500PUT0 00TRUE00
2026-07-1720600PUT0 00TRUE00
2026-07-1720700PUT0 00TRUE00
2026-07-1720800PUT0 00TRUE00
2026-07-1720900PUT0 00TRUE00
2026-07-1721000PUT0 00TRUE00
2026-07-1721100PUT0 00TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721300PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721500PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721701151.15PUT69 00TRUE1151.150
2026-07-24995166.1CALL30 098.4TRUE166.10
2026-07-241000145.37CALL59 098.12FALSE145.370
2026-07-241005143.03CALL30 098.97FALSE143.030
2026-07-241010140CALL28 098.63FALSE1400
2026-07-241015146.22CALL18 098.52FALSE146.220
2026-07-241020142.5CALL75 098.31FALSE142.50
2026-07-241025140.85CALL15 098.95FALSE140.850
2026-07-241030135CALL24 098.93FALSE1350
2026-07-241035137.85CALL9 098.15FALSE137.850
2026-07-241040127CALL9 099.94FALSE1270
2026-07-2410450CALL0 098.44FALSE00
2026-07-241050134.58CALL16 099.03FALSE134.580
2026-07-241055118CALL5 099.04FALSE1180
2026-07-241060119.08CALL1 098.91FALSE119.080
2026-07-2410650CALL0 098.99FALSE00
2026-07-241070121CALL3 098.9FALSE1210
2026-07-2410750CALL0 098.76FALSE00
2026-07-241080123.9CALL13 098.7FALSE123.90
2026-07-2410850CALL0 098.83FALSE00
2026-07-2410900CALL0 098.66FALSE00
2026-07-2410950CALL0 098.93FALSE00
2026-07-241100125CALL36 099.36FALSE1250
2026-07-241105103.4CALL10 099.19FALSE103.40
2026-07-241110108CALL9 098.62FALSE1080
2026-07-2411150CALL0 098.66FALSE00
2026-07-24112099.81CALL1 099.42FALSE99.810
2026-07-241125109CALL6 098.88FALSE1090
2026-07-241130106CALL20 098.93FALSE1060
2026-07-241135104.52CALL66 0101.19FALSE104.520
2026-07-24995127.7PUT44 094.74FALSE127.70
2026-07-241000132.04PUT4 094.86TRUE132.040
2026-07-241005145PUT3 095.05TRUE1450
2026-07-2410100PUT0 095.41TRUE00
2026-07-241015146PUT2 094.74TRUE1460
2026-07-241020143.31PUT3 095.12TRUE143.310
2026-07-2410250PUT0 095.41TRUE00
2026-07-241030145PUT2 094.97TRUE1450
2026-07-2410350PUT0 094.89TRUE00
2026-07-241040157PUT1 095.22TRUE1570
2026-07-2410450PUT0 095.07TRUE00
2026-07-241050175.55PUT2 094.86TRUE175.550
2026-07-2410550PUT0 095.11TRUE00
2026-07-2410600PUT0 095.32TRUE00
2026-07-241065183PUT2 095.31TRUE1830
2026-07-2410700PUT0 095.5TRUE00
2026-07-2410750PUT0 095.32TRUE00
2026-07-2410800PUT0 095.57TRUE00
2026-07-2410850PUT0 095.65TRUE00
2026-07-2410900PUT0 095.65TRUE00
2026-07-241095198.4PUT4 095.49TRUE198.40
2026-07-2411000PUT0 095.56TRUE00
2026-07-2411050PUT0 095.66TRUE00
2026-07-2411100PUT0 095.6TRUE00
2026-07-2411150PUT0 096.11TRUE00
2026-07-2411200PUT0 096.1TRUE00
2026-07-2411250PUT0 096.01TRUE00
2026-07-2411300PUT0 095.91TRUE00
2026-07-2411350PUT0 096.4TRUE00
2026-08-21600CALL0 68301.95TRUE00
2026-08-21650CALL0 15309.09TRUE00
2026-08-21700CALL0 10291.16TRUE00
2026-08-21750CALL0 12282.56TRUE00
2026-08-21800CALL0 15273.73TRUE00
2026-08-2185985.55CALL0 28265.07TRUE00
2026-08-21900CALL0 24259.45TRUE00
2026-08-21950CALL0 8255.33TRUE00
2026-08-211000CALL0 46250.29TRUE00
2026-08-211050CALL0 8243.72TRUE00
2026-08-211100CALL0 61243.04TRUE00
2026-08-211150CALL0 63229.34TRUE00
2026-08-211200CALL0 845226.22TRUE00
2026-08-211250CALL0 134217.15TRUE00
2026-08-211300CALL0 89219.31TRUE00
2026-08-211350CALL0 79214.29TRUE00
2026-08-211400CALL0 65218.72TRUE00
2026-08-211450CALL0 41208.56TRUE00
2026-08-211500CALL0 85205.24TRUE00
2026-08-211550CALL0 82202.61TRUE00
2026-08-211600CALL0 104200.86TRUE00
2026-08-211650CALL0 82195.69TRUE00
2026-08-211700CALL0 121190.63TRUE00
2026-08-211750CALL0 185189.75TRUE00
2026-08-211800CALL0 260198.44TRUE00
2026-08-211850CALL0 74192.87TRUE00
2026-08-211900CALL0 108185.6TRUE00
2026-08-211950CALL0 148178.18TRUE00
2026-08-212000CALL0 172180.32TRUE00
2026-08-212100CALL0 191175.94TRUE00
2026-08-212200CALL0 143174.42TRUE00
2026-08-21230830CALL0 358174.04TRUE00
2026-08-212400CALL0 222164.07TRUE00
2026-08-212500CALL0 744156.3TRUE00
2026-08-212600CALL0 678158.24TRUE00
2026-08-212700CALL0 264153.2TRUE00
2026-08-212800CALL0 375147.89TRUE00
2026-08-212900CALL0 185147.23TRUE00
2026-08-213000CALL0 445145.69TRUE00
2026-08-213100CALL0 467139.98TRUE00
2026-08-213200CALL0 217137.7TRUE00
2026-08-213300CALL0 257136.39TRUE00
2026-08-213400CALL0 268136.1TRUE00
2026-08-213500CALL0 393130.33TRUE00
2026-08-213600CALL0 1144129.94TRUE00
2026-08-21370644CALL1 517127.24TRUE6440
2026-08-213800CALL0 416125.91TRUE00
2026-08-213900CALL0 258124.36TRUE00
2026-08-21400623.52CALL14 489124.34TRUE-73.21-0.11
2026-08-21410611CALL1 298121.57TRUE6110
2026-08-214200CALL0 776117.38TRUE00
2026-08-21430637.74CALL0 415116.36TRUE00
2026-08-21440587.01CALL5 903117.08TRUE-41.26-0.07
2026-08-21450577.33CALL12 643115.84TRUE577.330
2026-08-21460571.86CALL17 370114.37TRUE571.860
2026-08-21470563.36CALL14 602113.35TRUE563.360
2026-08-21480545.54CALL8 462112.38TRUE-55.49-0.09
2026-08-21490541.35CALL6 623110.81TRUE541.350
2026-08-21500536CALL32 1554110.26TRUE-56.26-0.1
2026-08-21510524.66CALL12 1009108.69TRUE524.660
2026-08-21520515.61CALL22 480108.5TRUE-58.79-0.1
2026-08-21530508.14CALL17 490106.55TRUE-33.55-0.06
2026-08-21540490.55CALL15 448107.47TRUE-43.69-0.08
2026-08-21550488.21CALL11 686107.43TRUE-59.8-0.11
2026-08-21560480.35CALL13 314106.58TRUE480.350
2026-08-21570466.48CALL6 306104.68TRUE466.480
2026-08-21580454.4CALL6 274104.22TRUE454.40
2026-08-21590454.55CALL8 259104.1TRUE-69-0.13
2026-08-21600446.8CALL56 1917102.55TRUE-57.88-0.11
2026-08-21610440.45CALL1 394101.87TRUE440.450
2026-08-21620415.23CALL4 451101.79TRUE-56.09-0.12
2026-08-21630431.74CALL2 317101.34TRUE431.740
2026-08-21640419.48CALL2 605100.76TRUE-41.33-0.09
2026-08-21650395.89CALL14 97599.68TRUE-70.76-0.15
2026-08-21660386.45CALL1 22899.92TRUE-51.55-0.12
2026-08-21670395CALL2 29799.74TRUE-35-0.08
2026-08-21680369.6CALL1 21398.45TRUE-37.87-0.09
2026-08-21690378.74CALL4 29799.71TRUE-31.69-0.08
2026-08-21700373.07CALL15 117097.67TRUE-46.93-0.11
2026-08-21710344.37CALL2 73798.52TRUE-40.78-0.11
2026-08-21720355.2CALL7 27397.89TRUE-27.05-0.07
2026-08-21730336.01CALL69 73097.84TRUE-56.99-0.15
2026-08-21740321.65CALL1 37197.06TRUE-73.35-0.19
2026-08-21750331.69CALL28 94097.22TRUE-56.34-0.15
2026-08-21760335.09CALL13 32696.59TRUE335.090
2026-08-21770286.83CALL13 20596.89TRUE286.830
2026-08-21780297.8CALL11 40298.21TRUE-34.2-0.1
2026-08-21790287.15CALL7 16996.06TRUE-58.45-0.17
2026-08-21800282CALL78 180196.29TRUE-65.28-0.19
2026-08-21810293.65CALL12 21696.58TRUE-28.97-0.09
2026-08-21820277.81CALL5 76596.77TRUE-42.19-0.13
2026-08-21830282CALL1 45796.27TRUE-29.62-0.1
2026-08-21840249.66CALL2 43895.83TRUE-63.99-0.2
2026-08-21850276.62CALL57 98095.66TRUE-40.18-0.13
2026-08-21860249.85CALL12 20796.03TRUE-52.15-0.17
2026-08-21870243.6CALL31 39696.16TRUE-41.03-0.14
2026-08-21880240.55CALL9 40895.54TRUE-49.1-0.17
2026-08-21890227CALL32 115095.56TRUE-32.91-0.13
2026-08-21900224.77CALL121 185295.72TRUE-64.2-0.22
2026-08-21910233.61CALL40 122195.46TRUE-48.89-0.17
2026-08-21920220.87CALL15 38596.17TRUE-41.94-0.16
2026-08-21930223.89CALL41 21396.04TRUE-41.37-0.16
2026-08-21940213CALL20 53695.69TRUE-39.73-0.16
2026-08-21950197.87CALL240 217695.67TRUE-61.22-0.24
2026-08-21960201CALL135 27895.43TRUE-43.75-0.18
2026-08-21970208.26CALL18 18096.06TRUE-33.74-0.14
2026-08-21980188.65CALL63 35895.71TRUE-55.47-0.23
2026-08-21990181.37CALL181 15296.08TRUE-57.61-0.24
2026-08-211000177.8CALL678 264995.76FALSE-53.35-0.23
2026-08-211010180.49CALL140 14095.7FALSE-31.84-0.15
2026-08-211020172CALL87 35395.41FALSE-51-0.23
2026-08-211030169.9CALL38 26295.8FALSE-49.6-0.23
2026-08-211040162.43CALL59 20195.85FALSE-52.57-0.24
2026-08-211050161.3CALL171 40395.71FALSE-51.55-0.24
2026-08-211060164.53CALL118 17595.81FALSE-34.27-0.17
2026-08-211070167.34CALL73 11096.5FALSE-32.66-0.16
2026-08-211080162CALL10 31095.94FALSE-39-0.19
2026-08-211090141.88CALL61 11396.6FALSE-54.2-0.28
2026-08-211100141.15CALL314 167896.27FALSE-48.85-0.26
2026-08-211110139.7CALL25 35596.45FALSE-48.12-0.26
2026-08-211120142.65CALL32 19496.36FALSE-39.31-0.22
2026-08-211130137CALL15 11096.37FALSE-25.7-0.16
2026-08-211140141.5CALL15 18396.35FALSE-24.84-0.15
2026-08-211150124.97CALL134 52796.54FALSE-45.71-0.27
2026-08-211160125CALL31 12396.81FALSE-33.65-0.21
2026-08-211170134.06CALL22 10797.04FALSE-29.64-0.18
2026-08-211180119.3CALL32 29396.81FALSE-34.9-0.23
2026-08-211190120.9CALL2 24896.74FALSE-38.17-0.24
2026-08-211200113.25CALL356 153996.79FALSE-40.4-0.26
2026-08-211210121.18CALL112 6897.34FALSE-30.82-0.2
2026-08-211220116.35CALL73 12497.29FALSE-16.65-0.13
2026-08-211230118.01CALL11 16997.53FALSE-29.2-0.2
2026-08-211240112CALL2 5297.68FALSE-27.5-0.2
2026-08-211250102CALL190 127197.76FALSE-36.5-0.26
2026-08-21126096.85CALL2 22297.4FALSE-32.68-0.25
2026-08-211270102.75CALL5 13997.9FALSE-33.74-0.25
2026-08-211280106.26CALL32 87898.01FALSE-15.84-0.13
2026-08-211290101CALL3 12198.16FALSE-18.7-0.16
2026-08-21130090.98CALL374 102897.92FALSE-36.57-0.29
2026-08-21131082CALL4 5398.32FALSE-39.19-0.32
2026-08-21132091.33CALL12 17098.4FALSE-18.04-0.16
2026-08-21133089CALL2 16298.5FALSE-22.44-0.2
2026-08-21134087.5CALL4 2198.6FALSE87.50
2026-08-21135089.58CALL49 20498.35FALSE-25.5-0.22
2026-08-21136083.77CALL11 24698.85FALSE-27.23-0.25
2026-08-211370110.75CALL0 6098.99FALSE00
2026-08-21138080.15CALL40 9599.2FALSE-21.1-0.21
2026-08-21139084CALL1 5099.15FALSE-17.13-0.17
2026-08-21140079.23CALL187 71999.02FALSE-22.92-0.22
2026-08-21141075.45CALL2 6599.35FALSE-17.15-0.19
2026-08-21142077.8CALL8 8499.31FALSE-23.1-0.23
2026-08-21143072.17CALL2 5999.57FALSE-17.1-0.19
2026-08-21144066.1CALL3 29799.4FALSE-24.9-0.27
2026-08-21145066CALL2 14599.45FALSE-27-0.29
2026-08-21146072.69CALL5 11999.91FALSE-11.42-0.14
2026-08-21147071.25CALL6 18099.91FALSE-11.17-0.14
2026-08-21148060.49CALL1 243100.11FALSE-14.76-0.2
2026-08-21149062.05CALL22 95100.32FALSE-10.95-0.15
2026-08-21150059.75CALL439 759100.1FALSE-23.94-0.29
2026-08-21151061.2CALL3 119100.47FALSE-19.8-0.24
2026-08-2115200CALL0 36100.71FALSE00
2026-08-21153062.43CALL5 86100.94FALSE-18.07-0.22
2026-08-21154054.1CALL1 32100.92FALSE-17.57-0.25
2026-08-21155059.97CALL18 177100.83FALSE-18.03-0.23
2026-08-21156054.3CALL43 284100.62FALSE-17.4-0.24
2026-08-21157053.4CALL43 732100.9FALSE-20.6-0.28
2026-08-21158052.35CALL18 145101.39FALSE-16.65-0.24
2026-08-21159054.7CALL174 138101.55FALSE-8.55-0.14
2026-08-21160051CALL622 866101.26FALSE-20.13-0.28
2026-08-21161047.65CALL4 96101.54FALSE-17.35-0.27
2026-08-21162051CALL4 52102.02FALSE-17.25-0.25
2026-08-21163051CALL5 335102.01FALSE-17-0.25
2026-08-21164050.7CALL49 54102.26FALSE50.70
2026-08-21165048CALL1 36102.18FALSE-8.8-0.15
2026-08-21166045.9CALL1 57102.31FALSE-12.23-0.21
2026-08-21167046.55CALL2 73102.23FALSE-11.18-0.19
2026-08-21168048CALL1 66102.64FALSE-6.09-0.11
2026-08-21169044.85CALL4 65102.75FALSE-11.7-0.21
2026-08-21170045.9CALL3 28102.71FALSE-12.6-0.22
2026-08-21171040.47CALL2 15103.03FALSE40.470
2026-08-2117200CALL0 0103.09FALSE00
2026-08-2117300CALL0 14103.31FALSE00
2026-08-21174038.75CALL1 60103.41FALSE-9.72-0.2
2026-08-21175038.65CALL13 157103.29FALSE-12.5-0.24
2026-08-21176037.8CALL4 10103.66FALSE37.80
2026-08-21177035.34CALL1 40103FALSE-16.81-0.32
2026-08-21178036.44CALL29 66103.5FALSE-8.06-0.18
2026-08-2117900CALL0 5103.99FALSE00
2026-08-21180036.7CALL15 65103.89FALSE-13.3-0.27
2026-08-21181037.4CALL2 132104.19FALSE-3.45-0.08
2026-08-21182036.85CALL20 36104.36FALSE36.850
2026-08-21183035.4CALL21 317104.4FALSE-11.6-0.25
2026-08-21184033.95CALL1 68104.47FALSE-10.6-0.24
2026-08-21185045.35CALL0 87104.43FALSE00
2026-08-21186040.85CALL0 48104.73FALSE00
2026-08-2118700CALL0 38104.71FALSE00
2026-08-2118800CALL0 36104.54FALSE00
2026-08-21189028.85CALL50 108105.03FALSE-12.8-0.31
2026-08-21190031.93CALL12 115104.86FALSE-9.1-0.22
2026-08-21191030.22CALL16 302105.28FALSE-10.23-0.25
2026-08-21192030.65CALL10 9105.34FALSE30.650
2026-08-2119300CALL0 11104.67FALSE00
2026-08-21194026.34CALL2 21105.53FALSE-12.21-0.32
2026-08-21195029.36CALL46 13105.42FALSE-9.33-0.24
2026-08-21196028CALL10 61105.71FALSE-6.2-0.18
2026-08-21197027.5CALL6 3105.58FALSE27.50
2026-08-21198029.55CALL80 13106.09FALSE-4.75-0.14
2026-08-21199029.65CALL2 7105.86FALSE-1.4-0.05
2026-08-21200026.75CALL59 10106.06FALSE-8.27-0.24
2026-08-21201026.15CALL20 0106.31FALSE26.150
2026-08-21202024.73CALL11 71105.99FALSE-5.42-0.18
2026-08-2120300CALL0 6106.56FALSE00
2026-08-21204029.2CALL0 5106.62FALSE00
2026-08-21205025.2CALL6 10106.43FALSE-3.6-0.13
2026-08-21206024.15CALL24 120106.67FALSE-4.65-0.16
2026-08-21207023.8CALL20 6106.77FALSE23.80
2026-08-21208022.8CALL15 90106.83FALSE-4.55-0.17
2026-08-21209023.6CALL17 101107.25FALSE-6.89-0.23
2026-08-21210021.9CALL68 46107.09FALSE-4.6-0.17
2026-08-21211026.05CALL0 11106.5FALSE00
2026-08-2121200CALL0 0107.51FALSE00
2026-08-21213019CALL43 0107.44FALSE190
2026-08-21214021.55CALL56 66107.69FALSE-6.45-0.23
2026-08-21215021.11CALL33 0106.82FALSE21.110
2026-08-21216020.64CALL54 0107.66FALSE20.640
2026-08-21217019.26CALL187 0107.04FALSE19.260
2026-08-21600PUT0 392207.21FALSE00
2026-08-21650PUT0 15289.13FALSE00
2026-08-21700PUT0 88277.24FALSE00
2026-08-21750PUT0 84216.8FALSE00
2026-08-21800PUT0 232232.93FALSE00
2026-08-21850PUT0 448224.01FALSE00
2026-08-21900PUT0 219215.01FALSE00
2026-08-21950PUT0 163221.97FALSE00
2026-08-211000PUT0 584185.49FALSE00
2026-08-211050PUT0 98198.83FALSE00
2026-08-211100PUT0 219177.61FALSE00
2026-08-211150PUT0 386178.98FALSE00
2026-08-211200PUT0 890176.42FALSE00
2026-08-211250PUT0 167165.84FALSE00
2026-08-211300.3PUT0 134178.83FALSE00
2026-08-211350PUT0 360168.96FALSE00
2026-08-211400PUT0 442166.49FALSE00
2026-08-211450.5PUT1 149166.37FALSE-0.14-0.22
2026-08-211500PUT0 106170.06FALSE00
2026-08-211550PUT0 1355160.94FALSE00
2026-08-211600.47PUT0 440151.15FALSE00
2026-08-211650.52PUT0 447157.77FALSE00
2026-08-211700.62PUT0 447156.91FALSE00
2026-08-211750.58PUT0 475155.3FALSE00
2026-08-211800.68PUT0 210155.32FALSE00
2026-08-211850.6PUT0 745149.06FALSE00
2026-08-211900PUT0 926150.81FALSE00
2026-08-211950.62PUT0 710149.47FALSE00
2026-08-212000.82PUT11 941146.43FALSE0.020.03
2026-08-212100.68PUT8 290142.59FALSE-0.03-0.04
2026-08-212201.03PUT0 673139.42FALSE00
2026-08-212301.13PUT2 1422134.94FALSE0.240.27
2026-08-212401.22PUT7 1363134.23FALSE1.220
2026-08-212501.27PUT0 3322134.2FALSE00
2026-08-212601.4PUT2 2142132.51FALSE0.020.01
2026-08-212701.54PUT9 1808131.25FALSE1.540
2026-08-212801.97PUT1 2573129.22FALSE0.440.29
2026-08-212901.91PUT2 1808129.4FALSE0.160.09
2026-08-213002.09PUT27 10663125.54FALSE-0.06-0.03
2026-08-213102.25PUT1 1919123.64FALSE2.250
2026-08-213202.56PUT2 2658122.65FALSE0.060.02
2026-08-213302.51PUT0 1106120.61FALSE00
2026-08-213403.05PUT4 986119.08FALSE0.290.11
2026-08-213503.17PUT16 1611117.19FALSE0.210.07
2026-08-213603.6PUT8 591116.48FALSE3.60
2026-08-213703.77PUT3 1533115.51FALSE0.420.13
2026-08-213804.2PUT5 1029113.81FALSE0.430.11
2026-08-213904.5PUT6 1481113.28FALSE0.540.14
2026-08-214004.93PUT28 2115111.83FALSE0.550.13
2026-08-214105.5PUT30 1168110.66FALSE0.810.17
2026-08-214205.55PUT0 1191109.71FALSE00
2026-08-214306.15PUT1 467108.14FALSE6.150
2026-08-214406.59PUT18 630106.9FALSE0.590.1
2026-08-214507.15PUT39 1337107.04FALSE0.860.14
2026-08-214607.68PUT16 365105.87FALSE0.940.14
2026-08-214708.12PUT11 524105.34FALSE0.850.12
2026-08-214808.79PUT33 471104.57FALSE1.090.14
2026-08-214909.55PUT20 314103.96FALSE1.150.14
2026-08-2150010.53PUT115 1504103.53FALSE1.630.18
2026-08-2151010.91PUT17 145102.5FALSE10.910
2026-08-2152012.23PUT17 800101.94FALSE1.750.17
2026-08-2153013.17PUT29 364101.43FALSE2.070.19
2026-08-2154014.05PUT43 553101FALSE2.250.19
2026-08-2155015.15PUT50 677100.47FALSE2.080.16
2026-08-2156016.3PUT24 41099.97FALSE2.350.17
2026-08-2157017.1PUT10 26199.46FALSE1.790.12
2026-08-2158019.14PUT21 27399.05FALSE2.790.17
2026-08-2159020.47PUT13 57298.8FALSE3.460.2
2026-08-2160022.2PUT83 114398.3FALSE4.10.23
2026-08-2161023.02PUT15 33198.15FALSE2.680.13
2026-08-2162024.32PUT10 99497.83FALSE3.010.14
2026-08-2163026.81PUT29 42297.5FALSE4.020.18
2026-08-2164028.64PUT14 74497.26FALSE4.190.17
2026-08-2165029.89PUT59 81696.98FALSE4.170.16
2026-08-2166032.4PUT5 29696.72FALSE4.650.17
2026-08-2167034.45PUT30 63396.29FALSE5.730.2
2026-08-2168036.6PUT34 37696.26FALSE6.130.2
2026-08-2169038.01PUT47 25895.96FALSE4.010.12
2026-08-2170042.15PUT88 116095.7FALSE7.150.2
2026-08-2171043.62PUT4 24295.49FALSE7.050.19
2026-08-2172046.79PUT59 51895.38FALSE8.070.21
2026-08-2173049.53PUT55 21695.2FALSE8.480.21
2026-08-2174052.55PUT21 29695.05FALSE7.170.16
2026-08-2175056.34PUT133 101994.83FALSE9.840.21
2026-08-2176060.2PUT7 30894.8FALSE10.090.2
2026-08-2177060.88PUT27 28894.74FALSE9.640.19
2026-08-2178065PUT37 28894.58FALSE11.250.21
2026-08-2179066.43PUT35 12494.21FALSE6.530.11
2026-08-2180073.45PUT140 132894.66FALSE13.430.22
2026-08-2181077.3PUT13 9094.18FALSE13.430.21
2026-08-2182077.15PUT34 40994.25FALSE11.060.17
2026-08-2183080.9PUT115 53994.22FALSE11.90.17
2026-08-2184082.2PUT128 18794.06FALSE5.40.07
2026-08-2185088.04PUT30 44093.92FALSE10.240.13
2026-08-2186092.3PUT12 11194.08FALSE12.80.16
2026-08-21870100PUT63 21293.93FALSE15.590.18
2026-08-21880106.6PUT50 28194.18FALSE19.280.22
2026-08-21890107.75PUT126 20293.93FALSE15.750.17
2026-08-21900114.32PUT199 72893.88FALSE19.320.2
2026-08-21910114.1PUT30 14093.51FALSE14.680.15
2026-08-21920116.95PUT5 25193.83FALSE8.050.07
2026-08-21930130.45PUT1 12393.45FALSE22.520.21
2026-08-21940129.46PUT14 6693.81FALSE17.340.15
2026-08-21950133.6PUT74 57994.03FALSE15.550.13
2026-08-21960148PUT14 19193.64FALSE26.450.22
2026-08-21970146.27PUT4 8493.59FALSE15.40.12
2026-08-21980155.05PUT179 9693.67FALSE22.30.17
2026-08-21990151.18PUT18 8394.07FALSE14.130.1
2026-08-211000167.5PUT72 53594.11TRUE23.50.16
2026-08-211010172.38PUT19 7293.68TRUE21.980.15
2026-08-211020170.78PUT9 31594.19TRUE19.750.13
2026-08-211030175PUT23 26193.99TRUE190.12
2026-08-211040186.5PUT29 6593.77TRUE230.14
2026-08-211050188.54PUT18 27894.41TRUE13.460.08
2026-08-211060213.16PUT1 5193.81TRUE39.60.23
2026-08-211070204PUT6 1893.86TRUE25.90.15
2026-08-211080216.8PUT11 3893.89TRUE30.30.16
2026-08-211090221.85PUT6 4493.93TRUE30.470.16
2026-08-211100226.49PUT9 41094.7TRUE28.670.14
2026-08-211110223PUT13 1894.03TRUE10.350.05
2026-08-2111200PUT0 1494.75TRUE00
2026-08-211130253.8PUT4 1594.85TRUE253.80
2026-08-211140243.25PUT29 2394.17TRUE120.05
2026-08-211150255.9PUT32 1894.89TRUE255.90
2026-08-211160261.75PUT3 2194.97TRUE261.750
2026-08-211170251.35PUT0 3195.02TRUE00
2026-08-211180258.2PUT0 7494.68TRUE00
2026-08-211190287.65PUT2 695.24TRUE25.750.1
2026-08-211200300PUT22 29795.44TRUE30.450.11
2026-08-211210279.55PUT0 994.95TRUE00
2026-08-2112200PUT0 695.38TRUE00
2026-08-2112300PUT0 394.84TRUE00
2026-08-211240300.25PUT0 595.17TRUE00
2026-08-211250302.8PUT0 594.58TRUE00
2026-08-211260339.85PUT10 194.49TRUE339.850
2026-08-211270352.05PUT48 495.23TRUE352.050
2026-08-211280365.13PUT4 895.14TRUE365.130
2026-08-211290372.45PUT23 3695TRUE372.450
2026-08-211300377.54PUT68 2795.31TRUE28.540.08
2026-08-211310381.65PUT98 3494.57TRUE28.140.08
2026-08-211320358.38PUT0 394.82TRUE00
2026-08-2113300PUT0 495.05TRUE00
2026-08-2113400PUT0 1394.83TRUE00
2026-08-211350416.1PUT144 395.51TRUE416.10
2026-08-2113600PUT0 2896.08TRUE00
2026-08-2113700PUT0 995.08TRUE00
2026-08-211380391.6PUT0 995.7TRUE00
2026-08-2113900PUT0 795.4TRUE00
2026-08-211400407.25PUT0 1095.67TRUE00
2026-08-211410415.35PUT0 795.6TRUE00
2026-08-2114200PUT0 895.51TRUE00
2026-08-2114300PUT0 1496.24TRUE00
2026-08-2114400PUT0 1295.83TRUE00
2026-08-2114500PUT0 1595.79TRUE00
2026-08-211460499.45PUT2 1596.74TRUE499.450
2026-08-2114700PUT0 1196.39TRUE00
2026-08-2114800PUT0 996.46TRUE00
2026-08-2114900PUT0 1497TRUE00
2026-08-2115000PUT0 797.01TRUE00
2026-08-2115100PUT0 496.92TRUE00
2026-08-2115200PUT0 1696.47TRUE00
2026-08-2115300PUT0 297.14TRUE00
2026-08-2115400PUT0 397.26TRUE00
2026-08-2115500PUT0 396.98TRUE00
2026-08-2115600PUT0 497.54TRUE00
2026-08-2115700PUT0 197.49TRUE00
2026-08-2115800PUT0 397.47TRUE00
2026-08-2115900PUT0 397.31TRUE00
2026-08-2116000PUT0 6197.59TRUE00
2026-08-211610641.55PUT64 498.08TRUE641.550
2026-08-2116200PUT0 397.93TRUE00
2026-08-2116300PUT0 3398.29TRUE00
2026-08-2116400PUT0 597.48TRUE00
2026-08-2116500PUT0 398.25TRUE00
2026-08-2116600PUT0 598.34TRUE00
2026-08-211670647.15PUT0 597.96TRUE00
2026-08-211680656.1PUT0 598.16TRUE00
2026-08-211690664.85PUT0 698.1TRUE00
2026-08-211700673.7PUT0 298.78TRUE00
2026-08-211710683.9PUT0 397.93TRUE00
2026-08-2117200PUT0 098.69TRUE00
2026-08-2117300PUT0 098.26TRUE00
2026-08-2117400PUT0 098.33TRUE00
2026-08-2117500PUT0 098.93TRUE00
2026-08-2117600PUT0 099.33TRUE00
2026-08-2117700PUT0 098.6TRUE00
2026-08-2117800PUT0 098.88TRUE00
2026-08-2117900PUT0 098.4TRUE00
2026-08-2118000PUT0 0100.05TRUE00
2026-08-2118100PUT0 099.75TRUE00
2026-08-2118200PUT0 299.34TRUE00
2026-08-2118300PUT0 499.64TRUE00
2026-08-2118400PUT0 099.07TRUE00
2026-08-2118500PUT0 098.9TRUE00
2026-08-2118600PUT0 099.63TRUE00
2026-08-2118700PUT0 099.66TRUE00
2026-08-2118800PUT0 099.42TRUE00
2026-08-211890908.62PUT4 099.7TRUE908.620
2026-08-211900917.61PUT23 099.69TRUE917.610
2026-08-211910924.17PUT19 30100.2TRUE924.170
2026-08-2119200PUT0 099.36TRUE00
2026-08-2119300PUT0 099.78TRUE00
2026-08-2119400PUT0 099.92TRUE00
2026-08-2119500PUT0 099.8TRUE00
2026-08-2119600PUT0 0100.3TRUE00
2026-08-2119700PUT0 099.79TRUE00
2026-08-2119800PUT0 0100.08TRUE00
2026-08-2119900PUT0 0100.06TRUE00
2026-08-2120000PUT0 0100.1TRUE00
2026-08-2120100PUT0 099.55TRUE00
2026-08-2120200PUT0 099.69TRUE00
2026-08-2120300PUT0 0100.11TRUE00
2026-08-2120400PUT0 0101.25TRUE00
2026-08-2120500PUT0 0101.13TRUE00
2026-08-2120600PUT0 0100.16TRUE00
2026-08-2120700PUT0 0100.75TRUE00
2026-08-2120800PUT0 099.94TRUE00
2026-08-2120900PUT0 0101.08TRUE00
2026-08-2121000PUT0 0101.19TRUE00
2026-08-2121100PUT0 0100.07TRUE00
2026-08-2121200PUT0 0101.33TRUE00
2026-08-2121300PUT0 0101.74TRUE00
2026-08-2121400PUT0 0100.39TRUE00
2026-08-2121500PUT0 0102.42TRUE00
2026-08-2121600PUT0 0102.99TRUE00
2026-08-2121700PUT0 0101.33TRUE00
2026-09-18500CALL0 91302.74TRUE00
2026-09-18550CALL0 61269.02TRUE00
2026-09-18600CALL0 21260.33TRUE00
2026-09-18650CALL0 22252.89TRUE00
2026-09-18700CALL0 19261.39TRUE00
2026-09-18750CALL0 50242.15TRUE00
2026-09-18800CALL0 611235.87TRUE00
2026-09-18850CALL0 509231.79TRUE00
2026-09-18900CALL0 597225.94TRUE00
2026-09-18950CALL0 277219.46TRUE00
2026-09-181000CALL0 224217.77TRUE00
2026-09-181050CALL0 93221.93TRUE00
2026-09-181100CALL0 186204.57TRUE00
2026-09-181150CALL0 242208.59TRUE00
2026-09-18120893.52CALL2 545192.71TRUE893.520
2026-09-181250CALL0 227197.83TRUE00
2026-09-18130894.01CALL5 1146195.67TRUE894.010
2026-09-181350CALL0 180189.94TRUE00
2026-09-181400CALL0 255185.87TRUE00
2026-09-18145919.2CALL0 136185.94TRUE00
2026-09-181500CALL0 469184.11TRUE00
2026-09-181550CALL0 187176.89TRUE00
2026-09-18160867.75CALL1 226178.92TRUE867.750
2026-09-181650CALL0 213171.27TRUE00
2026-09-181700CALL0 276169.03TRUE00
2026-09-181750CALL0 140167.46TRUE00
2026-09-181800CALL0 341166.49TRUE00
2026-09-181850CALL0 1124166.93TRUE00
2026-09-181900CALL0 527164.63TRUE00
2026-09-181950CALL0 1009161.88TRUE00
2026-09-182000CALL0 572159.72TRUE00
2026-09-182100CALL0 131156.19TRUE00
2026-09-182200CALL0 187151.75TRUE00
2026-09-182300CALL0 301145.7TRUE00
2026-09-182400CALL0 396144.76TRUE00
2026-09-182500CALL0 587143.76TRUE00
2026-09-182600CALL0 307139.33TRUE00
2026-09-182700CALL0 209135.45TRUE00
2026-09-182800CALL0 257133.83TRUE00
2026-09-182900CALL0 145130.21TRUE00
2026-09-18300680.25CALL20 617128.95TRUE680.250
2026-09-183100CALL0 264130.25TRUE00
2026-09-183200CALL0 861125.31TRUE00
2026-09-18330684CALL9 342122.51TRUE6840
2026-09-183400CALL0 304120.74TRUE00
2026-09-18350720CALL0 644120.65TRUE00
2026-09-18360692.96CALL0 784118.66TRUE00
2026-09-18370634.8CALL4 819117.98TRUE634.80
2026-09-18380638.56CALL1 551115.58TRUE-39.44-0.06
2026-09-183900CALL0 387115.05TRUE00
2026-09-18400590CALL12 2282113.2TRUE-92.15-0.14
2026-09-18410608.7CALL1 1356112.65TRUE608.70
2026-09-18420600.96CALL1 631110.46TRUE-56.07-0.09
2026-09-18430646.07CALL0 606108.79TRUE00
2026-09-18440577.07CALL3 873108.8TRUE-68.04-0.11
2026-09-18450588CALL24 2753107.9TRUE-36-0.06
2026-09-18460574.61CALL10 446106.22TRUE574.610
2026-09-18470571.25CALL7 227106.52TRUE-31.75-0.05
2026-09-18480558.97CALL5 701104.16TRUE-40.03-0.07
2026-09-18490542.04CALL2 456103.92TRUE542.040
2026-09-18500530.2CALL13 4126104.47TRUE-64.8-0.11
2026-09-18510536.11CALL12 293104.1TRUE536.110
2026-09-18520527.76CALL18 891104.28TRUE-33.24-0.06
2026-09-18530517.46CALL14 286103.97TRUE-46.03-0.08
2026-09-18540509.14CALL12 284101.74TRUE509.140
2026-09-18550498.3CALL61 2982101.16TRUE-38.81-0.07
2026-09-18560493.92CALL16 838100.94TRUE493.920
2026-09-18570481.53CALL17 795100.48TRUE481.530
2026-09-18580481.01CALL8 418100.37TRUE-24.09-0.05
2026-09-18590467.66CALL6 41899.56TRUE467.660
2026-09-18600453.78CALL15 321299.15TRUE-61.5-0.12
2026-09-18610435.5CALL1 38798.99TRUE435.50
2026-09-18620433.9CALL23 76198.58TRUE-56.1-0.11
2026-09-18630432.7CALL5 22498.97TRUE-49.42-0.1
2026-09-18640432.06CALL3 23797.68TRUE-21.96-0.05
2026-09-18650396.7CALL7 92598.03TRUE-55.35-0.12
2026-09-18660406.4CALL1 43196.6TRUE406.40
2026-09-18670399.5CALL3 74697.71TRUE399.50
2026-09-18680410.11CALL13 76796.64TRUE-46.15-0.1
2026-09-18690374.5CALL3 38896.81TRUE-52.12-0.12
2026-09-18700383CALL275 302096.15TRUE-58-0.13
2026-09-18710338.91CALL2 30896.41TRUE-64.09-0.16
2026-09-18720373.75CALL1 22596.01TRUE-27.25-0.07
2026-09-18730359.95CALL9 29195.77TRUE-34.52-0.09
2026-09-18740342.38CALL9 144895.53TRUE-55.12-0.14
2026-09-18750353.4CALL16 185295.31TRUE-29.6-0.08
2026-09-18760324.83CALL6 36395.17TRUE-70.74-0.18
2026-09-18770339.6CALL27 24194.75TRUE-55.22-0.14
2026-09-18780323.39CALL6 74494.64TRUE-51.63-0.14
2026-09-18790308.4CALL3 26894.56TRUE308.40
2026-09-18800304.5CALL118 405095.01TRUE-67.4-0.18
2026-09-18810312.35CALL9 44794.8TRUE-50.4-0.14
2026-09-18820306.85CALL1 36994.35TRUE-41.88-0.12
2026-09-18830288.91CALL1 14594.78TRUE-66.24-0.19
2026-09-18840297.98CALL6 23894.44TRUE297.980
2026-09-18850285.1CALL26 58894.07TRUE-53.9-0.16
2026-09-18860268CALL17 26194.4TRUE-57.32-0.18
2026-09-18870273.37CALL13 40994.02TRUE-57.27-0.17
2026-09-18880268.88CALL5 29994.33TRUE-49.14-0.15
2026-09-18890262.25CALL13 27094.3TRUE-45.22-0.15
2026-09-18900266.15CALL76 357893.98TRUE-45.85-0.15
2026-09-18910260CALL7 302294.02TRUE-42.1-0.14
2026-09-18920255.3CALL27 56094.19TRUE-34.7-0.12
2026-09-18930237.12CALL5 26694.04TRUE-49.44-0.17
2026-09-18940237.8CALL6 17594.3TRUE-35.7-0.13
2026-09-18950233.25CALL68 49094.03TRUE-56.15-0.19
2026-09-18960242.4CALL11 24094.27TRUE-29.38-0.11
2026-09-18970233.4CALL18 10894.29TRUE-30.85-0.12
2026-09-18980229CALL11 39394.27TRUE-34.68-0.13
2026-09-18990209.98CALL142 16494.32TRUE-29.02-0.12
2026-09-181000202.2CALL426 408994.08FALSE-59.85-0.23
2026-09-181010202.82CALL296 17594.03FALSE-52.25-0.2
2026-09-181020205CALL96 71794.32FALSE-45.89-0.18
2026-09-181030209.14CALL52 32994.42FALSE-35.11-0.14
2026-09-181040203.73CALL31 19294.54FALSE-31.13-0.13
2026-09-181050202.4CALL88 41294.45FALSE-35.1-0.15
2026-09-181060202CALL17 81294.49FALSE-34.25-0.15
2026-09-181070178.1CALL7 15194.97FALSE-54.5-0.23
2026-09-181080179CALL9 3794.55FALSE-48.82-0.21
2026-09-181090174CALL8 27394.62FALSE-50.16-0.22
2026-09-181100167CALL366 104094.46FALSE-53.39-0.24
2026-09-181110165.55CALL14 6294.66FALSE-42.48-0.2
2026-09-181120181.4CALL5 9695.09FALSE-22.6-0.11
2026-09-181130174.26CALL16 6194.76FALSE-26.74-0.13
2026-09-181140162.1CALL5 12194.74FALSE-34.42-0.18
2026-09-181150153.3CALL36 112894.75FALSE-39.7-0.21
2026-09-181160150.8CALL17 5395.28FALSE150.80
2026-09-181170159.23CALL1 2394.92FALSE-22.77-0.13
2026-09-181180157.9CALL15 36095.08FALSE-27.25-0.15
2026-09-181190147.34CALL12 8295FALSE-41.61-0.22
2026-09-181200139CALL644 198195FALSE-46.03-0.25
2026-09-181210143.55CALL13 12395.25FALSE-18.85-0.12
2026-09-181220145.95CALL10 12995.6FALSE-25.2-0.15
2026-09-181230136.75CALL7 15695.26FALSE-28.6-0.17
2026-09-181240161.5CALL0 12895.4FALSE00
2026-09-181250139CALL105 25195.32FALSE-28-0.17
2026-09-181260124.3CALL1 9195.9FALSE-34.25-0.22
2026-09-181270131.95CALL12 13795.93FALSE-33.85-0.2
2026-09-181280125.51CALL25 14896.05FALSE-37.54-0.23
2026-09-181290123.39CALL4 5095.87FALSE-36.86-0.23
2026-09-181300118.65CALL219 201395.7FALSE-34.48-0.23
2026-09-181310123CALL15 14796.26FALSE-31.98-0.21
2026-09-181320152.05CALL0 16196.28FALSE00
2026-09-181330119.8CALL8 11096.34FALSE-30-0.2
2026-09-181340100CALL2 17196.41FALSE-32.15-0.24
2026-09-181350112.29CALL263 49996.39FALSE-22.99-0.17
2026-09-181360108CALL1 6396.54FALSE1080
2026-09-181370125.15CALL0 6496.71FALSE00
2026-09-181380123.25CALL0 17296.69FALSE00
2026-09-181390120.95CALL0 11496.86FALSE00
2026-09-181400100.35CALL63 69896.58FALSE-32.13-0.24
2026-09-1814100CALL0 8596.62FALSE00
2026-09-181420115.05CALL0 4797.06FALSE00
2026-09-18143095.75CALL22 2897.07FALSE-23.19-0.2
2026-09-181440111.15CALL0 10097.17FALSE00
2026-09-18145093.25CALL4 10097.18FALSE-16.75-0.15
2026-09-18146090.75CALL4 9697.46FALSE-21.38-0.19
2026-09-181470105.8CALL0 10197.44FALSE00
2026-09-18148086CALL50 22197.08FALSE-20.09-0.19
2026-09-18149079.65CALL1 16097.56FALSE-24.05-0.23
2026-09-18150082.6CALL548 90997.51FALSE-28.69-0.26
2026-09-18151080.76CALL10 4697.7FALSE-18.19-0.18
2026-09-18152082.3CALL10 37897.5FALSE-20.9-0.2
2026-09-18153073.55CALL1 9997.88FALSE-27.6-0.27
2026-09-18154070.5CALL2 20097.98FALSE70.50
2026-09-18155077.4CALL50 24497.8FALSE77.40
2026-09-18156080CALL2 6898.19FALSE-16.05-0.17
2026-09-18157070.7CALL1 9798.05FALSE-23.52-0.25
2026-09-18158093CALL0 8398.21FALSE00
2026-09-18159089.48CALL0 7798.26FALSE00
2026-09-18160070.86CALL49 167998.12FALSE-21.39-0.23
2026-09-18161074.35CALL19 14998.53FALSE74.350
2026-09-18162075.2CALL5 11298.71FALSE75.20
2026-09-18163071.39CALL106 90698.41FALSE-13.27-0.16
2026-09-1816400CALL0 1098.57FALSE00
2026-09-18165066.5CALL46 28198.46FALSE-15.43-0.19
2026-09-18166065.3CALL3 8498.95FALSE-14.95-0.19
2026-09-18167068.25CALL2 2199.08FALSE-11.45-0.14
2026-09-18168064.12CALL138 1199.12FALSE-14.83-0.19
2026-09-18169083.4CALL0 2499.24FALSE00
2026-09-18170061.2CALL2 12399.17FALSE-15.93-0.21
2026-09-18171055.25CALL2 2199.41FALSE-20.85-0.27
2026-09-18172062.55CALL2 1199.5FALSE-10.9-0.15
2026-09-18173058.19CALL4 1399.58FALSE-15.56-0.21
2026-09-18174057.3CALL2 2699.66FALSE-14.75-0.2
2026-09-18175059.5CALL56 3499.52FALSE-15.61-0.21
2026-09-18176055.75CALL2 3499.8FALSE-14.26-0.2
2026-09-18177057.85CALL2 6099.92FALSE-10.95-0.16
2026-09-18178067.79CALL0 2399.96FALSE00
2026-09-18179066.7CALL0 5100.09FALSE00
2026-09-18180054.42CALL122 7199.97FALSE-15.88-0.23
2026-09-1818100CALL0 62100.18FALSE00
2026-09-18182050.2CALL20 2099.94FALSE50.20
2026-09-18183050.75CALL10 192100.3FALSE-8.31-0.14
2026-09-18184062.5CALL0 799.81FALSE00
2026-09-18185050.9CALL4 8100.31FALSE-9.26-0.15
2026-09-18186060.09CALL0 12100.29FALSE00
2026-09-1818700CALL0 599.95FALSE00
2026-09-18188042.16CALL3 11100.8FALSE-20.84-0.33
2026-09-18189045.8CALL2 34100.91FALSE-10.95-0.19
2026-09-18190044.55CALL14 136100.55FALSE-12.65-0.22
2026-09-18191046.7CALL60 548101.08FALSE-9.3-0.17
2026-09-18192044.1CALL3 2101.16FALSE-9.86-0.18
2026-09-18193043.45CALL22 7100.42FALSE-9.81-0.18
2026-09-18194042.6CALL22 16101.21FALSE42.60
2026-09-18195038.8CALL2 32101.11FALSE-12.1-0.24
2026-09-18196044.75CALL73 149101.49FALSE-10.63-0.19
2026-09-18197037.43CALL53 3101.52FALSE-15.72-0.3
2026-09-18198038.8CALL350 4101.22FALSE-10.95-0.22
2026-09-18199038.3CALL12 0101.76FALSE38.30
2026-09-18200040CALL174 61101.05FALSE-12.85-0.24
2026-09-18201038.7CALL56 0101.72FALSE38.70
2026-09-18202038.35CALL80 28101.69FALSE-8.7-0.18
2026-09-18203037.55CALL10 1101.27FALSE-8.96-0.19
2026-09-1820400CALL0 0102FALSE00
2026-09-1820500CALL0 6101.43FALSE00
2026-09-1820600CALL0 2101.54FALSE00
2026-09-1820700CALL0 1102.09FALSE00
2026-09-1820800CALL0 0101.63FALSE00
2026-09-18209032.72CALL3 22102.59FALSE-13.84-0.3
2026-09-18210032.85CALL4 0101.77FALSE32.850
2026-09-1821100CALL0 0102.65FALSE00
2026-09-1821200CALL0 0102.11FALSE00
2026-09-18213041.43CALL0 20101.99FALSE00
2026-09-18214032.97CALL63 16102.49FALSE-12.48-0.27
2026-09-1821500CALL0 0102.17FALSE00
2026-09-1821600CALL0 0102.73FALSE00
2026-09-18217031.6CALL165 0102.99FALSE31.60
2026-09-18500PUT0 3368181.79FALSE00
2026-09-18550PUT0 119184.55FALSE00
2026-09-18600PUT0 580178.71FALSE00
2026-09-18650PUT0 309213.88FALSE00
2026-09-18700.21PUT0 506169.17FALSE00
2026-09-18750PUT0 1122193.03FALSE00
2026-09-18800PUT0 602169.73FALSE00
2026-09-18850.33PUT257 1068176.74FALSE0.060.22
2026-09-18900PUT0 1084183.62FALSE00
2026-09-18950PUT0 564179.98FALSE00
2026-09-181000PUT0 1285167.18FALSE00
2026-09-181050PUT0 676164.57FALSE00
2026-09-181100PUT0 999170.44FALSE00
2026-09-181150PUT0 721167.6FALSE00
2026-09-181200PUT0 777164.87FALSE00
2026-09-181250PUT0 518144.85FALSE00
2026-09-181300PUT0 1218150.24FALSE00
2026-09-181350.33PUT5 1280139.42FALSE0.330
2026-09-181400.61PUT11 3227152.19FALSE-0.06-0.09
2026-09-181450.67PUT5 791145.84FALSE0.130.24
2026-09-181500.6PUT36 3014138.79FALSE-0.05-0.08
2026-09-181550PUT0 481149FALSE00
2026-09-181600.74PUT0 1491144.07FALSE00
2026-09-181650.56PUT0 678133.32FALSE00
2026-09-181700PUT0 835139.4FALSE00
2026-09-181750.95PUT0 515141.39FALSE00
2026-09-181800.91PUT0 3158140.17FALSE00
2026-09-181850PUT0 714139.68FALSE00
2026-09-181900PUT0 1476124.25FALSE00
2026-09-181950PUT0 1117134.8FALSE00
2026-09-182001.07PUT462 3575130.35FALSE-0.01-0.01
2026-09-182100PUT0 1457125.77FALSE00
2026-09-182200PUT0 1799132.44FALSE00
2026-09-182301.59PUT0 2889127.48FALSE00
2026-09-182401.64PUT2 1159118.35FALSE00
2026-09-182501.8PUT1 4259122.05FALSE00
2026-09-182602.25PUT21 4595121.92FALSE2.250
2026-09-182700PUT0 2221120.29FALSE00
2026-09-182802.55PUT0 1614114.09FALSE00
2026-09-182902.79PUT2 3443116.73FALSE0.110.04
2026-09-183003.07PUT437 3755114.12FALSE-0.13-0.04
2026-09-183103.25PUT6 1499111.04FALSE3.250
2026-09-183203.65PUT15 2062111.5FALSE-0.1-0.03
2026-09-183303.95PUT4 3784111.06FALSE3.950
2026-09-183404.35PUT105 1527112.17FALSE0.050.01
2026-09-183504.82PUT50 4044110.2FALSE0.320.07
2026-09-183605.1PUT13 1936108.07FALSE5.10
2026-09-183700PUT0 2275106.35FALSE00
2026-09-183806.13PUT53 5772105.93FALSE6.130
2026-09-183907.23PUT4 1794104.81FALSE1.080.18
2026-09-184007.18PUT137 9675103.65FALSE0.570.09
2026-09-184107.81PUT25 2457104.4FALSE0.560.08
2026-09-184208.45PUT44 1870103.58FALSE8.450
2026-09-184309.21PUT8 1165103FALSE9.210
2026-09-184409.93PUT14 1195101.92FALSE1.270.15
2026-09-1845012.2PUT19 1550101.77FALSE2.30.23
2026-09-1846012.39PUT5 725100.12FALSE1.850.18
2026-09-1847012.5PUT73 117999.99FALSE1.410.13
2026-09-1848013.55PUT50 234100.08FALSE1.550.13
2026-09-1849014.52PUT7 30798.96FALSE1.520.12
2026-09-1850015.7PUT173 443598.84FALSE1.810.13
2026-09-1851017.13PUT14 15698.48FALSE17.130
2026-09-1852018.17PUT47 106097.85FALSE2.520.16
2026-09-1853019.63PUT16 30897.78FALSE2.370.14
2026-09-1854020.94PUT14 26297.11FALSE3.060.17
2026-09-1855022.5PUT52 117697.04FALSE3.080.16
2026-09-1856023.85PUT28 40996.48FALSE2.40.11
2026-09-1857025.75PUT16 15996.44FALSE3.150.14
2026-09-1858027.25PUT34 44696.12FALSE3.250.14
2026-09-1859030PUT65 51095.82FALSE300
2026-09-1860031.28PUT217 207795.36FALSE4.310.16
2026-09-1861032.85PUT5 42895.18FALSE3.330.11
2026-09-1862036PUT62 38795.26FALSE5.640.19
2026-09-1863038.37PUT1 24394.78FALSE38.370
2026-09-1864044.1PUT7 35795.1FALSE8.920.25
2026-09-1865042.28PUT353 156294.46FALSE4.970.13
2026-09-1866045.5PUT1 37394.29FALSE6.420.16
2026-09-1867047.03PUT22 21594.06FALSE5.680.14
2026-09-1868049.74PUT11 231993.89FALSE6.010.14
2026-09-1869052.37PUT32 40193.42FALSE5.620.12
2026-09-1870056.1PUT68 179493.47FALSE8.160.17
2026-09-1871057.75PUT18 17093.38FALSE7.550.15
2026-09-1872062.75PUT26 54193.37FALSE7.760.14
2026-09-1873063.75PUT9 20992.87FALSE70.12
2026-09-1874066.95PUT14 16792.8FALSE7.530.13
2026-09-1875072PUT56 60092.98FALSE10.350.17
2026-09-1876075.6PUT116 7293.05FALSE75.60
2026-09-1877080.06PUT4 28292.82FALSE11.530.17
2026-09-1878080.75PUT9 14492.43FALSE9.90.14
2026-09-1879085.3PUT4 9092.36FALSE8.060.1
2026-09-1880087.4PUT58 100092.61FALSE9.550.12
2026-09-1881099.98PUT1 13592.23FALSE15.580.18
2026-09-18820108.1PUT11 17992.23FALSE23.050.27
2026-09-18830101.37PUT3 28092.43FALSE10.220.11
2026-09-18840102.85PUT2 14692.11FALSE6.850.07
2026-09-18850107.75PUT35 50192.52FALSE11.650.12
2026-09-18860118PUT9 5792.11FALSE14.540.14
2026-09-18870117PUT3 9092.03FALSE4.980.04
2026-09-18880120.65PUT41 11791.97FALSE11.690.11
2026-09-18890128.5PUT245 2992.43FALSE12.50.11
2026-09-18900137.25PUT33 47792.43FALSE20.550.18
2026-09-18910138.8PUT21 15892.21FALSE170.14
2026-09-18920142.35PUT142 13692.02FALSE16.40.13
2026-09-18930154PUT3 6391.92FALSE23.480.18
2026-09-18940154.8PUT3 8192.56FALSE14.80.11
2026-09-18950164.03PUT14 29492.5FALSE22.480.16
2026-09-18960161.5PUT19 15792.13FALSE12.20.08
2026-09-18970170.15PUT19 4092.14FALSE15.550.1
2026-09-18980174.93PUT9 10292.46FALSE15.130.09
2026-09-18990181PUT9 3592.19FALSE19.50.12
2026-09-181000188.42PUT136 15192.29TRUE22.540.14
2026-09-181010193.21PUT5 25592.41TRUE17.410.1
2026-09-181020195.8PUT22 26992.55TRUE15.650.09
2026-09-181030211.33PUT5 4892.29TRUE22.410.12
2026-09-181040206.27PUT13 3292.4TRUE16.270.09
2026-09-181050226.2PUT11 37692.8TRUE33.60.17
2026-09-181060235.1PUT1 6192.32TRUE31.530.15
2026-09-181070230.8PUT2 2092.29TRUE24.80.12
2026-09-181080218.2PUT0 5292.58TRUE00
2026-09-181090251.15PUT1 792.64TRUE35.10.16
2026-09-181100222.73PUT0 6093.08TRUE00
2026-09-1811100PUT0 4192.55TRUE00
2026-09-1811200PUT0 3292.59TRUE00
2026-09-1811300PUT0 1092.64TRUE00
2026-09-1811400PUT0 692.82TRUE00
2026-09-181150288.18PUT13 1193.11TRUE26.890.1
2026-09-181160301.48PUT2 792.91TRUE33.670.13
2026-09-181170308.25PUT2 593.48TRUE308.250
2026-09-1811800PUT0 292.92TRUE00
2026-09-1811900PUT0 3693.04TRUE00
2026-09-181200293.18PUT0 1993.06TRUE00
2026-09-1812100PUT0 793.15TRUE00
2026-09-181220309.85PUT0 2693.2TRUE00
2026-09-1812300PUT0 1793.24TRUE00
2026-09-181240354.58PUT2 593.87TRUE354.580
2026-09-181250322.15PUT0 8693.93TRUE00
2026-09-1812600PUT0 493.35TRUE00
2026-09-1812700PUT0 393.41TRUE00
2026-09-1812800PUT0 093.43TRUE00
2026-09-1812900PUT0 393.29TRUE00
2026-09-181300355.25PUT0 4892.96TRUE00
2026-09-1813100PUT0 393.59TRUE00
2026-09-1813200PUT0 693.43TRUE00
2026-09-181330420.9PUT135 1693.43TRUE420.90
2026-09-1813400PUT0 1093.63TRUE00
2026-09-1813500PUT0 293.56TRUE00
2026-09-1813600PUT0 3193.82TRUE00
2026-09-1813700PUT0 293.79TRUE00
2026-09-1813800PUT0 194.43TRUE00
2026-09-1813900PUT0 3193.96TRUE00
2026-09-1814000PUT0 1194.06TRUE00
2026-09-1814100PUT0 2793.9TRUE00
2026-09-1814200PUT0 594.7TRUE00
2026-09-1814300PUT0 493.91TRUE00
2026-09-1814400PUT0 394.1TRUE00
2026-09-1814500PUT0 294.08TRUE00
2026-09-181460527.25PUT156 795.29TRUE527.250
2026-09-1814700PUT0 1694.33TRUE00
2026-09-1814800PUT0 394.02TRUE00
2026-09-1814900PUT0 094.32TRUE00
2026-09-1815000PUT0 394.97TRUE00
2026-09-1815100PUT0 195.49TRUE00
2026-09-1815200PUT0 095.25TRUE00
2026-09-1815300PUT0 194.47TRUE00
2026-09-1815400PUT0 395.07TRUE00
2026-09-1815500PUT0 694.78TRUE00
2026-09-1815600PUT0 394.6TRUE00
2026-09-1815700PUT0 894.64TRUE00
2026-09-1815800PUT0 094.6TRUE00
2026-09-1815900PUT0 395.78TRUE00
2026-09-1816000PUT0 194.69TRUE00
2026-09-1816100PUT0 1194.7TRUE00
2026-09-1816200PUT0 095.14TRUE00
2026-09-1816300PUT0 2595.6TRUE00
2026-09-1816400PUT0 094.91TRUE00
2026-09-1816500PUT0 095.6TRUE00
2026-09-1816600PUT0 296.13TRUE00
2026-09-1816700PUT0 096.22TRUE00
2026-09-1816800PUT0 1495.6TRUE00
2026-09-1816900PUT0 095.18TRUE00
2026-09-1817000PUT0 295.69TRUE00
2026-09-1817100PUT0 095.37TRUE00
2026-09-1817200PUT0 095.88TRUE00
2026-09-1817300PUT0 096.13TRUE00
2026-09-1817400PUT0 096.66TRUE00
2026-09-1817500PUT0 095.41TRUE00
2026-09-1817600PUT0 096.87TRUE00
2026-09-1817700PUT0 096.35TRUE00
2026-09-1817800PUT0 096.39TRUE00
2026-09-1817900PUT0 096.47TRUE00
2026-09-1818000PUT0 096.69TRUE00
2026-09-1818100PUT0 096.41TRUE00
2026-09-1818200PUT0 097.41TRUE00
2026-09-1818300PUT0 296.49TRUE00
2026-09-1818400PUT0 196.97TRUE00
2026-09-1818500PUT0 097TRUE00
2026-09-1818600PUT0 096.66TRUE00
2026-09-1818700PUT0 096.8TRUE00
2026-09-1818800PUT0 097.22TRUE00
2026-09-1818900PUT0 096.75TRUE00
2026-09-181900873PUT0 196.37TRUE00
2026-09-1819100PUT0 2097.07TRUE00
2026-09-1819200PUT0 097.28TRUE00
2026-09-1819300PUT0 096.97TRUE00
2026-09-1819400PUT0 097.9TRUE00
2026-09-1819500PUT0 096.8TRUE00
2026-09-1819600PUT0 097.51TRUE00
2026-09-1819700PUT0 098.27TRUE00
2026-09-1819800PUT0 097.31TRUE00
2026-09-1819900PUT0 097.1TRUE00
2026-09-1820000PUT0 097.62TRUE00
2026-09-1820100PUT0 097.52TRUE00
2026-09-1820200PUT0 097.19TRUE00
2026-09-1820300PUT0 498.39TRUE00
2026-09-1820400PUT0 097.82TRUE00
2026-09-1820500PUT0 499.08TRUE00
2026-09-1820600PUT0 097.57TRUE00
2026-09-1820700PUT0 097.68TRUE00
2026-09-1820800PUT0 097.68TRUE00
2026-09-1820900PUT0 497.6TRUE00
2026-09-1821000PUT0 097.84TRUE00
2026-09-1821100PUT0 097.58TRUE00
2026-09-1821200PUT0 098.88TRUE00
2026-09-1821300PUT0 098.15TRUE00
2026-09-1821400PUT0 098.55TRUE00
2026-09-1821500PUT0 099.1TRUE00
2026-09-1821600PUT0 099.12TRUE00
2026-09-1821700PUT0 098.19TRUE00
2026-10-16185888.7CALL0 18150.75TRUE00
2026-10-161900CALL0 17147.38TRUE00
2026-10-161950CALL0 5146.18TRUE00
2026-10-162000CALL0 47144.27TRUE00
2026-10-162100CALL0 40140.74TRUE00
2026-10-162200CALL0 23137.11TRUE00
2026-10-162300CALL0 4133.9TRUE00
2026-10-162400CALL0 29132.46TRUE00
2026-10-162500CALL0 531131.69TRUE00
2026-10-162600CALL0 54127.78TRUE00
2026-10-162700CALL0 84125.61TRUE00
2026-10-162800CALL0 313123.94TRUE00
2026-10-162900CALL0 262122.43TRUE00
2026-10-16300720CALL1 257117.39TRUE7200
2026-10-163100CALL0 451119.26TRUE00
2026-10-16320717.13CALL1 228119.19TRUE717.130
2026-10-163300CALL0 35116.2TRUE00
2026-10-163400CALL0 285114.5TRUE00
2026-10-163500CALL0 317111.61TRUE00
2026-10-163600CALL0 184111.12TRUE00
2026-10-16370637.24CALL1 132110.63TRUE637.240
2026-10-163800CALL0 169109.99TRUE00
2026-10-16390640.59CALL1 84107.14TRUE640.590
2026-10-16400609.3CALL5 749106.46TRUE609.30
2026-10-16410602.05CALL70 349107.38TRUE602.050
2026-10-16420671.29CALL0 366105.54TRUE00
2026-10-164300CALL0 140105.66TRUE00
2026-10-16440580.48CALL9 176103.74TRUE580.480
2026-10-16450588.95CALL13 740103.55TRUE588.950
2026-10-16460565.41CALL4 457104TRUE565.410
2026-10-16470532.44CALL1 643102.94TRUE532.440
2026-10-16480551.18CALL8 435102.61TRUE-78.6-0.12
2026-10-16490555CALL6 214101.6TRUE5550
2026-10-16500546.2CALL29 408101.41TRUE-54.1-0.09
2026-10-16510525.13CALL4 248100.91TRUE525.130
2026-10-16520516.5CALL7 351100.7TRUE-62.18-0.11
2026-10-16530499.7CALL1 540100.02TRUE-85.88-0.15
2026-10-16540507.17CALL15 49399.71TRUE507.170
2026-10-16560487.03CALL12 76197.6TRUE-74.05-0.13
2026-10-16580471.49CALL6 18998.08TRUE471.490
2026-10-16600456CALL282 164698.51TRUE-61.27-0.12
2026-10-16620440.69CALL8 79196.6TRUE-75.96-0.15
2026-10-16640427.12CALL3 169797.29TRUE-49.33-0.1
2026-10-16660428.06CALL2 35096.54TRUE-26.97-0.06
2026-10-16680424.42CALL36 47696.09TRUE-45.03-0.1
2026-10-16700399.64CALL40 59696.16TRUE-59.39-0.13
2026-10-16720392.5CALL13 26395.53TRUE-53.57-0.12
2026-10-16740380.95CALL10 58695.77TRUE-40.55-0.1
2026-10-16760358.3CALL20 24295.66TRUE-56.12-0.14
2026-10-16780344.6CALL26 21395.62TRUE-48.9-0.12
2026-10-16800325.95CALL106 94594.83TRUE-66.55-0.17
2026-10-16820332.97CALL8 38294.75TRUE-18.97-0.05
2026-10-16840297.41CALL2 68194.3TRUE-52.71-0.15
2026-10-16860311.95CALL4 26895.32TRUE-40.46-0.11
2026-10-16880300.7CALL1 27594.73TRUE-36.9-0.11
2026-10-16900271.06CALL170 68994.67TRUE-65.72-0.2
2026-10-16910284.67CALL4 9894.84TRUE-42.8-0.13
2026-10-16920260.63CALL3 9794.56TRUE-66.34-0.2
2026-10-16930283.91CALL9 8795.16TRUE-26.33-0.08
2026-10-16940238.97CALL3 8495.09TRUE-67.21-0.22
2026-10-16950253.12CALL55 22494.33TRUE-49.2-0.16
2026-10-16960255.1CALL8 23494.6TRUE-42.49-0.14
2026-10-16970248.55CALL19 32694.53TRUE-41.94-0.14
2026-10-16980250.4CALL58 17294.95TRUE-30.91-0.11
2026-10-16990234.8CALL20 12595.13TRUE-46.62-0.17
2026-10-161000229.05CALL317 141894.27FALSE-60.95-0.21
2026-10-161010234.95CALL27 10695.18FALSE-47.05-0.17
2026-10-161020221.6CALL47 7594.92FALSE-58.54-0.21
2026-10-161030233.85CALL6 10395.18FALSE-43.65-0.16
2026-10-161040224CALL36 6794.65FALSE-37.72-0.14
2026-10-161050219.43CALL68 22294.64FALSE-43.57-0.17
2026-10-161060220.9CALL16 17595.31FALSE-44.82-0.17
2026-10-161070220.27CALL23 6594.63FALSE-40.78-0.16
2026-10-161080205CALL11 7295.36FALSE-50.4-0.2
2026-10-161090211.64CALL13 8795.32FALSE-36.36-0.15
2026-10-161100196CALL78 53594.58FALSE-42.3-0.18
2026-10-161110210.77CALL26 11495.21FALSE-30.15-0.13
2026-10-161120184.35CALL6 9695.28FALSE-56.75-0.24
2026-10-161130189.31CALL2 2595.13FALSE189.310
2026-10-161140190.75CALL1 3295.41FALSE-33.91-0.15
2026-10-161150197.9CALL19 9294.92FALSE-23.61-0.11
2026-10-1611600CALL0 8795.37FALSE00
2026-10-161170168.68CALL5 10495.39FALSE-37.21-0.18
2026-10-161180174.85CALL41 7795.48FALSE-28.56-0.14
2026-10-161190177.2CALL48 9695.44FALSE-28.5-0.14
2026-10-161200178.55CALL137 33394.98FALSE-33.45-0.16
2026-10-161210163.2CALL1 10595.54FALSE-35.9-0.18
2026-10-161220160.6CALL1 10195.53FALSE-30.35-0.16
2026-10-161230171.96CALL2 7995.6FALSE-25.09-0.13
2026-10-161240159.55CALL8 5995.7FALSE159.550
2026-10-161250169.1CALL113 23995.39FALSE-21.3-0.11
2026-10-161260151.4CALL1 3295.84FALSE-36.2-0.19
2026-10-161270163.95CALL4 4895.4FALSE-20.9-0.11
2026-10-161280146CALL5 22695.94FALSE-36.05-0.2
2026-10-161290144.5CALL2 9396.12FALSE-42.85-0.23
2026-10-161300147.81CALL95 38295.64FALSE-36.72-0.2
2026-10-161310138.4CALL2 5396.09FALSE-35.85-0.21
2026-10-161320146.39CALL3 30396.17FALSE-25.11-0.15
2026-10-161330134.05CALL8 83695.87FALSE-35.95-0.21
2026-10-161340133.82CALL1 21296.29FALSE-32.93-0.2
2026-10-161350142.3CALL74 44995.9FALSE-30.35-0.18
2026-10-161360122.96CALL9 25996.32FALSE-39.64-0.24
2026-10-161370160.2CALL0 6996.45FALSE00
2026-10-161380165.45CALL0 17096.29FALSE00
2026-10-161390132.15CALL8 24396.24FALSE-23.6-0.15
2026-10-161400131.5CALL110 104296.27FALSE-20.5-0.13
2026-10-161410128.02CALL2 17896.4FALSE-30.33-0.19
2026-10-161420115.75CALL6 4396.7FALSE-21.66-0.16
2026-10-161430114.19CALL1 14096.65FALSE-39.76-0.26
2026-10-161440124.73CALL29 5896.81FALSE-15.12-0.11
2026-10-161450104.26CALL28 13896.32FALSE-38.1-0.27
2026-10-161460119.61CALL2 12896.88FALSE-20.35-0.15
2026-10-161470122.35CALL26 27596.6FALSE-15.91-0.12
2026-10-161480117CALL55 26096.65FALSE-23.9-0.17
2026-10-161490106.4CALL24 9596.84FALSE-26.93-0.2
2026-10-161500104.1CALL45 25096.53FALSE-34.34-0.25
2026-10-16151098.2CALL59 9296.92FALSE-28.87-0.23
2026-10-161520125.75CALL0 10897.09FALSE00
2026-10-161530124.7CALL0 22996.94FALSE00
2026-10-161540108.25CALL4 22197.31FALSE108.250
2026-10-161550104.4CALL32 9497.15FALSE104.40
2026-10-161560105.16CALL12 6297.42FALSE105.160
2026-10-161570119.06CALL0 12697.33FALSE00
2026-10-16158090CALL2 1697.62FALSE-21.04-0.19
2026-10-161590101.53CALL3 13197.43FALSE-12.37-0.11
2026-10-16160092CALL24 63697.14FALSE-24.25-0.21
2026-10-16161087.95CALL20 18397.76FALSE-18.84-0.18
2026-10-16162092CALL14 14697.78FALSE-13.5-0.13
2026-10-16163095.5CALL51 38197.83FALSE-11.77-0.11
2026-10-16164094.25CALL3 997.88FALSE-13.9-0.13
2026-10-16165092.65CALL7 2497.99FALSE92.650
2026-10-16166091.45CALL2 23997.6FALSE-13.65-0.13
2026-10-161670101.95CALL0 11598.05FALSE00
2026-10-16168081.9CALL20 1198.14FALSE81.90
2026-10-16169079.47CALL25 81197.91FALSE79.470
2026-10-16170077.54CALL46 9498.02FALSE-21.39-0.22
2026-10-16171078.7CALL42 6297.84FALSE-17.82-0.18
2026-10-16172077.09CALL51 14098.1FALSE-17.47-0.18
2026-10-16173077.36CALL31 20798.28FALSE-19.09-0.2
2026-10-16174071.92CALL16 23298.18FALSE-26.88-0.27
2026-10-16175098.37CALL0 2798.37FALSE00
2026-10-16176076.35CALL40 1398.54FALSE76.350
2026-10-16177066.3CALL1 1098.55FALSE-18.99-0.22
2026-10-16178084.24CALL0 2098.51FALSE00
2026-10-16179066.93CALL2 16398.75FALSE-17.72-0.21
2026-10-16180071CALL2 36798.34FALSE-19-0.21
2026-10-16181071.25CALL17 20598.79FALSE-13.67-0.16
2026-10-1618200CALL0 98298.41FALSE00
2026-10-16183070.35CALL41 133098.57FALSE-18.65-0.21
2026-10-16184064.08CALL18 6398.97FALSE64.080
2026-10-1618500CALL0 5498.86FALSE00
2026-10-16186061.75CALL66 4598.76FALSE61.750
2026-10-16187062.04CALL38 21598.83FALSE62.040
2026-10-16188062.64CALL36 25798.74FALSE62.640
2026-10-16189059.21CALL38 14698.27FALSE-22.74-0.28
2026-10-16190061.55CALL18 50498.77FALSE-19.45-0.24
2026-10-16191057.26CALL30 111498.57FALSE-18.55-0.24
2026-10-16192060.2CALL2 499.3FALSE-9.56-0.14
2026-10-16193072.5CALL0 5699.39FALSE00
2026-10-16194071.02CALL0 20699.34FALSE00
2026-10-16195076.22CALL0 12899.46FALSE00
2026-10-16196056.72CALL3 40499.22FALSE56.720
2026-10-16197053.94CALL4 499.18FALSE-14.31-0.21
2026-10-16198053.78CALL124 1199.64FALSE53.780
2026-10-16199050.4CALL51 2799.35FALSE-22.1-0.3
2026-10-16200057CALL31 4399.81FALSE-13.45-0.19
2026-10-16201066.24CALL0 2799.74FALSE00
2026-10-16202056.38CALL2 1199.65FALSE-4.62-0.08
2026-10-16203053.7CALL2 6999.84FALSE-12.7-0.19
2026-10-16204052.6CALL2 55100.06FALSE52.60
2026-10-1620500CALL0 14899.8FALSE00
2026-10-16206046.77CALL2 16499.98FALSE46.770
2026-10-16207049.14CALL2 4499.96FALSE49.140
2026-10-16208048.59CALL6 73100.07FALSE-12.26-0.2
2026-10-16209050.7CALL4 19599.86FALSE-8.8-0.15
2026-10-16210048.8CALL14 0100.28FALSE48.80
2026-10-16211053.68CALL0 0100.29FALSE00
2026-10-16212049CALL9 18100.07FALSE-10.9-0.18
2026-10-16213045.81CALL6 3100.31FALSE-11.43-0.2
2026-10-16214045.29CALL4 16100.44FALSE-13.36-0.23
2026-10-16215045.95CALL2 0100.37FALSE45.950
2026-10-16216042.4CALL48 0100.35FALSE42.40
2026-10-16217045.3CALL472 0100.35FALSE45.30
2026-10-161851PUT4 200119.36FALSE-0.45-0.31
2026-10-161900PUT0 128128.07FALSE00
2026-10-161951.4PUT3 1722124.62FALSE-0.35-0.2
2026-10-162001.71PUT6 1911120.67FALSE0.070.04
2026-10-162101.95PUT4 1039121.62FALSE1.950
2026-10-162202.12PUT139 1899114.26FALSE0.140.07
2026-10-162302.19PUT5 2624118.19FALSE0.050.02
2026-10-162400PUT0 473116.64FALSE00
2026-10-162502.8PUT5 718112.26FALSE0.160.06
2026-10-162603.1PUT0 2183112.11FALSE00
2026-10-162703.08PUT0 503112.65FALSE00
2026-10-162803.75PUT10 647107.63FALSE0.450.14
2026-10-162904PUT1 504108.91FALSE0.150.04
2026-10-163004.45PUT7 1524108.82FALSE0.410.1
2026-10-163105PUT41 221107.19FALSE50
2026-10-163205.3PUT120 1866106.43FALSE0.720.16
2026-10-163305.9PUT97 1590105.83FALSE5.90
2026-10-163400PUT0 6706103.87FALSE00
2026-10-163506.75PUT5 551103.52FALSE0.550.09
2026-10-163606.78PUT0 4270103.46FALSE00
2026-10-163707.16PUT0 673101.96FALSE00
2026-10-163809.15PUT4 2357101.54FALSE1.450.19
2026-10-163909.42PUT1 358100.53FALSE0.720.08
2026-10-1640010.12PUT4 941100.26FALSE0.720.08
2026-10-164100PUT0 598100.03FALSE00
2026-10-1642012PUT2 64999.13FALSE1.30.12
2026-10-1643013.1PUT1 35799.34FALSE1.150.1
2026-10-1644015.06PUT2 28998.74FALSE2.360.19
2026-10-1645016.3PUT20 154798.08FALSE2.670.2
2026-10-1646016.66PUT15 75297.93FALSE16.660
2026-10-1647018.7PUT4 37297.49FALSE2.790.18
2026-10-1648020.05PUT2 29596.95FALSE3.020.18
2026-10-1649021.48PUT12 32996.87FALSE3.430.19
2026-10-1650022.02PUT35 65796.53FALSE2.520.13
2026-10-1651024.83PUT7 27796.26FALSE3.760.18
2026-10-1652025.42PUT4 54295.97FALSE4.120.19
2026-10-1653028.3PUT4 14696.21FALSE28.30
2026-10-1654030.2PUT3 19995.49FALSE4.950.2
2026-10-1656032.98PUT6 24595.07FALSE3.760.13
2026-10-1658037.2PUT19 48294.6FALSE4.20.13
2026-10-1660041.9PUT51 23094.33FALSE4.90.13
2026-10-1662046.85PUT16 17594.04FALSE4.350.1
2026-10-1664052.15PUT32 62793.8FALSE6.150.13
2026-10-1666057.6PUT35 21593.33FALSE6.690.13
2026-10-1668062PUT14 29793.33FALSE4.730.08
2026-10-1670070.26PUT64 64393.11FALSE6.760.11
2026-10-1672074.75PUT11 6592.94FALSE6.570.1
2026-10-1674081.65PUT18 20592.83FALSE5.630.07
2026-10-1676091.35PUT26 27792.92FALSE8.050.1
2026-10-16780101.13PUT25 16192.59FALSE10.050.11
2026-10-16800110PUT24 55192.71FALSE140.15
2026-10-16820115.8PUT21 13792.14FALSE9.150.09
2026-10-16840121.8PUT147 11892.4FALSE9.30.08
2026-10-16860138.8PUT27 21392.23FALSE18.10.15
2026-10-16880147.62PUT12 13692.21FALSE17.920.14
2026-10-16900157.65PUT25 36592.42FALSE18.650.13
2026-10-16910162.8PUT14 9392.23FALSE19.390.14
2026-10-16920167.32PUT12 17892.6FALSE15.970.11
2026-10-16930172.7PUT10 5992.04FALSE172.70
2026-10-16940181.61PUT4 2192.32FALSE20.20.13
2026-10-16950189PUT3 30192.73FALSE21.50.13
2026-10-16960188.86PUT3 1992.19FALSE15.710.09
2026-10-16970175.31PUT0 1492.08FALSE00
2026-10-16980209PUT27 4992.12FALSE2090
2026-10-16990204.01PUT1 1392.1FALSE16.150.09
2026-10-161000205.6PUT10 42492.52TRUE12.640.07
2026-10-161010213.5PUT36 992.17TRUE213.50
2026-10-161020219.51PUT4 16892.21TRUE14.750.07
2026-10-161030237.45PUT2 4692.24TRUE29.030.14
2026-10-161040243.86PUT199 2892.31TRUE31.810.15
2026-10-161050241.9PUT238 5392.55TRUE23.450.11
2026-10-161060227.28PUT0 3292.27TRUE00
2026-10-161070262.8PUT2 792.28TRUE262.80
2026-10-161080267.1PUT1 2292.26TRUE26.150.11
2026-10-161090262PUT2 792.33TRUE2620
2026-10-161100280.5PUT26 1192.58TRUE32.50.13
2026-10-161110287.4PUT1 992.38TRUE287.40
2026-10-161120294.4PUT1 2992.47TRUE294.40
2026-10-161130300.7PUT1 4692.45TRUE300.70
2026-10-161140307.8PUT1 11792.5TRUE307.80
2026-10-161150315.3PUT1 1292.9TRUE26.950.09
2026-10-161160321.75PUT1 5092.59TRUE30.60.11
2026-10-161170328.65PUT1 2592.73TRUE328.650
2026-10-161180336.3PUT1 3592.64TRUE336.30
2026-10-161190343.65PUT1 3892.54TRUE34.090.11
2026-10-161200332.76PUT2 2292.95TRUE14.460.05
2026-10-161210357.95PUT1 2492.76TRUE32.20.1
2026-10-161220365.25PUT1 592.94TRUE32.60.1
2026-10-161230339.65PUT0 693.22TRUE00
2026-10-161240346.2PUT0 692.96TRUE00
2026-10-161250345.29PUT0 4493.17TRUE00
2026-10-161260360.9PUT0 1893.09TRUE00
2026-10-161270368.1PUT0 593.06TRUE00
2026-10-161280375.35PUT0 2893.03TRUE00
2026-10-161290382.6PUT0 393.36TRUE00
2026-10-161300389.65PUT0 6993.3TRUE00
2026-10-1613100PUT0 2293.35TRUE00
2026-10-1613200PUT0 5093.46TRUE00
2026-10-1613300PUT0 193.24TRUE00
2026-10-1613400PUT0 2693.56TRUE00
2026-10-1613500PUT0 3593.67TRUE00
2026-10-1613600PUT0 393.34TRUE00
2026-10-161370432.45PUT0 2393.37TRUE00
2026-10-1613800PUT0 1693.28TRUE00
2026-10-1613900PUT0 893.48TRUE00
2026-10-1614000PUT0 1293.55TRUE00
2026-10-1614100PUT0 393.75TRUE00
2026-10-1614200PUT0 193.64TRUE00
2026-10-1614300PUT0 093.73TRUE00
2026-10-1614400PUT0 493.86TRUE00
2026-10-161450511.2PUT0 293.62TRUE00
2026-10-1614600PUT0 294TRUE00
2026-10-1614700PUT0 1294TRUE00
2026-10-1614800PUT0 1093.97TRUE00
2026-10-1614900PUT0 294TRUE00
2026-10-1615000PUT0 093.83TRUE00
2026-10-1615100PUT0 094.2TRUE00
2026-10-1615200PUT0 394.28TRUE00
2026-10-1615300PUT0 194.28TRUE00
2026-10-1615400PUT0 294.3TRUE00
2026-10-1615500PUT0 094.35TRUE00
2026-10-1615600PUT0 294.41TRUE00
2026-10-1615700PUT0 094.47TRUE00
2026-10-1615800PUT0 294.54TRUE00
2026-10-1615900PUT0 094.26TRUE00
2026-10-1616000PUT0 094.16TRUE00
2026-10-1616100PUT0 094.74TRUE00
2026-10-1616200PUT0 094.77TRUE00
2026-10-161630651.26PUT0 11695.23TRUE00
2026-10-1616400PUT0 095.13TRUE00
2026-10-1616500PUT0 094.56TRUE00
2026-10-1616600PUT0 094.84TRUE00
2026-10-1616700PUT0 094.92TRUE00
2026-10-1616800PUT0 094.85TRUE00
2026-10-1616900PUT0 594.95TRUE00
2026-10-1617000PUT0 094.99TRUE00
2026-10-1617100PUT0 095.52TRUE00
2026-10-1617200PUT0 095.09TRUE00
2026-10-1617300PUT0 095.09TRUE00
2026-10-1617400PUT0 095.13TRUE00
2026-10-1617500PUT0 095.15TRUE00
2026-10-1617600PUT0 095.22TRUE00
2026-10-1617700PUT0 095.25TRUE00
2026-10-1617800PUT0 095.34TRUE00
2026-10-1617900PUT0 095.36TRUE00
2026-10-1618000PUT0 095.34TRUE00
2026-10-1618100PUT0 095.47TRUE00
2026-10-1618200PUT0 095.36TRUE00
2026-10-161830870PUT4 595.2TRUE8700
2026-10-161840872.75PUT2 095.47TRUE872.750
2026-10-1618500PUT0 095.24TRUE00
2026-10-161860893PUT4 095.38TRUE8930
2026-10-161870899.1PUT9 095.51TRUE899.10
2026-10-161880908.85PUT1 095.56TRUE908.850
2026-10-1618900PUT0 095.79TRUE00
2026-10-161900925.25PUT2 095.62TRUE925.250
2026-10-161910946.83PUT14 1595.68TRUE946.830
2026-10-1619200PUT0 1095.65TRUE00
2026-10-1619300PUT0 295.8TRUE00
2026-10-1619400PUT0 696.53TRUE00
2026-10-1619500PUT0 095.79TRUE00
2026-10-1619601005.15PUT10 1095.82TRUE1005.150
2026-10-1619700PUT0 095.72TRUE00
2026-10-1619800PUT0 095.43TRUE00
2026-10-1619900PUT0 096.04TRUE00
2026-10-1620000PUT0 096.32TRUE00
2026-10-1620100PUT0 096.02TRUE00
2026-10-1620200PUT0 095.91TRUE00
2026-10-1620300PUT0 096.41TRUE00
2026-10-1620400PUT0 096.1TRUE00
2026-10-1620500PUT0 096.36TRUE00
2026-10-1620600PUT0 096.34TRUE00
2026-10-1620700PUT0 096.69TRUE00
2026-10-1620800PUT0 096.25TRUE00
2026-10-1620900PUT0 096.47TRUE00
2026-10-1621000PUT0 096.11TRUE00
2026-10-1621100PUT0 096.3TRUE00
2026-10-1621200PUT0 097.02TRUE00
2026-10-1621300PUT0 097.02TRUE00
2026-10-1621400PUT0 096.27TRUE00
2026-10-1621500PUT0 097.3TRUE00
2026-10-1621600PUT0 096.68TRUE00
2026-10-1621700PUT0 097.23TRUE00
2026-11-2035994.33CALL8 4240.98TRUE994.330
2026-11-20400CALL0 13251.85TRUE00
2026-11-20450CALL0 1249.62TRUE00
2026-11-20500CALL0 3242.28TRUE00
2026-11-20550CALL0 8225.82TRUE00
2026-11-20600CALL0 12217.98TRUE00
2026-11-20650CALL0 2212.32TRUE00
2026-11-20700CALL0 1206.05TRUE00
2026-11-2075950.85CALL1 0198.4TRUE950.850
2026-11-20800CALL0 3196.21TRUE00
2026-11-20850CALL0 1188.74TRUE00
2026-11-20900CALL0 12189.05TRUE00
2026-11-20950CALL0 5181.71TRUE00
2026-11-201000CALL0 5178.26TRUE00
2026-11-201050CALL0 2173.08TRUE00
2026-11-201100CALL0 48171.71TRUE00
2026-11-201150CALL0 5169.54TRUE00
2026-11-201200CALL0 6165.4TRUE00
2026-11-201250CALL0 2162.38TRUE00
2026-11-201300CALL0 12158.76TRUE00
2026-11-201350CALL0 10159.59TRUE00
2026-11-201400CALL0 10159.81TRUE00
2026-11-201450CALL0 6150.84TRUE00
2026-11-201500CALL0 3150.47TRUE00
2026-11-201550CALL0 14149.72TRUE00
2026-11-201600CALL0 22147.5TRUE00
2026-11-201650CALL0 29144.52TRUE00
2026-11-20170836.7CALL1 9142.75TRUE836.70
2026-11-201750CALL0 19140.89TRUE00
2026-11-201800CALL0 17139.21TRUE00
2026-11-201850CALL0 9135.66TRUE00
2026-11-201900CALL0 5135.99TRUE00
2026-11-201950CALL0 117135.14TRUE00
2026-11-20200810.57CALL2 78129.81TRUE810.570
2026-11-202100CALL0 38129.97TRUE00
2026-11-202200CALL0 44129.07TRUE00
2026-11-202300CALL0 78125.89TRUE00
2026-11-202400CALL0 16123.58TRUE00
2026-11-202500CALL0 93122.67TRUE00
2026-11-202600CALL0 143120.49TRUE00
2026-11-202700CALL0 32118.66TRUE00
2026-11-202800CALL0 89117.76TRUE00
2026-11-202900CALL0 53114.53TRUE00
2026-11-203000CALL0 201113.93TRUE00
2026-11-203100CALL0 14111.2TRUE00
2026-11-203200CALL0 91111.88TRUE00
2026-11-203300CALL0 218110.26TRUE00
2026-11-20340724.64CALL0 557107.88TRUE00
2026-11-203500CALL0 176107.49TRUE00
2026-11-203600CALL0 123107.27TRUE00
2026-11-203700CALL0 97106.41TRUE00
2026-11-20380703.03CALL0 947105.76TRUE00
2026-11-203900CALL0 196104.77TRUE00
2026-11-20400642CALL21 425104.6TRUE-37.23-0.05
2026-11-204100CALL0 207103.55TRUE00
2026-11-20420670.77CALL0 637103.33TRUE00
2026-11-20430650CALL0 815102.18TRUE00
2026-11-20440642.8CALL0 1413101.92TRUE00
2026-11-20450590.45CALL5 862102.05TRUE-53.69-0.08
2026-11-20460560.57CALL3 412100.61TRUE-77.36-0.12
2026-11-20470573.8CALL5 18299.88TRUE573.80
2026-11-20480568.2CALL6 26699.33TRUE568.20
2026-11-20490557.79CALL5 31799.24TRUE-55.19-0.09
2026-11-20500552.66CALL14 116799.5TRUE-42.54-0.07
2026-11-205100CALL0 18099.27TRUE00
2026-11-20520534.41CALL4 25997.96TRUE-64.88-0.11
2026-11-20530528.53CALL6 30998.09TRUE528.530
2026-11-205400CALL0 28197.51TRUE00
2026-11-20550519.9CALL1 23796.86TRUE-37.35-0.07
2026-11-20560504.38CALL4 22497.33TRUE504.380
2026-11-20570504.95CALL7 117296.93TRUE504.950
2026-11-20580489.93CALL6 10096.52TRUE-55.77-0.1
2026-11-20590482.68CALL4 35896.5TRUE-44.47-0.08
2026-11-20600475.76CALL22 55495.64TRUE-55.71-0.1
2026-11-206100CALL0 14996.17TRUE00
2026-11-20620448.38CALL6 37795.9TRUE-68.02-0.13
2026-11-206300CALL0 19295.64TRUE00
2026-11-20640447.91CALL2 30395.61TRUE447.910
2026-11-20650508.95CALL0 74695.02TRUE00
2026-11-20660450.4CALL4 30494.98TRUE450.40
2026-11-20670480.89CALL0 25995.19TRUE00
2026-11-20680412.95CALL1 8894.69TRUE-69.38-0.14
2026-11-20700405.17CALL1 83894.11TRUE-68.7-0.15
2026-11-20710401CALL40 23294.64TRUE-50.48-0.11
2026-11-20720367.96CALL24 30594.34TRUE367.960
2026-11-20730396.38CALL6 34994.31TRUE396.380
2026-11-20740401.1CALL1 18594.23TRUE-24.35-0.06
2026-11-20750368.92CALL28 66293.9TRUE-73.34-0.17
2026-11-20760385.5CALL8 32294.04TRUE385.50
2026-11-20770358.1CALL3 27093.83TRUE-37.25-0.09
2026-11-20780362CALL21 28693.65TRUE-52.25-0.13
2026-11-20790367.24CALL11 19993.73TRUE-22.03-0.06
2026-11-20800356.6CALL8 112293.36TRUE-44.34-0.11
2026-11-20810348.31CALL9 52793.56TRUE348.310
2026-11-20820359CALL35 57693.48TRUE-32-0.08
2026-11-20830330.3CALL3 16093.89TRUE-49.21-0.13
2026-11-20840343.72CALL7 13193.95TRUE-26.69-0.07
2026-11-20850336.3CALL4 26493.22TRUE336.30
2026-11-20860323.95CALL2 31793.16TRUE-31.62-0.09
2026-11-20870319.07CALL7 8893.48TRUE319.070
2026-11-20880322.54CALL2 44993.87TRUE-27.34-0.08
2026-11-208900CALL0 15493.82TRUE00
2026-11-20900314.55CALL122 158093.17TRUE-35.45-0.1
2026-11-20910314.26CALL8 707893.98TRUE-31.19-0.09
2026-11-20920304.2CALL8 6493.85TRUE-46.87-0.13
2026-11-20930291.99CALL7 10593.45TRUE-41.73-0.13
2026-11-20940293.64CALL6 3693.92TRUE293.640
2026-11-20950294.17CALL11 10693.16TRUE-21.83-0.07
2026-11-20960281.85CALL9 7493.45TRUE-37.39-0.12
2026-11-20970255.73CALL4 3393.43TRUE-59.59-0.19
2026-11-20980268.03CALL77 5793.42TRUE-42.75-0.14
2026-11-20990266.36CALL5 9593.43TRUE-40.81-0.13
2026-11-201000260CALL54 145593.15FALSE-55.2-0.18
2026-11-201010257.4CALL19 70593.13FALSE-42.15-0.14
2026-11-201020246.95CALL84 21093.56FALSE-61.12-0.2
2026-11-201030249.8CALL293 7993.25FALSE-51.95-0.17
2026-11-201040254.5CALL13 10793.68FALSE-42.5-0.14
2026-11-201050251.13CALL9 11393.7FALSE-32.01-0.11
2026-11-201060227.1CALL4 10993.72FALSE-63.72-0.22
2026-11-201070285.8CALL0 3993.72FALSE00
2026-11-201080241.12CALL8 2993.72FALSE-38.03-0.14
2026-11-201090220.95CALL3 1293.49FALSE-36.94-0.14
2026-11-201100228.24CALL22 35193.28FALSE-51.01-0.18
2026-11-201110273CALL0 6993.78FALSE00
2026-11-201120222.15CALL1 5893.8FALSE-32.85-0.13
2026-11-201130208.67CALL2 2893.82FALSE-31.79-0.13
2026-11-201140251.39CALL0 9194FALSE00
2026-11-201150220.5CALL8 40593.42FALSE-34.5-0.14
2026-11-201160211.6CALL2 6594.16FALSE211.60
2026-11-201170200.05CALL11 7094.04FALSE-25.55-0.11
2026-11-201180211.75CALL73 18193.65FALSE-26.36-0.11
2026-11-201190239.8CALL0 2494.21FALSE00
2026-11-201200189.2CALL26 33693.59FALSE-43.25-0.19
2026-11-201210232.5CALL0 6794.29FALSE00
2026-11-201220203.74CALL4 5193.59FALSE-25.81-0.11
2026-11-201230201.01CALL1 6394.24FALSE201.010
2026-11-201240176.18CALL1 4494.35FALSE176.180
2026-11-201250187CALL2 6194.16FALSE-26.15-0.12
2026-11-2012600CALL0 2994.42FALSE00
2026-11-201270179.6CALL2 7094.4FALSE-21.3-0.11
2026-11-201280165.08CALL8 5593.92FALSE-37.12-0.18
2026-11-201290175.6CALL5 6794.53FALSE-29.4-0.14
2026-11-201300173.33CALL49 19994.2FALSE-26.17-0.13
2026-11-201310176.46CALL45 45894.14FALSE-24.72-0.12
2026-11-201320168.08CALL2 3794.57FALSE-28.67-0.15
2026-11-201330165.6CALL20 30994.09FALSE-32.71-0.16
2026-11-201340163.59CALL2 7394.68FALSE-22.25-0.12
2026-11-201350167.02CALL22 9794.38FALSE-17.67-0.1
2026-11-201360163.75CALL28 8994.79FALSE-18.25-0.1
2026-11-201370182.25CALL0 3094.76FALSE00
2026-11-201380155CALL2 29494.36FALSE-21.61-0.12
2026-11-201390150.58CALL4 2594.69FALSE-28.61-0.16
2026-11-201400155.18CALL30 35794.28FALSE-21.35-0.12
2026-11-201410148.88CALL96 32994.5FALSE-30.12-0.17
2026-11-201420144.84CALL4 8995.02FALSE-19.65-0.12
2026-11-201430146.33CALL10 5194.92FALSE-26.52-0.15
2026-11-201440145.06CALL1 10395.13FALSE-19.49-0.12
2026-11-201450139.05CALL1 7494.84FALSE-26.99-0.16
2026-11-201460137CALL2 4895FALSE-22.9-0.14
2026-11-201470142.73CALL4 8694.92FALSE142.730
2026-11-201480157.9CALL0 47994.78FALSE00
2026-11-201490134.79CALL4 14695.4FALSE-14.32-0.1
2026-11-201500137.6CALL138 62994.7FALSE-21.4-0.13
2026-11-201510135.12CALL8 7295.17FALSE-14.98-0.1
2026-11-201520134.17CALL186 8995.53FALSE134.170
2026-11-201530132.62CALL6 48795.08FALSE132.620
2026-11-201540124.93CALL11 17495.23FALSE-21.44-0.15
2026-11-201550120.88CALL28 13195.34FALSE-28.02-0.19
2026-11-201560143CALL0 7095.71FALSE00
2026-11-201570135.53CALL0 10595.44FALSE00
2026-11-201580123.45CALL22 7895.59FALSE123.450
2026-11-201590141.15CALL0 39295.54FALSE00
2026-11-201600121.1CALL85 22095.39FALSE-21.05-0.15
2026-11-201610107.22CALL15 41395.41FALSE-20.86-0.16
2026-11-201620106.6CALL34 16595.8FALSE-30.9-0.22
2026-11-201630106.76CALL41 23395.99FALSE-31.29-0.23
2026-11-2016400CALL0 1195.42FALSE00
2026-11-201650113.89CALL7 11495.9FALSE113.890
2026-11-201660106.91CALL180 2996.07FALSE106.910
2026-11-201670128.4CALL0 195.66FALSE00
2026-11-201680105.04CALL3 495.94FALSE-23.14-0.18
2026-11-201690100.98CALL40 295.91FALSE100.980
2026-11-201700101.6CALL94 2295.64FALSE-19.97-0.16
2026-11-201710100.02CALL89 1495.77FALSE-21.31-0.18
2026-11-201720104.85CALL104 2795.69FALSE-15.24-0.13
2026-11-20173099.23CALL64 2795.79FALSE-19.64-0.17
2026-11-20174098.2CALL44 15096.21FALSE-16.42-0.14
2026-11-20175096.4CALL22 2695.8FALSE96.40
2026-11-20176095.73CALL10 596.04FALSE-20.52-0.18
2026-11-201770105.95CALL0 5796.33FALSE00
2026-11-201780112.68CALL0 7796.1FALSE00
2026-11-201790110.56CALL0 10396.58FALSE00
2026-11-20180091.35CALL9 30596.07FALSE-15.05-0.14
2026-11-20181091.35CALL31 3596.66FALSE91.350
2026-11-20182092.78CALL59 61496.22FALSE92.780
2026-11-20183087.5CALL35 16396.73FALSE-18.68-0.18
2026-11-20184085.74CALL38 4396.26FALSE-23.91-0.22
2026-11-20185085.75CALL20 7996.5FALSE-18.07-0.17
2026-11-20186084.9CALL150 5296.4FALSE-17.41-0.17
2026-11-20187083.7CALL80 2696.41FALSE-17.28-0.17
2026-11-20188083.15CALL90 36196.45FALSE-23.45-0.22
2026-11-20189081.37CALL81 9696.4FALSE81.370
2026-11-20190080.49CALL23 5996.41FALSE-21.01-0.21
2026-11-20191079.28CALL70 67996.63FALSE-16.84-0.18
2026-11-201920101.9CALL0 5496.98FALSE00
2026-11-20193094.45CALL0 996.96FALSE00
2026-11-20194072.03CALL2 5597.1FALSE72.030
2026-11-20195074.67CALL5 1496.82FALSE74.670
2026-11-20196078.6CALL304 21697.17FALSE-13.51-0.15
2026-11-20197073.56CALL40 097.2FALSE-21.64-0.23
2026-11-20198069.02CALL4 1096.75FALSE69.020
2026-11-20199068.92CALL2 297.3FALSE68.920
2026-11-20200076.46CALL12 2197.08FALSE-15.54-0.17
2026-11-20201066.15CALL2 13396.91FALSE66.150
2026-11-20202070.49CALL3 14397.47FALSE-21.51-0.23
2026-11-2020300CALL0 5197.39FALSE00
2026-11-20204077.95CALL0 2697.05FALSE00
2026-11-20205068.65CALL4 4096.78FALSE-12.1-0.15
2026-11-20206068.33CALL6 14097.53FALSE-14.12-0.17
2026-11-20207066.65CALL6 17197.53FALSE-18.05-0.21
2026-11-20208068.33CALL2 12697.04FALSE-12.9-0.16
2026-11-20209067.33CALL4 13897.74FALSE-10.47-0.13
2026-11-20210067.28CALL5 196.97FALSE-9.55-0.12
2026-11-20211074.15CALL0 2097.62FALSE00
2026-11-20212058.1CALL2 397.68FALSE-19.65-0.25
2026-11-20213062.33CALL184 4497.76FALSE-14.7-0.19
2026-11-20214061.51CALL185 6297.45FALSE-17.49-0.22
2026-11-20215060.93CALL2 097.49FALSE60.930
2026-11-20216060.23CALL10 097.56FALSE60.230
2026-11-20217062CALL196 097.37FALSE620
2026-11-20350.12PUT75 210173.93FALSE0.120
2026-11-20400PUT0 25169.39FALSE00
2026-11-20450PUT0 34209.43FALSE00
2026-11-20500PUT0 51193.51FALSE00
2026-11-20550PUT0 23187.37FALSE00
2026-11-20600PUT0 34181.84FALSE00
2026-11-20650PUT0 22176.81FALSE00
2026-11-20700.2PUT43 321145.47FALSE0.20
2026-11-20750PUT0 51168.15FALSE00
2026-11-20800PUT0 61138.39FALSE00
2026-11-20850PUT0 36160.68FALSE00
2026-11-20900PUT0 159145.24FALSE00
2026-11-20950PUT0 145154.3FALSE00
2026-11-201000.5PUT1 262134.73FALSE0.50
2026-11-201050PUT0 169142.67FALSE00
2026-11-201100PUT0 363137.94FALSE00
2026-11-201150PUT0 79143.65FALSE00
2026-11-201200PUT0 111141.31FALSE00
2026-11-201250.89PUT1 244132.04FALSE0.890
2026-11-201300PUT0 130129.24FALSE00
2026-11-201350PUT0 1768121.61FALSE00
2026-11-201400PUT0 38133.29FALSE00
2026-11-201450PUT0 187131.46FALSE00
2026-11-201500PUT0 515119.83FALSE00
2026-11-201550PUT0 96127.69FALSE00
2026-11-201600PUT0 240118.73FALSE00
2026-11-201650PUT0 43124.4FALSE00
2026-11-201700PUT0 13122.59FALSE00
2026-11-201751.5PUT15 98114.57FALSE1.50
2026-11-201805.8PUT0 42116.91FALSE00
2026-11-201850PUT0 59118.12FALSE00
2026-11-201900PUT0 168117.04FALSE00
2026-11-201952.26PUT2 2741113.79FALSE0.20.1
2026-11-202002.39PUT2 1838116.25FALSE0.190.09
2026-11-202102.66PUT2 51111.89FALSE2.660
2026-11-202200PUT0 365113.02FALSE00
2026-11-202300PUT0 1711108.68FALSE00
2026-11-202403.5PUT1 810109.5FALSE3.50
2026-11-202503.7PUT13 843108.49FALSE-0.25-0.06
2026-11-202600PUT0 1552104.15FALSE00
2026-11-202704.34PUT0 557106.37FALSE00
2026-11-202805.12PUT2 999103.77FALSE0.60.13
2026-11-202906.1PUT0 1841103.99FALSE00
2026-11-203006.2PUT11 1970101.83FALSE0.750.14
2026-11-203106.95PUT17 421101.69FALSE6.950
2026-11-203206.59PUT0 524100.96FALSE00
2026-11-203300PUT0 649100.73FALSE00
2026-11-203409PUT4 16999.87FALSE90
2026-11-203508.52PUT0 510299.46FALSE00
2026-11-2036010.5PUT2 448999.8FALSE1.30.14
2026-11-203700PUT0 70798.5FALSE00
2026-11-2038011.4PUT1 429598.93FALSE0.350.03
2026-11-2039011.16PUT0 37198.52FALSE00
2026-11-2040014.45PUT103 73197.61FALSE1.520.12
2026-11-204100PUT0 52897.17FALSE00
2026-11-2042017.55PUT2 81096.25FALSE2.350.15
2026-11-2043018.7PUT1 96696.6FALSE2.750.17
2026-11-2044020.77PUT2 48896.04FALSE20.770
2026-11-2045020.7PUT5 85595.81FALSE1.730.09
2026-11-2046023.43PUT7 65995.16FALSE3.530.18
2026-11-2047025.32PUT5 17394.93FALSE3.320.15
2026-11-2048025.5PUT26 27094.78FALSE2.50.11
2026-11-2049027.23PUT28 38094.58FALSE2.730.11
2026-11-2050029.8PUT30 49294.38FALSE3.380.13
2026-11-2051031.13PUT17 14694.5FALSE3.060.11
2026-11-2052033.25PUT16 29394.13FALSE3.340.11
2026-11-2053036.65PUT2 39193.75FALSE5.050.16
2026-11-2054038.62PUT3 13293.86FALSE3.970.11
2026-11-2055041.32PUT4 25093.36FALSE41.320
2026-11-2056043.67PUT3 15293.11FALSE5.470.14
2026-11-2057046.35PUT5 136093.05FALSE5.850.14
2026-11-2058046.96PUT9 24692.89FALSE4.410.1
2026-11-2059050.26PUT10 13592.99FALSE50.260
2026-11-2060053PUT17 63492.66FALSE3.90.08
2026-11-2061057.22PUT3 22892.87FALSE6.920.14
2026-11-206200PUT0 26892.45FALSE00
2026-11-206300PUT0 90292.33FALSE00
2026-11-2064066.4PUT9 57592.29FALSE7.740.13
2026-11-2065070.9PUT3 78692.22FALSE10.350.17
2026-11-206600PUT0 9492.73FALSE00
2026-11-2067077PUT7 37991.87FALSE770
2026-11-2068080.95PUT2 15891.83FALSE9.950.14
2026-11-2070082.95PUT51 60591.86FALSE6.650.09
2026-11-207100PUT0 3991.58FALSE00
2026-11-2072093.85PUT4 8692.36FALSE8.50.1
2026-11-2073097PUT3 12192.41FALSE970
2026-11-20740100.43PUT5 167391.63FALSE100.430
2026-11-20750105.55PUT5 72791.59FALSE12.550.13
2026-11-20760108.42PUT11 12891.85FALSE9.470.1
2026-11-20770112.55PUT4 9691.22FALSE9.70.09
2026-11-20780117.15PUT2 8491.51FALSE10.150.09
2026-11-20790111.3PUT0 12192.03FALSE00
2026-11-20800123.5PUT99 52791.4FALSE8.220.07
2026-11-20810130.7PUT170 3290.98FALSE11.20.09
2026-11-20820138.15PUT43 13691.22FALSE16.290.13
2026-11-20830139.25PUT4 7790.92FALSE11.650.09
2026-11-20840150.1PUT2 8691.23FALSE14.450.11
2026-11-20850153.3PUT5 2591.18FALSE15.980.12
2026-11-20860145.2PUT0 16591.02FALSE00
2026-11-20870161.76PUT13 1391.11FALSE11.760.08
2026-11-208800PUT0 18191.08FALSE00
2026-11-20890174.9PUT2 7891.42FALSE17.40.11
2026-11-20900178.54PUT15 28491.21FALSE20.390.13
2026-11-20910167.04PUT0 70791.15FALSE00
2026-11-20920186.18PUT1 1791.34FALSE16.880.1
2026-11-20930194.36PUT1 7091.02FALSE14.660.08
2026-11-20940195.54PUT1 2990.7FALSE7.880.04
2026-11-20950187.49PUT0 7591.06FALSE00
2026-11-20960211.65PUT3 4391.03FALSE21.60.11
2026-11-20970217.93PUT2 2391.04FALSE217.930
2026-11-20980220.87PUT3 18490.74FALSE220.870
2026-11-20990233.85PUT2 2690.7FALSE27.450.13
2026-11-201000217.24PUT0 16091.21TRUE00
2026-11-201010236.18PUT3 6391.1TRUE18.130.08
2026-11-201020242.2PUT120 4091.31TRUE18.570.08
2026-11-201030257PUT121 3791.26TRUE21.30.09
2026-11-201040251.51PUT2 2890.97TRUE14.690.06
2026-11-201050247.4PUT0 3191.02TRUE00
2026-11-201060247.13PUT0 3790.97TRUE00
2026-11-201070254.53PUT0 4191.23TRUE00
2026-11-2010800PUT0 991.05TRUE00
2026-11-201090298.35PUT2 3191.06TRUE260.1
2026-11-201100304.71PUT1 1391.35TRUE26.010.09
2026-11-201110285.16PUT0 891.17TRUE00
2026-11-201120291.55PUT0 2491.11TRUE00
2026-11-201130298.8PUT0 1790.96TRUE00
2026-11-201140321.07PUT5 991.13TRUE16.370.05
2026-11-2011500PUT0 1391.45TRUE00
2026-11-201160333.91PUT2 1891.1TRUE333.910
2026-11-2011700PUT0 991.23TRUE00
2026-11-201180350.9PUT2 591.27TRUE19.950.06
2026-11-201190355.41PUT2 1991.31TRUE17.460.05
2026-11-201200362.98PUT10 1991.44TRUE362.980
2026-11-2012100PUT0 3591.5TRUE00
2026-11-2012200PUT0 1191.55TRUE00
2026-11-2012300PUT0 591.42TRUE00
2026-11-2012400PUT0 191.45TRUE00
2026-11-2012500PUT0 291.59TRUE00
2026-11-201260387.1PUT0 4291.67TRUE00
2026-11-201270393.8PUT0 1391.71TRUE00
2026-11-2012800PUT0 891.75TRUE00
2026-11-2012900PUT0 591.53TRUE00
2026-11-201300439.1PUT3 100191.92TRUE25.10.06
2026-11-201310446.75PUT6 1191.74TRUE446.750
2026-11-201320454.5PUT12 491.83TRUE454.50
2026-11-201330440.3PUT0 691.83TRUE00
2026-11-201340473.2PUT2 1092.05TRUE473.20
2026-11-2013500PUT0 1092.38TRUE00
2026-11-2013600PUT0 2891.85TRUE00
2026-11-2013700PUT0 5191.99TRUE00
2026-11-2013800PUT0 3291.87TRUE00
2026-11-2013900PUT0 791.81TRUE00
2026-11-2014000PUT0 192.09TRUE00
2026-11-2014100PUT0 1492TRUE00
2026-11-2014200PUT0 191.9TRUE00
2026-11-2014300PUT0 291.83TRUE00
2026-11-2014400PUT0 1192.33TRUE00
2026-11-2014500PUT0 692TRUE00
2026-11-2014600PUT0 092.06TRUE00
2026-11-2014700PUT0 1392.07TRUE00
2026-11-2014800PUT0 492.51TRUE00
2026-11-2014900PUT0 192.17TRUE00
2026-11-2015000PUT0 092.1TRUE00
2026-11-2015100PUT0 092.49TRUE00
2026-11-2015200PUT0 1592.28TRUE00
2026-11-2015300PUT0 192.57TRUE00
2026-11-2015400PUT0 092.38TRUE00
2026-11-2015500PUT0 192.28TRUE00
2026-11-2015600PUT0 192.46TRUE00
2026-11-2015700PUT0 092.87TRUE00
2026-11-2015800PUT0 092.49TRUE00
2026-11-2015900PUT0 292.94TRUE00
2026-11-2016000PUT0 592.9TRUE00
2026-11-2016100PUT0 292.61TRUE00
2026-11-2016200PUT0 092.9TRUE00
2026-11-2016300PUT0 892.86TRUE00
2026-11-2016400PUT0 592.56TRUE00
2026-11-2016500PUT0 092.58TRUE00
2026-11-2016600PUT0 092.6TRUE00
2026-11-2016700PUT0 093.1TRUE00
2026-11-2016800PUT0 1393.2TRUE00
2026-11-2016900PUT0 893.17TRUE00
2026-11-2017000PUT0 093.12TRUE00
2026-11-2017100PUT0 093.21TRUE00
2026-11-201720787.9PUT5 093.15TRUE787.90
2026-11-2017300PUT0 093.29TRUE00
2026-11-201740796.75PUT5 292.9TRUE796.750
2026-11-2017500PUT0 092.88TRUE00
2026-11-2017600PUT0 093.36TRUE00
2026-11-2017700PUT0 092.98TRUE00
2026-11-2017800PUT0 093.78TRUE00
2026-11-2017900PUT0 093.03TRUE00
2026-11-2018000PUT0 293.34TRUE00
2026-11-2018100PUT0 093.11TRUE00
2026-11-201820833.95PUT0 593.62TRUE00
2026-11-2018300PUT0 093.61TRUE00
2026-11-2018400PUT0 193.56TRUE00
2026-11-2018500PUT0 093.91TRUE00
2026-11-2018600PUT0 093.72TRUE00
2026-11-2018700PUT0 093.96TRUE00
2026-11-2018800PUT0 093.78TRUE00
2026-11-2018900PUT0 093.58TRUE00
2026-11-2019000PUT0 094.05TRUE00
2026-11-2019100PUT0 093.84TRUE00
2026-11-2019200PUT0 093.48TRUE00
2026-11-2019300PUT0 093.8TRUE00
2026-11-2019400PUT0 093.85TRUE00
2026-11-2019500PUT0 093.47TRUE00
2026-11-2019600PUT0 094.33TRUE00
2026-11-2019700PUT0 093.5TRUE00
2026-11-2019800PUT0 094.5TRUE00
2026-11-2019900PUT0 094.37TRUE00
2026-11-2020000PUT0 094.34TRUE00
2026-11-2020100PUT0 094.38TRUE00
2026-11-2020200PUT0 094.19TRUE00
2026-11-2020300PUT0 094.16TRUE00
2026-11-2020400PUT0 093.69TRUE00
2026-11-2020500PUT0 093.78TRUE00
2026-11-2020600PUT0 093.58TRUE00
2026-11-2020700PUT0 093.6TRUE00
2026-11-2020800PUT0 094.38TRUE00
2026-11-2020900PUT0 094.39TRUE00
2026-11-2021000PUT0 094.31TRUE00
2026-11-2021100PUT0 094.67TRUE00
2026-11-2021200PUT0 094.28TRUE00
2026-11-2021300PUT0 094.46TRUE00
2026-11-2021400PUT0 094.78TRUE00
2026-11-2021500PUT0 094.82TRUE00
2026-11-2021600PUT0 094.88TRUE00
2026-11-2021700PUT0 094.86TRUE00
2026-12-18351043.2CALL0 27249.32TRUE00
2026-12-18400CALL0 23233.66TRUE00
2026-12-18450CALL0 94224.22TRUE00
2026-12-1847.50CALL0 168219.96TRUE00
2026-12-18500CALL0 240223.26TRUE00
2026-12-18550CALL0 102211.3TRUE00
2026-12-18600CALL0 89203.49TRUE00
2026-12-18650CALL0 155196.14TRUE00
2026-12-1870946.84CALL2 277198.45TRUE946.840
2026-12-18750CALL0 285184.96TRUE00
2026-12-18801010CALL0 320187.55TRUE00
2026-12-18850CALL0 479179.87TRUE00
2026-12-1887.50CALL0 184176.92TRUE00
2026-12-1890919.09CALL1 1010180.68TRUE919.090
2026-12-1892.50CALL0 155173.36TRUE00
2026-12-18950CALL0 622171.46TRUE00
2026-12-1897.50CALL0 164170.4TRUE00
2026-12-181000CALL0 793165.66TRUE00
2026-12-181050CALL0 396166.77TRUE00
2026-12-181100CALL0 943165.49TRUE00
2026-12-18115957.95CALL0 89157.72TRUE00
2026-12-181200CALL0 429156.31TRUE00
2026-12-181250CALL0 518153.32TRUE00
2026-12-181300CALL0 446152.01TRUE00
2026-12-181350CALL0 204150.99TRUE00
2026-12-181400CALL0 1243147.44TRUE00
2026-12-181450CALL0 253143.45TRUE00
2026-12-18150850.45CALL3 511137.05TRUE850.450
2026-12-181550CALL0 183144.7TRUE00
2026-12-181600CALL0 718138.36TRUE00
2026-12-181650CALL0 863136.26TRUE00
2026-12-18170902.31CALL0 447134.47TRUE00
2026-12-18175848.64CALL225 431132.25TRUE-48.97-0.05
2026-12-18180833.64CALL2 759131.04TRUE833.640
2026-12-181850CALL0 175130.61TRUE00
2026-12-18190821.55CALL1 874127.47TRUE821.550
2026-12-181950CALL0 135127.5TRUE00
2026-12-18200817.71CALL3 1400123.78TRUE817.710
2026-12-18210820.67CALL2 740123.44TRUE820.670
2026-12-182200CALL0 2129121.19TRUE00
2026-12-182300CALL0 609121.54TRUE00
2026-12-182400CALL0 917117.91TRUE00
2026-12-18250760.72CALL2 1091114.97TRUE-68.28-0.08
2026-12-18260788CALL3 532113.72TRUE7880
2026-12-182700CALL0 677113.66TRUE00
2026-12-182800CALL0 2188112.34TRUE00
2026-12-182900CALL0 261110.2TRUE00
2026-12-18300725.52CALL1 1293108.39TRUE-58.48-0.07
2026-12-183100CALL0 455107.77TRUE00
2026-12-183200CALL0 401105.98TRUE00
2026-12-183300CALL0 1006105.31TRUE00
2026-12-183400CALL0 1462105.75TRUE00
2026-12-18350695.26CALL1 709103.82TRUE-51.34-0.07
2026-12-183600CALL0 532103.09TRUE00
2026-12-18370640.88CALL1 220102.99TRUE640.880
2026-12-18380695.35CALL0 764100.77TRUE00
2026-12-18390717.7CALL0 452101.45TRUE00
2026-12-18400617.08CALL7 838101.74TRUE-66.55-0.1
2026-12-18410631CALL1 377100.78TRUE6310
2026-12-18420627.5CALL4 154099.29TRUE627.50
2026-12-18430580.54CALL1 22999.1TRUE-88.07-0.13
2026-12-18440612.9CALL2 29898.83TRUE-34.73-0.05
2026-12-18450602.2CALL4 129398.67TRUE602.20
2026-12-18460559.15CALL1 74098.14TRUE559.150
2026-12-184700CALL0 81897.76TRUE00
2026-12-18480584.55CALL2 81797.99TRUE-58.77-0.09
2026-12-18490576.4CALL3 58697.07TRUE-21.6-0.04
2026-12-18500564.3CALL76 159896.6TRUE-41.15-0.07
2026-12-18510604.75CALL0 72696.4TRUE00
2026-12-18520525.05CALL2 90496.2TRUE-69.45-0.12
2026-12-18530567.43CALL0 16995.87TRUE00
2026-12-18540528.8CALL10 29895.61TRUE-42.11-0.07
2026-12-18550527.26CALL22 68095.26TRUE-37.14-0.07
2026-12-18560514.6CALL13 19195.25TRUE514.60
2026-12-18570507.05CALL7 57994.62TRUE507.050
2026-12-18580493.6CALL2 337695.59TRUE493.60
2026-12-18590551.59CALL0 38094.5TRUE00
2026-12-18600492.4CALL21 138394.24TRUE-60.45-0.11
2026-12-186100CALL0 42793.84TRUE00
2026-12-18620463CALL237 118294.15TRUE-63.49-0.12
2026-12-18630463.2CALL6 22894.06TRUE-69.62-0.13
2026-12-18640444.6CALL1 35194.15TRUE-53.12-0.11
2026-12-18650507.08CALL0 76293.53TRUE00
2026-12-186600CALL0 32793.98TRUE00
2026-12-18670441.5CALL3 34593.73TRUE441.50
2026-12-18680436.7CALL3 41893.78TRUE436.70
2026-12-18690422.55CALL1 46093.53TRUE422.550
2026-12-18700418CALL15 473692.63TRUE-70.9-0.15
2026-12-187100CALL0 37193.59TRUE00
2026-12-18720404.95CALL6 28393.05TRUE-55.87-0.12
2026-12-18730417.71CALL11 29093.28TRUE417.710
2026-12-18740395.4CALL3 31893.18TRUE-54.51-0.12
2026-12-18750405CALL27 54793.01TRUE-37.25-0.08
2026-12-18760385.62CALL8 31992.77TRUE-54.38-0.12
2026-12-18770385.25CALL2 60293.01TRUE-45.55-0.11
2026-12-18780368.82CALL2 29892.27TRUE368.820
2026-12-18790369.56CALL6 13592.51TRUE369.560
2026-12-18800359.37CALL65 250292.35TRUE-61.63-0.15
2026-12-18810406.79CALL0 22292.41TRUE00
2026-12-18820344CALL2 35992.88TRUE-73-0.18
2026-12-18830345.9CALL3 23692.81TRUE-36.37-0.1
2026-12-18840386.42CALL0 60192.1TRUE00
2026-12-18850353.95CALL18 55191.96TRUE-34.05-0.09
2026-12-18860339.65CALL3 8792.43TRUE-24.72-0.07
2026-12-18870335CALL11 34392.03TRUE-40-0.11
2026-12-18880381.3CALL0 26092.23TRUE00
2026-12-18890320CALL7 27292.02TRUE-37.73-0.11
2026-12-18900320CALL43 179492TRUE-56-0.15
2026-12-18910313.15CALL4 98392.2TRUE-61.14-0.16
2026-12-18920316.97CALL4 37891.94TRUE-19.19-0.06
2026-12-18930350.56CALL0 12092.32TRUE00
2026-12-18940305.62CALL15 5692.52TRUE-31.74-0.09
2026-12-18950296.5CALL36 91791.91TRUE-56.5-0.16
2026-12-18960310.64CALL194 21792.57TRUE-22.04-0.07
2026-12-18970266.55CALL3 14292.53TRUE-66.2-0.2
2026-12-18980293.97CALL8 21992.53TRUE-47.53-0.14
2026-12-18990282.36CALL20 9192.55TRUE-38.64-0.12
2026-12-181000271.6CALL328 155891.99FALSE-60.4-0.18
2026-12-181010278.55CALL29 40892.06FALSE-45.8-0.14
2026-12-181020281.14CALL23 47092.11FALSE-39.21-0.12
2026-12-181030266.77CALL260 16592.4FALSE-49.53-0.16
2026-12-181040259CALL11 8092.19FALSE-39.08-0.13
2026-12-181050275CALL15 75692.08FALSE-35.65-0.11
2026-12-181060244.05CALL8 28392.61FALSE-64.21-0.21
2026-12-181070263.71CALL8 21992.57FALSE-40.69-0.13
2026-12-181080241.6CALL5 6792.6FALSE-54.85-0.19
2026-12-181090238.25CALL2 5892.41FALSE-54.75-0.19
2026-12-181100236CALL845 113492.33FALSE-57-0.19
2026-12-181110235CALL11 5992.62FALSE-39.26-0.14
2026-12-181120288.02CALL0 4892.63FALSE00
2026-12-181130226.05CALL13 7892.64FALSE-60.77-0.21
2026-12-1811400CALL0 12392.83FALSE00
2026-12-181150242CALL5 45292.54FALSE-33.45-0.12
2026-12-181160221.18CALL11 4592.73FALSE-33.82-0.13
2026-12-181170212.51CALL4 20992.92FALSE212.510
2026-12-181180228CALL38 37092.62FALSE-14.67-0.06
2026-12-181190213.8CALL1 9992.85FALSE213.80
2026-12-181200209CALL156 72892.37FALSE-49.22-0.19
2026-12-181210214.41CALL1 8592.79FALSE-21.11-0.09
2026-12-181220246.27CALL0 36392.93FALSE00
2026-12-181230202.35CALL2 6692.71FALSE202.350
2026-12-1812400CALL0 4692.4FALSE00
2026-12-181250199.85CALL29 11692.87FALSE-31.28-0.14
2026-12-1812600CALL0 23192.44FALSE00
2026-12-181270201.81CALL5 20493.06FALSE201.810
2026-12-181280187.9CALL11 16292.48FALSE-53.4-0.22
2026-12-181290189.75CALL10 2692.96FALSE189.750
2026-12-181300182.47CALL149 91592.56FALSE-48.23-0.21
2026-12-181310177.77CALL8 17893.11FALSE-29.83-0.14
2026-12-181320184.77CALL10 15093.15FALSE-32.05-0.15
2026-12-181330177.1CALL14 85093.25FALSE-25.52-0.13
2026-12-181340187.85CALL3 65993.33FALSE-24.65-0.12
2026-12-181350182.7CALL14 5493.03FALSE-20.58-0.1
2026-12-181360183.3CALL20 51393.47FALSE-18.7-0.09
2026-12-181370178.5CALL1 7393.4FALSE-20-0.1
2026-12-181380175CALL2 22093.35FALSE-26.5-0.13
2026-12-181390174.05CALL12 8793.19FALSE-23.25-0.12
2026-12-181400172.75CALL86 27993.01FALSE-23.5-0.12
2026-12-181410161.17CALL9 9493.27FALSE-28.83-0.15
2026-12-181420161.89CALL2 6293.46FALSE-21.68-0.12
2026-12-181430199.29CALL0 4093.51FALSE00
2026-12-181440165CALL1 4393.77FALSE-20.41-0.11
2026-12-181450155CALL207 21393.44FALSE-37.1-0.19
2026-12-181460162.45CALL4 14593.81FALSE-22.84-0.12
2026-12-181470183.79CALL0 16593.87FALSE00
2026-12-181480156.4CALL212 29293.34FALSE-18.38-0.11
2026-12-181490170.4CALL0 9793.91FALSE00
2026-12-181500154.48CALL114 75293.35FALSE-30.15-0.16
2026-12-181510145CALL1 20893.92FALSE-26.35-0.15
2026-12-181520168.95CALL0 12093.86FALSE00
2026-12-181530148.6CALL3 16593.97FALSE-16.75-0.1
2026-12-181540163.55CALL0 65493.59FALSE00
2026-12-181550136.4CALL1 60093.53FALSE-37.35-0.22
2026-12-181560143.85CALL2 7694.15FALSE-13.93-0.09
2026-12-181570142.88CALL202 9694.23FALSE142.880
2026-12-181580129.1CALL2 11594.04FALSE-27.3-0.17
2026-12-181590131CALL2 11894.13FALSE1310
2026-12-181600129.4CALL294 77893.95FALSE-35.83-0.22
2026-12-181610134.89CALL7 95693.86FALSE-18.68-0.12
2026-12-181620122.33CALL7 56493.92FALSE-25.37-0.17
2026-12-181630128.65CALL287 64994.05FALSE-24.15-0.16
2026-12-181640150.87CALL0 1694.22FALSE00
2026-12-181650122.6CALL2 4794.1FALSE-29.75-0.2
2026-12-181660123.18CALL1 16094.4FALSE-26.82-0.18
2026-12-181670122CALL1 3894.32FALSE1220
2026-12-181680122.2CALL2 5194.6FALSE122.20
2026-12-181690116.98CALL20 3994.29FALSE116.980
2026-12-181700117.17CALL48 3794.37FALSE-22.44-0.16
2026-12-181710117.35CALL56 1994.21FALSE-22.01-0.16
2026-12-181720114.85CALL75 1194.35FALSE-23.34-0.17
2026-12-181730114.7CALL33 1594.79FALSE-22.22-0.16
2026-12-181740108.97CALL16 3994.44FALSE-22.69-0.17
2026-12-181750108CALL365 41294.66FALSE1080
2026-12-181760111.45CALL4 5494.8FALSE-19.48-0.15
2026-12-181770105.5CALL2 894.92FALSE-26.25-0.2
2026-12-181780109.05CALL2 4195.01FALSE-17.3-0.14
2026-12-1817900CALL0 7994.77FALSE00
2026-12-181800111.8CALL3 97394.57FALSE-23.2-0.17
2026-12-181810103.15CALL16 10694.97FALSE-23.25-0.18
2026-12-181820103.45CALL2 90594.6FALSE-17.6-0.15
2026-12-181830104.4CALL40 113194.7FALSE-18.97-0.15
2026-12-18184099.32CALL18 6095.18FALSE-18.53-0.16
2026-12-181850116.9CALL0 4494.95FALSE00
2026-12-181860102.93CALL77 12794.84FALSE-12.92-0.11
2026-12-18187093.52CALL38 5394.89FALSE93.520
2026-12-18188096.92CALL36 12194.89FALSE96.920
2026-12-18189092.81CALL38 4194.91FALSE-23.69-0.2
2026-12-18190097.7CALL170 49894.77FALSE-22.5-0.19
2026-12-18191094.33CALL34 28595.03FALSE-15.67-0.14
2026-12-1819200CALL0 5295.11FALSE00
2026-12-181930111.55CALL0 1194.99FALSE00
2026-12-1819400CALL0 795.31FALSE00
2026-12-18195086.61CALL4 2795.2FALSE86.610
2026-12-18196085.7CALL11 12495.32FALSE-18.8-0.18
2026-12-18197088CALL3 095.55FALSE880
2026-12-18198082.89CALL6 395.31FALSE-20.09-0.2
2026-12-18199082.32CALL142 295.63FALSE-27.48-0.25
2026-12-18200088CALL289 795.12FALSE-22-0.2
2026-12-18201089.7CALL108 395.24FALSE-13.93-0.13
2026-12-18202079.04CALL4 095.58FALSE79.040
2026-12-182030101CALL0 895.62FALSE00
2026-12-182040104.85CALL0 1595.64FALSE00
2026-12-18205078.5CALL1 495.59FALSE-19-0.19
2026-12-1820600CALL0 1295.89FALSE00
2026-12-18207083.8CALL2 20495.76FALSE-10.7-0.11
2026-12-18208078.72CALL29 5795.89FALSE-14.47-0.16
2026-12-18209081.6CALL2 8895.83FALSE-17.5-0.18
2026-12-18210085.75CALL1 395.4FALSE-5.3-0.06
2026-12-18211071.59CALL2 295.92FALSE-19.41-0.21
2026-12-18212077.9CALL2 495.68FALSE-12.3-0.14
2026-12-18213076.28CALL2 1295.94FALSE-14.38-0.16
2026-12-18214077.28CALL204 1896FALSE-18.42-0.19
2026-12-18215077.05CALL152 095.6FALSE77.050
2026-12-18216076.45CALL399 095.61FALSE76.450
2026-12-18217075.5CALL519 095.5FALSE75.50
2026-12-18350PUT0 2613154.69FALSE00
2026-12-18400PUT0 230154.31FALSE00
2026-12-18450.16PUT20 2773156.06FALSE-0.02-0.11
2026-12-1847.50.16PUT0 608168.85FALSE00
2026-12-18500PUT0 846146.75FALSE00
2026-12-18550PUT0 2028144.89FALSE00
2026-12-18600.18PUT470 2961148.47FALSE-0.09-0.33
2026-12-18650.26PUT580 1228145.51FALSE0.040.18
2026-12-18700PUT0 3880138.72FALSE00
2026-12-18750PUT0 2913131.24FALSE00
2026-12-18800.32PUT6 4442133.69FALSE-0.06-0.16
2026-12-18850.62PUT4 2638140.23FALSE0.290.88
2026-12-1887.50.42PUT2 1342140.69FALSE-0.03-0.07
2026-12-18900.43PUT36 2301135.48FALSE00
2026-12-1892.50.55PUT148 287134.36FALSE0.140.34
2026-12-18950.63PUT2 939130.26FALSE0.080.15
2026-12-1897.50PUT0 151144.44FALSE00
2026-12-181000.68PUT20 2007131.16FALSE0.680
2026-12-181050PUT0 764124.54FALSE00
2026-12-181100.76PUT0 1233125.87FALSE00
2026-12-181150PUT0 1250121.03FALSE00
2026-12-181200PUT0 1121126.15FALSE00
2026-12-181250PUT0 2049123.59FALSE00
2026-12-181301.08PUT0 1251116.62FALSE00
2026-12-181350PUT0 434122.45FALSE00
2026-12-181400PUT0 867121.3FALSE00
2026-12-181450PUT0 252119.75FALSE00
2026-12-181501.31PUT0 1271120.72FALSE00
2026-12-181550PUT0 306118.32FALSE00
2026-12-181600PUT0 1093117.07FALSE00
2026-12-181650PUT0 386116.11FALSE00
2026-12-181700PUT0 818114.45FALSE00
2026-12-181752PUT1 302113.89FALSE20
2026-12-181802.21PUT7 760112.26FALSE2.210
2026-12-181850PUT0 247113.17FALSE00
2026-12-181900PUT0 1328111.37FALSE00
2026-12-181952.68PUT5 1048110.8FALSE0.280.12
2026-12-182002.87PUT10 2180109.85FALSE0.240.09
2026-12-182100PUT0 2734108.69FALSE00
2026-12-182203PUT0 1780107.67FALSE00
2026-12-182303.93PUT9 672106.52FALSE0.160.04
2026-12-182404.45PUT2 1490105.64FALSE0.450.11
2026-12-182504.74PUT4 1899103.86FALSE4.740
2026-12-182605.45PUT2 353103.67FALSE0.450.09
2026-12-182705.85PUT26 1875101.95FALSE0.650.13
2026-12-182806.55PUT5 2673101.44FALSE6.550
2026-12-182907.3PUT2 683100.95FALSE7.30
2026-12-183007.9PUT15 3648100.47FALSE0.990.14
2026-12-183108.3PUT3 258399.57FALSE1.10.15
2026-12-183209.35PUT5 48298.49FALSE1.10.13
2026-12-1833010.5PUT2 68598.48FALSE10.50
2026-12-1834011.7PUT1 66397.6FALSE1.40.14
2026-12-1835012.35PUT560 300297.3FALSE1.750.17
2026-12-1836013.54PUT6 1064496.62FALSE1.940.17
2026-12-1837014.4PUT32 526196.14FALSE1.750.14
2026-12-1838015.78PUT4 490795.9FALSE2.250.17
2026-12-1839016.23PUT14 96095.67FALSE1.450.1
2026-12-1840017.8PUT46 404195.18FALSE1.740.11
2026-12-1841019.33PUT3 115794.68FALSE2.230.13
2026-12-1842020.82PUT7 399294.13FALSE2.250.12
2026-12-184300PUT0 63894.22FALSE00
2026-12-184400PUT0 64193.85FALSE00
2026-12-1845025.1PUT13 61493.56FALSE1.70.07
2026-12-1846027.73PUT1 25393.39FALSE27.730
2026-12-1847025.81PUT0 34993.19FALSE00
2026-12-1848032.05PUT1 31992.97FALSE3.650.13
2026-12-1849033.4PUT9 30592.52FALSE3.970.13
2026-12-1850035.8PUT260 200392.8FALSE40.13
2026-12-1851039.2PUT1 22692.33FALSE60.18
2026-12-1852035.8PUT0 9192.16FALSE00
2026-12-185300PUT0 28592.04FALSE00
2026-12-1854044.05PUT19 25691.98FALSE44.050
2026-12-1855042.45PUT0 71792.03FALSE00
2026-12-1856051.89PUT3 15591.78FALSE51.890
2026-12-1857052PUT11 23691.4FALSE1.150.02
2026-12-1858053.7PUT17 67591.61FALSE53.70
2026-12-1859058.4PUT2 19591.35FALSE5.180.1
2026-12-1860059.75PUT19 82191.41FALSE4.470.08
2026-12-186100PUT0 17790.91FALSE00
2026-12-1862069PUT3 20691.04FALSE690
2026-12-1863074PUT1 17390.78FALSE8.850.14
2026-12-1864074.36PUT12 8891.6FALSE74.360
2026-12-1865077.1PUT9 152890.95FALSE7.820.11
2026-12-1866080.75PUT2 15691.28FALSE80.750
2026-12-1867090.53PUT5 13090.63FALSE14.680.19
2026-12-1868087.6PUT5 5091.28FALSE7.20.09
2026-12-1869093.95PUT7 9490.61FALSE9.40.11
2026-12-1870093.8PUT40 73690.71FALSE80.09
2026-12-18710100PUT29 52590.53FALSE8.030.09
2026-12-18720105PUT4 16790.77FALSE10.30.11
2026-12-18730110PUT3 14190.5FALSE100.1
2026-12-18740102.39PUT0 5790.91FALSE00
2026-12-18750115.58PUT21 56090.52FALSE8.980.08
2026-12-187600PUT0 14890.33FALSE00
2026-12-18770125.85PUT4 6090.82FALSE13.060.12
2026-12-18780133.1PUT1 16790.24FALSE12.890.11
2026-12-18790134.74PUT36 30090.35FALSE10.260.08
2026-12-18800138.22PUT131 33290.56FALSE13.220.11
2026-12-18810147.3PUT11 3990.26FALSE12.60.09
2026-12-18820149.15PUT20 11890.09FALSE12.380.09
2026-12-18830154.05PUT30 3090.03FALSE11.20.08
2026-12-18840156.55PUT26 5890.3FALSE8.70.06
2026-12-18850162.72PUT28 22890.56FALSE10.820.07
2026-12-18860170.45PUT27 10390.26FALSE16.350.11
2026-12-18870162.85PUT0 8390.08FALSE00
2026-12-18880188.67PUT21 10090.03FALSE26.010.16
2026-12-18890185.95PUT88 4590.03FALSE17.850.11
2026-12-18900188.2PUT60 45890.39FALSE15.150.09
2026-12-18910198.1PUT1 7590.19FALSE17.310.1
2026-12-18920199.43PUT10 5790.22FALSE16.630.09
2026-12-18930188.5PUT0 2289.84FALSE00
2026-12-189400PUT0 3290.11FALSE00
2026-12-18950224.3PUT19 27090.34FALSE22.150.11
2026-12-189600PUT0 1089.75FALSE00
2026-12-18970232.09PUT1 1590.01FALSE232.090
2026-12-18980242.85PUT3 3990.32FALSE19.210.09
2026-12-18990245PUT5 1190.19FALSE19.780.09
2026-12-181000243.76PUT38 38690.69TRUE16.760.07
2026-12-181010246.9PUT27 2690.27TRUE246.90
2026-12-181020256PUT78 1890.4TRUE14.180.06
2026-12-181030273.9PUT5 3489.92TRUE25.850.1
2026-12-181040279.05PUT12 2189.88TRUE29.440.12
2026-12-181050274.21PUT5 23990.06TRUE18.110.07
2026-12-181060284.27PUT21 12990.29TRUE19.490.07
2026-12-1810700PUT0 2189.93TRUE00
2026-12-1810800PUT0 2789.94TRUE00
2026-12-181090300.35PUT2 2490TRUE300.350
2026-12-1811000PUT0 2190.14TRUE00
2026-12-1811100PUT0 489.98TRUE00
2026-12-181120307PUT0 990.06TRUE00
2026-12-1811300PUT0 690.02TRUE00
2026-12-1811400PUT0 1090.04TRUE00
2026-12-1811500PUT0 7690.28TRUE00
2026-12-1811600PUT0 1790.04TRUE00
2026-12-1811700PUT0 2990.25TRUE00
2026-12-1811800PUT0 990.2TRUE00
2026-12-1811900PUT0 1790.36TRUE00
2026-12-181200371.67PUT5 3190.96TRUE19.990.06
2026-12-1812100PUT0 490.2TRUE00
2026-12-181220370.24PUT0 490.63TRUE00
2026-12-181230381.3PUT0 290.27TRUE00
2026-12-1812400PUT0 690.63TRUE00
2026-12-1812500PUT0 1490.48TRUE00
2026-12-181260417.25PUT6 1290.69TRUE417.250
2026-12-181270429.65PUT2 790.72TRUE19.950.05
2026-12-181280437.2PUT7 7490.75TRUE20.70.05
2026-12-181290424.05PUT0 1790.54TRUE00
2026-12-181300431.2PUT0 6191.03TRUE00
2026-12-1813100PUT0 590.74TRUE00
2026-12-181320445.6PUT0 3190.51TRUE00
2026-12-1813300PUT0 490.59TRUE00
2026-12-181340456.15PUT0 8690.83TRUE00
2026-12-1813500PUT0 2391.04TRUE00
2026-12-1813600PUT0 890.8TRUE00
2026-12-1813700PUT0 190.89TRUE00
2026-12-1813800PUT0 2290.85TRUE00
2026-12-1813900PUT0 090.91TRUE00
2026-12-181400500PUT0 691.35TRUE00
2026-12-1814100PUT0 591.26TRUE00
2026-12-1814200PUT0 191.26TRUE00
2026-12-1814300PUT0 091.24TRUE00
2026-12-1814400PUT0 091.12TRUE00
2026-12-1814500PUT0 191.39TRUE00
2026-12-1814600PUT0 091.12TRUE00
2026-12-1814700PUT0 391.36TRUE00
2026-12-1814800PUT0 391.43TRUE00
2026-12-181490570.6PUT0 191.86TRUE00
2026-12-181500621.2PUT2 091.39TRUE621.20
2026-12-1815100PUT0 091.42TRUE00
2026-12-1815200PUT0 091.46TRUE00
2026-12-1815300PUT0 491.55TRUE00
2026-12-1815400PUT0 291.48TRUE00
2026-12-1815500PUT0 6691.59TRUE00
2026-12-1815600PUT0 391.39TRUE00
2026-12-1815700PUT0 091.62TRUE00
2026-12-1815800PUT0 191.55TRUE00
2026-12-1815900PUT0 091.66TRUE00
2026-12-181600699.78PUT2 2891.69TRUE699.780
2026-12-1816100PUT0 1691.83TRUE00
2026-12-1816200PUT0 7092.12TRUE00
2026-12-1816300PUT0 991.59TRUE00
2026-12-1816400PUT0 191.68TRUE00
2026-12-1816500PUT0 091.87TRUE00
2026-12-1816600PUT0 491.62TRUE00
2026-12-1816700PUT0 091.53TRUE00
2026-12-1816800PUT0 091.72TRUE00
2026-12-1816900PUT0 092.18TRUE00
2026-12-1817000PUT0 192.23TRUE00
2026-12-1817100PUT0 091.84TRUE00
2026-12-1817200PUT0 092.48TRUE00
2026-12-1817300PUT0 092.26TRUE00
2026-12-1817400PUT0 091.85TRUE00
2026-12-1817500PUT0 092.31TRUE00
2026-12-1817600PUT0 091.79TRUE00
2026-12-1817700PUT0 092.18TRUE00
2026-12-1817800PUT0 191.89TRUE00
2026-12-1817900PUT0 492.21TRUE00
2026-12-1818000PUT0 492.26TRUE00
2026-12-1818100PUT0 092.41TRUE00
2026-12-1818200PUT0 292.15TRUE00
2026-12-1818300PUT0 14292.48TRUE00
2026-12-1818400PUT0 392.47TRUE00
2026-12-1818500PUT0 2392.42TRUE00
2026-12-1818600PUT0 092.17TRUE00
2026-12-1818700PUT0 092.67TRUE00
2026-12-1818800PUT0 092.76TRUE00
2026-12-1818900PUT0 5092.76TRUE00
2026-12-1819000PUT0 1092.59TRUE00
2026-12-1819100PUT0 792.88TRUE00
2026-12-1819200PUT0 092.71TRUE00
2026-12-1819300PUT0 092.92TRUE00
2026-12-1819400PUT0 092.44TRUE00
2026-12-1819500PUT0 093.18TRUE00
2026-12-1819600PUT0 092.89TRUE00
2026-12-1819700PUT0 092.7TRUE00
2026-12-1819800PUT0 093.04TRUE00
2026-12-1819900PUT0 093.36TRUE00
2026-12-1820000PUT0 093.22TRUE00
2026-12-1820100PUT0 092.85TRUE00
2026-12-1820200PUT0 092.97TRUE00
2026-12-1820300PUT0 2092.78TRUE00
2026-12-1820400PUT0 092.51TRUE00
2026-12-1820500PUT0 092.5TRUE00
2026-12-1820600PUT0 092.91TRUE00
2026-12-1820700PUT0 092.67TRUE00
2026-12-1820800PUT0 093.2TRUE00
2026-12-1820900PUT0 093.36TRUE00
2026-12-1821000PUT0 093.33TRUE00
2026-12-1821100PUT0 093.22TRUE00
2026-12-1821200PUT0 092.95TRUE00
2026-12-1821300PUT0 093.13TRUE00
2026-12-1821400PUT0 093.55TRUE00
2026-12-1821500PUT0 093.71TRUE00
2026-12-1821600PUT0 093.7TRUE00
2026-12-1821700PUT0 093.6TRUE00
2027-01-15350CALL0 83229.74TRUE00
2027-01-1540985.38CALL3 120231.29TRUE985.380
2027-01-15450CALL0 178211.77TRUE00
2027-01-1550976.2CALL15 334204.94TRUE976.20
2027-01-15550CALL0 106207.2TRUE00
2027-01-15600CALL0 242197.53TRUE00
2027-01-15650CALL0 71185.08TRUE00
2027-01-1570955.35CALL1 353175.64TRUE-36.85-0.04
2027-01-15750CALL0 336182.99TRUE00
2027-01-1580990.5CALL0 1725171.33TRUE00
2027-01-15850CALL0 1295171.67TRUE00
2027-01-1590933CALL6 4471158.83TRUE9330
2027-01-15950CALL0 578159.89TRUE00
2027-01-15100925CALL1 798154.54TRUE9250
2027-01-15105918.48CALL1 439152.05TRUE-45.42-0.05
2027-01-151100CALL0 1876154.17TRUE00
2027-01-151150CALL0 422156.37TRUE00
2027-01-151200CALL0 609149.36TRUE00
2027-01-15125892.84CALL1 439143.15TRUE892.840
2027-01-151300CALL0 639142.31TRUE00
2027-01-15135883.67CALL1 502136.44TRUE883.670
2027-01-15140863.4CALL3 2530134.82TRUE-73.03-0.08
2027-01-151450CALL0 373136.58TRUE00
2027-01-15150876CALL2 2097132.51TRUE8760
2027-01-151550CALL0 358137.95TRUE00
2027-01-15160850CALL2 2311132.77TRUE8500
2027-01-15165866.69CALL1 877131.31TRUE866.690
2027-01-151700CALL0 980129.37TRUE00
2027-01-151750CALL0 637128.01TRUE00
2027-01-151800CALL0 811130.55TRUE00
2027-01-151850CALL0 321124.5TRUE00
2027-01-15190825CALL4 1296123.52TRUE8250
2027-01-151950CALL0 1001123.71TRUE00
2027-01-15200831.08CALL2 1503120.36TRUE-47-0.05
2027-01-152100CALL0 557119.61TRUE00
2027-01-15220786CALL6 3982118.64TRUE-74-0.09
2027-01-152300CALL0 966117.5TRUE00
2027-01-15240778.9CALL1 1139112.71TRUE778.90
2027-01-15250806.14CALL0 558112.73TRUE00
2027-01-15260817.95CALL0 421111.37TRUE00
2027-01-15270815.19CALL0 445110.55TRUE00
2027-01-15280800.54CALL0 262109.34TRUE00
2027-01-15290719.52CALL1 351107.92TRUE-68.63-0.09
2027-01-15300739.12CALL22 1530106.93TRUE-64.63-0.08
2027-01-153100CALL0 769104.1TRUE00
2027-01-15320765.85CALL0 2002105.17TRUE00
2027-01-15330702CALL1 1742104.26TRUE-54.8-0.07
2027-01-15340752.5CALL0 949103.4TRUE00
2027-01-15350698.04CALL8 2133102.39TRUE-30.94-0.04
2027-01-15360669.62CALL1 583102.05TRUE-70.83-0.1
2027-01-15370694.65CALL2 367101.18TRUE-11.22-0.02
2027-01-15380638.06CALL5 809100.18TRUE-76.31-0.11
2027-01-15390701.12CALL0 459100.5TRUE00
2027-01-15400646.25CALL58 175199.82TRUE-53.75-0.08
2027-01-15410621.79CALL1 66399.29TRUE621.790
2027-01-15420638.8CALL2 90598.3TRUE638.80
2027-01-15430613.92CALL1 99898.05TRUE-65.08-0.1
2027-01-154400CALL0 97397.18TRUE00
2027-01-15450621.13CALL21 413497.43TRUE-48.87-0.07
2027-01-15460600CALL3 55596.76TRUE-52.05-0.08
2027-01-15470644.5CALL0 50496.75TRUE00
2027-01-15480581.6CALL4 150997.11TRUE-55.1-0.09
2027-01-15490586CALL8 144095.96TRUE-42.85-0.07
2027-01-15500578.65CALL14 600495.46TRUE-53.35-0.08
2027-01-15510574.35CALL15 116395.27TRUE574.350
2027-01-15520561.02CALL34 148395.01TRUE-55.09-0.09
2027-01-155300CALL0 59695.01TRUE00
2027-01-15540553CALL23 55295.12TRUE5530
2027-01-15550528.35CALL17 344494.15TRUE-64.9-0.11
2027-01-15560520.95CALL6 45994.25TRUE-56.34-0.1
2027-01-15570525.35CALL10 57494.35TRUE-39.7-0.07
2027-01-15580519.25CALL9 134893.33TRUE519.250
2027-01-15590501.4CALL8 34493.55TRUE-59.6-0.11
2027-01-15600490CALL28 449893.85TRUE-68.13-0.12
2027-01-15610482CALL23 102193.84TRUE-57.16-0.11
2027-01-15620481.5CALL7 122893.17TRUE-52.91-0.1
2027-01-15630471.83CALL1 165093.18TRUE-43.86-0.09
2027-01-15640476.75CALL12 53593.05TRUE476.750
2027-01-15650455.83CALL28 367592.8TRUE-74.75-0.14
2027-01-15660453.3CALL1 127193.05TRUE-56.7-0.11
2027-01-15670501.95CALL0 35592.74TRUE00
2027-01-15680441.42CALL1 136692.91TRUE-58.58-0.12
2027-01-15690439.1CALL2 154093.11TRUE-44.1-0.09
2027-01-15700426.53CALL70 416392.76TRUE-70.17-0.14
2027-01-15710414CALL12 123292.67TRUE-52.63-0.11
2027-01-15720416.6CALL2 117192.54TRUE-48.32-0.1
2027-01-15730417.45CALL5 23992.81TRUE-43.92-0.1
2027-01-15740418.63CALL7 400292.62TRUE-49.97-0.11
2027-01-15750409.6CALL20 409292.36TRUE-49.1-0.11
2027-01-15760370.91CALL19 38492.39TRUE-76.41-0.17
2027-01-15770386.74CALL4 25392.3TRUE-52.81-0.12
2027-01-15780383CALL12 84891.65TRUE-56.85-0.13
2027-01-15790375.14CALL52 99891.59TRUE-47.64-0.11
2027-01-15800373.37CALL195 399591.57TRUE-71.28-0.16
2027-01-15810384.32CALL41 42091.53TRUE-42.62-0.1
2027-01-15820378.23CALL9 47591.96TRUE-22.47-0.06
2027-01-15830358.92CALL6 61191.86TRUE-53.45-0.13
2027-01-15840349.75CALL1 135891.67TRUE-57.25-0.14
2027-01-15850370.55CALL23 264191.38TRUE-32.63-0.08
2027-01-15860329.55CALL1 29791.66TRUE329.550
2027-01-15870349.64CALL4 57591.3TRUE-55.36-0.14
2027-01-15880336CALL6 22391.65TRUE3360
2027-01-15890351.5CALL10 35291.61TRUE351.50
2027-01-15900335CALL127 433691.37TRUE-57.3-0.15
2027-01-15910340CALL29 185291.56TRUE-43.55-0.11
2027-01-15920344.35CALL4 23191.55TRUE-26-0.07
2027-01-15930325.45CALL8 11391.55TRUE-40.93-0.11
2027-01-15940322.75CALL18 17891.55TRUE-40.25-0.11
2027-01-15950304.5CALL708 79991.5TRUE-52.82-0.15
2027-01-15960302.45CALL3 21691.52TRUE-53.55-0.15
2027-01-15970316.97CALL4 9391.77TRUE-23.67-0.07
2027-01-15980310.74CALL11 23992.08TRUE-29.39-0.09
2027-01-15990308.1CALL24 7991.52TRUE-33.63-0.1
2027-01-151000290.54CALL1082 376091.28FALSE-61.01-0.17
2027-01-151010293.77CALL61 25991.33FALSE-45.58-0.13
2027-01-151020289.25CALL98 17591.77FALSE-29.75-0.09
2027-01-151030283.32CALL25 25591.78FALSE-44.54-0.14
2027-01-151040284.1CALL6 15191.53FALSE-45.65-0.14
2027-01-151050282.45CALL133 262791.39FALSE-46.03-0.14
2027-01-151060279.86CALL44 22891.81FALSE-40.78-0.13
2027-01-151070282.8CALL5 15791.81FALSE-41.45-0.13
2027-01-151080275CALL4 23491.86FALSE-39.95-0.13
2027-01-151090258.5CALL3 20191.85FALSE-47.16-0.15
2027-01-151100254.25CALL318 157091.58FALSE-54.65-0.18
2027-01-151110266.11CALL7 17591.82FALSE-41.27-0.13
2027-01-151120263.41CALL2 7591.57FALSE263.410
2027-01-151130284.78CALL0 6191.82FALSE00
2027-01-151140283.66CALL0 4191.57FALSE00
2027-01-151150259.21CALL16 30891.42FALSE-33.79-0.12
2027-01-151160237.4CALL7 22691.84FALSE-41.71-0.15
2027-01-151170232.48CALL1 13091.72FALSE-42.85-0.16
2027-01-151180230.73CALL30 39891.62FALSE230.730
2027-01-151190268.75CALL0 3691.74FALSE00
2027-01-151200225CALL139 149491.5FALSE-50-0.18
2027-01-1512100CALL0 8091.75FALSE00
2027-01-151220240.35CALL2 67091.5FALSE-21.88-0.08
2027-01-151230218.95CALL1 5591.8FALSE-46.05-0.17
2027-01-151240232.33CALL3 29991.81FALSE-28.87-0.11
2027-01-151250229.74CALL123 12191.92FALSE-33.26-0.13
2027-01-151260198.15CALL6 19091.97FALSE-55.03-0.22
2027-01-151270220.9CALL67 3891.84FALSE-29.1-0.12
2027-01-151280219CALL4 43191.77FALSE-25.27-0.1
2027-01-151290215.86CALL20 4591.9FALSE-12.19-0.05
2027-01-151300201CALL632 433291.83FALSE-48.35-0.19
2027-01-151310187.17CALL20 10691.84FALSE-46.76-0.2
2027-01-151320210.01CALL6 32991.97FALSE-24.95-0.11
2027-01-151330193.57CALL2 2091.83FALSE193.570
2027-01-151340197.5CALL10 147292.3FALSE197.50
2027-01-151350203CALL11 32291.99FALSE-25.52-0.11
2027-01-151360200CALL19 63491.88FALSE-26.5-0.12
2027-01-151370198.72CALL13 21292.05FALSE-17.23-0.08
2027-01-151380189.3CALL3 38091.88FALSE189.30
2027-01-151390184CALL1 27192.17FALSE-29.75-0.14
2027-01-151400182CALL1035 166792.08FALSE-43.34-0.19
2027-01-151410181.2CALL2 15492.37FALSE-31.6-0.15
2027-01-151420212.21CALL0 37392.12FALSE00
2027-01-151430173.17CALL2 14592.51FALSE-41.83-0.19
2027-01-1514400CALL0 5392.42FALSE00
2027-01-151450175.85CALL4 13792.39FALSE-26.35-0.13
2027-01-1514600CALL0 11292.55FALSE00
2027-01-151470196.65CALL0 8092.59FALSE00
2027-01-151480173.25CALL1 43492.27FALSE173.250
2027-01-151490176.2CALL26 15392.38FALSE-18.2-0.09
2027-01-151500160CALL1283 287892.34FALSE-39.1-0.2
2027-01-151510170.97CALL12 9292.49FALSE-21.97-0.11
2027-01-151520190.92CALL0 22292.49FALSE00
2027-01-1515300CALL0 4792.57FALSE00
2027-01-1515400CALL0 31892.42FALSE00
2027-01-1515500CALL0 29392.38FALSE00
2027-01-1515600CALL0 39992.63FALSE00
2027-01-151570154.65CALL1 43692.5FALSE154.650
2027-01-151580154CALL2 17792.69FALSE1540
2027-01-151590178.2CALL0 12892.93FALSE00
2027-01-151600147.8CALL801 87492.73FALSE-28.42-0.16
2027-01-151610152.55CALL11 20592.75FALSE-25.55-0.14
2027-01-151620145.83CALL7 31492.79FALSE-27.29-0.16
2027-01-151630140CALL29 91292.66FALSE-30-0.18
2027-01-151640142CALL3 2893.02FALSE1420
2027-01-151650167CALL0 27092.79FALSE00
2027-01-1516600CALL0 16793.15FALSE00
2027-01-151670137.25CALL10 13293.17FALSE137.250
2027-01-1516800CALL0 1393.02FALSE00
2027-01-1516900CALL0 8393.03FALSE00
2027-01-151700130.88CALL15 18793.11FALSE-31.03-0.19
2027-01-151710160.1CALL0 5093.41FALSE00
2027-01-151720156.52CALL0 10293.34FALSE00
2027-01-151730155.15CALL0 12593.28FALSE00
2027-01-1517400CALL0 393.43FALSE00
2027-01-151750120.31CALL2 11093.16FALSE-31.69-0.21
2027-01-151760121.3CALL1 2393.25FALSE-25.3-0.17
2027-01-1517700CALL0 8993.42FALSE00
2027-01-151780123.05CALL4 9993.54FALSE-29.15-0.19
2027-01-151790138.35CALL0 8193.52FALSE00
2027-01-151800122.45CALL369 101093.06FALSE-22.95-0.16
2027-01-151810124.93CALL90 49993.6FALSE-13.37-0.1
2027-01-151820118.4CALL8 19193.68FALSE-18.42-0.13
2027-01-151830116.75CALL135 103693.52FALSE-24.03-0.17
2027-01-151840123.77CALL56 493.42FALSE-10.8-0.08
2027-01-151850115CALL6 6493.51FALSE1150
2027-01-151860118.58CALL4 6393.68FALSE-13.37-0.1
2027-01-151870110.1CALL2 1393.6FALSE110.10
2027-01-151880134CALL0 2093.8FALSE00
2027-01-151890109.77CALL3 1193.53FALSE-22.93-0.17
2027-01-151900109.32CALL358 55093.47FALSE-27.68-0.2
2027-01-151910112.7CALL24 71393.55FALSE-23.05-0.17
2027-01-151920112.06CALL4 1693.7FALSE112.060
2027-01-151930111.04CALL2 3493.87FALSE-21.06-0.16
2027-01-15194096.8CALL1 4993.96FALSE-35.6-0.27
2027-01-151950109.1CALL2 4693.65FALSE109.10
2027-01-151960103.81CALL14 16593.95FALSE-20.41-0.16
2027-01-15197099.97CALL22 2293.86FALSE-18.83-0.16
2027-01-151980122.37CALL0 2794.01FALSE00
2027-01-15199099.77CALL1 5093.94FALSE-21.58-0.18
2027-01-15200099.25CALL47 5193.83FALSE-20.65-0.17
2027-01-152010118.85CALL0 694.03FALSE00
2027-01-15202099.35CALL2 493.75FALSE-14.94-0.13
2027-01-152030100.15CALL4 194.17FALSE-16.6-0.14
2027-01-152040114.94CALL0 5394.27FALSE00
2027-01-15205099.1CALL1 6194.13FALSE-12-0.11
2027-01-1520600CALL0 694.3FALSE00
2027-01-152070109.1CALL0 6694.15FALSE00
2027-01-15208096.25CALL14 6394.18FALSE-8.6-0.08
2027-01-15209090CALL139 19494.06FALSE-16.27-0.15
2027-01-15210091CALL54 594.1FALSE-14.87-0.14
2027-01-15211093.75CALL10 594.28FALSE-8.3-0.08
2027-01-15212092.85CALL11 093.84FALSE92.850
2027-01-15213084.9CALL5 794FALSE-22.1-0.21
2027-01-15214091.5CALL26 2494.02FALSE-14.35-0.14
2027-01-15215082.5CALL5 093.93FALSE82.50
2027-01-15216084CALL1 094.37FALSE840
2027-01-15217082CALL335 094.12FALSE820
2027-01-15350.1PUT24 1976147.17FALSE0.010.11
2027-01-15400PUT0 3969147.58FALSE00
2027-01-15450.11PUT1 2827142.64FALSE-0.08-0.42
2027-01-15500PUT0 2222136.17FALSE00
2027-01-15550.27PUT287 2938141FALSE0.070.35
2027-01-15600.34PUT504 5095137.46FALSE-0.01-0.03
2027-01-15650.34PUT124 2895138.92FALSE0.340
2027-01-15700.55PUT155 4338128.12FALSE0.190.53
2027-01-15750.6PUT195 5241131.72FALSE0.130.28
2027-01-15800.53PUT118 7513133.68FALSE0.040.08
2027-01-15850.57PUT112 2334133.66FALSE0.10.21
2027-01-15900.74PUT6 3756127.03FALSE0.330.8
2027-01-15950.76PUT34 1590126.24FALSE0.190.33
2027-01-151000.91PUT82 2180126.23FALSE0.210.3
2027-01-151050.67PUT0 703124.57FALSE00
2027-01-151100.97PUT20 3338123.26FALSE0.080.09
2027-01-151151.06PUT28 1219122.09FALSE0.280.36
2027-01-151201.12PUT0 836120.31FALSE00
2027-01-151250PUT0 1071121.27FALSE00
2027-01-151301.3PUT0 3460121.52FALSE00
2027-01-151351.21PUT0 546117.52FALSE00
2027-01-151401.4PUT0 1027115.87FALSE00
2027-01-151451.66PUT2 581116.1FALSE1.660
2027-01-151501.86PUT3 3725115.02FALSE-0.71-0.28
2027-01-151550PUT0 365114.28FALSE00
2027-01-151602.19PUT0 2649112.64FALSE00
2027-01-151650PUT0 296111.86FALSE00
2027-01-151702.34PUT0 1074110.52FALSE00
2027-01-151752.7PUT6 589109.45FALSE2.70
2027-01-151800PUT0 1413111.73FALSE00
2027-01-151853.7PUT3 412107.42FALSE0.850.3
2027-01-151903PUT6 608108.11FALSE30
2027-01-151953.2PUT18 434107.08FALSE0.040.01
2027-01-152003.45PUT39 2813107.97FALSE0.030.01
2027-01-152104.1PUT1 867105.49FALSE4.10
2027-01-152204.47PUT1 1484104.53FALSE4.470
2027-01-152305.15PUT5 1709104.34FALSE5.150
2027-01-152405.6PUT1 1990102.43FALSE0.520.1
2027-01-152505.78PUT15 4080102.14FALSE0.180.03
2027-01-152607.16PUT5 1740100.93FALSE10.16
2027-01-152707.4PUT1 148999.98FALSE0.70.1
2027-01-152808PUT5 166799.68FALSE0.650.09
2027-01-152900PUT0 91698.7FALSE00
2027-01-153009.77PUT187 652798.96FALSE1.020.12
2027-01-1531011.01PUT22 98197.78FALSE1.520.16
2027-01-1532010.25PUT0 291197.03FALSE00
2027-01-1533012.45PUT9 234596.41FALSE1.260.11
2027-01-1534013.78PUT1 151495.68FALSE1.780.15
2027-01-1535014.7PUT30 370796.22FALSE1.440.11
2027-01-1536014.16PUT0 341695.49FALSE00
2027-01-1537015.61PUT0 175096.05FALSE00
2027-01-1538019.6PUT70 210494.64FALSE2.720.16
2027-01-1539020.1PUT3 187194.34FALSE20.10
2027-01-1540022PUT219 432893.9FALSE2.610.13
2027-01-154100PUT0 77893.78FALSE00
2027-01-1542024.1PUT4 100093.95FALSE1.370.06
2027-01-1543026.46PUT14 247593.37FALSE2.270.09
2027-01-1544029.26PUT172 53793.09FALSE3.390.13
2027-01-1545030.8PUT187 205592.71FALSE3.30.12
2027-01-1546032.45PUT65 53092.69FALSE3.30.11
2027-01-1547030.95PUT0 113592.46FALSE00
2027-01-1548036.5PUT15 121592.4FALSE3.520.11
2027-01-1549038.9PUT9 123191.76FALSE38.90
2027-01-1550042PUT301 267891.83FALSE4.70.13
2027-01-1551045.25PUT2 41691.75FALSE45.250
2027-01-1552047.1PUT2 70591.52FALSE5.430.13
2027-01-1553051.8PUT1 49291.27FALSE7.270.16
2027-01-1554050.34PUT2 36391.38FALSE3.440.07
2027-01-1555054.8PUT31 331891.39FALSE5.40.11
2027-01-1556058.4PUT5 26991.08FALSE6.610.13
2027-01-1557054.75PUT0 24191.09FALSE00
2027-01-1558060.15PUT12 40790.67FALSE1.390.02
2027-01-1559066PUT3 45190.51FALSE5.520.09
2027-01-1560069.05PUT152 252390.8FALSE6.050.1
2027-01-1561067.32PUT0 17090.35FALSE00
2027-01-1562069.24PUT0 147590.16FALSE00
2027-01-1563079.21PUT12 20590.35FALSE7.450.1
2027-01-1564084.6PUT3 21890.55FALSE8.870.12
2027-01-1565086.68PUT18 201590.03FALSE8.680.11
2027-01-1566092.89PUT16 13190.04FALSE92.890
2027-01-1567094.2PUT12 27089.73FALSE8.70.1
2027-01-1568097.1PUT3 19589.78FALSE6.10.07
2027-01-15690103PUT6 23489.85FALSE10.370.11
2027-01-15700107PUT66 324389.99FALSE10.670.11
2027-01-15710102.5PUT0 5289.65FALSE00
2027-01-15720117.44PUT1 19189.74FALSE12.70.12
2027-01-15730110PUT0 12990.04FALSE00
2027-01-15740113.35PUT0 13290FALSE00
2027-01-15750126.5PUT21 108389.81FALSE10.90.09
2027-01-15760130.35PUT2 17489.94FALSE10.350.09
2027-01-15770137.39PUT17 11289.53FALSE8.380.07
2027-01-15780139.43PUT7 26989.66FALSE9.930.08
2027-01-15790144.55PUT2 8089.88FALSE7.120.05
2027-01-15800150.94PUT73 65989.93FALSE12.640.09
2027-01-15810156.1PUT2 10089.68FALSE156.10
2027-01-15820159.37PUT1 7389.46FALSE11.770.08
2027-01-15830169PUT2 51389.81FALSE17.10.11
2027-01-15840156.85PUT0 16589.47FALSE00
2027-01-15850175.94PUT183 262989.8FALSE14.490.09
2027-01-15860166.4PUT0 7589.7FALSE00
2027-01-15870173.2PUT0 89789.66FALSE00
2027-01-15880193.68PUT1 2489.37FALSE14.50.08
2027-01-15890200.3PUT15 34489.55FALSE18.30.1
2027-01-15900203.8PUT208 106889.99FALSE16.80.09
2027-01-15910205.26PUT1 6489.27FALSE205.260
2027-01-15920200.06PUT0 5389.46FALSE00
2027-01-15930227.76PUT1 10789.24FALSE227.760
2027-01-15940219.3PUT2 6189.47FALSE219.30
2027-01-15950231.66PUT6 34289.39FALSE15.560.07
2027-01-15960235.6PUT2 10689.44FALSE17.750.08
2027-01-15970237.05PUT2 8689.36FALSE237.050
2027-01-15980244.9PUT27 5489.35FALSE244.90
2027-01-15990253.1PUT448 4189.64FALSE253.10
2027-01-151000262.68PUT109 222689.77TRUE20.090.08
2027-01-151010263.7PUT6 40289.7TRUE14.350.06
2027-01-151020268.45PUT30 2389.32TRUE13.550.05
2027-01-151030275PUT5 8189.41TRUE13.50.05
2027-01-151040281.2PUT3 2689.58TRUE13.550.05
2027-01-151050287.3PUT16 40089.81TRUE14.460.05
2027-01-151060295.45PUT18 9089.44TRUE19.450.07
2027-01-151070299.9PUT3 2589.47TRUE14.050.05
2027-01-151080306.45PUT14 3089.12TRUE16.390.06
2027-01-151090313.25PUT4 5289.5TRUE15.150.05
2027-01-151100319.45PUT6 18389.55TRUE14.650.05
2027-01-151110326.55PUT1 1089.63TRUE13.80.04
2027-01-151120317.95PUT0 11889.45TRUE00
2027-01-151130327.35PUT0 1289.65TRUE00
2027-01-151140330.15PUT0 1489.44TRUE00
2027-01-151150363.2PUT10 3089.73TRUE25.570.08
2027-01-151160345.5PUT0 2289.71TRUE00
2027-01-151170377.3PUT2 5489.61TRUE24.70.07
2027-01-1511800PUT0 2089.64TRUE00
2027-01-151190384.61PUT2 5789.65TRUE384.610
2027-01-151200391.13PUT303 218089.37TRUE20.130.05
2027-01-1512100PUT0 2189.61TRUE00
2027-01-1512200PUT0 1489.76TRUE00
2027-01-151230413.27PUT2 089.7TRUE413.270
2027-01-1512400PUT0 43190.07TRUE00
2027-01-151250435.5PUT2 290.03TRUE435.50
2027-01-151260441.07PUT5 7090.19TRUE441.070
2027-01-1512700PUT0 389.91TRUE00
2027-01-151280422.29PUT0 2989.99TRUE00
2027-01-1512900PUT0 489.9TRUE00
2027-01-151300461.97PUT1 3990.06TRUE17.60.04
2027-01-1513100PUT0 189.75TRUE00
2027-01-1513200PUT0 1789.84TRUE00
2027-01-1513300PUT0 390.15TRUE00
2027-01-1513400PUT0 2489.83TRUE00
2027-01-1513500PUT0 1189.98TRUE00
2027-01-1513600PUT0 1289.81TRUE00
2027-01-1513700PUT0 1789.86TRUE00
2027-01-151380538.93PUT2 4690.14TRUE37.380.07
2027-01-1513900PUT0 2789.99TRUE00
2027-01-151400514.85PUT0 8589.98TRUE00
2027-01-1514100PUT0 389.88TRUE00
2027-01-151420535.63PUT0 4790.4TRUE00
2027-01-1514300PUT0 590.19TRUE00
2027-01-1514400PUT0 4589.98TRUE00
2027-01-1514500PUT0 2290.62TRUE00
2027-01-1514600PUT0 390.35TRUE00
2027-01-1514700PUT0 290.08TRUE00
2027-01-1514800PUT0 12090.34TRUE00
2027-01-1514900PUT0 590.46TRUE00
2027-01-151500599.25PUT0 18090.72TRUE00
2027-01-1515100PUT0 590.45TRUE00
2027-01-1515200PUT0 390.55TRUE00
2027-01-1515300PUT0 090.66TRUE00
2027-01-1515400PUT0 990.87TRUE00
2027-01-1515500PUT0 090.91TRUE00
2027-01-151560648PUT0 190.64TRUE00
2027-01-1515700PUT0 090.92TRUE00
2027-01-1515800PUT0 690.72TRUE00
2027-01-1515900PUT0 191.07TRUE00
2027-01-151600710.3PUT1 1090.7TRUE710.30
2027-01-1516100PUT0 391.17TRUE00
2027-01-1516200PUT0 690.66TRUE00
2027-01-151630738PUT52 14590.73TRUE7380
2027-01-1516400PUT0 2390.47TRUE00
2027-01-1516500PUT0 090.74TRUE00
2027-01-1516600PUT0 491.08TRUE00
2027-01-1516700PUT0 491.13TRUE00
2027-01-1516800PUT0 590.62TRUE00
2027-01-1516900PUT0 691.02TRUE00
2027-01-1517000PUT0 1691.28TRUE00
2027-01-1517100PUT0 090.65TRUE00
2027-01-1517200PUT0 091.05TRUE00
2027-01-151730823.02PUT2 091.05TRUE823.020
2027-01-1517400PUT0 090.96TRUE00
2027-01-1517500PUT0 291.42TRUE00
2027-01-1517600PUT0 091.09TRUE00
2027-01-1517700PUT0 091.08TRUE00
2027-01-1517800PUT0 091.16TRUE00
2027-01-1517900PUT0 091.29TRUE00
2027-01-1518000PUT0 091.34TRUE00
2027-01-1518100PUT0 091.21TRUE00
2027-01-151820910.55PUT5 091.76TRUE910.550
2027-01-1518300PUT0 4891.64TRUE00
2027-01-1518400PUT0 091.32TRUE00
2027-01-1518500PUT0 091.57TRUE00
2027-01-1518600PUT0 091.9TRUE00
2027-01-1518700PUT0 091.43TRUE00
2027-01-1518800PUT0 091.46TRUE00
2027-01-1518900PUT0 091.42TRUE00
2027-01-1519000PUT0 391.19TRUE00
2027-01-1519100PUT0 291.64TRUE00
2027-01-1519200PUT0 091.22TRUE00
2027-01-1519300PUT0 091.17TRUE00
2027-01-1519400PUT0 091.33TRUE00
2027-01-1519500PUT0 091.74TRUE00
2027-01-1519600PUT0 1091.76TRUE00
2027-01-1519700PUT0 091.64TRUE00
2027-01-1519800PUT0 091.78TRUE00
2027-01-1519900PUT0 091.74TRUE00
2027-01-1520000PUT0 091.62TRUE00
2027-01-1520100PUT0 091.62TRUE00
2027-01-1520200PUT0 092.18TRUE00
2027-01-1520300PUT0 091.28TRUE00
2027-01-1520400PUT0 091.9TRUE00
2027-01-1520500PUT0 091.79TRUE00
2027-01-1520600PUT0 091.39TRUE00
2027-01-1520700PUT0 091.92TRUE00
2027-01-1520800PUT0 091.81TRUE00
2027-01-1520901144.15PUT5 592.05TRUE1144.150
2027-01-1521000PUT0 092.07TRUE00
2027-01-1521100PUT0 092.02TRUE00
2027-01-1521200PUT0 092.08TRUE00
2027-01-1521301134.89PUT0 292.25TRUE00
2027-01-1521401138.8PUT0 491.59TRUE00
2027-01-1521500PUT0 092.92TRUE00
2027-01-1521600PUT0 091.97TRUE00
2027-01-1521701213.85PUT20 092.55TRUE1213.850
2027-03-1951023.7CALL71 446403.89TRUE1023.70
2027-03-1910993.28CALL104 7301.76TRUE993.280
2027-03-19150CALL0 10273.37TRUE00
2027-03-19200CALL0 0248.42TRUE00
2027-03-19250CALL0 0230.66TRUE00
2027-03-19300CALL0 0215.95TRUE00
2027-03-19350CALL0 0205.64TRUE00
2027-03-19400CALL0 1194.64TRUE00
2027-03-19450CALL0 0186.58TRUE00
2027-03-19500CALL0 10188.38TRUE00
2027-03-19550CALL0 1184.2TRUE00
2027-03-19600CALL0 3172.41TRUE00
2027-03-19650CALL0 1168.32TRUE00
2027-03-19700CALL0 1167TRUE00
2027-03-19750CALL0 0164.75TRUE00
2027-03-19800CALL0 0159.05TRUE00
2027-03-1985928.37CALL1 16157.98TRUE928.370
2027-03-19900CALL0 40151.72TRUE00
2027-03-1995920CALL2 58147.59TRUE9200
2027-03-191000CALL0 61141.15TRUE00
2027-03-191050CALL0 4139.46TRUE00
2027-03-191100CALL0 1142.03TRUE00
2027-03-191150CALL0 1137.25TRUE00
2027-03-191200CALL0 20135.76TRUE00
2027-03-191250CALL0 14133.85TRUE00
2027-03-191300CALL0 3132.9TRUE00
2027-03-191350CALL0 6127.94TRUE00
2027-03-191400CALL0 11127.07TRUE00
2027-03-191450CALL0 4127.19TRUE00
2027-03-191500CALL0 147126.34TRUE00
2027-03-191550CALL0 2121.75TRUE00
2027-03-191600CALL0 1121.15TRUE00
2027-03-191650CALL0 10120.61TRUE00
2027-03-191700CALL0 11118.35TRUE00
2027-03-191750CALL0 1118.64TRUE00
2027-03-191800CALL0 11116.97TRUE00
2027-03-191850CALL0 13116.78TRUE00
2027-03-191900CALL0 15116.18TRUE00
2027-03-191950CALL0 9114.18TRUE00
2027-03-19200878CALL0 45114.14TRUE00
2027-03-19210826.56CALL1 71110.89TRUE826.560
2027-03-192200CALL0 52110.42TRUE00
2027-03-192300CALL0 40108.99TRUE00
2027-03-192400CALL0 24107.76TRUE00
2027-03-19250774.2CALL13 84107.87TRUE774.20
2027-03-19260776.9CALL2 140104.61TRUE776.90
2027-03-192700CALL0 17103.78TRUE00
2027-03-19280749.6CALL2 45103.43TRUE749.60
2027-03-192900CALL0 34102.87TRUE00
2027-03-19300750CALL11 120102.78TRUE-20-0.03
2027-03-193100CALL0 95101.09TRUE00
2027-03-19320717.15CALL3 52100.9TRUE-60.85-0.08
2027-03-19330751.15CALL0 6799.31TRUE00
2027-03-193400CALL0 8298.57TRUE00
2027-03-19350676.35CALL1 28698.19TRUE676.350
2027-03-193600CALL0 26598.88TRUE00
2027-03-19370670.25CALL1 21397.49TRUE-60.97-0.08
2027-03-19380725.6CALL0 44897.83TRUE00
2027-03-19390694.33CALL0 50297.3TRUE00
2027-03-19400665CALL3 46296.89TRUE-40.08-0.06
2027-03-19410646.75CALL6 9196.06TRUE646.750
2027-03-194200CALL0 14296.15TRUE00
2027-03-19430641.2CALL7 35496.27TRUE641.20
2027-03-19440624.2CALL3 10895.96TRUE624.20
2027-03-19450610.75CALL3 55695.16TRUE610.750
2027-03-19460605.99CALL1 18495.1TRUE605.990
2027-03-194700CALL0 13194.25TRUE00
2027-03-19480594.65CALL2 26994.56TRUE594.650
2027-03-194900CALL0 6293.85TRUE00
2027-03-19500583CALL3 56593.2TRUE-41.66-0.07
2027-03-195100CALL0 19893.23TRUE00
2027-03-19520563.95CALL3 350993.9TRUE563.950
2027-03-19530566.85CALL4 38793.49TRUE566.850
2027-03-19540597.37CALL0 29792.85TRUE00
2027-03-19550559.44CALL6 84193.01TRUE559.440
2027-03-195600CALL0 31692.1TRUE00
2027-03-19570524.18CALL24 22492.59TRUE-53.69-0.09
2027-03-19580571.43CALL0 18292.72TRUE00
2027-03-19590507.48CALL1 18392.61TRUE507.480
2027-03-19600522.05CALL1 113592.19TRUE-43.29-0.08
2027-03-19610508.1CALL4 14892.37TRUE508.10
2027-03-19620489.29CALL1 16792.21TRUE-44.71-0.08
2027-03-196300CALL0 12092.08TRUE00
2027-03-196400CALL0 16691.91TRUE00
2027-03-19650533.48CALL0 98091.6TRUE00
2027-03-19660477.18CALL1 30491.49TRUE-52.72-0.1
2027-03-196700CALL0 66791.46TRUE00
2027-03-19680460.4CALL1 20191.11TRUE460.40
2027-03-19690472.65CALL1 22191.52TRUE472.650
2027-03-19700478.4CALL19 62391.45TRUE-28.93-0.06
2027-03-19710445.65CALL14 61091.74TRUE445.650
2027-03-19720463.28CALL6 132891.61TRUE-30.72-0.06
2027-03-19730449.5CALL87 15391.53TRUE449.50
2027-03-19740433.6CALL2 54991.16TRUE-56.4-0.12
2027-03-19750416CALL1 38791.24TRUE4160
2027-03-19760416.4CALL3 15091.02TRUE-49.6-0.11
2027-03-19770416CALL4 52091.26TRUE4160
2027-03-19780427CALL4 15591.05TRUE-40.1-0.09
2027-03-19790417.75CALL1 13791.43TRUE-51.7-0.11
2027-03-19800419CALL18 175490.57TRUE-40.47-0.09
2027-03-19810395CALL2 23391.07TRUE3950
2027-03-198200CALL0 11990.82TRUE00
2027-03-19830380CALL1 57690.51TRUE3800
2027-03-19840426.95CALL0 12091.01TRUE00
2027-03-19850398.55CALL10 40890.43TRUE-46.45-0.1
2027-03-19860386.65CALL2 5390.46TRUE-43.84-0.1
2027-03-198700CALL0 14590.61TRUE00
2027-03-19880375CALL20 18690.7TRUE-42.88-0.1
2027-03-19890387.26CALL10 17290.65TRUE-21.51-0.05
2027-03-19900375.85CALL30 87190.37TRUE-49.9-0.12
2027-03-19910360.5CALL7 13590.59TRUE-52.95-0.13
2027-03-19920359.15CALL18 12690.65TRUE-44.03-0.11
2027-03-19930328.82CALL2 8890.9TRUE-70.25-0.18
2027-03-199400CALL0 5190.45TRUE00
2027-03-19950353.7CALL23 24990.76TRUE353.70
2027-03-19960341.74CALL2 19790.68TRUE341.740
2027-03-19970332CALL1 1590.63TRUE3320
2027-03-19980334CALL72 19390.88TRUE3340
2027-03-19990345CALL29 17590.62TRUE3450
2027-03-191000328CALL46 50590.24FALSE-52.15-0.14
2027-03-191010336.6CALL13 43290.26FALSE336.60
2027-03-191020329.31CALL6 9490.5FALSE-17.69-0.05
2027-03-191030320.09CALL87 25090.38FALSE320.090
2027-03-191040308.93CALL1 11890.75FALSE-47.17-0.13
2027-03-191050325.39CALL26 25390.67FALSE-37.61-0.1
2027-03-191060317.35CALL17 7890.73FALSE-33.26-0.09
2027-03-191070304CALL1 7590.59FALSE-43.8-0.13
2027-03-191080278CALL2 38790.6FALSE-65-0.19
2027-03-191090292.39CALL133 19090.62FALSE292.390
2027-03-191100305.17CALL10 19790.63FALSE-38.94-0.11
2027-03-1911100CALL0 11090.62FALSE00
2027-03-191120294.53CALL1 20890.58FALSE-29.05-0.09
2027-03-191130291.1CALL2 11190.6FALSE-30.45-0.09
2027-03-191140285.75CALL2 1790.62FALSE-38.15-0.12
2027-03-191150280.79CALL110 51890.43FALSE-39.35-0.12
2027-03-191160278CALL1 9590.77FALSE-26-0.09
2027-03-191170313CALL0 2890.63FALSE00
2027-03-191180280.64CALL1 23790.7FALSE280.640
2027-03-191190276.6CALL7 2790.97FALSE-38.42-0.12
2027-03-191200273.75CALL23 45590.46FALSE-42.14-0.13
2027-03-191210276.94CALL9 1590.63FALSE276.940
2027-03-191220251.82CALL1 41790.27FALSE251.820
2027-03-1912300CALL0 2490.69FALSE00
2027-03-191240291CALL0 32990.5FALSE00
2027-03-191250257.1CALL3 6890.7FALSE257.10
2027-03-191260232.17CALL85 28290.69FALSE232.170
2027-03-1912700CALL0 19490.73FALSE00
2027-03-191280247.65CALL5 41091.06FALSE247.650
2027-03-1912900CALL0 2090.73FALSE00
2027-03-191300239.14CALL52 62690.52FALSE-36.54-0.13
2027-03-191310232.03CALL1 44590.73FALSE232.030
2027-03-191320240.48CALL2 10391.05FALSE240.480
2027-03-191330270.1CALL0 1790.85FALSE00
2027-03-191340227.52CALL136 31190.64FALSE227.520
2027-03-191350223.6CALL3 9990.87FALSE-49.3-0.18
2027-03-191360223.75CALL4 32490.57FALSE-37.39-0.14
2027-03-191370255.67CALL0 17091.25FALSE00
2027-03-191380256.65CALL0 18890.67FALSE00
2027-03-191390223.15CALL2 14791.28FALSE223.150
2027-03-191400215.02CALL186 42790.84FALSE-36.01-0.14
2027-03-191410246.05CALL0 16491.16FALSE00
2027-03-191420226.03CALL4 21691.35FALSE226.030
2027-03-191430212.95CALL2 1091.36FALSE212.950
2027-03-191440210.95CALL2 7891.02FALSE210.950
2027-03-191450212.59CALL3 2891.05FALSE-37.95-0.15
2027-03-191460218.3CALL2 3391.01FALSE218.30
2027-03-191470211.25CALL6 2591.42FALSE211.250
2027-03-191480209.2CALL6 38191.07FALSE-11.8-0.05
2027-03-191490207.5CALL6 19691.19FALSE207.50
2027-03-191500195CALL92 47290.92FALSE-35.85-0.16
2027-03-191510203.75CALL6 1991.49FALSE-20.25-0.09
2027-03-191520201.9CALL6 6791.51FALSE-18.5-0.08
2027-03-191530200.1CALL6 47091.37FALSE-18.25-0.08
2027-03-191540216.6CALL0 19391.55FALSE00
2027-03-191550214.65CALL0 8391.44FALSE00
2027-03-191560212.9CALL0 35391.08FALSE00
2027-03-191570211.05CALL0 11791.64FALSE00
2027-03-191580209.05CALL0 10991.65FALSE00
2027-03-191590209.2CALL0 59191.1FALSE00
2027-03-191600184.55CALL16 40191.12FALSE-36.68-0.17
2027-03-191610186.72CALL2 2891.52FALSE-26.43-0.12
2027-03-1916200CALL0 34691.36FALSE00
2027-03-191630175.35CALL2 45491.29FALSE175.350
2027-03-191640214CALL0 1191.22FALSE00
2027-03-191650181CALL45 291.4FALSE1810
2027-03-191660177.15CALL2 16791.71FALSE177.150
2027-03-191670173CALL4 2991.7FALSE1730
2027-03-1916800CALL0 491.79FALSE00
2027-03-191690162.2CALL1 6592FALSE162.20
2027-03-191700163.6CALL18 7491.45FALSE-21.11-0.11
2027-03-1917100CALL0 1392.06FALSE00
2027-03-191720199.92CALL0 10092.01FALSE00
2027-03-191730167.9CALL2 1292.04FALSE-19.57-0.1
2027-03-191740166.49CALL96 291.68FALSE-20.81-0.11
2027-03-191750183.05CALL0 15091.77FALSE00
2027-03-191760160.92CALL2 29391.76FALSE160.920
2027-03-191770152CALL1 32491.79FALSE1520
2027-03-1917800CALL0 1791.55FALSE00
2027-03-1917900CALL0 3292.22FALSE00
2027-03-191800153.35CALL17 42891.73FALSE-23.94-0.14
2027-03-191810168.95CALL0 892.17FALSE00
2027-03-191820172.88CALL0 1492.17FALSE00
2027-03-191830149.1CALL42 27492.19FALSE-22.3-0.13
2027-03-191840168.49CALL0 792.23FALSE00
2027-03-191850147.11CALL6 391.94FALSE147.110
2027-03-191860177.59CALL0 492.26FALSE00
2027-03-191870144.7CALL10 792.28FALSE-18.08-0.11
2027-03-191880143.75CALL21 792.13FALSE143.750
2027-03-191890145.5CALL5 1692.53FALSE-19.31-0.12
2027-03-191900141.65CALL4 4492.16FALSE-18.73-0.12
2027-03-191910140.45CALL23 23792.35FALSE-19.65-0.12
2027-03-191920139.25CALL20 3292.22FALSE139.250
2027-03-191930138.1CALL20 492.62FALSE-29.8-0.18
2027-03-1919400CALL0 4492.42FALSE00
2027-03-191950125.1CALL9 7492.47FALSE125.10
2027-03-1919600CALL0 4492.41FALSE00
2027-03-191970133.5CALL2 092.47FALSE133.50
2027-03-191980126.75CALL2 292.5FALSE-29.22-0.19
2027-03-191990136.5CALL1 192.32FALSE136.50
2027-03-192000124CALL1 4492.5FALSE-36-0.23
2027-03-1920100CALL0 092.74FALSE00
2027-03-192020133.1CALL1 192.59FALSE-13.1-0.09
2027-03-1920300CALL0 392.77FALSE00
2027-03-192040141.8CALL0 292.63FALSE00
2027-03-192050123.15CALL2 3492.48FALSE123.150
2027-03-1920600CALL0 792.67FALSE00
2027-03-192070139.25CALL0 792.5FALSE00
2027-03-192080140.85CALL0 492.8FALSE00
2027-03-192090116.15CALL5 2592.77FALSE-26.85-0.19
2027-03-192100141.9CALL0 492.39FALSE00
2027-03-192110119.65CALL8 092.55FALSE119.650
2027-03-192120114.92CALL4 2592.77FALSE-23.68-0.17
2027-03-192130113.1CALL2 5192.8FALSE-33.75-0.23
2027-03-192140113.27CALL154 2992.82FALSE-32.53-0.22
2027-03-192150122CALL137 092.54FALSE1220
2027-03-192160115.3CALL8 092.83FALSE115.30
2027-03-192170118CALL116 092.56FALSE1180
2027-03-1950.02PUT0 361194.44FALSE00
2027-03-19100PUT0 121291.29FALSE00
2027-03-19150PUT0 161210.24FALSE00
2027-03-19200PUT0 170158.74FALSE00
2027-03-19250.07PUT0 10207.82FALSE00
2027-03-19300PUT0 0189.17FALSE00
2027-03-19350PUT0 6180.02FALSE00
2027-03-19400.23PUT1 113173.03FALSE0.230
2027-03-19450PUT0 16166.84FALSE00
2027-03-19500.86PUT1 21145.59FALSE0.860
2027-03-19550PUT0 76155.05FALSE00
2027-03-19600.38PUT1 60150.23FALSE0.380
2027-03-19650PUT0 52146.85FALSE00
2027-03-19700PUT0 22142.81FALSE00
2027-03-19750PUT0 11139.38FALSE00
2027-03-19800PUT0 51136.2FALSE00
2027-03-19850PUT0 33133.51FALSE00
2027-03-19900PUT0 48130.72FALSE00
2027-03-19950PUT0 59127.85FALSE00
2027-03-191000PUT0 85125.62FALSE00
2027-03-191050PUT0 25123.06FALSE00
2027-03-191100PUT0 221121.06FALSE00
2027-03-191150PUT0 56118.94FALSE00
2027-03-191200PUT0 29120.84FALSE00
2027-03-191250PUT0 8115.37FALSE00
2027-03-191300PUT0 46113.69FALSE00
2027-03-191352.26PUT0 53111.89FALSE00
2027-03-191400PUT0 53110.51FALSE00
2027-03-191450PUT0 9109.16FALSE00
2027-03-191500PUT0 693109.79FALSE00
2027-03-191550PUT0 52106.45FALSE00
2027-03-191600PUT0 75107.26FALSE00
2027-03-191650PUT0 41105.08FALSE00
2027-03-191700PUT0 45104.52FALSE00
2027-03-191753.61PUT0 163104.24FALSE00
2027-03-191800PUT0 179105.3FALSE00
2027-03-191850PUT0 402102.71FALSE00
2027-03-191900PUT0 217101.48FALSE00
2027-03-191955.1PUT1 1639103.06FALSE0.380.08
2027-03-192004.9PUT0 240101.85FALSE00
2027-03-192105.3PUT0 225103.49FALSE00
2027-03-192200PUT0 32499.05FALSE00
2027-03-192300PUT0 52598.92FALSE00
2027-03-192407.57PUT0 87197.36FALSE00
2027-03-192508PUT1 141897.64FALSE-0.1-0.01
2027-03-192609.19PUT0 95097.84FALSE00
2027-03-192709.81PUT0 57496.49FALSE00
2027-03-1928010.5PUT0 18796.19FALSE00
2027-03-1929012.19PUT0 64295.56FALSE00
2027-03-1930013.9PUT4 85995.35FALSE1.340.11
2027-03-1931015.55PUT1 83395FALSE1.180.08
2027-03-193200PUT0 47793.21FALSE00
2027-03-1933018.8PUT4 41294.01FALSE18.80
2027-03-1934019.9PUT1 163293.73FALSE19.90
2027-03-1935021.5PUT12 121993.28FALSE21.50
2027-03-193600PUT0 29493.04FALSE00
2027-03-1937023PUT0 28993.26FALSE00
2027-03-193800PUT0 18193.11FALSE00
2027-03-1939027.93PUT1 63592.21FALSE27.930
2027-03-1940029.8PUT1016 116291.99FALSE2.790.1
2027-03-194100PUT0 21991.1FALSE00
2027-03-1942031.52PUT0 86791.73FALSE00
2027-03-1943036.25PUT10 15891.42FALSE36.250
2027-03-194400PUT0 29790.71FALSE00
2027-03-1945040.75PUT1 104390.83FALSE40.750
2027-03-194600PUT0 164890.64FALSE00
2027-03-1947044.95PUT0 29890.77FALSE00
2027-03-194800PUT0 35090.53FALSE00
2027-03-194900PUT0 23390.6FALSE00
2027-03-1950054.3PUT64 31190.33FALSE54.30
2027-03-195100PUT0 17490.01FALSE00
2027-03-1952055PUT0 52490.36FALSE00
2027-03-1953057.02PUT0 22889.92FALSE00
2027-03-1954060.62PUT0 16489.63FALSE00
2027-03-1955063.27PUT0 32389.98FALSE00
2027-03-1956066.02PUT0 162589.72FALSE00
2027-03-1957070.78PUT0 12689.92FALSE00
2027-03-1958074.58PUT0 42689.31FALSE00
2027-03-1959075.89PUT0 12388.97FALSE00
2027-03-1960086.2PUT70 98789.53FALSE7.050.09
2027-03-196100PUT0 9888.93FALSE00
2027-03-1962093.05PUT2 6289.03FALSE93.050
2027-03-196300PUT0 77689.03FALSE00
2027-03-19640102PUT4 25588.55FALSE110.12
2027-03-19650105.65PUT2 33689.07FALSE7.650.08
2027-03-19660116.4PUT1 120188.91FALSE14.850.15
2027-03-19670117PUT1 6388.86FALSE12.550.12
2027-03-19680117.6PUT1 10988.74FALSE10.180.09
2027-03-19690114.3PUT0 11488.75FALSE00
2027-03-19700128.73PUT20 36288.96FALSE12.230.11
2027-03-19710126.85PUT1 8588.4FALSE126.850
2027-03-19720137PUT1 7388.59FALSE1370
2027-03-19730130PUT0 6888.54FALSE00
2027-03-197400PUT0 9288.49FALSE00
2027-03-19750154PUT1 8188.56FALSE13.250.09
2027-03-19760156.21PUT2 15388.27FALSE156.210
2027-03-19770151.56PUT0 11688.35FALSE00
2027-03-19780167PUT2 5288.3FALSE1670
2027-03-19790156.72PUT0 6788.27FALSE00
2027-03-19800173.21PUT3 126488.62FALSE12.610.08
2027-03-198100PUT0 2188.22FALSE00
2027-03-19820173.55PUT0 8087.92FALSE00
2027-03-19830175.24PUT0 9988.1FALSE00
2027-03-19840187PUT0 10488.18FALSE00
2027-03-19850202.5PUT1 26888.33FALSE15.480.08
2027-03-198600PUT0 1488.17FALSE00
2027-03-19870214.2PUT3 2587.95FALSE14.930.07
2027-03-19880205PUT0 3988.07FALSE00
2027-03-19890211PUT0 4988.06FALSE00
2027-03-19900226.41PUT2 72488.18FALSE11.410.05
2027-03-19910238.17PUT11 3088.02FALSE18.820.09
2027-03-19920234PUT1 2387.99FALSE7.250.03
2027-03-199300PUT0 2087.81FALSE00
2027-03-19940250.23PUT1 6987.92FALSE13.620.06
2027-03-19950259PUT4 13587.99FALSE13.550.06
2027-03-19960251.3PUT0 3987.92FALSE00
2027-03-19970256.5PUT0 5087.92FALSE00
2027-03-19980263.15PUT0 787.93FALSE00
2027-03-19990262.36PUT0 8288.09FALSE00
2027-03-191000292.6PUT36 9588.41TRUE22.30.08
2027-03-191010298.7PUT10 3087.94TRUE18.320.07
2027-03-191020298PUT122 2688.34TRUE180.06
2027-03-191030309.68PUT5 3687.98TRUE20.490.07
2027-03-191040313.1PUT42 1588.61TRUE20.050.07
2027-03-191050321.1PUT11 5788.03TRUE21.80.07
2027-03-191060313.63PUT0 1888.01TRUE00
2027-03-191070320.02PUT0 1988TRUE00
2027-03-191080321.05PUT0 2388.25TRUE00
2027-03-1910900PUT0 2088.2TRUE00
2027-03-191100358.01PUT1 3488.19TRUE23.360.07
2027-03-191110366.25PUT2 6688.06TRUE366.250
2027-03-191120371.9PUT2 1788.06TRUE24.90.07
2027-03-191130378.65PUT9 3488.16TRUE378.650
2027-03-191140385.6PUT10 2488.09TRUE385.60
2027-03-1911500PUT0 3088.04TRUE00
2027-03-1911600PUT0 1888.08TRUE00
2027-03-191170397.2PUT2 3988.27TRUE397.20
2027-03-191180385.25PUT0 1488.26TRUE00
2027-03-191190410.9PUT3 2488.14TRUE410.90
2027-03-191200418.45PUT4 6088.15TRUE418.450
2027-03-1912100PUT0 3988.15TRUE00
2027-03-191220427.95PUT2 688.17TRUE14.50.04
2027-03-1912300PUT0 1588.19TRUE00
2027-03-191240427.7PUT0 1988.26TRUE00
2027-03-191250434.6PUT0 7588.57TRUE00
2027-03-191260463PUT5 588.42TRUE21.350.05
2027-03-1912700PUT0 3888.62TRUE00
2027-03-1912800PUT0 1288.81TRUE00
2027-03-1912900PUT0 188.65TRUE00
2027-03-191300473.25PUT0 1388.32TRUE00
2027-03-191310480.55PUT0 2288.69TRUE00
2027-03-191320514.3PUT2 1488.74TRUE514.30
2027-03-1913300PUT0 3388.5TRUE00
2027-03-191340502.55PUT0 7488.41TRUE00
2027-03-191350509.95PUT0 1589.01TRUE00
2027-03-191360514.34PUT0 1188.78TRUE00
2027-03-191370524.85PUT0 288.79TRUE00
2027-03-191380532.55PUT0 288.51TRUE00
2027-03-191390537.7PUT0 388.82TRUE00
2027-03-191400547.65PUT0 988.87TRUE00
2027-03-1914100PUT0 588.59TRUE00
2027-03-191420562.65PUT0 1388.92TRUE00
2027-03-191430570.65PUT0 789.12TRUE00
2027-03-191440577.95PUT0 1388.88TRUE00
2027-03-191450585.85PUT0 888.89TRUE00
2027-03-191460590.1PUT0 2688.9TRUE00
2027-03-191470596.9PUT0 988.94TRUE00
2027-03-191480608.9PUT0 989.03TRUE00
2027-03-1914900PUT0 1088.9TRUE00
2027-03-1915000PUT0 088.98TRUE00
2027-03-191510633.85PUT0 1189.11TRUE00
2027-03-1915200PUT0 189.15TRUE00
2027-03-1915300PUT0 3089.04TRUE00
2027-03-1915400PUT0 2489.23TRUE00
2027-03-1915500PUT0 6489.27TRUE00
2027-03-1915600PUT0 589.17TRUE00
2027-03-1915700PUT0 689.66TRUE00
2027-03-1915800PUT0 2789.66TRUE00
2027-03-1915900PUT0 3889.26TRUE00
2027-03-1916000PUT0 1089.53TRUE00
2027-03-1916100PUT0 889.2TRUE00
2027-03-1916200PUT0 7289.59TRUE00
2027-03-191630747.9PUT15 9289.39TRUE747.90
2027-03-1916400PUT0 189.31TRUE00
2027-03-1916500PUT0 189.42TRUE00
2027-03-1916600PUT0 2089.34TRUE00
2027-03-1916700PUT0 089.36TRUE00
2027-03-1916800PUT0 289.5TRUE00
2027-03-1916900PUT0 289.51TRUE00
2027-03-1917000PUT0 089.46TRUE00
2027-03-1917100PUT0 289.4TRUE00
2027-03-1917200PUT0 389.93TRUE00
2027-03-1917300PUT0 089.87TRUE00
2027-03-1917400PUT0 089.98TRUE00
2027-03-1917500PUT0 1089.72TRUE00
2027-03-1917600PUT0 289.7TRUE00
2027-03-1917700PUT0 089.96TRUE00
2027-03-1917800PUT0 089.97TRUE00
2027-03-1917900PUT0 090.01TRUE00
2027-03-1918000PUT0 2790.04TRUE00
2027-03-1918100PUT0 189.74TRUE00
2027-03-1918200PUT0 089.89TRUE00
2027-03-191830942.1PUT30 11789.84TRUE942.10
2027-03-1918400PUT0 089.92TRUE00
2027-03-1918500PUT0 12689.86TRUE00
2027-03-1918600PUT0 490.17TRUE00
2027-03-1918700PUT0 2790.15TRUE00
2027-03-1918800PUT0 2390.2TRUE00
2027-03-1918900PUT0 290.28TRUE00
2027-03-1919000PUT0 290.13TRUE00
2027-03-1919101012.6PUT30 4889.96TRUE1012.60
2027-03-1919200PUT0 290.29TRUE00
2027-03-1919300PUT0 090.02TRUE00
2027-03-1919400PUT0 090.28TRUE00
2027-03-1919500PUT0 1090.55TRUE00
2027-03-1919600PUT0 089.99TRUE00
2027-03-1919700PUT0 090.23TRUE00
2027-03-1919800PUT0 090.29TRUE00
2027-03-1919900PUT0 090.68TRUE00
2027-03-1920000PUT0 090.17TRUE00
2027-03-1920100PUT0 090.44TRUE00
2027-03-1920200PUT0 090.26TRUE00
2027-03-1920300PUT0 090.52TRUE00
2027-03-1920400PUT0 090.26TRUE00
2027-03-1920500PUT0 090.11TRUE00
2027-03-1920600PUT0 090.6TRUE00
2027-03-1920700PUT0 090.69TRUE00
2027-03-1920800PUT0 090.86TRUE00
2027-03-1920900PUT0 4090.53TRUE00
2027-03-1921000PUT0 090.32TRUE00
2027-03-1921100PUT0 090.77TRUE00
2027-03-1921201143.95PUT0 190.41TRUE00
2027-03-1921300PUT0 091.06TRUE00
2027-03-1921401161.35PUT0 390.62TRUE00
2027-03-1921500PUT0 090.94TRUE00
2027-03-1921600PUT0 091.11TRUE00
2027-03-1921701240.32PUT40 091.19TRUE1240.320
2027-06-1751011.95CALL3 1628398.67TRUE1011.950
2027-06-17100CALL0 5290.73TRUE00
2027-06-17150CALL0 28240.28TRUE00
2027-06-17200CALL0 0222.73TRUE00
2027-06-17250CALL0 6210.81TRUE00
2027-06-17300CALL0 1190.69TRUE00
2027-06-17350CALL0 43185.85TRUE00
2027-06-17400CALL0 4178.8TRUE00
2027-06-17450CALL0 84168.13TRUE00
2027-06-1750986.8CALL2 37164.64TRUE986.80
2027-06-17550CALL0 68157.04TRUE00
2027-06-17600CALL0 115152.46TRUE00
2027-06-17650CALL0 111152.36TRUE00
2027-06-17700CALL0 154148.65TRUE00
2027-06-17750CALL0 127142.7TRUE00
2027-06-17800CALL0 246140.68TRUE00
2027-06-17850CALL0 149138.07TRUE00
2027-06-17900CALL0 123133.41TRUE00
2027-06-17950CALL0 140133.06TRUE00
2027-06-17100971.78CALL0 301132.26TRUE00
2027-06-171050CALL0 253126.9TRUE00
2027-06-171100CALL0 270127.27TRUE00
2027-06-171150CALL0 188125.47TRUE00
2027-06-17120910.2CALL2 434123.74TRUE910.20
2027-06-171250CALL0 142120.21TRUE00
2027-06-17130912.99CALL400 514118.14TRUE912.990
2027-06-171350CALL0 312116.69TRUE00
2027-06-171400CALL0 2676113.9TRUE00
2027-06-171450CALL0 86115.55TRUE00
2027-06-17150921.7CALL0 205114.86TRUE00
2027-06-17155866.17CALL1 173114.59TRUE-37.11-0.04
2027-06-17160869.6CALL1 115113.72TRUE869.60
2027-06-171650CALL0 185110.91TRUE00
2027-06-171700CALL0 116111.16TRUE00
2027-06-17175831.65CALL1 127110.21TRUE831.650
2027-06-17180900CALL0 116109.99TRUE00
2027-06-171850CALL0 231107.37TRUE00
2027-06-17190832CALL6 128108.28TRUE8320
2027-06-17195827.65CALL2 89107.68TRUE827.650
2027-06-17200823.9CALL6 438107.23TRUE-48.95-0.06
2027-06-172100CALL0 173105.65TRUE00
2027-06-172200CALL0 141103.15TRUE00
2027-06-17230798.7CALL20 230102.62TRUE798.70
2027-06-17240809CALL4 150102.6TRUE-39.43-0.05
2027-06-17250784.65CALL2 457101.1TRUE784.650
2027-06-172600CALL0 3875101.17TRUE00
2027-06-172700CALL0 128100.12TRUE00
2027-06-172800CALL0 7998.31TRUE00
2027-06-17290730CALL3 87298.24TRUE7300
2027-06-17300739.77CALL6 72598.41TRUE-52-0.07
2027-06-17310733.1CALL6 15297.61TRUE733.10
2027-06-173200CALL0 12796.99TRUE00
2027-06-173300CALL0 31996.91TRUE00
2027-06-17340762.5CALL0 30196.09TRUE00
2027-06-17350710CALL28 44895.34TRUE-55-0.07
2027-06-173600CALL0 15695.45TRUE00
2027-06-17370675.68CALL2 13795.46TRUE675.680
2027-06-173800CALL0 52994.77TRUE00
2027-06-17390663.92CALL20 24894.37TRUE-60.88-0.08
2027-06-17400663.25CALL11 108994.73TRUE-61.46-0.08
2027-06-174100CALL0 29894.34TRUE00
2027-06-17420700.04CALL0 35093.23TRUE00
2027-06-17430669.57CALL2 43793.73TRUE-23.57-0.03
2027-06-17440647.62CALL16 31893.54TRUE-34.91-0.05
2027-06-17450623.34CALL3 35392.89TRUE-65.6-0.1
2027-06-17460695CALL0 14192.81TRUE00
2027-06-17470662.03CALL0 71792.52TRUE00
2027-06-174800CALL0 48692TRUE00
2027-06-17490652.05CALL0 19892.2TRUE00
2027-06-17500600.6CALL61 164892.39TRUE-58.75-0.09
2027-06-17510576CALL1 67391.41TRUE5760
2027-06-17520654.13CALL0 25991.71TRUE00
2027-06-175300CALL0 39391.12TRUE00
2027-06-17540635CALL0 194891TRUE00
2027-06-17550562.3CALL31 72891.64TRUE-51.9-0.08
2027-06-17560562.55CALL5 48391.39TRUE-49.61-0.08
2027-06-17570529CALL1 27391.13TRUE-71.7-0.12
2027-06-17580566.52CALL1 36490.75TRUE566.520
2027-06-17590588.93CALL0 21390.55TRUE00
2027-06-17600535.2CALL14 130190.69TRUE-70-0.12
2027-06-17610531CALL4 37390.81TRUE5310
2027-06-176200CALL0 18290.54TRUE00
2027-06-17630518.29CALL3 50790.63TRUE-59.31-0.1
2027-06-17640574.55CALL0 45690.64TRUE00
2027-06-17650533.78CALL5 109690.56TRUE533.780
2027-06-17660512.26CALL2 27390.59TRUE-45.6-0.08
2027-06-17670494.7CALL5 26590.07TRUE-42.19-0.08
2027-06-17680506.65CALL3 40790.32TRUE-41.35-0.08
2027-06-17690489.87CALL1 225890.26TRUE-55.7-0.1
2027-06-17700486.28CALL27 249789.86TRUE-54.34-0.1
2027-06-17710470.8CALL3 26090.14TRUE-64.67-0.12
2027-06-17720490CALL3 92289.92TRUE-47.7-0.09
2027-06-17730479.6CALL2 42989.96TRUE-46.72-0.09
2027-06-17740466.05CALL6 294390.04TRUE-55.46-0.11
2027-06-17750463.28CALL40 159490.41TRUE-62.32-0.12
2027-06-17760432CALL2 59989.82TRUE4320
2027-06-17770428CALL1 22789.94TRUE-68.53-0.14
2027-06-17780493.6CALL0 42189.74TRUE00
2027-06-177900CALL0 113789.46TRUE00
2027-06-17800456.85CALL31 155489.75TRUE-38.53-0.08
2027-06-17810421.38CALL1 13289.9TRUE-55.88-0.12
2027-06-17820432.2CALL10 49088.97TRUE432.20
2027-06-17830411CALL4 44989.02TRUE-76.62-0.16
2027-06-17840424.6CALL4 18788.9TRUE-42.18-0.09
2027-06-17850419.32CALL58 70788.95TRUE-64.38-0.13
2027-06-17860424.35CALL9 18889.11TRUE-36.19-0.08
2027-06-17870455.52CALL0 122489.13TRUE00
2027-06-17880429.03CALL6 39789.12TRUE-13.77-0.03
2027-06-17890413.2CALL12 203989.5TRUE-31.6-0.07
2027-06-17900407CALL48 283888.91TRUE-33.14-0.08
2027-06-179100CALL0 169288.9TRUE00
2027-06-17920394CALL1 18788.99TRUE-32.24-0.08
2027-06-17930409.6CALL3 24388.88TRUE-27.4-0.06
2027-06-17940400.1CALL2 30989.04TRUE-33.48-0.08
2027-06-17950369.43CALL7 34888.86TRUE-67.32-0.15
2027-06-17960382.01CALL4 16189.57TRUE-41.94-0.1
2027-06-17970359.3CALL5 23088.97TRUE-46.04-0.11
2027-06-17980381.5CALL4 34588.99TRUE-45.08-0.11
2027-06-17990379.8CALL35 19488.77TRUE-31.57-0.08
2027-06-171000361.75CALL293 218188.76FALSE-59.81-0.14
2027-06-171010377CALL11 10388.86FALSE-31-0.08
2027-06-171020370CALL13 9388.78FALSE-34.53-0.09
2027-06-171030370CALL6 18088.94FALSE-32-0.08
2027-06-1710400CALL0 20388.83FALSE00
2027-06-171050335.62CALL5 30488.8FALSE-71.5-0.18
2027-06-171060353CALL1 14289.59FALSE-40.8-0.1
2027-06-171070343.9CALL3 17688.77FALSE-58.1-0.14
2027-06-171080339.4CALL26 16988.92FALSE-54.8-0.14
2027-06-171090341.2CALL21 19988.94FALSE-27.8-0.08
2027-06-171100338CALL22 110588.74FALSE-54.7-0.14
2027-06-171110339CALL1 1489.44FALSE-39-0.1
2027-06-171120322CALL1 6689.2FALSE-50.79-0.14
2027-06-171130326.45CALL5 1089.32FALSE-40.85-0.11
2027-06-171140329CALL2 3389.15FALSE3290
2027-06-171150324.25CALL2 41988.73FALSE-47.8-0.13
2027-06-1711600CALL0 6189.44FALSE00
2027-06-1711700CALL0 14088.84FALSE00
2027-06-171180340.87CALL0 11589.23FALSE00
2027-06-1711900CALL0 789.46FALSE00
2027-06-171200306.05CALL73 120489.31FALSE-43.95-0.13
2027-06-171210307.7CALL114 4589.17FALSE307.70
2027-06-171220290CALL1 889.3FALSE-53.29-0.16
2027-06-171230331.69CALL0 5389.17FALSE00
2027-06-171240302.1CALL6 3088.96FALSE-19.31-0.06
2027-06-171250300CALL175 21588.92FALSE3000
2027-06-171260306.15CALL10 2388.98FALSE306.150
2027-06-1712700CALL0 2789.12FALSE00
2027-06-171280316.9CALL0 7189.13FALSE00
2027-06-1712900CALL0 589.18FALSE00
2027-06-171300280.26CALL32 68189.05FALSE-49.94-0.15
2027-06-171310289.7CALL2 3289.58FALSE-25.3-0.08
2027-06-171320287.56CALL12 3689.26FALSE-23.69-0.08
2027-06-171330285.54CALL20 4089.32FALSE285.540
2027-06-171340310.24CALL0 10289.2FALSE00
2027-06-171350261.66CALL1 14788.97FALSE261.660
2027-06-171360266.8CALL51 21389.6FALSE-49.65-0.16
2027-06-1713700CALL0 1389.14FALSE00
2027-06-171380271CALL4 10589.62FALSE2710
2027-06-1713900CALL0 1989.21FALSE00
2027-06-171400266.5CALL49 22789.15FALSE-30.12-0.1
2027-06-171410257.9CALL1 5789.65FALSE257.90
2027-06-1714200CALL0 8289.67FALSE00
2027-06-1714300CALL0 9189.25FALSE00
2027-06-171440262.51CALL6 17789.68FALSE262.510
2027-06-1714500CALL0 10989.6FALSE00
2027-06-1714600CALL0 19289.37FALSE00
2027-06-171470240.9CALL10 21489.25FALSE240.90
2027-06-171480258.4CALL15 32989.38FALSE258.40
2027-06-1714900CALL0 6989.72FALSE00
2027-06-171500252.96CALL213 39989.11FALSE-31.59-0.11
2027-06-171510248CALL7 7789.74FALSE2480
2027-06-171520245.7CALL6 23689.75FALSE245.70
2027-06-171530263.75CALL0 14189.29FALSE00
2027-06-171540225.65CALL2 9189.33FALSE225.650
2027-06-171550245.5CALL5 10489.69FALSE-21.5-0.08
2027-06-171560228.53CALL1 27489.82FALSE228.530
2027-06-171570256.15CALL0 25989.79FALSE00
2027-06-171580254.3CALL0 8389.81FALSE00
2027-06-171590219.6CALL20 30189.3FALSE219.60
2027-06-171600227.08CALL14 53189.31FALSE-29.69-0.12
2027-06-171610253.53CALL0 22689.93FALSE00
2027-06-171620247CALL0 16489.43FALSE00
2027-06-171630226.83CALL7 23489.61FALSE226.830
2027-06-171640218.6CALL2 389.88FALSE218.60
2027-06-171650245.97CALL0 589.81FALSE00
2027-06-1716600CALL0 1589.98FALSE00
2027-06-171670220.75CALL2 1489.94FALSE-14.1-0.06
2027-06-1716800CALL0 689.93FALSE00
2027-06-171690239.9CALL0 7389.94FALSE00
2027-06-171700205.22CALL25 9389.57FALSE205.220
2027-06-1717100CALL0 18589.64FALSE00
2027-06-171720208.17CALL94 19789.78FALSE-26.78-0.11
2027-06-171730206.76CALL94 7389.98FALSE-28.34-0.12
2027-06-171740223.65CALL0 6089.95FALSE00
2027-06-171750222.1CALL0 7289.92FALSE00
2027-06-171760216.15CALL0 790.06FALSE00
2027-06-171770205.2CALL2 889.74FALSE-9.45-0.04
2027-06-171780203.77CALL94 10189.66FALSE-9.63-0.05
2027-06-171790211.75CALL0 589.94FALSE00
2027-06-171800199.95CALL26 27089.63FALSE-30.05-0.13
2027-06-1718100CALL0 3090.09FALSE00
2027-06-1718200CALL0 690.04FALSE00
2027-06-171830218.29CALL0 2589.93FALSE00
2027-06-171840190.05CALL2 489.9FALSE-21.95-0.1
2027-06-1718500CALL0 790.11FALSE00
2027-06-171860189.9CALL5 1789.89FALSE189.90
2027-06-1718700CALL0 789.99FALSE00
2027-06-171880184.95CALL2 10689.93FALSE-27.08-0.13
2027-06-171890178.95CALL8 10190.18FALSE178.950
2027-06-171900182.9CALL10 10790.19FALSE-14.35-0.07
2027-06-171910180CALL4 34989.85FALSE1800
2027-06-171920183CALL2 2990.22FALSE1830
2027-06-1719300CALL0 7190.27FALSE00
2027-06-171940195.63CALL0 4590.04FALSE00
2027-06-171950181.52CALL4 1889.97FALSE-20.93-0.1
2027-06-171960199.8CALL0 30390.3FALSE00
2027-06-171970198.6CALL0 490.35FALSE00
2027-06-171980199CALL0 3590.28FALSE00
2027-06-1719900CALL0 090.35FALSE00
2027-06-172000171.82CALL12 3190.32FALSE-29.23-0.15
2027-06-172010194.05CALL0 890.16FALSE00
2027-06-172020173.19CALL2 090.23FALSE173.190
2027-06-1720300CALL0 090.25FALSE00
2027-06-172040190.4CALL0 590.11FALSE00
2027-06-172050168.1CALL7 1990.05FALSE-15.35-0.08
2027-06-1720600CALL0 190.39FALSE00
2027-06-1720700CALL0 190.51FALSE00
2027-06-172080193.38CALL0 290.39FALSE00
2027-06-172090163.65CALL4 3390.38FALSE-25.9-0.14
2027-06-172100159.8CALL11 990.43FALSE-12.7-0.07
2027-06-172110155.35CALL2 390.13FALSE-21.45-0.12
2027-06-172120189.8CALL0 390.58FALSE00
2027-06-172130160.75CALL4 290.46FALSE-16.7-0.09
2027-06-172140156.4CALL10 6990.12FALSE-31.1-0.17
2027-06-172150160.26CALL102 090.44FALSE160.260
2027-06-1721600CALL0 090.66FALSE00
2027-06-172170160.8CALL6 090.43FALSE160.80
2027-06-1750PUT0 0181.28FALSE00
2027-06-17100PUT0 1255.04FALSE00
2027-06-17150PUT0 0215FALSE00
2027-06-17200PUT0 1190.74FALSE00
2027-06-17250PUT0 0178.17FALSE00
2027-06-17300PUT0 1168.37FALSE00
2027-06-17350.2PUT48 1775147.15FALSE0.20
2027-06-17400.27PUT266 771126.37FALSE-0.15-0.36
2027-06-17450PUT0 1238136.4FALSE00
2027-06-17500.37PUT8 76123.14FALSE0.370
2027-06-17550.44PUT440 168117.24FALSE0.040.1
2027-06-17600.73PUT20 680114.69FALSE0.310.74
2027-06-17650.86PUT252 79122.57FALSE0.080.1
2027-06-17700.95PUT6 4520119.65FALSE0.950
2027-06-17751.07PUT94 756118.98FALSE1.070
2027-06-17800PUT0 409114.44FALSE00
2027-06-17850PUT0 694112.47FALSE00
2027-06-17901.45PUT47 412115.23FALSE1.450
2027-06-17951.95PUT1 972109.22FALSE1.950
2027-06-171000PUT0 375113.38FALSE00
2027-06-171052PUT1 250107.92FALSE20
2027-06-171102PUT0 561107.02FALSE00
2027-06-171152.35PUT2 240106.14FALSE2.350
2027-06-171202.56PUT6 240105.27FALSE2.560
2027-06-171250PUT0 172104.54FALSE00
2027-06-171300PUT0 493107FALSE00
2027-06-171350PUT0 85102.84FALSE00
2027-06-171400PUT0 185102.33FALSE00
2027-06-171453.59PUT0 216101.73FALSE00
2027-06-171504.25PUT2 1188101.17FALSE4.250
2027-06-171554.26PUT0 86100.29FALSE00
2027-06-171604.35PUT0 246100.76FALSE00
2027-06-171650PUT0 21097.94FALSE00
2027-06-171700PUT0 24499FALSE00
2027-06-171755.82PUT1 7295.01FALSE5.820
2027-06-171800PUT0 30998.38FALSE00
2027-06-171850PUT0 6797.42FALSE00
2027-06-171900PUT0 7996.98FALSE00
2027-06-171957.5PUT1 10195.49FALSE7.50
2027-06-172000PUT0 89996.93FALSE00
2027-06-172100PUT0 29597.13FALSE00
2027-06-172209.35PUT2 45395.4FALSE0.150.02
2027-06-1723011PUT13 64394.18FALSE110
2027-06-1724011.53PUT5 75893.75FALSE0.730.07
2027-06-1725013.45PUT28 221392.92FALSE1.20.1
2027-06-172600PUT0 31293.41FALSE00
2027-06-172700PUT0 57793.09FALSE00
2027-06-1728016.31PUT0 60992.72FALSE00
2027-06-1729019.17PUT11 64492.34FALSE2.170.13
2027-06-1730020.56PUT15 483392.01FALSE1.550.08
2027-06-1731022.65PUT6 52191.75FALSE22.650
2027-06-1732024.35PUT6 16591.49FALSE24.350
2027-06-1733024.08PUT0 56091.22FALSE00
2027-06-1734027.75PUT1 31391FALSE27.750
2027-06-1735029.32PUT25 100790.79FALSE2.040.07
2027-06-1736031.68PUT7 61290.83FALSE2.20.07
2027-06-1737034.08PUT4 28690.33FALSE2.880.09
2027-06-1738035.99PUT14 50390.14FALSE35.990
2027-06-173900PUT0 48990.08FALSE00
2027-06-1740041.5PUT28 262689.77FALSE3.550.09
2027-06-174100PUT0 55989.71FALSE00
2027-06-1742043.65PUT0 47789.63FALSE00
2027-06-1743049.73PUT10 24689.35FALSE49.730
2027-06-174400PUT0 40489.32FALSE00
2027-06-1745055.5PUT4 51489.03FALSE5.730.12
2027-06-174600PUT0 15188.91FALSE00
2027-06-1747055.31PUT0 36288.86FALSE00
2027-06-1748064.8PUT2 27188.69FALSE64.80
2027-06-1749067.35PUT6 26188.61FALSE67.350
2027-06-1750070.65PUT100 65788.48FALSE60.09
2027-06-1751073.7PUT10 27788.34FALSE5.620.08
2027-06-175200PUT0 7988.4FALSE00
2027-06-1753074.63PUT0 16788.15FALSE00
2027-06-175400PUT0 13488.05FALSE00
2027-06-1755088PUT10 23088.04FALSE7.440.09
2027-06-1756091PUT8 14887.93FALSE70.08
2027-06-1757088.5PUT0 6387.89FALSE00
2027-06-1758090.94PUT0 5188.14FALSE00
2027-06-17590102.5PUT3 37887.68FALSE3.60.04
2027-06-17600105.65PUT52 47287.65FALSE7.260.07
2027-06-17610101.86PUT0 9487.81FALSE00
2027-06-17620117.46PUT2 7587.57FALSE8.110.07
2027-06-17630120.9PUT10 11287.69FALSE10.020.09
2027-06-176400PUT0 11887.27FALSE00
2027-06-17650127.73PUT2 32787.38FALSE8.990.08
2027-06-17660134.1PUT2 4687.38FALSE134.10
2027-06-17670138.8PUT6 11987.52FALSE10.810.08
2027-06-17680143PUT1 7286.75FALSE1430
2027-06-17690147.5PUT113 8187.27FALSE147.50
2027-06-17700151.4PUT11 48387.17FALSE9.70.07
2027-06-17710152.1PUT10 3986.8FALSE7.110.05
2027-06-17720163PUT1 25686.55FALSE1630
2027-06-17730168PUT2 9186.49FALSE1680
2027-06-17740171.5PUT102 12386.82FALSE12.40.08
2027-06-17750178.41PUT32 17787.06FALSE13.910.08
2027-06-17760177PUT17 3987.09FALSE8.70.05
2027-06-177700PUT0 2086.38FALSE00
2027-06-17780194.14PUT1 55387.03FALSE15.070.08
2027-06-17790201.25PUT1 17586.99FALSE201.250
2027-06-17800203.78PUT12 50386.95FALSE14.610.08
2027-06-17810198.55PUT0 6386.92FALSE00
2027-06-17820198.4PUT0 8386.89FALSE00
2027-06-17830205.2PUT0 15486.98FALSE00
2027-06-17840219.05PUT3 5387.07FALSE8.950.04
2027-06-17850227.09PUT6 9186.94FALSE10.090.05
2027-06-178600PUT0 14886.52FALSE00
2027-06-17870230.79PUT0 24686.92FALSE00
2027-06-17880249.45PUT2 886.52FALSE249.450
2027-06-17890255.32PUT12 1286.79FALSE255.320
2027-06-17900258PUT453 43986.81FALSE15.50.06
2027-06-17910270.1PUT2 11886.79FALSE270.10
2027-06-179200PUT0 2386.78FALSE00
2027-06-179300PUT0 986.77FALSE00
2027-06-17940267.08PUT0 6686.76FALSE00
2027-06-17950290.1PUT4 66786.81FALSE290.10
2027-06-17960276.54PUT0 13486.76FALSE00
2027-06-17970290.4PUT0 3786.75FALSE00
2027-06-179800PUT0 1586.75FALSE00
2027-06-17990316.45PUT2 1786.46FALSE316.450
2027-06-171000316.05PUT17 35086.48TRUE13.90.05
2027-06-1710100PUT0 8586.45TRUE00
2027-06-1710200PUT0 1286.65TRUE00
2027-06-171030341.82PUT14 9487.03TRUE341.820
2027-06-1710400PUT0 1386.44TRUE00
2027-06-171050334.9PUT0 7286.75TRUE00
2027-06-1710600PUT0 3386.48TRUE00
2027-06-171070346.48PUT0 886.75TRUE00
2027-06-1710800PUT0 1786.96TRUE00
2027-06-1710900PUT0 386.75TRUE00
2027-06-171100381.33PUT16 58386.91TRUE10.330.03
2027-06-1711100PUT0 3887.04TRUE00
2027-06-1711200PUT0 286.76TRUE00
2027-06-1711300PUT0 186.76TRUE00
2027-06-171140415.9PUT4 086.77TRUE415.90
2027-06-171150414.65PUT2 386.86TRUE414.650
2027-06-171160432.6PUT2 186.92TRUE432.60
2027-06-171170441.25PUT2 9486.89TRUE441.250
2027-06-171180435.5PUT2 1886.79TRUE435.50
2027-06-1711900PUT0 786.79TRUE00
2027-06-171200447.05PUT2 2887.02TRUE13.70.03
2027-06-171210439.75PUT0 486.81TRUE00
2027-06-1712200PUT0 186.75TRUE00
2027-06-1712300PUT0 187.19TRUE00
2027-06-171240481.3PUT25 7686.85TRUE481.30
2027-06-1712500PUT0 6086.98TRUE00
2027-06-1712600PUT0 487TRUE00
2027-06-1712700PUT0 287.26TRUE00
2027-06-171280521.05PUT20 4387.18TRUE23.150.05
2027-06-171290525.35PUT2 286.83TRUE525.350
2027-06-171300519.35PUT10 15487.25TRUE4.060.01
2027-06-171310542.7PUT1 387.21TRUE542.70
2027-06-171320532.35PUT2 2486.85TRUE532.350
2027-06-1713300PUT0 6187.24TRUE00
2027-06-1713400PUT0 287.23TRUE00
2027-06-1713500PUT0 50187.4TRUE00
2027-06-171360568.5PUT2 2987.29TRUE568.50
2027-06-1713700PUT0 087.25TRUE00
2027-06-171380562.5PUT0 4287.39TRUE00
2027-06-171390570PUT0 4687.23TRUE00
2027-06-171400577.3PUT0 5287.33TRUE00
2027-06-1714100PUT0 087.25TRUE00
2027-06-171420592.75PUT0 1487.15TRUE00
2027-06-171430600.3PUT0 487.28TRUE00
2027-06-171440643.43PUT2 4987TRUE643.430
2027-06-1714500PUT0 187.41TRUE00
2027-06-171460639.8PUT2 787.41TRUE639.80
2027-06-1714700PUT0 087.44TRUE00
2027-06-1714800PUT0 287.46TRUE00
2027-06-1714900PUT0 087.47TRUE00
2027-06-171500680.6PUT67 7587.49TRUE680.60
2027-06-1715100PUT0 787.5TRUE00
2027-06-1715200PUT0 187.4TRUE00
2027-06-1715300PUT0 187.53TRUE00
2027-06-1715400PUT0 687.55TRUE00
2027-06-1715500PUT0 287.56TRUE00
2027-06-1715600PUT0 287.58TRUE00
2027-06-1715700PUT0 487.59TRUE00
2027-06-1715800PUT0 587.6TRUE00
2027-06-1715900PUT0 087.71TRUE00
2027-06-1716000PUT0 587.63TRUE00
2027-06-1716100PUT0 1087.61TRUE00
2027-06-171620748.25PUT0 3087.66TRUE00
2027-06-171630757.05PUT0 7887.68TRUE00
2027-06-171640765.05PUT0 587.71TRUE00
2027-06-171650772.6PUT0 587.71TRUE00
2027-06-1716600PUT0 087.68TRUE00
2027-06-1716700PUT0 8087.73TRUE00
2027-06-1716800PUT0 487.72TRUE00
2027-06-1716900PUT0 087.77TRUE00
2027-06-1717000PUT0 187.77TRUE00
2027-06-1717100PUT0 087.76TRUE00
2027-06-1717200PUT0 087.82TRUE00
2027-06-1717300PUT0 087.84TRUE00
2027-06-1717400PUT0 087.79TRUE00
2027-06-171750853PUT0 187.84TRUE00
2027-06-1717600PUT0 4087.85TRUE00
2027-06-1717700PUT0 187.76TRUE00
2027-06-1717800PUT0 4887.97TRUE00
2027-06-1717900PUT0 687.92TRUE00
2027-06-171800920.6PUT2 287.88TRUE920.60
2027-06-171810929.4PUT10 087.94TRUE929.40
2027-06-1718200PUT0 087.92TRUE00
2027-06-1718300PUT0 188.02TRUE00
2027-06-1718400PUT0 087.89TRUE00
2027-06-171850962.23PUT1 188.01TRUE962.230
2027-06-1718600PUT0 087.94TRUE00
2027-06-1718700PUT0 088.21TRUE00
2027-06-1718800PUT0 088.06TRUE00
2027-06-1718900PUT0 087.97TRUE00
2027-06-1719000PUT0 188.11TRUE00
2027-06-1719100PUT0 688.01TRUE00
2027-06-1719200PUT0 187.92TRUE00
2027-06-1719301031.55PUT2 187.99TRUE1031.550
2027-06-1719401011.95PUT0 588.09TRUE00
2027-06-1719500PUT0 087.94TRUE00
2027-06-1719600PUT0 088.02TRUE00
2027-06-1719700PUT0 088.39TRUE00
2027-06-1719800PUT0 088.35TRUE00
2027-06-1719900PUT0 088.11TRUE00
2027-06-1720000PUT0 088.01TRUE00
2027-06-1720100PUT0 088.25TRUE00
2027-06-1720200PUT0 088.32TRUE00
2027-06-1720300PUT0 088.43TRUE00
2027-06-1720400PUT0 088.54TRUE00
2027-06-1720500PUT0 088.46TRUE00
2027-06-1720600PUT0 088.34TRUE00
2027-06-1720700PUT0 088.5TRUE00
2027-06-1720800PUT0 088.37TRUE00
2027-06-1720900PUT0 088.57TRUE00
2027-06-1721000PUT0 088.4TRUE00
2027-06-1721100PUT0 088.48TRUE00
2027-06-1721200PUT0 088.44TRUE00
2027-06-1721300PUT0 088.69TRUE00
2027-06-1721401184.05PUT0 988.48TRUE00
2027-06-1721500PUT0 088.59TRUE00
2027-06-1721600PUT0 088.51TRUE00
2027-06-1721700PUT0 088.63TRUE00
2027-09-1751023.75CALL22 4370343.26TRUE1023.750
2027-09-17100CALL0 576261.28TRUE00
2027-09-17150CALL0 0231.57TRUE00
2027-09-17200CALL0 0201.27TRUE00
2027-09-17250CALL0 0190.55TRUE00
2027-09-17300CALL0 0182.69TRUE00
2027-09-17400CALL0 0163.03TRUE00
2027-09-17500CALL0 0149.79TRUE00
2027-09-17600CALL0 0144.2TRUE00
2027-09-17700CALL0 1134.77TRUE00
2027-09-17800CALL0 0131.91TRUE00
2027-09-17900CALL0 0124.33TRUE00
2027-09-171000CALL0 13122.92TRUE00
2027-09-17110967.4CALL0 5117.15TRUE00
2027-09-171200CALL0 0116.13TRUE00
2027-09-171300CALL0 4111.79TRUE00
2027-09-171400CALL0 2110.69TRUE00
2027-09-171500CALL0 8107.6TRUE00
2027-09-171600CALL0 14106.18TRUE00
2027-09-171700CALL0 129105.28TRUE00
2027-09-171800CALL0 3104.35TRUE00
2027-09-171850CALL0 2103.9TRUE00
2027-09-171900CALL0 154102.55TRUE00
2027-09-17195832.71CALL2 1101.46TRUE832.710
2027-09-172000CALL0 9101.99TRUE00
2027-09-172100CALL0 8101.19TRUE00
2027-09-172200CALL0 399.94TRUE00
2027-09-172300CALL0 799.11TRUE00
2027-09-172400CALL0 498.34TRUE00
2027-09-17250795.25CALL7 897.66TRUE795.250
2027-09-172600CALL0 2497.37TRUE00
2027-09-172700CALL0 696.89TRUE00
2027-09-172800CALL0 396.15TRUE00
2027-09-172900CALL0 395.47TRUE00
2027-09-173000CALL0 3295.04TRUE00
2027-09-173100CALL0 3394.99TRUE00
2027-09-173200CALL0 2494.28TRUE00
2027-09-17330775.11CALL0 3693.89TRUE00
2027-09-173400CALL0 1093.71TRUE00
2027-09-173500CALL0 10394.16TRUE00
2027-09-173600CALL0 1893.33TRUE00
2027-09-173700CALL0 3192.83TRUE00
2027-09-173800CALL0 1192.45TRUE00
2027-09-173900CALL0 4592.53TRUE00
2027-09-174000CALL0 5291.86TRUE00
2027-09-174100CALL0 1891.75TRUE00
2027-09-174200CALL0 2891.86TRUE00
2027-09-174300CALL0 24891.95TRUE00
2027-09-174400CALL0 10291.62TRUE00
2027-09-174500CALL0 6491.49TRUE00
2027-09-17460674.5CALL0 1791.37TRUE00
2027-09-174700CALL0 4791.1TRUE00
2027-09-174800CALL0 6591.17TRUE00
2027-09-174900CALL0 2091.01TRUE00
2027-09-175000CALL0 18790.71TRUE00
2027-09-175100CALL0 17890.53TRUE00
2027-09-175200CALL0 990.15TRUE00
2027-09-17530585CALL1 4690.35TRUE5850
2027-09-175400CALL0 2789.96TRUE00
2027-09-175500CALL0 16190.06TRUE00
2027-09-17560579.75CALL10 16189.81TRUE579.750
2027-09-175700CALL0 26289.89TRUE00
2027-09-175800CALL0 2989.35TRUE00
2027-09-175900CALL0 1090.02TRUE00
2027-09-17600578CALL2 59189.7TRUE5780
2027-09-176100CALL0 7889.47TRUE00
2027-09-17620536.05CALL1 6089.45TRUE536.050
2027-09-17630550.15CALL2 9989.33TRUE550.150
2027-09-17640593.29CALL0 7789.59TRUE00
2027-09-17650543.07CALL1 11689.6TRUE-47.07-0.08
2027-09-176600CALL0 24989.57TRUE00
2027-09-17670513.06CALL2 12289.15TRUE-61.36-0.11
2027-09-17680520.46CALL3 11289.32TRUE520.460
2027-09-17690514.88CALL1 4688.96TRUE514.880
2027-09-17700520.9CALL4 47189.18TRUE520.90
2027-09-177100CALL0 3688.77TRUE00
2027-09-177200CALL0 6489.08TRUE00
2027-09-17730480.05CALL1 7888.74TRUE480.050
2027-09-177400CALL0 5288.63TRUE00
2027-09-17750541.86CALL0 34289.07TRUE00
2027-09-177600CALL0 6588.66TRUE00
2027-09-177700CALL0 25588.97TRUE00
2027-09-177800CALL0 3888.87TRUE00
2027-09-177900CALL0 3988.54TRUE00
2027-09-17800486.1CALL2 40488.49TRUE-34.8-0.07
2027-09-178100CALL0 2888.47TRUE00
2027-09-17820463.8CALL7 10088.79TRUE463.80
2027-09-17830464.65CALL4 21288.76TRUE464.650
2027-09-178400CALL0 8788.61TRUE00
2027-09-17850469.8CALL12 17088.56TRUE469.80
2027-09-17860464.16CALL2 12488.49TRUE-24.23-0.05
2027-09-17870446.3CALL10 22688.39TRUE446.30
2027-09-17880491.88CALL0 49088.39TRUE00
2027-09-17890438.61CALL2 32688.62TRUE438.610
2027-09-17900448.14CALL2 61088TRUE-27.74-0.06
2027-09-179200CALL0 12788.58TRUE00
2027-09-179300CALL0 29488.16TRUE00
2027-09-17940420CALL1 45088.3TRUE4200
2027-09-17950438CALL6 14588.27TRUE-21.02-0.05
2027-09-17960467.09CALL0 39488.2TRUE00
2027-09-17970428.77CALL4 31488.02TRUE428.770
2027-09-17980400.1CALL4 10988.19TRUE400.10
2027-09-17990398.24CALL2 19988.4TRUE398.240
2027-09-171000414.75CALL16 26188.14FALSE-33.9-0.08
2027-09-171010399.99CALL1 1788.09FALSE-33.01-0.08
2027-09-1710200CALL0 6388.22FALSE00
2027-09-171030400CALL2 2688.32FALSE4000
2027-09-171040388.7CALL2 5888.31FALSE-56.3-0.13
2027-09-171050431.87CALL0 6088.3FALSE00
2027-09-171060393.48CALL8 2788.15FALSE-27.75-0.07
2027-09-171070379CALL6 15988.21FALSE-59.9-0.14
2027-09-171080373.25CALL3 4188.2FALSE-49.82-0.12
2027-09-171090358CALL1 1888.41FALSE3580
2027-09-171100385.8CALL4 13988.05FALSE-30.75-0.07
2027-09-171110413.09CALL0 25888.24FALSE00
2027-09-171120382.83CALL4 10888.29FALSE382.830
2027-09-171130345.7CALL1 21988.22FALSE-50.4-0.13
2027-09-171140370.69CALL2 2288.34FALSE370.690
2027-09-171150415.52CALL0 26588.04FALSE00
2027-09-1711600CALL0 2588.21FALSE00
2027-09-171170373CALL3 30288.07FALSE3730
2027-09-1711800CALL0 2088.2FALSE00
2027-09-1711900CALL0 588.35FALSE00
2027-09-171200360CALL6 13588.19FALSE-27.59-0.07
2027-09-1712100CALL0 15588.23FALSE00
2027-09-1712200CALL0 50287.99FALSE00
2027-09-1712300CALL0 288.04FALSE00
2027-09-171240346.65CALL2 43088.12FALSE346.650
2027-09-171250323.62CALL2 2888.19FALSE323.620
2027-09-171260370CALL0 30088.17FALSE00
2027-09-171270368.84CALL0 45788.09FALSE00
2027-09-171280343.65CALL8 2288.28FALSE343.650
2027-09-171290341.2CALL8 6988.28FALSE341.20
2027-09-171300338.4CALL4 7888.29FALSE338.40
2027-09-171310336.5CALL10 2288.28FALSE336.50
2027-09-1713200CALL0 47188.37FALSE00
2027-09-1713300CALL0 10288.27FALSE00
2027-09-1713400CALL0 7388.26FALSE00
2027-09-171350298CALL3 1688.26FALSE2980
2027-09-171360316.2CALL2 15188.28FALSE316.20
2027-09-1713700CALL0 1288.05FALSE00
2027-09-1713800CALL0 1688.02FALSE00
2027-09-1713900CALL0 1388.32FALSE00
2027-09-171400309CALL2 10788.12FALSE-19-0.06
2027-09-1714100CALL0 2088.33FALSE00
2027-09-1714200CALL0 58788.2FALSE00
2027-09-1714300CALL0 588.33FALSE00
2027-09-171440305.01CALL4 9488.18FALSE305.010
2027-09-1714500CALL0 788.4FALSE00
2027-09-171460328CALL0 8888.37FALSE00
2027-09-1714700CALL0 2288.15FALSE00
2027-09-1714800CALL0 7388.31FALSE00
2027-09-171490312.75CALL0 7588.25FALSE00
2027-09-171500285.65CALL14 6688.24FALSE285.650
2027-09-171510268.1CALL2 20588.4FALSE268.10
2027-09-171520280.7CALL8 30388.51FALSE280.70
2027-09-1715300CALL0 30488.46FALSE00
2027-09-171540310.62CALL0 18088.23FALSE00
2027-09-171550308.62CALL0 36488.4FALSE00
2027-09-1715600CALL0 31388.46FALSE00
2027-09-171570282.63CALL1 5388.38FALSE-4.27-0.01
2027-09-1715800CALL0 4188.36FALSE00
2027-09-171590268.9CALL6 2588.35FALSE-24.8-0.08
2027-09-171600277.2CALL17 6988.28FALSE-4.7-0.02
2027-09-171610265.8CALL6 8088.4FALSE-22.5-0.08
2027-09-171620259.3CALL3 62788.47FALSE-19.15-0.07
2027-09-171630276.35CALL0 29188.52FALSE00
2027-09-171640258.8CALL4 8188.39FALSE258.80
2027-09-1716500CALL0 9988.36FALSE00
2027-09-171660294.9CALL0 10288.36FALSE00
2027-09-1716700CALL0 588.33FALSE00
2027-09-1716800CALL0 1088.32FALSE00
2027-09-1716900CALL0 1088.34FALSE00
2027-09-1717000CALL0 1588.37FALSE00
2027-09-1717100CALL0 2088.35FALSE00
2027-09-171720276.95CALL0 888.59FALSE00
2027-09-1717300CALL0 2088.44FALSE00
2027-09-1717400CALL0 1588.48FALSE00
2027-09-1717500CALL0 488.55FALSE00
2027-09-1717600CALL0 688.4FALSE00
2027-09-1717700CALL0 1088.4FALSE00
2027-09-1717800CALL0 688.42FALSE00
2027-09-1717900CALL0 1588.67FALSE00
2027-09-171800233.55CALL9 888.43FALSE233.550
2027-09-171810237.95CALL2 8288.45FALSE237.950
2027-09-171820224.76CALL3 12388.45FALSE224.760
2027-09-1718300CALL0 3088.46FALSE00
2027-09-1718400CALL0 588.47FALSE00
2027-09-1718500CALL0 1688.47FALSE00
2027-09-1718600CALL0 1488.49FALSE00
2027-09-1718700CALL0 12288.5FALSE00
2027-09-171880221.8CALL4 7388.5FALSE-16.25-0.07
2027-09-171890213.65CALL12 20388.53FALSE213.650
2027-09-1719000CALL0 32288.41FALSE00
2027-09-1719100CALL0 3088.52FALSE00
2027-09-1719200CALL0 388.54FALSE00
2027-09-171930210CALL2 788.55FALSE2100
2027-09-1719400CALL0 1088.56FALSE00
2027-09-171950211.5CALL2 4988.74FALSE211.50
2027-09-1719600CALL0 388.75FALSE00
2027-09-1719700CALL0 088.59FALSE00
2027-09-171980232.1CALL0 188.77FALSE00
2027-09-171990236.4CALL0 188.77FALSE00
2027-09-172000207.25CALL2 188.78FALSE207.250
2027-09-1720100CALL0 088.75FALSE00
2027-09-1720200CALL0 188.79FALSE00
2027-09-172030222.65CALL0 288.8FALSE00
2027-09-172040202.05CALL2 188.81FALSE-23.6-0.1
2027-09-172050225.3CALL0 288.68FALSE00
2027-09-172060225.2CALL0 188.69FALSE00
2027-09-172070199.1CALL2 688.84FALSE-24.05-0.11
2027-09-172080203.2CALL10 488.81FALSE-22-0.1
2027-09-172090202.1CALL14 1688.73FALSE-11.8-0.06
2027-09-172100201CALL34 2188.63FALSE-13.8-0.06
2027-09-172110202.42CALL14 1089.03FALSE-16.13-0.07
2027-09-172120198.05CALL7 1588.96FALSE-31.9-0.14
2027-09-172130197.45CALL12 888.77FALSE-18.75-0.09
2027-09-172140196CALL10 188.78FALSE-12.25-0.06
2027-09-172150194.6CALL10 088.75FALSE194.60
2027-09-172160193.55CALL10 088.95FALSE193.550
2027-09-172170180.05CALL2 088.85FALSE180.050
2027-09-1750.1PUT0 8164.44FALSE00
2027-09-17100PUT0 0229.4FALSE00
2027-09-17150PUT0 0205.05FALSE00
2027-09-17200PUT0 0186.67FALSE00
2027-09-17250PUT0 0173.51FALSE00
2027-09-17300PUT0 1163.35FALSE00
2027-09-17400PUT0 9148.51FALSE00
2027-09-17500PUT0 34125.43FALSE00
2027-09-17600PUT0 63128.96FALSE00
2027-09-17700PUT0 126122.38FALSE00
2027-09-17800PUT0 17115.99FALSE00
2027-09-17900PUT0 10112.08FALSE00
2027-09-171002.2PUT0 443104.45FALSE00
2027-09-171100PUT0 23102.78FALSE00
2027-09-171200PUT0 724104.4FALSE00
2027-09-171300PUT0 2497.95FALSE00
2027-09-171400PUT0 55297.06FALSE00
2027-09-171500PUT0 33495.98FALSE00
2027-09-171600PUT0 43295.5FALSE00
2027-09-171707.26PUT0 19695.23FALSE00
2027-09-171808.23PUT2 795.23FALSE8.230
2027-09-171850PUT0 793.94FALSE00
2027-09-171908.69PUT0 20695.36FALSE00
2027-09-171958.96PUT0 20594.34FALSE00
2027-09-172000PUT0 3096.47FALSE00
2027-09-172100PUT0 1692.44FALSE00
2027-09-172200PUT0 7392.04FALSE00
2027-09-172300PUT0 5691.65FALSE00
2027-09-1724014.72PUT0 20292.49FALSE00
2027-09-1725018.2PUT1 27591.59FALSE2.320.15
2027-09-172600PUT0 13792.56FALSE00
2027-09-172700PUT0 6190.49FALSE00
2027-09-172800PUT0 4690.24FALSE00
2027-09-172900PUT0 56089.99FALSE00
2027-09-173000PUT0 20487.97FALSE00
2027-09-173100PUT0 1389.58FALSE00
2027-09-173200PUT0 4189.37FALSE00
2027-09-173300PUT0 3289.2FALSE00
2027-09-1734033PUT0 2188.64FALSE00
2027-09-1735037.55PUT2 13388.64FALSE37.550
2027-09-173600PUT0 5288.62FALSE00
2027-09-1737043.3PUT5 11289.4FALSE43.30
2027-09-173800PUT0 7688.41FALSE00
2027-09-173900PUT0 5987.82FALSE00
2027-09-1740051.4PUT5 13587.93FALSE51.40
2027-09-1741054.15PUT2 3088.28FALSE54.150
2027-09-174200PUT0 1988.29FALSE00
2027-09-174300PUT0 7987.88FALSE00
2027-09-174400PUT0 4686.92FALSE00
2027-09-1745068.03PUT1 5087.46FALSE68.030
2027-09-1746070.5PUT2 5887.63FALSE70.50
2027-09-174700PUT0 8086.44FALSE00
2027-09-1748077.41PUT1 7487.13FALSE77.410
2027-09-1749079.79PUT21 3387.13FALSE79.790
2027-09-1750083.29PUT22 6887.21FALSE83.290
2027-09-1751088.85PUT7 5086.92FALSE88.850
2027-09-175200PUT0 2286.81FALSE00
2027-09-1753096.55PUT6 16286.47FALSE96.550
2027-09-17540100.5PUT10 686.1FALSE100.50
2027-09-17550104PUT5 5687.28FALSE1040
2027-09-17560106.25PUT2 9386.45FALSE4.250.04
2027-09-17570105.5PUT0 1085.91FALSE00
2027-09-17580110PUT0 7886.56FALSE00
2027-09-17590114PUT0 2086.32FALSE00
2027-09-17600120PUT0 33486.58FALSE00
2027-09-176100PUT0 4286.12FALSE00
2027-09-176200PUT0 2686.1FALSE00
2027-09-176300PUT0 2786.17FALSE00
2027-09-17640144.3PUT3 2885.76FALSE144.30
2027-09-17650146.65PUT2 2685.6FALSE4.320.03
2027-09-17660138.61PUT0 1085.51FALSE00
2027-09-17670158.6PUT6 4486.19FALSE158.60
2027-09-176800PUT0 5685.72FALSE00
2027-09-176900PUT0 1785.5FALSE00
2027-09-17700163.8PUT0 13585.58FALSE00
2027-09-177100PUT0 2485.64FALSE00
2027-09-17720185PUT1 1085.84FALSE1850
2027-09-177300PUT0 4585.69FALSE00
2027-09-177400PUT0 1185.79FALSE00
2027-09-177500PUT0 5485.74FALSE00
2027-09-17760204.95PUT20 3385.7FALSE204.950
2027-09-17770210.62PUT10 8285.67FALSE10.730.05
2027-09-17780205PUT0 3685.75FALSE00
2027-09-17790221.9PUT6 4785.62FALSE221.90
2027-09-17800226.7PUT2 5585.58FALSE226.70
2027-09-17810232.81PUT4 785.68FALSE13.910.06
2027-09-17820234PUT12 2185.72FALSE2340
2027-09-17830230.05PUT0 3885.56FALSE00
2027-09-17840250.55PUT6 10085.75FALSE250.550
2027-09-17850255.56PUT4 7186.05FALSE14.260.06
2027-09-178600PUT0 6485.9FALSE00
2027-09-178700PUT0 2085.67FALSE00
2027-09-17880256.8PUT0 3885.68FALSE00
2027-09-178900PUT0 3785.57FALSE00
2027-09-17900286PUT2 46185.99FALSE14.050.05
2027-09-179200PUT0 2485.52FALSE00
2027-09-179300PUT0 1285.85FALSE00
2027-09-179400PUT0 14585.55FALSE00
2027-09-17950320PUT1 1885.48FALSE3200
2027-09-17960322.6PUT2 1985.83FALSE322.60
2027-09-179700PUT0 785.83FALSE00
2027-09-179800PUT0 285.76FALSE00
2027-09-179900PUT0 685.73FALSE00
2027-09-171000341.01PUT11 3885.74TRUE341.010
2027-09-1710100PUT0 1285.71TRUE00
2027-09-1710200PUT0 1185.71TRUE00
2027-09-1710300PUT0 1485.62TRUE00
2027-09-171040371.2PUT2 2785.69TRUE371.20
2027-09-171050359.05PUT0 685.68TRUE00
2027-09-1710600PUT0 1885.67TRUE00
2027-09-171070395.79PUT2 2585.67TRUE395.790
2027-09-1710800PUT0 2785.66TRUE00
2027-09-1710900PUT0 7885.65TRUE00
2027-09-1711000PUT0 42785.64TRUE00
2027-09-1711100PUT0 1385.68TRUE00
2027-09-1711200PUT0 185.92TRUE00
2027-09-1711300PUT0 1285.92TRUE00
2027-09-171140420.29PUT0 3385.86TRUE00
2027-09-1711500PUT0 2786.03TRUE00
2027-09-1711600PUT0 1285.89TRUE00
2027-09-171170474.15PUT2 685.77TRUE32.350.07
2027-09-171180475.5PUT2 1485.8TRUE475.50
2027-09-171190480.9PUT2 585.78TRUE480.90
2027-09-171200476.01PUT11 1285.87TRUE16.010.03
2027-09-1712100PUT0 285.86TRUE00
2027-09-1712200PUT0 186.13TRUE00
2027-09-1712300PUT0 585.86TRUE00
2027-09-1712400PUT0 13185.82TRUE00
2027-09-1712500PUT0 985.85TRUE00
2027-09-1712600PUT0 3686.13TRUE00
2027-09-1712700PUT0 086.02TRUE00
2027-09-1712800PUT0 43685.71TRUE00
2027-09-1712900PUT0 186.13TRUE00
2027-09-1713000PUT0 9586.13TRUE00
2027-09-1713100PUT0 1185.85TRUE00
2027-09-1713200PUT0 15586.1TRUE00
2027-09-171330583.8PUT2 086.12TRUE583.80
2027-09-1713400PUT0 086.12TRUE00
2027-09-1713500PUT0 186.17TRUE00
2027-09-1713600PUT0 186.11TRUE00
2027-09-1713700PUT0 286.12TRUE00
2027-09-1713800PUT0 186.2TRUE00
2027-09-1713900PUT0 086.12TRUE00
2027-09-1714000PUT0 286.27TRUE00
2027-09-1714100PUT0 086.15TRUE00
2027-09-1714200PUT0 186.4TRUE00
2027-09-1714300PUT0 086.12TRUE00
2027-09-1714400PUT0 186.31TRUE00
2027-09-1714500PUT0 1086.32TRUE00
2027-09-1714600PUT0 6786.28TRUE00
2027-09-1714700PUT0 086.46TRUE00
2027-09-1714800PUT0 43986.47TRUE00
2027-09-1714900PUT0 186.22TRUE00
2027-09-1715000PUT0 4286.35TRUE00
2027-09-1715100PUT0 286.23TRUE00
2027-09-171520698.7PUT0 386.38TRUE00
2027-09-1715300PUT0 586.37TRUE00
2027-09-1715400PUT0 186.38TRUE00
2027-09-171550722.1PUT0 386.39TRUE00
2027-09-1715600PUT0 686.41TRUE00
2027-09-1715700PUT0 286.41TRUE00
2027-09-1715800PUT0 16586.32TRUE00
2027-09-1715900PUT0 486.44TRUE00
2027-09-1716000PUT0 4486.42TRUE00
2027-09-171610769.6PUT0 186.41TRUE00
2027-09-1716200PUT0 11586.47TRUE00
2027-09-1716300PUT0 8886.48TRUE00
2027-09-1716400PUT0 086.45TRUE00
2027-09-1716500PUT0 086.51TRUE00
2027-09-1716600PUT0 086.71TRUE00
2027-09-1716700PUT0 186.69TRUE00
2027-09-1716800PUT0 086.74TRUE00
2027-09-1716900PUT0 086.76TRUE00
2027-09-1717000PUT0 186.72TRUE00
2027-09-1717100PUT0 086.79TRUE00
2027-09-1717200PUT0 086.47TRUE00
2027-09-171730887.75PUT3 186.68TRUE887.750
2027-09-171740896.1PUT10 086.73TRUE896.10
2027-09-1717500PUT0 186.61TRUE00
2027-09-1717600PUT0 086.76TRUE00
2027-09-1717700PUT0 086.6TRUE00
2027-09-1717800PUT0 086.69TRUE00
2027-09-1717900PUT0 086.81TRUE00
2027-09-1718000PUT0 186.78TRUE00
2027-09-171810954.3PUT2 086.66TRUE954.30
2027-09-1718200PUT0 186.76TRUE00
2027-09-1718300PUT0 7086.87TRUE00
2027-09-1718400PUT0 386.97TRUE00
2027-09-1718500PUT0 086.86TRUE00
2027-09-1718600PUT0 087.04TRUE00
2027-09-1718700PUT0 086.72TRUE00
2027-09-1718800PUT0 086.94TRUE00
2027-09-1718900PUT0 086.78TRUE00
2027-09-1719001030.4PUT2 186.94TRUE1030.40
2027-09-1719100PUT0 586.75TRUE00
2027-09-1719200PUT0 086.76TRUE00
2027-09-1719300PUT0 086.83TRUE00
2027-09-1719400PUT0 086.77TRUE00
2027-09-1719500PUT0 087.04TRUE00
2027-09-1719600PUT0 086.9TRUE00
2027-09-1719700PUT0 087.06TRUE00
2027-09-1719800PUT0 087.08TRUE00
2027-09-1719900PUT0 086.84TRUE00
2027-09-1720000PUT0 086.95TRUE00
2027-09-1720100PUT0 086.87TRUE00
2027-09-1720200PUT0 086.9TRUE00
2027-09-1720301137.1PUT2 086.92TRUE1137.10
2027-09-1720400PUT0 086.89TRUE00
2027-09-1720501173.43PUT2 086.98TRUE1173.430
2027-09-1720601182.37PUT2 086.99TRUE1182.370
2027-09-1720700PUT0 086.95TRUE00
2027-09-1720800PUT0 087TRUE00
2027-09-1720900PUT0 087.08TRUE00
2027-09-1721000PUT0 086.95TRUE00
2027-09-1721100PUT0 087.02TRUE00
2027-09-1721200PUT0 087.18TRUE00
2027-09-1721300PUT0 086.91TRUE00
2027-09-1721401208.1PUT0 187.1TRUE00
2027-09-1721500PUT0 087.12TRUE00
2027-09-1721600PUT0 087.08TRUE00
2027-09-1721701278.55PUT2 087.08TRUE1278.550
2027-12-1750CALL0 61150TRUE00
2027-12-17100CALL0 0274.72TRUE00
2027-12-17150CALL0 0240.26TRUE00
2027-12-17200CALL0 0210.06TRUE00
2027-12-17250CALL0 2201189.86TRUE00
2027-12-17300CALL0 63182.73TRUE00
2027-12-17350CALL0 56176.88TRUE00
2027-12-17400CALL0 126165.86TRUE00
2027-12-17450CALL0 113150.49TRUE00
2027-12-17500CALL0 158153.82TRUE00
2027-12-17550CALL0 189151.31TRUE00
2027-12-1760938.82CALL5 849139.85TRUE-80.18-0.08
2027-12-17650CALL0 139133.88TRUE00
2027-12-1770945.54CALL2 165136.99TRUE945.540
2027-12-17750CALL0 511135.58TRUE00
2027-12-17800CALL0 221130.67TRUE00
2027-12-17850CALL0 172126.1TRUE00
2027-12-17900CALL0 308125.23TRUE00
2027-12-17950CALL0 156124.33TRUE00
2027-12-171000CALL0 324123.41TRUE00
2027-12-171050CALL0 134122.49TRUE00
2027-12-171100CALL0 302116.22TRUE00
2027-12-171150CALL0 310115.6TRUE00
2027-12-171200CALL0 227114.94TRUE00
2027-12-171250CALL0 272114.27TRUE00
2027-12-171300CALL0 258113.59TRUE00
2027-12-171350CALL0 207112.89TRUE00
2027-12-171400CALL0 147110.12TRUE00
2027-12-171450CALL0 197109.51TRUE00
2027-12-171500CALL0 470108.89TRUE00
2027-12-171550CALL0 83106.38TRUE00
2027-12-171600CALL0 185105.83TRUE00
2027-12-17165865.67CALL1 155105.26TRUE865.670
2027-12-17170888.07CALL5 518104.68TRUE888.070
2027-12-171750CALL0 100104.1TRUE00
2027-12-17180899.64CALL0 82103.52TRUE00
2027-12-171850CALL0 40102.93TRUE00
2027-12-171900CALL0 1361102.34TRUE00
2027-12-17195853.55CALL1 229101.76TRUE853.550
2027-12-172000CALL0 395101.17TRUE00
2027-12-172100CALL0 322100TRUE00
2027-12-172200CALL0 183100.04TRUE00
2027-12-172300CALL0 24099.95TRUE00
2027-12-172400CALL0 13198.7TRUE00
2027-12-17250847.87CALL0 10697.46TRUE00
2027-12-172600CALL0 14197.22TRUE00
2027-12-172700CALL0 9896.91TRUE00
2027-12-17280774.2CALL9 20195.67TRUE774.20
2027-12-172900CALL0 16696.13TRUE00
2027-12-17300763CALL1 30894.88TRUE7630
2027-12-173100CALL0 17195.19TRUE00
2027-12-173200CALL0 12595.41TRUE00
2027-12-173300CALL0 22294.14TRUE00
2027-12-173400CALL0 12194.26TRUE00
2027-12-173500CALL0 10793.66TRUE00
2027-12-173600CALL0 8893.04TRUE00
2027-12-173700CALL0 9293.03TRUE00
2027-12-173800CALL0 19392.97TRUE00
2027-12-173900CALL0 14092.87TRUE00
2027-12-17400706.34CALL1 81792.28TRUE706.340
2027-12-174100CALL0 15792.01TRUE00
2027-12-174200CALL0 12192.34TRUE00
2027-12-17430672.19CALL1 39892.11TRUE672.190
2027-12-174400CALL0 12591.35TRUE00
2027-12-17450692CALL2 32691.64TRUE6920
2027-12-174600CALL0 9191.27TRUE00
2027-12-174700CALL0 57990.95TRUE00
2027-12-174800CALL0 12290.95TRUE00
2027-12-17490713.06CALL0 25790.7TRUE00
2027-12-17500650CALL3 49190.76TRUE6500
2027-12-175100CALL0 19890.44TRUE00
2027-12-17520683.61CALL0 26490.37TRUE00
2027-12-17530623.6CALL1 26790.05TRUE-48.84-0.07
2027-12-17540626.25CALL2 7589.91TRUE626.250
2027-12-17550670CALL0 36989.85TRUE00
2027-12-175600CALL0 23489.77TRUE00
2027-12-17570671.45CALL0 14389.35TRUE00
2027-12-17580598.5CALL1 30089.55TRUE598.50
2027-12-17590643.15CALL0 14489.41TRUE00
2027-12-17600571.27CALL1 42489.48TRUE-62.73-0.1
2027-12-17610564CALL1 8089.33TRUE5640
2027-12-17620560CALL4 14789.4TRUE-62-0.1
2027-12-176300CALL0 54389.06TRUE00
2027-12-17640562.95CALL1 28889.18TRUE562.950
2027-12-17650568.26CALL1 48688.62TRUE-44.54-0.07
2027-12-17660543CALL1 12688.89TRUE-56.93-0.09
2027-12-17670554.15CALL2 7588.9TRUE554.150
2027-12-176800CALL0 37989.16TRUE00
2027-12-17690530.62CALL8 33588.88TRUE530.620
2027-12-17700543.33CALL1 77188.51TRUE-52.37-0.09
2027-12-177100CALL0 13488.52TRUE00
2027-12-177200CALL0 29888.9TRUE00
2027-12-17730527.5CALL3 32788.5TRUE527.50
2027-12-17740510CALL2 37588.47TRUE5100
2027-12-17750582.06CALL0 42088.78TRUE00
2027-12-17760506.87CALL1 21888.72TRUE506.870
2027-12-17770505CALL5 11288.38TRUE5050
2027-12-177800CALL0 19188.59TRUE00
2027-12-17790516.75CALL1 23088.77TRUE516.750
2027-12-17800498.33CALL7 69188.39TRUE-55.4-0.1
2027-12-17810555.5CALL0 21088.69TRUE00
2027-12-17820489.63CALL10 20688.54TRUE489.630
2027-12-178300CALL0 12988.44TRUE00
2027-12-17840476.23CALL5 17988.22TRUE476.230
2027-12-17850473.26CALL1 17488.56TRUE-66.31-0.12
2027-12-17860527.27CALL0 17788.55TRUE00
2027-12-17870476.25CALL2 23288.47TRUE-39.74-0.08
2027-12-17880485.68CALL1 47788.22TRUE-52.77-0.1
2027-12-17890438CALL2 55888.5TRUE4380
2027-12-17900470.89CALL8 66588.06TRUE-45.34-0.09
2027-12-17910451.87CALL2 127288.07TRUE-55.13-0.11
2027-12-17920449.73CALL1 14988.3TRUE-54.62-0.11
2027-12-179300CALL0 10288.26TRUE00
2027-12-17940458.5CALL1 16188.38TRUE458.50
2027-12-17950462.65CALL8 70488.28TRUE462.650
2027-12-17960459.59CALL4 22187.97TRUE-36.72-0.07
2027-12-17970443.03CALL8 38288.23TRUE-56.97-0.11
2027-12-17980440CALL1 14687.74TRUE-42.92-0.09
2027-12-17990444.85CALL4 3888.27TRUE444.850
2027-12-171000441.7CALL11 43788.09FALSE-46.78-0.1
2027-12-171010439.95CALL15 12287.95FALSE439.950
2027-12-171020417.15CALL1 41988.03FALSE417.150
2027-12-171030436CALL11 888.06FALSE-37.03-0.08
2027-12-171040459.84CALL0 37288.13FALSE00
2027-12-171050420.73CALL3 19888.08FALSE420.730
2027-12-171060425.15CALL3 18088.17FALSE-21.8-0.05
2027-12-171070458.6CALL0 35588.06FALSE00
2027-12-1710800CALL0 15788.09FALSE00
2027-12-171090416.65CALL5 14787.93FALSE-46.35-0.1
2027-12-171100404.57CALL18 53887.85FALSE-46.43-0.1
2027-12-1711100CALL0 24288FALSE00
2027-12-171120438.05CALL0 10387.96FALSE00
2027-12-1711300CALL0 46887.98FALSE00
2027-12-171140414.65CALL2 10388.11FALSE414.650
2027-12-171150407.18CALL2 8888FALSE-7.02-0.02
2027-12-1711600CALL0 7687.88FALSE00
2027-12-171170422.86CALL0 4987.69FALSE00
2027-12-171180428.92CALL0 28187.9FALSE00
2027-12-171200380CALL37 26287.99FALSE-43.99-0.1
2027-12-1712200CALL0 19687.83FALSE00
2027-12-171240389.2CALL2 17187.87FALSE389.20
2027-12-171260375.9CALL21 62387.99FALSE375.90
2027-12-171280359CALL19 77387.91FALSE3590
2027-12-171300363.65CALL25 56888.01FALSE-36.35-0.09
2027-12-171320361.85CALL21 76087.86FALSE-30.15-0.08
2027-12-171340357.45CALL16 39588.06FALSE-30.64-0.08
2027-12-171360332.5CALL2 33488.11FALSE332.50
2027-12-171380372.57CALL0 22287.96FALSE00
2027-12-171400347.2CALL72 37287.54FALSE-37.45-0.1
2027-12-1714200CALL0 25987.95FALSE00
2027-12-1714400CALL0 11687.92FALSE00
2027-12-1714600CALL0 20687.77FALSE00
2027-12-171480320.35CALL3 53787.77FALSE-25.05-0.07
2027-12-1714900CALL0 9087.75FALSE00
2027-12-171500310.9CALL50 29287.79FALSE-52.49-0.14
2027-12-1715100CALL0 2787.71FALSE00
2027-12-171520361.12CALL0 4187.63FALSE00
2027-12-1715300CALL0 3187.8FALSE00
2027-12-171540314.82CALL1 2188FALSE-25.08-0.07
2027-12-1715500CALL0 9787.94FALSE00
2027-12-171560333.3CALL0 8087.88FALSE00
2027-12-171570331.4CALL0 13987.83FALSE00
2027-12-1715800CALL0 11187.76FALSE00
2027-12-1715900CALL0 3387.65FALSE00
2027-12-171600288CALL13 8288.11FALSE2880
2027-12-171610299.05CALL6 13187.98FALSE299.050
2027-12-171620332CALL0 19287.91FALSE00
2027-12-171630292.26CALL217 86287.68FALSE292.260
2027-12-1716400CALL0 087.71FALSE00
2027-12-1716500CALL0 387.68FALSE00
2027-12-171660315.65CALL0 187.8FALSE00
2027-12-1716700CALL0 13987.92FALSE00
2027-12-171680294.43CALL25 22887.83FALSE-16.42-0.05
2027-12-1716900CALL0 587.79FALSE00
2027-12-171700291.01CALL31 1487.87FALSE-36.8-0.11
2027-12-171710284.65CALL9 1387.98FALSE284.650
2027-12-171720283.1CALL14 187.86FALSE283.10
2027-12-171730285.45CALL5 487.76FALSE-15.55-0.05
2027-12-171740280.1CALL8 2587.86FALSE280.10
2027-12-171750296.55CALL0 14987.96FALSE00
2027-12-1717600CALL0 12787.83FALSE00
2027-12-1717700CALL0 5487.69FALSE00
2027-12-171780271.25CALL2 8087.83FALSE271.250
2027-12-1717900CALL0 21387.92FALSE00
2027-12-171800261.8CALL10 20287.8FALSE-36.2-0.12
2027-12-171810278.45CALL12 26987.89FALSE-19.65-0.07
2027-12-171820257.5CALL8 52587.85FALSE-26.5-0.09
2027-12-171830262.1CALL240 63387.71FALSE-29.32-0.1
2027-12-171840253.15CALL20 1587.72FALSE253.150
2027-12-171850255.4CALL12 588FALSE255.40
2027-12-1718600CALL0 587.71FALSE00
2027-12-1718700CALL0 187.73FALSE00
2027-12-171880258CALL55 2188.01FALSE2580
2027-12-1718900CALL0 887.76FALSE00
2027-12-171900295.61CALL0 887.73FALSE00
2027-12-171910284.2CALL0 18887.99FALSE00
2027-12-171920240.55CALL6 987.9FALSE240.550
2027-12-171930239.3CALL6 487.71FALSE-35.5-0.13
2027-12-171940238.2CALL2 787.97FALSE-40.75-0.15
2027-12-171950247.6CALL8 2487.92FALSE247.60
2027-12-171960235.6CALL6 8287.87FALSE-35.9-0.13
2027-12-171970246.52CALL40 487.97FALSE-24.78-0.09
2027-12-171980232.9CALL6 087.76FALSE232.90
2027-12-171990237.9CALL1 187.81FALSE237.90
2027-12-172000270.02CALL0 887.91FALSE00
2027-12-172010264.65CALL0 687.9FALSE00
2027-12-172020245.25CALL2 387.87FALSE-18.1-0.07
2027-12-172030262.1CALL0 487.78FALSE00
2027-12-172040235.65CALL4 787.98FALSE-24.1-0.09
2027-12-172050230.15CALL10 987.9FALSE-30.8-0.12
2027-12-172060229.05CALL10 387.93FALSE229.050
2027-12-172070235.8CALL4 487.99FALSE-13.25-0.05
2027-12-172080226.25CALL10 887.86FALSE-31.9-0.12
2027-12-172090237.58CALL19 10587.77FALSE237.580
2027-12-1721000CALL0 087.79FALSE00
2027-12-172110231.17CALL28 588.08FALSE-22.13-0.09
2027-12-172120230.3CALL2 287.9FALSE-19.7-0.08
2027-12-172130226.1CALL10 187.88FALSE-23.75-0.1
2027-12-172140235.15CALL8 287.89FALSE-28.25-0.11
2027-12-172150230.35CALL12 088.04FALSE230.350
2027-12-172160228.8CALL22 087.93FALSE228.80
2027-12-172170221.65CALL118 087.83FALSE221.650
2027-12-1750.05PUT0 1191149.42FALSE00
2027-12-17100PUT0 0142.79FALSE00
2027-12-17150PUT0 0130.74FALSE00
2027-12-17200PUT0 7120.43FALSE00
2027-12-17250.19PUT350 1276111.43FALSE0.190
2027-12-17300.28PUT15 440103.03FALSE-0.08-0.22
2027-12-17350PUT0 430112.48FALSE00
2027-12-17400PUT0 3814113.01FALSE00
2027-12-17450PUT0 245115.97FALSE00
2027-12-17500PUT0 258109.56FALSE00
2027-12-17550PUT0 631122.85FALSE00
2027-12-17600PUT0 1048100.69FALSE00
2027-12-17651.3PUT42 174699.39FALSE1.30
2027-12-17700PUT0 2085115.14FALSE00
2027-12-17750PUT0 1346109.73FALSE00
2027-12-17800PUT0 878107.06FALSE00
2027-12-17850PUT0 346104.91FALSE00
2027-12-17900PUT0 26098.4FALSE00
2027-12-17952.76PUT12 21096.55FALSE2.760
2027-12-171000PUT0 639101.52FALSE00
2027-12-171050PUT0 30596.41FALSE00
2027-12-171100PUT0 57697.84FALSE00
2027-12-171150PUT0 17597.89FALSE00
2027-12-171200PUT0 13693.15FALSE00
2027-12-171254.85PUT0 28495.06FALSE00
2027-12-171300PUT0 27990.25FALSE00
2027-12-171350PUT0 25590.16FALSE00
2027-12-171400PUT0 32491.61FALSE00
2027-12-171450PUT0 12996.59FALSE00
2027-12-171507.5PUT3 29498.97FALSE0.510.07
2027-12-171558PUT3 6494.69FALSE00
2027-12-171609PUT2 13993.35FALSE90
2027-12-171650PUT0 7390.27FALSE00
2027-12-171700PUT0 73394.15FALSE00
2027-12-171750PUT0 7790.04FALSE00
2027-12-171800PUT0 35889.87FALSE00
2027-12-171850PUT0 24289.66FALSE00
2027-12-171900PUT0 66593.14FALSE00
2027-12-1719513.21PUT2 4290.73FALSE13.210
2027-12-1720014.2PUT2 32689.44FALSE2.40.2
2027-12-172100PUT0 24291.88FALSE00
2027-12-172200PUT0 12389.36FALSE00
2027-12-172300PUT0 11788.53FALSE00
2027-12-172400PUT0 12790.78FALSE00
2027-12-1725022.5PUT2 9789.66FALSE22.50
2027-12-172600PUT0 13690.88FALSE00
2027-12-172700PUT0 8089.39FALSE00
2027-12-172800PUT0 10490.49FALSE00
2027-12-172900PUT0 74989.88FALSE00
2027-12-1730033.7PUT7 33788.59FALSE33.70
2027-12-173100PUT0 8188.24FALSE00
2027-12-173200PUT0 7888.61FALSE00
2027-12-173300PUT0 25286.73FALSE00
2027-12-173400PUT0 9488.11FALSE00
2027-12-1735047.17PUT10 6486.68FALSE47.170
2027-12-173600PUT0 17687.38FALSE00
2027-12-173700PUT0 22787.81FALSE00
2027-12-173800PUT0 10387.67FALSE00
2027-12-173900PUT0 6188.6FALSE00
2027-12-1740057PUT0 76088.43FALSE00
2027-12-1741063.7PUT0 8887.54FALSE00
2027-12-1742069.4PUT3 13887.25FALSE69.40
2027-12-174300PUT0 27886.67FALSE00
2027-12-1744075.5PUT1 7885.04FALSE75.50
2027-12-1745073.21PUT0 14786.57FALSE00
2027-12-1746083.45PUT3 3285.44FALSE5.150.07
2027-12-174700PUT0 6185.99FALSE00
2027-12-174800PUT0 7686.49FALSE00
2027-12-1749094.95PUT2 14986.14FALSE6.450.07
2027-12-17500100PUT2 20985.85FALSE7.620.08
2027-12-17510103PUT5 3985.23FALSE6.770.07
2027-12-17520107.5PUT3 8985.61FALSE6.620.07
2027-12-17530110PUT2 4185.44FALSE5.050.05
2027-12-17540115PUT2 3985.27FALSE1150
2027-12-17550120PUT2 11285.56FALSE5.770.05
2027-12-175600PUT0 4986.87FALSE00
2027-12-175700PUT0 4185.38FALSE00
2027-12-17580135.2PUT10 5285.68FALSE135.20
2027-12-175900PUT0 7785.64FALSE00
2027-12-17600142.6PUT4 6885.75FALSE8.80.07
2027-12-17610145.45PUT2 3285.59FALSE145.450
2027-12-17620154.15PUT10 5385.22FALSE8.450.06
2027-12-17630158.1PUT2 6985.2FALSE158.10
2027-12-17640161.3PUT2 3084.7FALSE8.450.06
2027-12-176500PUT0 13084.74FALSE00
2027-12-176600PUT0 984.92FALSE00
2027-12-176700PUT0 584.81FALSE00
2027-12-176800PUT0 15784.99FALSE00
2027-12-176900PUT0 1685.55FALSE00
2027-12-17700181.66PUT0 16684.64FALSE00
2027-12-17710198.8PUT2 3284.71FALSE11.930.06
2027-12-177200PUT0 2584.66FALSE00
2027-12-17730206PUT2 2385FALSE2060
2027-12-177400PUT0 2184.91FALSE00
2027-12-17750215.96PUT5 1185.25FALSE9.310.05
2027-12-17760221.1PUT12 4684.95FALSE8.30.04
2027-12-17770233PUT20 2484.43FALSE2330
2027-12-17780232.5PUT2 584.8FALSE232.50
2027-12-177900PUT0 784.76FALSE00
2027-12-17800240.04PUT0 6784.48FALSE00
2027-12-17810244.72PUT0 684.87FALSE00
2027-12-17820262.05PUT5 784.96FALSE262.050
2027-12-178300PUT0 484.88FALSE00
2027-12-17840261.9PUT0 7584.92FALSE00
2027-12-17850279.26PUT1 1084.71FALSE15.480.06
2027-12-178600PUT0 8485.1FALSE00
2027-12-17870290.05PUT2 784.81FALSE290.050
2027-12-178800PUT0 15684.91FALSE00
2027-12-17890302.6PUT2 19284.88FALSE302.60
2027-12-17900308.85PUT10 36984.48FALSE308.850
2027-12-179100PUT0 1584.75FALSE00
2027-12-179200PUT0 4984.88FALSE00
2027-12-179300PUT0 085.28FALSE00
2027-12-179400PUT0 2184.7FALSE00
2027-12-17950339PUT2 27585.08FALSE3390
2027-12-179600PUT0 184.57FALSE00
2027-12-17970353.05PUT2 1784.66FALSE353.050
2027-12-17980359.25PUT2 2384.98FALSE359.250
2027-12-179900PUT0 4484.76FALSE00
2027-12-171000373.93PUT11 3384.53TRUE20.080.06
2027-12-171010375.25PUT6 584.82TRUE375.250
2027-12-1710200PUT0 2085.13TRUE00
2027-12-171030386.3PUT25 5084.75TRUE386.30
2027-12-1710400PUT0 184.77TRUE00
2027-12-171050386.1PUT0 584.93TRUE00
2027-12-171060411.95PUT20 1385.09TRUE411.950
2027-12-171070415.95PUT1 584.9TRUE415.950
2027-12-1710800PUT0 14284.7TRUE00
2027-12-1710900PUT0 19585.23TRUE00
2027-12-1711000PUT0 27284.98TRUE00
2027-12-1711100PUT0 3485.1TRUE00
2027-12-171120453.7PUT2 2084.85TRUE453.70
2027-12-171130460.65PUT10 1484.99TRUE460.650
2027-12-1711400PUT0 185.06TRUE00
2027-12-171150474.3PUT20 385.25TRUE474.30
2027-12-171160459.95PUT0 985.07TRUE00
2027-12-1711700PUT0 685.22TRUE00
2027-12-1711800PUT0 3385.11TRUE00
2027-12-171200485PUT0 12085.21TRUE00
2027-12-1712200PUT0 1584.93TRUE00
2027-12-171240515.6PUT0 385.18TRUE00
2027-12-1712600PUT0 39385.31TRUE00
2027-12-1712800PUT0 22085.2TRUE00
2027-12-1713000PUT0 20885.28TRUE00
2027-12-1713200PUT0 26284.96TRUE00
2027-12-1713400PUT0 1985.38TRUE00
2027-12-1713600PUT0 1385.56TRUE00
2027-12-1713800PUT0 485.29TRUE00
2027-12-171400648.15PUT2 385.44TRUE648.150
2027-12-171420662.45PUT20 385.48TRUE662.450
2027-12-1714400PUT0 185.33TRUE00
2027-12-1714600PUT0 27285.3TRUE00
2027-12-171480709.95PUT2 13185.22TRUE709.950
2027-12-171490717.25PUT10 585.52TRUE717.250
2027-12-171500736.93PUT10 20885.4TRUE736.930
2027-12-1715100PUT0 185.71TRUE00
2027-12-1715200PUT0 3385.73TRUE00
2027-12-1715300PUT0 285.54TRUE00
2027-12-1715400PUT0 385.56TRUE00
2027-12-171550764.45PUT2 185.57TRUE764.450
2027-12-171560771.75PUT10 3485.32TRUE771.750
2027-12-1715700PUT0 1985.58TRUE00
2027-12-1715800PUT0 12185.78TRUE00
2027-12-1715900PUT0 1385.59TRUE00
2027-12-1716000PUT0 285.77TRUE00
2027-12-1716100PUT0 4385.37TRUE00
2027-12-1716200PUT0 185.58TRUE00
2027-12-1716300PUT0 27985.74TRUE00
2027-12-1716400PUT0 185.72TRUE00
2027-12-1716500PUT0 085.9TRUE00
2027-12-1716600PUT0 085.88TRUE00
2027-12-1716700PUT0 1285.82TRUE00
2027-12-1716800PUT0 385.82TRUE00
2027-12-171690876.3PUT2 085.63TRUE876.30
2027-12-171700894.3PUT17 085.59TRUE894.30
2027-12-1717100PUT0 085.65TRUE00
2027-12-171720888PUT0 285.51TRUE00
2027-12-171730896PUT0 185.46TRUE00
2027-12-171740927.05PUT14 085.98TRUE927.050
2027-12-1717500PUT0 185.99TRUE00
2027-12-171760943.6PUT2 085.58TRUE943.60
2027-12-171770951.05PUT21 085.66TRUE951.050
2027-12-1717800PUT0 385.71TRUE00
2027-12-171790966.7PUT2 085.57TRUE966.70
2027-12-1718000PUT0 185.85TRUE00
2027-12-1718100PUT0 085.94TRUE00
2027-12-1718200PUT0 1385.86TRUE00
2027-12-171830978PUT0 2285.88TRUE00
2027-12-171840998.5PUT2 085.67TRUE998.50
2027-12-1718500PUT0 085.78TRUE00
2027-12-1718600PUT0 085.93TRUE00
2027-12-1718700PUT0 086.05TRUE00
2027-12-1718800PUT0 085.95TRUE00
2027-12-1718900PUT0 086.07TRUE00
2027-12-1719000PUT0 185.97TRUE00
2027-12-1719100PUT0 186.07TRUE00
2027-12-1719200PUT0 085.97TRUE00
2027-12-1719300PUT0 086.07TRUE00
2027-12-1719400PUT0 085.77TRUE00
2027-12-1719500PUT0 086.06TRUE00
2027-12-1719600PUT0 085.91TRUE00
2027-12-1719700PUT0 086.05TRUE00
2027-12-1719800PUT0 085.93TRUE00
2027-12-1719901152PUT2 086.02TRUE11520
2027-12-1720001151.98PUT1 385.79TRUE31.980.03
2027-12-1720100PUT0 085.98TRUE00
2027-12-1720201138PUT0 385.75TRUE00
2027-12-1720300PUT0 086.37TRUE00
2027-12-1720400PUT0 086.19TRUE00
2027-12-1720500PUT0 085.85TRUE00
2027-12-1720600PUT0 085.96TRUE00
2027-12-1720700PUT0 086.25TRUE00
2027-12-1720801230PUT1 086.11TRUE12300
2027-12-1720900PUT0 085.94TRUE00
2027-12-1721001248PUT1 086.01TRUE12480
2027-12-1721100PUT0 086.33TRUE00
2027-12-1721201256PUT2 085.93TRUE12560
2027-12-1721301274PUT1 085.87TRUE12740
2027-12-1721400PUT0 086.2TRUE00
2027-12-1721500PUT0 086.28TRUE00
2027-12-1721601274PUT3 086.43TRUE12740
2027-12-1721701310PUT6 086.16TRUE13100
2028-01-2150CALL0 12120TRUE00
2028-01-21100CALL0 164289.87TRUE00
2028-01-21150CALL0 0233.18TRUE00
2028-01-21200CALL0 11214.19TRUE00
2028-01-21250CALL0 0192.81TRUE00
2028-01-21300CALL0 0169.25TRUE00
2028-01-21350CALL0 56171.35TRUE00
2028-01-21400CALL0 91166.5TRUE00
2028-01-21450CALL0 22157.02TRUE00
2028-01-2150978.2CALL15 5143.55TRUE978.20
2028-01-21550CALL0 1146.37TRUE00
2028-01-21600CALL0 26144.08TRUE00
2028-01-21650CALL0 1137.95TRUE00
2028-01-21700CALL0 164132.37TRUE00
2028-01-21750CALL0 13131TRUE00
2028-01-21800CALL0 31129.66TRUE00
2028-01-21850CALL0 14128.35TRUE00
2028-01-21900CALL0 24124.03TRUE00
2028-01-21950CALL0 25122.96TRUE00
2028-01-21100935CALL1 119119.12TRUE9350
2028-01-211050CALL0 33118.23TRUE00
2028-01-21110960CALL0 33117.34TRUE00
2028-01-211150CALL0 32116.45TRUE00
2028-01-211200CALL0 97115.57TRUE00
2028-01-211250CALL0 33114.69TRUE00
2028-01-211300CALL0 122113.82TRUE00
2028-01-211350CALL0 88110.95TRUE00
2028-01-211400CALL0 103110.18TRUE00
2028-01-211450CALL0 44107.53TRUE00
2028-01-211500CALL0 264106.85TRUE00
2028-01-211550CALL0 79106.16TRUE00
2028-01-211600CALL0 80105.48TRUE00
2028-01-211650CALL0 213104.81TRUE00
2028-01-21170835.09CALL2 218104.13TRUE835.090
2028-01-211750CALL0 103103.46TRUE00
2028-01-211800CALL0 98102.79TRUE00
2028-01-211850CALL0 65102.13TRUE00
2028-01-211900CALL0 260101.47TRUE00
2028-01-21195900.02CALL0 107102.14TRUE00
2028-01-21200843CALL1 2382101.46TRUE-51.34-0.06
2028-01-212100CALL0 176101.31TRUE00
2028-01-212200CALL0 28999.92TRUE00
2028-01-212300CALL0 55397.49TRUE00
2028-01-21240790CALL7 32598.28TRUE7900
2028-01-212500CALL0 53797.91TRUE00
2028-01-21260839.16CALL0 54196.57TRUE00
2028-01-212700CALL0 17597.02TRUE00
2028-01-21280837.03CALL0 41395.68TRUE00
2028-01-212900CALL0 17495.97TRUE00
2028-01-21300820CALL0 82195.4TRUE00
2028-01-21310775CALL10 36394.63TRUE7750
2028-01-21320808CALL0 22694.91TRUE00
2028-01-21330731.99CALL1 144794.27TRUE-54.37-0.07
2028-01-213400CALL0 31793.61TRUE00
2028-01-21350731.5CALL2 89892.78TRUE-58.5-0.07
2028-01-21360723.5CALL1 36993.49TRUE723.50
2028-01-21370775CALL0 47293.36TRUE00
2028-01-21380702CALL4 34292.63TRUE7020
2028-01-213900CALL0 12592.45TRUE00
2028-01-21400707CALL5 63192.23TRUE-51-0.07
2028-01-214100CALL0 35891.99TRUE00
2028-01-21420735.35CALL0 11491.72TRUE00
2028-01-214300CALL0 18291.93TRUE00
2028-01-21440736.19CALL0 29891.61TRUE00
2028-01-21450673CALL1 42991.27TRUE-41-0.06
2028-01-214600CALL0 10390.91TRUE00
2028-01-21470630.9CALL2 14690.54TRUE630.90
2028-01-21480661.95CALL10 20490.9TRUE661.950
2028-01-214900CALL0 34590.62TRUE00
2028-01-21500620CALL10 115390.2TRUE-76.6-0.11
2028-01-21510697.26CALL0 33990.46TRUE00
2028-01-21520691.69CALL0 52890.13TRUE00
2028-01-215300CALL0 9590.27TRUE00
2028-01-215400CALL0 63789.97TRUE00
2028-01-21550610.5CALL8 47689.82TRUE-49.5-0.08
2028-01-21560600CALL1 33989.76TRUE6000
2028-01-21570622CALL1 18289.87TRUE6220
2028-01-21580604.45CALL2 6089.46TRUE604.450
2028-01-215900CALL0 11389.6TRUE00
2028-01-21600580CALL1 47989.05TRUE-69.75-0.11
2028-01-21610570.3CALL2 17789.59TRUE570.30
2028-01-21620580.4CALL5 20289.31TRUE580.40
2028-01-21630629.5CALL0 6189.26TRUE00
2028-01-21640560CALL100 15688.87TRUE5600
2028-01-21650574.36CALL2 32689.11TRUE-45.16-0.07
2028-01-216600CALL0 8889.24TRUE00
2028-01-21670619CALL0 30289.04TRUE00
2028-01-21680535CALL4 32988.97TRUE5350
2028-01-21690554.75CALL3 38789.18TRUE554.750
2028-01-21700556.07CALL21 133688.91TRUE-32.43-0.06
2028-01-21710596.26CALL0 21688.77TRUE00
2028-01-21720532.65CALL1 98988.92TRUE532.650
2028-01-21730524.22CALL15 67389TRUE524.220
2028-01-217400CALL0 22688.93TRUE00
2028-01-21750566CALL0 62088.81TRUE00
2028-01-21760519.67CALL6 61288.74TRUE519.670
2028-01-217700CALL0 8688.75TRUE00
2028-01-217800CALL0 31588.7TRUE00
2028-01-217900CALL0 21188.62TRUE00
2028-01-21800524.4CALL3 73788.49TRUE-46.1-0.08
2028-01-21810557.05CALL0 58188.42TRUE00
2028-01-21820557CALL0 87288.7TRUE00
2028-01-218300CALL0 24188.33TRUE00
2028-01-21840535.48CALL0 20088.29TRUE00
2028-01-21850516.35CALL3 40788TRUE-32.45-0.06
2028-01-218600CALL0 16888.54TRUE00
2028-01-21870490.3CALL2 29688.47TRUE490.30
2028-01-21880480.5CALL1 38588.3TRUE480.50
2028-01-21890477.8CALL31 55588.35TRUE-52.2-0.1
2028-01-21900480CALL10 326988.18TRUE-41.4-0.08
2028-01-21910532.66CALL0 208088.26TRUE00
2028-01-21920469.85CALL2 13188.21TRUE469.850
2028-01-219300CALL0 15488.17TRUE00
2028-01-21940448CALL1 36588.3TRUE4480
2028-01-21950458.33CALL3 50388.3TRUE-51.98-0.1
2028-01-21960455.5CALL1 6387.39TRUE455.50
2028-01-219700CALL0 3688.27TRUE00
2028-01-21980454.45CALL19 45788.1TRUE-39.55-0.08
2028-01-21990451.4CALL13 28687.93TRUE-52-0.1
2028-01-211000443CALL36 106987.81FALSE-62.88-0.12
2028-01-211010445.55CALL21 20188.19FALSE-33.88-0.07
2028-01-211020445.78CALL21 31888.08FALSE445.780
2028-01-211030440.05CALL15 21788.02FALSE-40.25-0.08
2028-01-211040437.25CALL10 47588.17FALSE437.250
2028-01-211050433.95CALL12 35187.94FALSE-55.58-0.11
2028-01-211060425.34CALL33 36688.12FALSE-50.64-0.11
2028-01-211070431.58CALL50 6587.96FALSE431.580
2028-01-211080413.91CALL1 48488FALSE-57.15-0.12
2028-01-2110900CALL0 32388.03FALSE00
2028-01-211100423CALL15 204788.05FALSE-23.7-0.05
2028-01-211110403.49CALL1 24187.95FALSE-41.01-0.09
2028-01-211120418CALL1 8187.96FALSE4180
2028-01-2111300CALL0 8988.04FALSE00
2028-01-2111400CALL0 41687.83FALSE00
2028-01-211150401.1CALL6 8487.92FALSE-58.35-0.13
2028-01-2111600CALL0 987.9FALSE00
2028-01-2111700CALL0 21087.91FALSE00
2028-01-211180452.15CALL0 28687.85FALSE00
2028-01-211190388.28CALL2 2887.79FALSE-61.72-0.14
2028-01-211200391CALL7 107687.75FALSE-59-0.13
2028-01-2112100CALL0 287.83FALSE00
2028-01-2112200CALL0 7087.96FALSE00
2028-01-211230386.5CALL3 18687.8FALSE-41.92-0.1
2028-01-2112400CALL0 4787.6FALSE00
2028-01-211250424CALL0 19587.65FALSE00
2028-01-211260377.88CALL1 116087.49FALSE-34.87-0.08
2028-01-211270375.62CALL1 887.75FALSE-43.17-0.1
2028-01-211280384CALL3 309288.22FALSE-31-0.07
2028-01-211290374.8CALL3 24387.84FALSE374.80
2028-01-211300379.55CALL15 68787.49FALSE-20.45-0.05
2028-01-211310377.4CALL10 12387.7FALSE-30.75-0.08
2028-01-211320374.9CALL6 61287.68FALSE374.90
2028-01-211330372.8CALL10 14687.72FALSE-33.95-0.08
2028-01-211340370.7CALL10 42087.43FALSE-41.43-0.1
2028-01-211350390.24CALL0 44287.5FALSE00
2028-01-211360393.74CALL0 29387.55FALSE00
2028-01-2113700CALL0 587.7FALSE00
2028-01-211380391CALL0 2187.5FALSE00
2028-01-211390388.8CALL0 687.52FALSE00
2028-01-211400350CALL20 82987.56FALSE-36.6-0.09
2028-01-211410384.4CALL0 787.48FALSE00
2028-01-211420382.25CALL0 48387.69FALSE00
2028-01-211430380.1CALL0 5687.48FALSE00
2028-01-211440379.55CALL0 4987.49FALSE00
2028-01-2114500CALL0 23087.66FALSE00
2028-01-2114600CALL0 10387.56FALSE00
2028-01-2114700CALL0 1187.53FALSE00
2028-01-211480325CALL1 335787.43FALSE-38-0.1
2028-01-211490332.25CALL2 22287.62FALSE332.250
2028-01-211500329.43CALL18 30187.47FALSE-28.37-0.08
2028-01-2115100CALL0 3587.66FALSE00
2028-01-211520334CALL4 37387.64FALSE3340
2028-01-211530360CALL0 10587.51FALSE00
2028-01-211540301.65CALL2 7087.57FALSE301.650
2028-01-211550325.25CALL2 43787.47FALSE-29.05-0.08
2028-01-211560347.15CALL0 20687.41FALSE00
2028-01-2115700CALL0 3787.59FALSE00
2028-01-2115800CALL0 3587.59FALSE00
2028-01-211590302.1CALL2 10187.62FALSE302.10
2028-01-211600316.82CALL13 40587.62FALSE-43.18-0.12
2028-01-211610302.01CALL1 17887.7FALSE302.010
2028-01-211620316.8CALL10 23487.5FALSE316.80
2028-01-211630320.6CALL33 107087.58FALSE-17.55-0.05
2028-01-211640313.5CALL6 1587.35FALSE313.50
2028-01-211650311.85CALL10 587.65FALSE311.850
2028-01-211660310.25CALL10 087.54FALSE310.250
2028-01-211670308.6CALL10 1887.5FALSE308.60
2028-01-211680307.05CALL10 1287.41FALSE307.050
2028-01-2116900CALL0 487.32FALSE00
2028-01-211700293CALL1 6187.59FALSE2930
2028-01-211710299.4CALL10 787.45FALSE299.40
2028-01-211720297.6CALL10 36487.41FALSE297.60
2028-01-211730296.05CALL10 1787.29FALSE296.050
2028-01-211740294.8CALL10 3487.61FALSE-26.38-0.08
2028-01-211750293.3CALL2 7387.45FALSE-37.7-0.11
2028-01-211760291.8CALL10 19387.41FALSE291.80
2028-01-211770292.75CALL12 2587.46FALSE292.750
2028-01-211780288.45CALL10 1187.64FALSE288.450
2028-01-211790287CALL10 1587.48FALSE2870
2028-01-211800280.43CALL2 17087.38FALSE-35.21-0.11
2028-01-2118100CALL0 11587.64FALSE00
2028-01-211820270CALL1 55987.52FALSE2700
2028-01-211830264.9CALL2 131587.56FALSE-31.9-0.11
2028-01-211900273.5CALL5 987.5FALSE273.50
2028-01-211910288CALL0 1187.51FALSE00
2028-01-211920290.35CALL0 1587.56FALSE00
2028-01-211930262.9CALL12 1387.53FALSE-26.1-0.09
2028-01-2119400CALL0 2187.63FALSE00
2028-01-211950285.65CALL0 987.55FALSE00
2028-01-211960264.7CALL2 1387.49FALSE-35.3-0.12
2028-01-212070246CALL27 1287.62FALSE-26.2-0.1
2028-01-212080240.9CALL2 887.49FALSE-32.65-0.12
2028-01-212090244.96CALL16 6487.6FALSE-35.44-0.13
2028-01-212100248.65CALL48 087.51FALSE248.650
2028-01-2121100CALL0 087.59FALSE00
2028-01-212120236.4CALL4 387.48FALSE-24.2-0.09
2028-01-212130240.4CALL9 687.48FALSE-22.8-0.09
2028-01-212140244.25CALL6 3487.52FALSE-31.92-0.12
2028-01-212150235.85CALL2 087.46FALSE235.850
2028-01-212160242.07CALL7 087.48FALSE242.070
2028-01-212170241.1CALL13 087.38FALSE241.10
2028-01-2150.04PUT3 569136.11FALSE00
2028-01-21100PUT0 9129.97FALSE00
2028-01-21150.11PUT25 40116.8FALSE0.110
2028-01-21200.14PUT5 26105.31FALSE0.140
2028-01-21250.2PUT5 18157.48FALSE0.20
2028-01-21300.35PUT5 56102.3FALSE0.350
2028-01-21350.39PUT5 687101.26FALSE0.390
2028-01-21400PUT0 334106.72FALSE00
2028-01-21450.75PUT0 368113.19FALSE00
2028-01-21500PUT0 244110.2FALSE00
2028-01-21550PUT0 80119.68FALSE00
2028-01-21600PUT0 773112.45FALSE00
2028-01-21650PUT0 36112.78FALSE00
2028-01-21700PUT0 113109.9FALSE00
2028-01-21750PUT0 125108.66FALSE00
2028-01-21800PUT0 57109.88FALSE00
2028-01-21850PUT0 69102.65FALSE00
2028-01-21902.8PUT2 258102.06FALSE2.80
2028-01-21950PUT0 193104.4FALSE00
2028-01-211003.75PUT25 1933100.28FALSE0.50.15
2028-01-211050PUT0 22498.44FALSE00
2028-01-211100PUT0 35097.18FALSE00
2028-01-211150PUT0 26696.4FALSE00
2028-01-211200PUT0 31791.45FALSE00
2028-01-211255PUT0 17692.72FALSE00
2028-01-211306.5PUT2 33093.74FALSE00
2028-01-211356.8PUT9 3292.08FALSE0.70.11
2028-01-211407.5PUT6 15392.1FALSE0.90.14
2028-01-2114510PUT2 3393FALSE100
2028-01-211500PUT0 15393.1FALSE00
2028-01-211558.9PUT0 39495.78FALSE00
2028-01-2116010.5PUT1 76192.91FALSE10.50
2028-01-211650PUT0 16593.37FALSE00
2028-01-211700PUT0 28992.96FALSE00
2028-01-211750PUT0 22093.48FALSE00
2028-01-2118011.3PUT0 20493.69FALSE00
2028-01-211850PUT0 39689.37FALSE00
2028-01-211900PUT0 20190.25FALSE00
2028-01-211950PUT0 43891.61FALSE00
2028-01-2120017PUT3 400790.63FALSE30.21
2028-01-212100PUT0 23591.6FALSE00
2028-01-2122019.4PUT1 48490.68FALSE1.40.08
2028-01-212300PUT0 35390.46FALSE00
2028-01-212400PUT0 43693.4FALSE00
2028-01-2125025PUT5 70388.5FALSE1.750.08
2028-01-2126025PUT0 28290.2FALSE00
2028-01-2127025PUT0 63790.47FALSE00
2028-01-212800PUT0 63689.15FALSE00
2028-01-2129030.75PUT0 46289.39FALSE00
2028-01-2130036.3PUT20 174687.64FALSE36.30
2028-01-213100PUT0 39688.5FALSE00
2028-01-213200PUT0 139488.03FALSE00
2028-01-2133041.7PUT0 95187.99FALSE00
2028-01-2134047.28PUT1 40087.91FALSE3.280.07
2028-01-2135047.17PUT0 48087.85FALSE00
2028-01-213600PUT0 8286.9FALSE00
2028-01-213700PUT0 23585.47FALSE00
2028-01-213800PUT0 18187.32FALSE00
2028-01-213900PUT0 8586.46FALSE00
2028-01-2140064.94PUT110 41587.02FALSE2.940.05
2028-01-2141069.5PUT6 23287.35FALSE69.50
2028-01-2142073.05PUT6 23686.35FALSE3.880.06
2028-01-2143076.65PUT6 50487.35FALSE76.650
2028-01-214400PUT0 10988.03FALSE00
2028-01-2145083.66PUT1 25885.52FALSE4.160.05
2028-01-214600PUT0 28186.92FALSE00
2028-01-214700PUT0 17586.47FALSE00
2028-01-214800PUT0 31286.75FALSE00
2028-01-21490100PUT13 18785.54FALSE1000
2028-01-21500104PUT17 60385.27FALSE60.06
2028-01-21510107.5PUT4 7384.97FALSE5.250.05
2028-01-21520110.97PUT1 3985.74FALSE5.090.05
2028-01-21530115.27PUT1 9485.28FALSE115.270
2028-01-21540121.15PUT17 8485.72FALSE6.910.06
2028-01-21550123.7PUT17 15685.29FALSE3.750.03
2028-01-21560128.65PUT2 4084.99FALSE6.150.05
2028-01-21570128.85PUT0 7986.16FALSE00
2028-01-215800PUT0 3185.39FALSE00
2028-01-215900PUT0 6485.5FALSE00
2028-01-21600141.9PUT0 34185.14FALSE00
2028-01-21610153.8PUT2 3185.57FALSE153.80
2028-01-21620159.45PUT2 3085.28FALSE7.350.05
2028-01-21630164PUT11 6884.85FALSE10.20.07
2028-01-216400PUT0 1885.24FALSE00
2028-01-216500PUT0 6585.11FALSE00
2028-01-216600PUT0 10285.41FALSE00
2028-01-216700PUT0 14285.33FALSE00
2028-01-21680185.4PUT2 5585.14FALSE6.90.04
2028-01-21690194.45PUT4 8485FALSE194.450
2028-01-21700196.9PUT44 32884.82FALSE196.90
2028-01-21710205.19PUT1 15884.85FALSE205.190
2028-01-217200PUT0 2684.83FALSE00
2028-01-217300PUT0 28385.15FALSE00
2028-01-217400PUT0 1484.69FALSE00
2028-01-217500PUT0 17285.02FALSE00
2028-01-21760219.38PUT0 7684.74FALSE00
2028-01-217700PUT0 3784.79FALSE00
2028-01-217800PUT0 3984.74FALSE00
2028-01-21790248PUT8 63084.5FALSE2480
2028-01-21800253.82PUT8 78884.26FALSE9.520.04
2028-01-218100PUT0 2684.89FALSE00
2028-01-218200PUT0 5884.95FALSE00
2028-01-218300PUT0 1785.13FALSE00
2028-01-218400PUT0 8584.88FALSE00
2028-01-218500PUT0 36885.09FALSE00
2028-01-218600PUT0 2884.73FALSE00
2028-01-218700PUT0 10784.7FALSE00
2028-01-218800PUT0 16884.67FALSE00
2028-01-218900PUT0 17084.71FALSE00
2028-01-21900314.31PUT5 88984.4FALSE13.160.04
2028-01-21910323.35PUT20 5884.82FALSE17.350.06
2028-01-21920315.05PUT0 485.16FALSE00
2028-01-219300PUT0 8484.61FALSE00
2028-01-219400PUT0 55384.55FALSE00
2028-01-21950330.85PUT0 17484.59FALSE00
2028-01-21960337.1PUT0 6284.78FALSE00
2028-01-21970361.4PUT1 4684.86FALSE19.450.06
2028-01-21980368.95PUT3 12084.66FALSE20.70.06
2028-01-21990373.26PUT1 13084.81FALSE17.760.05
2028-01-211000380PUT47 40084.72TRUE190.05
2028-01-211010381.49PUT40 384.64TRUE381.490
2028-01-211020389.92PUT5 2184.67TRUE389.920
2028-01-2110300PUT0 2685.1TRUE00
2028-01-2110400PUT0 584.59TRUE00
2028-01-211050395.55PUT0 3284.87TRUE00
2028-01-211060402.8PUT0 5384.62TRUE00
2028-01-211070430.8PUT25 5284.81TRUE21.350.05
2028-01-211080439.91PUT1 12484.96TRUE23.850.06
2028-01-2110900PUT0 17184.69TRUE00
2028-01-2111000PUT0 109584.89TRUE00
2028-01-211110443.5PUT0 2584.78TRUE00
2028-01-211120441.65PUT0 6585.05TRUE00
2028-01-2111300PUT0 7584.73TRUE00
2028-01-2111400PUT0 6184.75TRUE00
2028-01-2111500PUT0 2484.58TRUE00
2028-01-2111600PUT0 4584.68TRUE00
2028-01-211170497.75PUT2 484.8TRUE497.750
2028-01-2111800PUT0 184.89TRUE00
2028-01-2111900PUT0 084.9TRUE00
2028-01-211200505.15PUT0 23884.95TRUE00
2028-01-2112100PUT0 184.95TRUE00
2028-01-211220516.07PUT0 2984.65TRUE00
2028-01-211230522.55PUT0 184.73TRUE00
2028-01-2112400PUT0 2085TRUE00
2028-01-2112500PUT0 52584.65TRUE00
2028-01-211260572.95PUT2 13484.74TRUE572.950
2028-01-2112700PUT0 185.03TRUE00
2028-01-211280577.45PUT2 91985.13TRUE577.450
2028-01-211290587.15PUT2 7684.69TRUE587.150
2028-01-2113000PUT0 15084.8TRUE00
2028-01-2113100PUT0 49684.96TRUE00
2028-01-211320588.08PUT0 2785.02TRUE00
2028-01-2113300PUT0 084.7TRUE00
2028-01-2113400PUT0 284.74TRUE00
2028-01-2113500PUT0 285.11TRUE00
2028-01-2113600PUT0 1184.98TRUE00
2028-01-2113700PUT0 885.1TRUE00
2028-01-2113800PUT0 384.97TRUE00
2028-01-2113900PUT0 31484.78TRUE00
2028-01-211400649.75PUT0 34284.85TRUE00
2028-01-2114100PUT0 284.83TRUE00
2028-01-2114200PUT0 284.98TRUE00
2028-01-2114300PUT0 1385.23TRUE00
2028-01-2114400PUT0 184.93TRUE00
2028-01-2114500PUT0 085.13TRUE00
2028-01-2114600PUT0 11584.76TRUE00
2028-01-211470722.85PUT10 284.8TRUE722.850
2028-01-211480730.65PUT2 91985.04TRUE730.650
2028-01-2114900PUT0 4784.87TRUE00
2028-01-2115000PUT0 22384.9TRUE00
2028-01-2115100PUT0 384.93TRUE00
2028-01-2115200PUT0 3684.85TRUE00
2028-01-2115300PUT0 885TRUE00
2028-01-2115400PUT0 285.04TRUE00
2028-01-2115500PUT0 385.01TRUE00
2028-01-211560781.35PUT5 32885.06TRUE781.350
2028-01-211570776.89PUT0 185.17TRUE00
2028-01-2115800PUT0 3784.97TRUE00
2028-01-2115900PUT0 984.88TRUE00
2028-01-211600803.05PUT0 2585.03TRUE00
2028-01-2116100PUT0 385.02TRUE00
2028-01-2116200PUT0 56885.05TRUE00
2028-01-2116300PUT0 10085.04TRUE00
2028-01-2116400PUT0 085.17TRUE00
2028-01-211650858.55PUT2 285TRUE858.550
2028-01-211660866.45PUT2 184.93TRUE866.450
2028-01-211670868.2PUT2 1184.91TRUE868.20
2028-01-211680876.45PUT2 184.88TRUE876.450
2028-01-211690882.55PUT12 084.85TRUE882.550
2028-01-2117000PUT0 385.06TRUE00
2028-01-211710914PUT1 085.23TRUE9140
2028-01-2117200PUT0 085.19TRUE00
2028-01-2117300PUT0 085.15TRUE00
2028-01-2117400PUT0 085.07TRUE00
2028-01-2117500PUT0 085.06TRUE00
2028-01-2117600PUT0 085.1TRUE00
2028-01-2117700PUT0 085.08TRUE00
2028-01-2117800PUT0 15785.07TRUE00
2028-01-2117900PUT0 11985.21TRUE00
2028-01-2118000PUT0 2485.14TRUE00
2028-01-2118100PUT0 26885.06TRUE00
2028-01-2118200PUT0 984.98TRUE00
2028-01-211830997.65PUT2 6485.07TRUE997.650
2028-01-2119001070.95PUT1 085.01TRUE1070.950
2028-01-2119100PUT0 085.03TRUE00
2028-01-2119201087.9PUT1 085.24TRUE1087.90
2028-01-2119301096.4PUT1 085.04TRUE1096.40
2028-01-2119401104.9PUT1 084.94TRUE1104.90
2028-01-2119501113.4PUT1 085.04TRUE1113.40
2028-01-2119600PUT0 085.09TRUE00
2028-01-2120700PUT0 085.32TRUE00
2028-01-2120800PUT0 085.35TRUE00
2028-01-2120900PUT0 085.48TRUE00
2028-01-2121000PUT0 085.34TRUE00
2028-01-2121100PUT0 085.37TRUE00
2028-01-2121200PUT0 085.48TRUE00
2028-01-2121300PUT0 085.65TRUE00
2028-01-2121400PUT0 085.36TRUE00
2028-01-2121500PUT0 085.58TRUE00
2028-01-2121601298PUT1 085.48TRUE12980
2028-01-2121700PUT0 085.49TRUE00
2028-06-1650CALL0 5400TRUE00
2028-06-16101050.65CALL0 1285.48TRUE00
2028-06-16150CALL0 0221.41TRUE00
2028-06-16200CALL0 0191.23TRUE00
2028-06-16250CALL0 0179.37TRUE00
2028-06-16300CALL0 1170.49TRUE00
2028-06-16350CALL0 1163.44TRUE00
2028-06-16400CALL0 0152.56TRUE00
2028-06-16450CALL0 0143.42TRUE00
2028-06-16500CALL0 0135.53TRUE00
2028-06-16550CALL0 0136.92TRUE00
2028-06-16600CALL0 0134.13TRUE00
2028-06-16650CALL0 0131.58TRUE00
2028-06-16700CALL0 0129.23TRUE00
2028-06-16750CALL0 0124.04TRUE00
2028-06-16800CALL0 0122.19TRUE00
2028-06-16850CALL0 0117.69TRUE00
2028-06-16900CALL0 0116.19TRUE00
2028-06-16950CALL0 0114.76TRUE00
2028-06-161000CALL0 3113.39TRUE00
2028-06-161050CALL0 0112.08TRUE00
2028-06-161100CALL0 0110.81TRUE00
2028-06-161150CALL0 0109.6TRUE00
2028-06-161200CALL0 1108.42TRUE00
2028-06-161250CALL0 0107.29TRUE00
2028-06-161300CALL0 7106.19TRUE00
2028-06-161350CALL0 2105.12TRUE00
2028-06-161400CALL0 5104.09TRUE00
2028-06-161450CALL0 1103.09TRUE00
2028-06-161500CALL0 2105.15TRUE00
2028-06-161550CALL0 13104.1TRUE00
2028-06-161600CALL0 2103.09TRUE00
2028-06-161650CALL0 2102.09TRUE00
2028-06-161700CALL0 2101.13TRUE00
2028-06-161750CALL0 3100.19TRUE00
2028-06-16180896.78CALL0 699.28TRUE00
2028-06-161850CALL0 498.39TRUE00
2028-06-161900CALL0 299.83TRUE00
2028-06-161950CALL0 698.92TRUE00
2028-06-162000CALL0 1796.94TRUE00
2028-06-162100CALL0 098.36TRUE00
2028-06-162200CALL0 096.63TRUE00
2028-06-162300CALL0 195.89TRUE00
2028-06-162400CALL0 1295.14TRUE00
2028-06-162500CALL0 2495.2TRUE00
2028-06-162600CALL0 795.18TRUE00
2028-06-162700CALL0 1293.58TRUE00
2028-06-162800CALL0 092.77TRUE00
2028-06-162900CALL0 493.36TRUE00
2028-06-163000CALL0 2593.17TRUE00
2028-06-163100CALL0 592.94TRUE00
2028-06-163200CALL0 1092.67TRUE00
2028-06-163300CALL0 692.37TRUE00
2028-06-163400CALL0 692.05TRUE00
2028-06-16350735.99CALL2 1991.7TRUE735.990
2028-06-163600CALL0 991.33TRUE00
2028-06-163700CALL0 1190.94TRUE00
2028-06-163800CALL0 1491.05TRUE00
2028-06-163900CALL0 2490.62TRUE00
2028-06-16400775CALL0 7990.66TRUE00
2028-06-164100CALL0 3090.2TRUE00
2028-06-164200CALL0 990.18TRUE00
2028-06-164300CALL0 590.14TRUE00
2028-06-164400CALL0 3189.63TRUE00
2028-06-164500CALL0 2489.97TRUE00
2028-06-164600CALL0 5290.69TRUE00
2028-06-164700CALL0 2489.72TRUE00
2028-06-164800CALL0 3189.16TRUE00
2028-06-164900CALL0 4589.39TRUE00
2028-06-16500720.72CALL0 12089.2TRUE00
2028-06-165100CALL0 989TRUE00
2028-06-16520658CALL1 12189.15TRUE6580
2028-06-165300CALL0 16588.92TRUE00
2028-06-165400CALL0 5488.31TRUE00
2028-06-165500CALL0 6588.76TRUE00
2028-06-165600CALL0 28488.49TRUE00
2028-06-165700CALL0 7188.55TRUE00
2028-06-16580630CALL2 10488.25TRUE6300
2028-06-165900CALL0 7887.95TRUE00
2028-06-166000CALL0 26288.29TRUE00
2028-06-166100CALL0 1688.29TRUE00
2028-06-166200CALL0 2988.27TRUE00
2028-06-16630586.33CALL1 14788.23TRUE-80.65-0.12
2028-06-166400CALL0 32888.19TRUE00
2028-06-166500CALL0 9688.13TRUE00
2028-06-16660667.23CALL0 4188.06TRUE00
2028-06-166700CALL0 4087.97TRUE00
2028-06-166800CALL0 1187.88TRUE00
2028-06-16690591.95CALL6 12687.78TRUE591.950
2028-06-16700584.35CALL10 8587.67TRUE-67.15-0.1
2028-06-16710560CALL1 2787.55TRUE5600
2028-06-16720580.6CALL6 8587.7TRUE580.60
2028-06-167300CALL0 4987.56TRUE00
2028-06-16740573.1CALL2 4787.69TRUE573.10
2028-06-167500CALL0 28387.53TRUE00
2028-06-16760588.1CALL2 6287.37TRUE588.10
2028-06-167700CALL0 2587.46TRUE00
2028-06-16780560.35CALL6 14387.54TRUE560.350
2028-06-167900CALL0 24187.36TRUE00
2028-06-16800600CALL0 19187.42TRUE00
2028-06-16810532CALL1 3987.47TRUE5320
2028-06-168200CALL0 2087.27TRUE00
2028-06-16830580CALL0 11987.3TRUE00
2028-06-168400CALL0 6787.33TRUE00
2028-06-16850516.32CALL5 6787.11TRUE516.320
2028-06-16860520CALL1 5087.12TRUE5200
2028-06-168700CALL0 4387.13TRUE00
2028-06-16880524.98CALL2 4587.13TRUE-33.02-0.06
2028-06-16890507.2CALL1 7887.12TRUE507.20
2028-06-16900522.76CALL14 14587.11TRUE-44.54-0.08
2028-06-16910518CALL1 6287.09TRUE5180
2028-06-16920513.55CALL1 1787.41TRUE513.550
2028-06-16930537.81CALL0 9387.02TRUE00
2028-06-16940503.7CALL2 6987.33TRUE503.70
2028-06-169500CALL0 6587TRUE00
2028-06-169600CALL0 21186.89TRUE00
2028-06-169700CALL0 9986.83TRUE00
2028-06-169800CALL0 8287.04TRUE00
2028-06-16990484CALL5 9387.04TRUE4840
2028-06-161000496.04CALL141 22287.02FALSE-38.02-0.07
2028-06-161010476CALL3 2187.07FALSE-54.96-0.1
2028-06-161020469.9CALL1 10386.95FALSE469.90
2028-06-161030519.5CALL0 37086.82FALSE00
2028-06-1610400CALL0 8586.79FALSE00
2028-06-161050471.75CALL12 3686.81FALSE-34.17-0.07
2028-06-161060455.72CALL1 10086.81FALSE-65.56-0.13
2028-06-1610700CALL0 7986.97FALSE00
2028-06-161080465.68CALL1 13086.87FALSE465.680
2028-06-161090492CALL0 13386.62FALSE00
2028-06-161100478.5CALL6 5886.93FALSE-27.5-0.05
2028-06-1611100CALL0 386.59FALSE00
2028-06-1611200CALL0 2886.89FALSE00
2028-06-161130481.97CALL0 686.66FALSE00
2028-06-161140465.9CALL3 2886.67FALSE-44.1-0.09
2028-06-161150463.75CALL5 23186.83FALSE-28.05-0.06
2028-06-1611600CALL0 1086.65FALSE00
2028-06-161170496.52CALL0 18986.6FALSE00
2028-06-161180440CALL1 41386.63FALSE4400
2028-06-1611900CALL0 1486.6FALSE00
2028-06-161200430CALL5 26486.56FALSE-41-0.09
2028-06-1612100CALL0 586.7FALSE00
2028-06-161220434CALL1 34386.43FALSE4340
2028-06-1612300CALL0 386.57FALSE00
2028-06-1612400CALL0 3686.6FALSE00
2028-06-1612500CALL0 586.33FALSE00
2028-06-161260408.28CALL1 17586.35FALSE-61.67-0.13
2028-06-161270461.91CALL0 386.32FALSE00
2028-06-161280445.97CALL0 18186.59FALSE00
2028-06-161290444CALL0 4386.6FALSE00
2028-06-161300423.71CALL9 51286.51FALSE-36.31-0.08
2028-06-1613100CALL0 15586.49FALSE00
2028-06-161320424.7CALL2 24686.5FALSE424.70
2028-06-1613300CALL0 6986.57FALSE00
2028-06-1613400CALL0 25686.56FALSE00
2028-06-1613500CALL0 686.5FALSE00
2028-06-161360421.2CALL3 22886.5FALSE-14.29-0.03
2028-06-1613700CALL0 10486.19FALSE00
2028-06-1613800CALL0 1286.37FALSE00
2028-06-1613900CALL0 10986.35FALSE00
2028-06-161400406.25CALL2 15186.43FALSE-27.77-0.06
2028-06-1614100CALL0 286.31FALSE00
2028-06-1614200CALL0 12186.28FALSE00
2028-06-1614300CALL0 1086.44FALSE00
2028-06-1614400CALL0 6286.22FALSE00
2028-06-1614500CALL0 286.19FALSE00
2028-06-1614600CALL0 28286.15FALSE00
2028-06-161470423CALL0 10786.11FALSE00
2028-06-161480404.03CALL0 22986.35FALSE00
2028-06-161490419.45CALL0 9186.3FALSE00
2028-06-161500387CALL5 17686.52FALSE-30.49-0.07
2028-06-161510381.2CALL12 6186.44FALSE-39.8-0.09
2028-06-161520381.15CALL15 23186.39FALSE381.150
2028-06-161530377.9CALL4 3886.33FALSE377.90
2028-06-161540376.3CALL13 486.27FALSE376.30
2028-06-161550374.6CALL14 3786.4FALSE374.60
2028-06-161560378.6CALL10 386.34FALSE378.60
2028-06-161570376.9CALL4 6886.46FALSE-36.1-0.09
2028-06-161580375.2CALL10 986.39FALSE-26.3-0.07
2028-06-161590373.2CALL22 11386.32FALSE-27-0.07
2028-06-161600345CALL1 9786.22FALSE-52.85-0.13
2028-06-161610363.85CALL12 7686.26FALSE363.850
2028-06-161620362.1CALL22 19786.28FALSE-26.4-0.07
2028-06-161630360.3CALL23 19386.4FALSE360.30
2028-06-161640358.4CALL10 1386.31FALSE358.40
2028-06-161650356.4CALL2 386.4FALSE356.40
2028-06-161660354.8CALL11 1386.16FALSE-32.95-0.09
2028-06-161670353.3CALL10 1186.04FALSE353.30
2028-06-161680352.05CALL10 5986.35FALSE352.050
2028-06-1616900CALL0 686.25FALSE00
2028-06-161700370CALL0 14586.17FALSE00
2028-06-1617100CALL0 2186.08FALSE00
2028-06-161720326CALL1 1486.35FALSE-44.5-0.12
2028-06-161730375.65CALL0 386.25FALSE00
2028-06-1617400CALL0 1086.15FALSE00
2028-06-1617500CALL0 1486.06FALSE00
2028-06-1617600CALL0 586.3FALSE00
2028-06-161770332CALL1 786.21FALSE-39.05-0.11
2028-06-161780375.6CALL0 886.11FALSE00
2028-06-1617900CALL0 1686FALSE00
2028-06-1618000CALL0 1786.25FALSE00
2028-06-161810319.2CALL6 1986.15FALSE-41.3-0.11
2028-06-161820317.8CALL7 3286.2FALSE317.80
2028-06-161830317.1CALL12 10086.28FALSE-37.45-0.11
2028-06-161900307.35CALL6 486.16FALSE307.350
2028-06-161910306.55CALL2 686.04FALSE306.550
2028-06-161920304.9CALL6 1086.09FALSE304.90
2028-06-161930303.6CALL8 1186.08FALSE-38.8-0.11
2028-06-161940318.5CALL11 386.05FALSE-15.5-0.05
2028-06-161950317.2CALL16 985.88FALSE-20.8-0.06
2028-06-161960315.9CALL15 3186.1FALSE-16.1-0.05
2028-06-161970310.75CALL2 185.97FALSE-19.25-0.06
2028-06-1619800CALL0 086.19FALSE00
2028-06-161990284.81CALL3 586.05FALSE-43.19-0.13
2028-06-162000334CALL0 1285.91FALSE00
2028-06-162010302CALL1 086.13FALSE3020
2028-06-162020298CALL1 185.99FALSE-26-0.08
2028-06-162030332CALL0 186.05FALSE00
2028-06-162040296CALL2 186.06FALSE2960
2028-06-162050288.41CALL2 185.91FALSE-41.59-0.13
2028-06-162060287.19CALL8 186.12FALSE287.190
2028-06-162070286.4CALL6 185.97FALSE286.40
2028-06-162080286.25CALL6 186.05FALSE286.250
2028-06-162090273CALL2 1186.03FALSE2730
2028-06-162100295.85CALL12 186.01FALSE-14.1-0.05
2028-06-162110282.7CALL8 586.12FALSE-39.3-0.12
2028-06-162120281.7CALL6 286.06FALSE-38.2-0.12
2028-06-162130289.1CALL42 186.1FALSE-27.1-0.09
2028-06-162140293.65CALL10 285.97FALSE-9.57-0.03
2028-06-162150292.55CALL2 085.95FALSE292.550
2028-06-162160286.95CALL14 086.14FALSE286.950
2028-06-162170284.55CALL17 085.86FALSE284.550
2028-06-1650PUT0 1130.53FALSE00
2028-06-16100PUT0 0195.68FALSE00
2028-06-16150PUT0 0169.7FALSE00
2028-06-16200PUT0 1153.83FALSE00
2028-06-16250PUT0 0142.53FALSE00
2028-06-16300PUT0 4134.08FALSE00
2028-06-16350PUT0 9127.03FALSE00
2028-06-16400PUT0 12121.35FALSE00
2028-06-16450PUT0 0116.49FALSE00
2028-06-16500PUT0 18106.1FALSE00
2028-06-16550PUT0 31108.67FALSE00
2028-06-16600PUT0 27105.49FALSE00
2028-06-16650PUT0 21102.55FALSE00
2028-06-16700PUT0 1899.92FALSE00
2028-06-16753.03PUT14 60197.61FALSE3.030
2028-06-16800PUT0 277100.22FALSE00
2028-06-16850PUT0 31494.36FALSE00
2028-06-16903.5PUT26 88894.41FALSE3.50
2028-06-16950PUT0 30292.72FALSE00
2028-06-161000PUT0 34491.82FALSE00
2028-06-161056.1PUT26 81987.89FALSE1.50.33
2028-06-161106PUT2 167892.09FALSE0.150.03
2028-06-161156.22PUT4 29486.31FALSE0.220.04
2028-06-161206.7PUT48 63286.36FALSE-0.15-0.02
2028-06-161257.1PUT0 32386.25FALSE00
2028-06-161308.5PUT26 95192.28FALSE8.50
2028-06-161358.9PUT14 62791.65FALSE8.90
2028-06-161400PUT0 62594.4FALSE00
2028-06-161450PUT0 4989.75FALSE00
2028-06-161500PUT0 1183.02FALSE00
2028-06-161550PUT0 6486.15FALSE00
2028-06-161600PUT0 20887.33FALSE00
2028-06-161650PUT0 387.34FALSE00
2028-06-161700PUT0 62983.99FALSE00
2028-06-161750PUT0 2690.1FALSE00
2028-06-1618015.12PUT0 2487.27FALSE00
2028-06-161850PUT0 1287.39FALSE00
2028-06-161900PUT0 3488.82FALSE00
2028-06-161950PUT0 7388.36FALSE00
2028-06-1620020.9PUT1 3686.51FALSE20.90
2028-06-162100PUT0 3589.76FALSE00
2028-06-162200PUT0 6488.65FALSE00
2028-06-162300PUT0 9288.36FALSE00
2028-06-162400PUT0 6087.36FALSE00
2028-06-1625032PUT1 3987.6FALSE320
2028-06-162600PUT0 986.38FALSE00
2028-06-162700PUT0 1587.86FALSE00
2028-06-162800PUT0 1088.02FALSE00
2028-06-162900PUT0 686.06FALSE00
2028-06-163000PUT0 9487.35FALSE00
2028-06-1631049.95PUT2 986.64FALSE49.950
2028-06-163200PUT0 2186.96FALSE00
2028-06-163300PUT0 1586.3FALSE00
2028-06-163400PUT0 5887.31FALSE00
2028-06-1635058.36PUT0 3386.95FALSE00
2028-06-163600PUT0 3486.94FALSE00
2028-06-1637070PUT1 2186.15FALSE700
2028-06-163800PUT0 686.1FALSE00
2028-06-163900PUT0 4986.43FALSE00
2028-06-1640079.9PUT7 4585.88FALSE79.90
2028-06-1641084.6PUT2 686.16FALSE84.60
2028-06-164200PUT0 3187.59FALSE00
2028-06-164300PUT0 386.22FALSE00
2028-06-1644097.35PUT10 1586.03FALSE97.350
2028-06-164500PUT0 2385.09FALSE00
2028-06-164600PUT0 7086.15FALSE00
2028-06-164700PUT0 2785.56FALSE00
2028-06-164800PUT0 1884.89FALSE00
2028-06-164900PUT0 5884.92FALSE00
2028-06-16500116.8PUT0 5585.8FALSE00
2028-06-16510125.85PUT2 2485.73FALSE6.350.05
2028-06-16520129.5PUT12 2885.01FALSE129.50
2028-06-16530137.6PUT2 1185.4FALSE137.60
2028-06-16540139.55PUT2 1284.87FALSE139.550
2028-06-16550148PUT1 2385.2FALSE1480
2028-06-16560149.55PUT2 8985.49FALSE149.550
2028-06-16570154.4PUT2 4585.41FALSE7.750.05
2028-06-16580159.3PUT6 5485.08FALSE159.30
2028-06-16590158.77PUT0 1985.63FALSE00
2028-06-16600163.93PUT0 4785.32FALSE00
2028-06-166100PUT0 784.94FALSE00
2028-06-16620182.2PUT40 4984.79FALSE10.90.06
2028-06-16630188.85PUT20 6384.98FALSE188.850
2028-06-16640192.65PUT2 13385.08FALSE192.650
2028-06-16650198.4PUT2 13784.99FALSE198.40
2028-06-166600PUT0 3084.94FALSE00
2028-06-16670206.25PUT22 1784.68FALSE206.250
2028-06-166800PUT0 784.96FALSE00
2028-06-16690218.15PUT18 2884.83FALSE218.150
2028-06-16700223.45PUT10 8584.71FALSE223.450
2028-06-16710231.35PUT2 684.67FALSE231.350
2028-06-16720237.07PUT3 3484.58FALSE237.070
2028-06-16730240.5PUT2 784.62FALSE240.50
2028-06-167400PUT0 2784.96FALSE00
2028-06-167500PUT0 7284.91FALSE00
2028-06-167600PUT0 2384.75FALSE00
2028-06-167700PUT0 1584.77FALSE00
2028-06-16780269.65PUT2 2184.72FALSE269.650
2028-06-167900PUT0 11384.81FALSE00
2028-06-16800284.5PUT3 4184.6FALSE284.50
2028-06-16810289.35PUT20 2984.74FALSE289.350
2028-06-168200PUT0 6884.89FALSE00
2028-06-16830291.95PUT0 22784.84FALSE00
2028-06-16840310PUT1 15984.55FALSE3100
2028-06-168500PUT0 14784.54FALSE00
2028-06-168600PUT0 2484.9FALSE00
2028-06-16870326.55PUT2 2484.67FALSE326.550
2028-06-16880334.95PUT2 1484.88FALSE334.950
2028-06-16890328.55PUT0 4784.89FALSE00
2028-06-16900349PUT2 1484.78FALSE190.06
2028-06-169100PUT0 1484.66FALSE00
2028-06-169200PUT0 784.56FALSE00
2028-06-16930351.89PUT0 9984.72FALSE00
2028-06-169400PUT0 984.67FALSE00
2028-06-16950357.5PUT0 484.63FALSE00
2028-06-169600PUT0 3384.95FALSE00
2028-06-16970377.98PUT0 3484.59FALSE00
2028-06-169800PUT0 3884.49FALSE00
2028-06-16990406.55PUT2 1984.94FALSE406.550
2028-06-1610000PUT0 10684.53TRUE00
2028-06-161010400.35PUT0 4184.71TRUE00
2028-06-161020423.7PUT20 1084.85TRUE423.70
2028-06-161030430.4PUT2 28684.61TRUE430.40
2028-06-161040437.2PUT20 13284.65TRUE437.20
2028-06-1610500PUT0 9984.89TRUE00
2028-06-1610600PUT0 384.78TRUE00
2028-06-1610700PUT0 284.79TRUE00
2028-06-1610800PUT0 484.8TRUE00
2028-06-1610900PUT0 1284.81TRUE00
2028-06-161100479.5PUT2 1284.6TRUE479.50
2028-06-1611100PUT0 584.79TRUE00
2028-06-161120488.65PUT2 2784.78TRUE488.650
2028-06-161130483.81PUT0 10684.77TRUE00
2028-06-1611400PUT0 1484.65TRUE00
2028-06-161150495.52PUT0 784.84TRUE00
2028-06-1611600PUT0 1284.89TRUE00
2028-06-161170513.03PUT0 1684.7TRUE00
2028-06-161180544.3PUT2 12484.83TRUE544.30
2028-06-1611900PUT0 2584.76TRUE00
2028-06-161200546.88PUT2 15684.91TRUE546.880
2028-06-161210562.88PUT2 184.86TRUE562.880
2028-06-1612200PUT0 1484.74TRUE00
2028-06-1612300PUT0 1484.93TRUE00
2028-06-1612400PUT0 184.87TRUE00
2028-06-1612500PUT0 184.65TRUE00
2028-06-1612600PUT0 284.86TRUE00
2028-06-161270600.95PUT20 984.64TRUE600.950
2028-06-161280610.85PUT26 9884.47TRUE22.080.04
2028-06-161290617.1PUT24 2184.86TRUE617.10
2028-06-161300614PUT0 6984.88TRUE00
2028-06-161310640.75PUT20 584.96TRUE640.750
2028-06-161320619.14PUT0 7684.58TRUE00
2028-06-161330648.1PUT2 2284.48TRUE648.10
2028-06-161340635.95PUT0 1384.72TRUE00
2028-06-1613500PUT0 184.62TRUE00
2028-06-1613600PUT0 884.7TRUE00
2028-06-1613700PUT0 884.81TRUE00
2028-06-1613800PUT0 21384.55TRUE00
2028-06-161390693.55PUT2 084.55TRUE693.550
2028-06-161400693PUT3 8484.68TRUE6930
2028-06-1614100PUT0 084.62TRUE00
2028-06-1614200PUT0 684.76TRUE00
2028-06-1614300PUT0 684.82TRUE00
2028-06-1614400PUT0 384.87TRUE00
2028-06-1614500PUT0 1184.73TRUE00
2028-06-1614600PUT0 2784.78TRUE00
2028-06-1614700PUT0 184.98TRUE00
2028-06-161480737.29PUT0 8784.63TRUE00
2028-06-1614900PUT0 184.9TRUE00
2028-06-161500772.28PUT2 2684.77TRUE8.280.01
2028-06-1615100PUT0 284.64TRUE00
2028-06-161520769.94PUT0 684.67TRUE00
2028-06-161530795.65PUT2 384.47TRUE795.650
2028-06-1615400PUT0 184.86TRUE00
2028-06-1615500PUT0 3584.56TRUE00
2028-06-1615600PUT0 184.76TRUE00
2028-06-1615700PUT0 184.59TRUE00
2028-06-1615800PUT0 584.79TRUE00
2028-06-161590827.95PUT0 584.79TRUE00
2028-06-1616000PUT0 10584.8TRUE00
2028-06-1616100PUT0 284.62TRUE00
2028-06-1616200PUT0 7484.8TRUE00
2028-06-1616300PUT0 7584.75TRUE00
2028-06-1616400PUT0 084.74TRUE00
2028-06-1616500PUT0 084.72TRUE00
2028-06-1616600PUT0 084.75TRUE00
2028-06-1616700PUT0 084.7TRUE00
2028-06-1616800PUT0 084.94TRUE00
2028-06-1616900PUT0 085.01TRUE00
2028-06-1617000PUT0 184.98TRUE00
2028-06-1617100PUT0 084.92TRUE00
2028-06-1617200PUT0 084.78TRUE00
2028-06-1617300PUT0 184.84TRUE00
2028-06-1617400PUT0 185.04TRUE00
2028-06-1617500PUT0 284.82TRUE00
2028-06-1617600PUT0 084.78TRUE00
2028-06-1617700PUT0 084.92TRUE00
2028-06-1617800PUT0 084.88TRUE00
2028-06-1617900PUT0 485.01TRUE00
2028-06-1618000PUT0 084.85TRUE00
2028-06-1618100PUT0 184.78TRUE00
2028-06-1618201009.95PUT0 1385.05TRUE00
2028-06-1618301038.05PUT2 1585TRUE19.990.02
2028-06-1619001102PUT1 084.81TRUE11020
2028-06-1619100PUT0 084.92TRUE00
2028-06-1619200PUT0 084.99TRUE00
2028-06-1619300PUT0 084.92TRUE00
2028-06-1619400PUT0 084.91TRUE00
2028-06-1619500PUT0 085TRUE00
2028-06-1619601154PUT1 084.88TRUE11540
2028-06-1619700PUT0 085.08TRUE00
2028-06-1619800PUT0 084.97TRUE00
2028-06-1619900PUT0 085.05TRUE00
2028-06-1620001188PUT3 085.11TRUE11880
2028-06-1620100PUT0 084.89TRUE00
2028-06-1620201204PUT1 084.99TRUE12040
2028-06-1620300PUT0 085.04TRUE00
2028-06-1620400PUT0 085.13TRUE00
2028-06-1620500PUT0 285.13TRUE00
2028-06-1620600PUT0 084.99TRUE00
2028-06-1620700PUT0 085.08TRUE00
2028-06-1620800PUT0 085.31TRUE00
2028-06-1620900PUT0 085.12TRUE00
2028-06-1621000PUT0 085.24TRUE00
2028-06-1621100PUT0 085.05TRUE00
2028-06-1621200PUT0 085.27TRUE00
2028-06-1621300PUT0 085.35TRUE00
2028-06-1621400PUT0 085.1TRUE00
2028-06-1621501316PUT1 085.31TRUE13160
2028-06-1621600PUT0 085.47TRUE00
2028-06-1621700PUT0 085.26TRUE00
2028-12-155999.6CALL143 11190TRUE999.60
2028-12-15101060CALL0 27288.44TRUE00
2028-12-1515998.4CALL1 16198.82TRUE-77.6-0.07
2028-12-15200CALL0 0188.35TRUE00
2028-12-15250CALL0 39173.99TRUE00
2028-12-15300CALL0 8157.85TRUE00
2028-12-15350CALL0 5150.58TRUE00
2028-12-15400CALL0 1142.39TRUE00
2028-12-15450CALL0 2135.55TRUE00
2028-12-15500CALL0 50131.6TRUE00
2028-12-15550CALL0 12128.11TRUE00
2028-12-1560941.66CALL3 16124.99TRUE941.660
2028-12-15650CALL0 1122.17TRUE00
2028-12-1570957.69CALL2 130119.6TRUE957.690
2028-12-15750CALL0 19117.24TRUE00
2028-12-15800CALL0 48115.05TRUE00
2028-12-15850CALL0 39113.02TRUE00
2028-12-15900CALL0 30111.12TRUE00
2028-12-15950CALL0 27109.33TRUE00
2028-12-151000CALL0 243109.89TRUE00
2028-12-151050CALL0 19109.83TRUE00
2028-12-151100CALL0 42108.16TRUE00
2028-12-151150CALL0 32105.64TRUE00
2028-12-151200CALL0 47103.42TRUE00
2028-12-151250CALL0 33103.64TRUE00
2028-12-151300CALL0 51102.26TRUE00
2028-12-151350CALL0 14103.84TRUE00
2028-12-15140957CALL0 2760102.48TRUE00
2028-12-15145897.01CALL1 64101.18TRUE897.010
2028-12-151500CALL0 15999.93TRUE00
2028-12-151600CALL0 4699.97TRUE00
2028-12-151650CALL0 7497.62TRUE00
2028-12-15170881CALL2 6397.63TRUE8810
2028-12-151750CALL0 4398.69TRUE00
2028-12-151800CALL0 10897.56TRUE00
2028-12-151850CALL0 5196.47TRUE00
2028-12-151900CALL0 4797.38TRUE00
2028-12-15195856CALL1 2996.31TRUE8560
2028-12-15200861.58CALL3 26895.27TRUE-64.48-0.07
2028-12-152100CALL0 6294.16TRUE00
2028-12-15220877CALL0 5194.75TRUE00
2028-12-152300CALL0 8994.41TRUE00
2028-12-152400CALL0 23594.02TRUE00
2028-12-15250811.75CALL1 61393.6TRUE-68.25-0.08
2028-12-15260881CALL0 10093.16TRUE00
2028-12-152700CALL0 4692.69TRUE00
2028-12-15280864CALL0 14492.2TRUE00
2028-12-152900CALL0 8591.7TRUE00
2028-12-15300812.61CALL4 40091.18TRUE-51.35-0.06
2028-12-15310828.5CALL0 11191.23TRUE00
2028-12-153200CALL0 19490.67TRUE00
2028-12-153300CALL0 15690.65TRUE00
2028-12-15340820.34CALL0 22090.59TRUE00
2028-12-15350764.29CALL1 175089.99TRUE-70.71-0.08
2028-12-15360750.23CALL52 61089.88TRUE750.230
2028-12-15370815.59CALL0 21489.75TRUE00
2028-12-15380815CALL0 43589.13TRUE00
2028-12-15390760.35CALL6 21289.85TRUE760.350
2028-12-15400750.47CALL21 120389.21TRUE-59.59-0.07
2028-12-15410722CALL4 9888.99TRUE7220
2028-12-15420733.5CALL2 33589.17TRUE733.50
2028-12-15430713CALL1 19388.91TRUE-63.99-0.08
2028-12-15440719.35CALL1 17188.65TRUE719.350
2028-12-154500CALL0 48688.76TRUE00
2028-12-15460741.49CALL4 14888.08TRUE741.490
2028-12-15470719.05CALL5 12489.09TRUE719.050
2028-12-15480720CALL4 21888.21TRUE-48-0.06
2028-12-15490705.7CALL2 34088.24TRUE705.70
2028-12-15500710.21CALL11 80388.23TRUE-43.48-0.06
2028-12-15510740.59CALL0 13887.9TRUE00
2028-12-15520676.4CALL1 23187.54TRUE676.40
2028-12-15530738.44CALL0 12987.51TRUE00
2028-12-15540666CALL1 7087.8TRUE-68.73-0.09
2028-12-15550704.03CALL0 26887.74TRUE00
2028-12-15560680CALL2 10987.67TRUE-41.01-0.06
2028-12-15570686.99CALL8 14087.58TRUE-30.01-0.04
2028-12-15580680CALL9 10787.17TRUE-27.03-0.04
2028-12-15590676CALL3 19087.38TRUE-22.82-0.03
2028-12-15600673CALL11 58787.26TRUE-30.08-0.04
2028-12-15610638.79CALL3 5687.43TRUE-62.49-0.09
2028-12-156200CALL0 20687.29TRUE00
2028-12-15630657.71CALL14 24887.14TRUE-39.44-0.06
2028-12-15640645.27CALL17 8387.27TRUE-57.4-0.08
2028-12-15650640CALL25 23987.11TRUE-24.98-0.04
2028-12-15660637CALL2 11187.19TRUE6370
2028-12-15670628CALL2 13987.04TRUE6280
2028-12-15680623CALL2 17787.12TRUE6230
2028-12-15690639CALL4 13786.93TRUE-30.8-0.05
2028-12-15700640CALL27 163686.99TRUE-27.75-0.04
2028-12-15710605.73CALL7 76287.05TRUE-63.77-0.1
2028-12-157200CALL0 68386.83TRUE00
2028-12-15730619.8CALL1 35986.87TRUE619.80
2028-12-15740604.12CALL1 47986.9TRUE-67.23-0.1
2028-12-15750620CALL5 85786.89TRUE6200
2028-12-15760598CALL1 46286.93TRUE5980
2028-12-15780592CALL1 14886.68TRUE-38-0.06
2028-12-15790588.95CALL4 19886.67TRUE-48.05-0.08
2028-12-15800600.88CALL29 80286.66TRUE-35.12-0.06
2028-12-15810622CALL0 37286.63TRUE00
2028-12-15820616CALL0 26786.61TRUE00
2028-12-158300CALL0 12586.57TRUE00
2028-12-15840574CALL1 27986.53TRUE-54-0.09
2028-12-15850586.58CALL20 92286.71TRUE-40.42-0.06
2028-12-158600CALL0 20686.43TRUE00
2028-12-15870591.6CALL6 21586.58TRUE-3.65-0.01
2028-12-15880588.4CALL3 26586.53TRUE-21.71-0.04
2028-12-15890554.36CALL7 17986.46TRUE-61.65-0.1
2028-12-15900567CALL566 165686.39TRUE-46.5-0.08
2028-12-15910580.84CALL35 178186.53TRUE-29.66-0.05
2028-12-15920568CALL4 9186.43TRUE5680
2028-12-15930541.05CALL2 11586.36TRUE541.050
2028-12-15940567.85CALL1 11486.48TRUE-28.95-0.05
2028-12-15950546.4CALL7 48386.64TRUE-41.61-0.07
2028-12-15960558.73CALL25 31486.28TRUE-34.27-0.06
2028-12-15970549.88CALL29 26686.39TRUE-53.61-0.09
2028-12-15980550.5CALL2 22886.26TRUE-22.79-0.04
2028-12-15990533.09CALL3 9286.38TRUE-43.91-0.08
2028-12-151000541.68CALL51 70586.05FALSE-50.32-0.09
2028-12-151010533.02CALL2 21886.2FALSE533.020
2028-12-151020544.5CALL24 3086.19FALSE-17.02-0.03
2028-12-151030545.85CALL4 16386.29FALSE-28.85-0.05
2028-12-151040547.08CALL15 7386.16FALSE-15.71-0.03
2028-12-151050535.5CALL27 13886.23FALSE-37.32-0.07
2028-12-151060535.48CALL10 67985.73FALSE-23.59-0.04
2028-12-151070514CALL2 2186.13FALSE-46-0.08
2028-12-151080529.77CALL13 33186.35FALSE-45.83-0.08
2028-12-151090508CALL3 17386.26FALSE5080
2028-12-151100516CALL26 64986.1FALSE-46-0.08
2028-12-151110516.3CALL4 5786.15FALSE-43.7-0.08
2028-12-151120519.91CALL16 6185.99FALSE-40.09-0.07
2028-12-151130519.1CALL12 4786.32FALSE-40.9-0.07
2028-12-151140502.55CALL11 6286.06FALSE-55.45-0.1
2028-12-151150514.2CALL16 31986.07FALSE-8.06-0.02
2028-12-151160507CALL13 4086.11FALSE5070
2028-12-151170499.12CALL2 1986.09FALSE499.120
2028-12-1511800CALL0 67385.96FALSE00
2028-12-1511900CALL0 385.97FALSE00
2028-12-151200496.96CALL94 67786.36FALSE-37.02-0.07
2028-12-1512100CALL0 685.99FALSE00
2028-12-151220502.75CALL3 22786FALSE502.750
2028-12-151230469.46CALL2 2586FALSE469.460
2028-12-151240490.44CALL1 2486FALSE490.440
2028-12-151250481.5CALL1 8586FALSE-31.83-0.06
2028-12-151260518.05CALL0 24685.99FALSE00
2028-12-151270489CALL5 285.98FALSE4890
2028-12-151280475.95CALL1 45585.97FALSE-41.83-0.08
2028-12-1512900CALL0 6785.96FALSE00
2028-12-151300473CALL22 54685.94FALSE-52-0.1
2028-12-1513100CALL0 485.92FALSE00
2028-12-1513200CALL0 7585.9FALSE00
2028-12-1513300CALL0 1685.87FALSE00
2028-12-1513400CALL0 285.84FALSE00
2028-12-151350448CALL4 5185.63FALSE4480
2028-12-151360445.11CALL1 2585.6FALSE445.110
2028-12-1513700CALL0 285.75FALSE00
2028-12-1513800CALL0 41885.89FALSE00
2028-12-1513900CALL0 2885.85FALSE00
2028-12-151400460.01CALL3 141685.81FALSE-41.28-0.08
2028-12-1514100CALL0 2485.73FALSE00
2028-12-151420458.85CALL9 56585.69FALSE-11.07-0.02
2028-12-1514300CALL0 6485.66FALSE00
2028-12-1514400CALL0 11785.8FALSE00
2028-12-151450453.65CALL18 1685.75FALSE453.650
2028-12-1514600CALL0 6285.69FALSE00
2028-12-1514700CALL0 5385.64FALSE00
2028-12-151480443.2CALL6 38085.67FALSE443.20
2028-12-1514900CALL0 4585.65FALSE00
2028-12-151500430.65CALL66 103485.6FALSE-53.5-0.11
2028-12-1515100CALL0 6885.6FALSE00
2028-12-1515200CALL0 3785.68FALSE00
2028-12-151530412.64CALL7 19285.61FALSE412.640
2028-12-1515400CALL0 6885.65FALSE00
2028-12-1515500CALL0 22885.62FALSE00
2028-12-151560434.49CALL1 11085.58FALSE434.490
2028-12-1515700CALL0 3585.67FALSE00
2028-12-1515800CALL0 5985.6FALSE00
2028-12-1515900CALL0 5185.54FALSE00
2028-12-151600428.72CALL21 40685.68FALSE-25.91-0.06
2028-12-1516100CALL0 2185.53FALSE00
2028-12-1516200CALL0 56685.62FALSE00
2028-12-151630409CALL561 110985.58FALSE-40.88-0.09
2028-12-151640393.73CALL3 1485.7FALSE-54.37-0.12
2028-12-1516500CALL0 485.54FALSE00
2028-12-1516600CALL0 185.46FALSE00
2028-12-1516700CALL0 685.52FALSE00
2028-12-1516800CALL0 1285.6FALSE00
2028-12-1516900CALL0 1385.54FALSE00
2028-12-151700386.49CALL1 41085.58FALSE386.490
2028-12-1517100CALL0 1885.56FALSE00
2028-12-1517200CALL0 51285.61FALSE00
2028-12-1517300CALL0 1385.46FALSE00
2028-12-1517400CALL0 1585.59FALSE00
2028-12-1517500CALL0 2285.42FALSE00
2028-12-1517600CALL0 485.58FALSE00
2028-12-151770408.85CALL0 485.61FALSE00
2028-12-1517800CALL0 1985.46FALSE00
2028-12-151790389.7CALL10 2585.5FALSE-31.05-0.07
2028-12-151800388.1CALL12 18385.51FALSE-30.83-0.07
2028-12-151810387.75CALL10 7885.59FALSE-25.55-0.06
2028-12-151820386.4CALL10 7785.51FALSE386.40
2028-12-151830386.19CALL26 35885.56FALSE-30.72-0.07
2028-12-151900375.25CALL11 1185.4FALSE-29.12-0.07
2028-12-151910373.75CALL13 485.61FALSE-30.12-0.07
2028-12-151920375.6CALL14 285.45FALSE375.60
2028-12-151930404CALL0 585.42FALSE00
2028-12-151940373.1CALL2 185.5FALSE373.10
2028-12-151950371.8CALL11 1285.35FALSE371.80
2028-12-151960370.55CALL10 4485.42FALSE-21.46-0.05
2028-12-151970394.05CALL0 685.51FALSE00
2028-12-151980366CALL3 185.51FALSE-26.35-0.07
2028-12-151990375.35CALL13 285.25FALSE375.350
2028-12-152000357.22CALL68 5785.34FALSE-52.78-0.13
2028-12-152010372.85CALL10 085.31FALSE372.850
2028-12-152020371.6CALL10 085.5FALSE371.60
2028-12-152030365CALL1 185.37FALSE3650
2028-12-152040362.93CALL7 285.35FALSE-27.07-0.07
2028-12-152050355.13CALL10 2385.26FALSE355.130
2028-12-152060359CALL11 385.28FALSE-28.15-0.07
2028-12-152070352.3CALL20 285.47FALSE352.30
2028-12-152080351.15CALL22 4085.33FALSE351.150
2028-12-152090359.25CALL29 7085.19FALSE-20.75-0.05
2028-12-152100348.1CALL31 585.34FALSE-31.9-0.08
2028-12-152110347.2CALL30 885.38FALSE-43.3-0.11
2028-12-152120345.85CALL30 285.48FALSE-34.15-0.09
2028-12-152130338CALL21 385.26FALSE-42-0.11
2028-12-152140354.67CALL66 6985.4FALSE-29.73-0.08
2028-12-152150347.35CALL31 085.3FALSE347.350
2028-12-152160346.2CALL36 085.23FALSE346.20
2028-12-152170334.01CALL164 085.08FALSE334.010
2028-12-1550.13PUT2 440124.86FALSE0.030.3
2028-12-15100.25PUT0 35122.09FALSE00
2028-12-15150PUT0 78111.46FALSE00
2028-12-15200PUT0 79105.83FALSE00
2028-12-15250.65PUT47 99296.52FALSE0.070.12
2028-12-15300.31PUT0 10495.09FALSE00
2028-12-15350PUT0 9192.93FALSE00
2028-12-15401.45PUT42 108696.19FALSE0.440.44
2028-12-15450PUT0 36599.69FALSE00
2028-12-15501.95PUT18 128093.31FALSE-0.06-0.03
2028-12-15550PUT0 7396.89FALSE00
2028-12-15602.69PUT1 51102.41FALSE2.690
2028-12-15650PUT0 5495.16FALSE00
2028-12-15700PUT0 5098.02FALSE00
2028-12-15750PUT0 5692.38FALSE00
2028-12-15800PUT0 4589.46FALSE00
2028-12-15854.59PUT7 31587.05FALSE4.590
2028-12-15900PUT0 5487.06FALSE00
2028-12-15950PUT0 8084.37FALSE00
2028-12-151006.8PUT14 78589.37FALSE0.010
2028-12-151057.98PUT8 24891.61FALSE0.880.12
2028-12-151108.1PUT38 33083.75FALSE0.10.01
2028-12-151150PUT0 33484.43FALSE00
2028-12-151200PUT0 46788.41FALSE00
2028-12-1512511.87PUT50 70090.56FALSE11.870
2028-12-1513011.24PUT13 41391.07FALSE0.740.07
2028-12-1513512.95PUT92 35781.18FALSE12.950
2028-12-151400PUT0 16988.22FALSE00
2028-12-151450PUT0 685.65FALSE00
2028-12-1515014.73PUT5 39486.67FALSE14.730
2028-12-1516013.97PUT51 108383.54FALSE13.970
2028-12-151650PUT0 18388.38FALSE00
2028-12-1517019.52PUT38 33286.19FALSE1.270.07
2028-12-1517519.75PUT0 5486.84FALSE00
2028-12-151800PUT0 14284.59FALSE00
2028-12-151850PUT0 9985.16FALSE00
2028-12-151900PUT0 13386.97FALSE00
2028-12-1519525.61PUT2 6484.43FALSE25.610
2028-12-1520024.04PUT215 90786.77FALSE24.040
2028-12-152100PUT0 3484.86FALSE00
2028-12-152200PUT0 21185.2FALSE00
2028-12-152300PUT0 54786.7FALSE00
2028-12-1524037.3PUT1 17386.13FALSE37.30
2028-12-1525041.7PUT59 39983.53FALSE41.70
2028-12-152600PUT0 49786.73FALSE00
2028-12-152700PUT0 20986.07FALSE00
2028-12-1528050.95PUT6 51587.2FALSE50.950
2028-12-1529050.15PUT0 26886.01FALSE00
2028-12-1530053.6PUT7 129686.05FALSE-0.4-0.01
2028-12-1531059PUT10 18586.16FALSE590
2028-12-1532061.1PUT0 21185.56FALSE00
2028-12-153300PUT0 16085.99FALSE00
2028-12-153400PUT0 36084.98FALSE00
2028-12-1535076.2PUT2 27585.03FALSE5.250.07
2028-12-153600PUT0 36085.74FALSE00
2028-12-1537083.64PUT1 20784.94FALSE5.740.07
2028-12-1538087.94PUT11 46785.14FALSE87.940
2028-12-153900PUT0 19785.38FALSE00
2028-12-1540095.1PUT5 106985.13FALSE5.160.06
2028-12-154100PUT0 16785.05FALSE00
2028-12-15420104.63PUT2 17385.2FALSE104.630
2028-12-15430107.93PUT1 14684.72FALSE107.930
2028-12-154400PUT0 28784.71FALSE00
2028-12-15450118PUT2 16685.02FALSE1180
2028-12-15460122.1PUT4 7584.49FALSE122.10
2028-12-15470126.6PUT6 8184.61FALSE126.60
2028-12-15480139.9PUT1 12284.44FALSE139.90
2028-12-15490131PUT0 13684.51FALSE00
2028-12-15500143.18PUT6 42083.35FALSE8.630.06
2028-12-15510140.9PUT0 10784.71FALSE00
2028-12-15520153.53PUT2 4284.38FALSE7.830.05
2028-12-15530149PUT0 5984.43FALSE00
2028-12-155400PUT0 7984.12FALSE00
2028-12-15550167.95PUT77 21084.36FALSE9.170.06
2028-12-15560174.04PUT50 3784.16FALSE174.040
2028-12-15570177.96PUT31 6584.34FALSE11.760.07
2028-12-15580181.55PUT7 13984.47FALSE181.550
2028-12-155900PUT0 2984.6FALSE00
2028-12-15600191.02PUT6 11083.74FALSE5.970.03
2028-12-15610200PUT2 2983.98FALSE2000
2028-12-15620206.5PUT20 2383.95FALSE206.50
2028-12-15630201.54PUT0 8684.2FALSE00
2028-12-156400PUT0 11883.95FALSE00
2028-12-15650211.25PUT0 13284.28FALSE00
2028-12-156600PUT0 11684.24FALSE00
2028-12-15670223.45PUT0 5383.99FALSE00
2028-12-15680228.75PUT0 9684.12FALSE00
2028-12-15690236.5PUT0 16684.02FALSE00
2028-12-15700250.25PUT6 42184.32FALSE8.730.04
2028-12-15710257.11PUT1 12284.06FALSE257.110
2028-12-15720261.82PUT3 11684.19FALSE261.820
2028-12-15730268.7PUT2 10284.2FALSE268.70
2028-12-157400PUT0 7883.92FALSE00
2028-12-15750281.35PUT2 17683.6FALSE11.230.04
2028-12-15760286.8PUT2 9383.84FALSE9.70.04
2028-12-15780298PUT2 6584.07FALSE2980
2028-12-15790292.75PUT0 4683.92FALSE00
2028-12-15800308.85PUT5 8583.91FALSE7.850.03
2028-12-15810306.02PUT0 3383.94FALSE00
2028-12-158200PUT0 7184.09FALSE00
2028-12-15830318.91PUT0 3983.94FALSE00
2028-12-158400PUT0 7884.22FALSE00
2028-12-15850343.75PUT20 14683.89FALSE13.20.04
2028-12-15860349.61PUT2 6083.75FALSE11.110.03
2028-12-15870357.7PUT30 2683.72FALSE357.70
2028-12-15880362.8PUT2 20083.79FALSE362.80
2028-12-15890368.85PUT2 6884.05FALSE13.160.04
2028-12-15900374.6PUT15 7183.71FALSE11.610.03
2028-12-15910379.6PUT2 9884.19FALSE379.60
2028-12-159200PUT0 4384.31FALSE00
2028-12-15930396.5PUT1 4384.03FALSE14.70.04
2028-12-159400PUT0 6384.02FALSE00
2028-12-15950406.45PUT27 16684.08FALSE9.680.02
2028-12-15960398.21PUT0 7883.61FALSE00
2028-12-15970420.15PUT51 10583.97FALSE420.150
2028-12-15980430.7PUT2 2784.22FALSE430.70
2028-12-159900PUT0 1084.26FALSE00
2028-12-151000439.35PUT14 30284.31TRUE439.350
2028-12-1510100PUT0 1484.28TRUE00
2028-12-151020457.78PUT2 6484.33TRUE457.780
2028-12-151030467.65PUT1 8984.34TRUE467.650
2028-12-1510400PUT0 4484.35TRUE00
2028-12-151050477.45PUT2 5784.35TRUE14.20.03
2028-12-1510600PUT0 24884.35TRUE00
2028-12-151070485.45PUT2 884.35TRUE11.450.02
2028-12-151080492.5PUT3 76484.34TRUE11.650.02
2028-12-151090508.09PUT8 1084.12TRUE508.090
2028-12-151100513.75PUT7 29484.5TRUE513.750
2028-12-151110519.56PUT21 1884.28TRUE519.560
2028-12-151120527.93PUT36 1684.25TRUE18.780.04
2028-12-151130534.65PUT12 284.03TRUE534.650
2028-12-1511400PUT0 784.38TRUE00
2028-12-1511500PUT0 14284.34TRUE00
2028-12-151160556.75PUT20 184.26TRUE556.750
2028-12-151170568.85PUT20 1184.24TRUE568.850
2028-12-151180571.25PUT2 684.38TRUE571.250
2028-12-151190556.95PUT0 1283.95TRUE00
2028-12-151200562.64PUT0 17284.27TRUE00
2028-12-1512100PUT0 184.39TRUE00
2028-12-151220600.12PUT4 5284.33TRUE600.120
2028-12-151230610.35PUT1 784.19TRUE610.350
2028-12-151240608.9PUT24 684.37TRUE608.90
2028-12-1512500PUT0 284.3TRUE00
2028-12-151260603.34PUT0 27684.4TRUE00
2028-12-151270637.95PUT2 2884.32TRUE637.950
2028-12-151280644.45PUT5 44984.24TRUE644.450
2028-12-151290640PUT1 1184.2TRUE6400
2028-12-151300663.35PUT1 27084.24TRUE29.850.05
2028-12-151310647PUT0 084.42TRUE00
2028-12-1513200PUT0 1384.24TRUE00
2028-12-151330680PUT1 183.96TRUE190.03
2028-12-1513400PUT0 084.4TRUE00
2028-12-1513500PUT0 184.3TRUE00
2028-12-151360675.1PUT0 584.09TRUE00
2028-12-1513700PUT0 084.26TRUE00
2028-12-1513800PUT0 17084.33TRUE00
2028-12-1513900PUT0 184.04TRUE00
2028-12-1514000PUT0 83484.27TRUE00
2028-12-1514100PUT0 084.33TRUE00
2028-12-1514200PUT0 26284.39TRUE00
2028-12-1514300PUT0 184.31TRUE00
2028-12-1514400PUT0 684.31TRUE00
2028-12-1514500PUT0 284.23TRUE00
2028-12-1514600PUT0 1384.4TRUE00
2028-12-151470789.79PUT2 2884.44TRUE789.790
2028-12-151480799.65PUT1 15784.48TRUE799.650
2028-12-1514900PUT0 384.34TRUE00
2028-12-151500800PUT3 17084.54TRUE8000
2028-12-151510798PUT0 384.4TRUE00
2028-12-151520804.98PUT0 1984.6TRUE00
2028-12-151530812PUT0 2184.44TRUE00
2028-12-151540822PUT0 284.46TRUE00
2028-12-1515500PUT0 184.48TRUE00
2028-12-1515600PUT0 5984.14TRUE00
2028-12-1515700PUT0 584.32TRUE00
2028-12-1515800PUT0 11484.33TRUE00
2028-12-1515900PUT0 3384.33TRUE00
2028-12-1516000PUT0 63284.33TRUE00
2028-12-1516100PUT0 4984.21TRUE00
2028-12-1516200PUT0 24884.33TRUE00
2028-12-151630916.55PUT9 3784.33TRUE916.550
2028-12-1516400PUT0 084.32TRUE00
2028-12-1516500PUT0 084.19TRUE00
2028-12-1516600PUT0 084.31TRUE00
2028-12-1516700PUT0 084.47TRUE00
2028-12-1516800PUT0 084.45TRUE00
2028-12-1516900PUT0 184.44TRUE00
2028-12-1517000PUT0 12284.42TRUE00
2028-12-1517100PUT0 084.4TRUE00
2028-12-1517200PUT0 1184.38TRUE00
2028-12-151730997.6PUT21 884.23TRUE997.60
2028-12-1517400PUT0 2084.34TRUE00
2028-12-1517500PUT0 084.48TRUE00
2028-12-1517600PUT0 084.45TRUE00
2028-12-1517700PUT0 084.26TRUE00
2028-12-1517801038.45PUT10 4884.27TRUE1038.450
2028-12-1517900PUT0 184.36TRUE00
2028-12-1518000PUT0 184.5TRUE00
2028-12-1518100PUT0 284.46TRUE00
2028-12-1518201060.75PUT4 2084.42TRUE1060.750
2028-12-1518300PUT0 2684.39TRUE00
2028-12-1519001126.75PUT2 084.41TRUE1126.750
2028-12-1519100PUT0 084.53TRUE00
2028-12-1519200PUT0 084.48TRUE00
2028-12-1519300PUT0 084.59TRUE00
2028-12-1519400PUT0 084.53TRUE00
2028-12-1519501179.75PUT17 184.48TRUE27.750.02
2028-12-1519600PUT0 084.59TRUE00
2028-12-1519701196.6PUT17 184.36TRUE26.60.02
2028-12-1519800PUT0 084.63TRUE00
2028-12-1519900PUT0 084.57TRUE00
2028-12-1520000PUT0 084.68TRUE00
2028-12-1520100PUT0 084.61TRUE00
2028-12-1520200PUT0 084.55TRUE00
2028-12-1520301220PUT0 184.65TRUE00
2028-12-1520401255.8PUT16 084.58TRUE1255.80
2028-12-1520500PUT0 084.67TRUE00
2028-12-1520601246PUT0 184.6TRUE00
2028-12-1520700PUT0 084.69TRUE00
2028-12-1520800PUT0 084.61TRUE00
2028-12-1520900PUT0 184.69TRUE00
2028-12-1521000PUT0 084.77TRUE00
2028-12-1521101286PUT0 184.68TRUE00
2028-12-1521200PUT0 084.76TRUE00
2028-12-1521301302PUT0 284.67TRUE00
2028-12-1521401310PUT0 184.91TRUE00
2028-12-1521500PUT0 084.65TRUE00
2028-12-1521600PUT0 084.72TRUE00
2028-12-1521701367PUT1 084.79TRUE13670

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm