Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-082024-07-232024-07-082024-06-26$0.12
2024-03-282024-04-162024-04-012024-03-20$0.12
2023-12-292024-01-182024-01-022023-12-20$0.12
2023-10-062023-10-252023-10-102023-09-27$0.12
2023-07-072023-07-252023-07-102023-06-28$0.12
2023-04-062023-04-252023-04-102023-03-28$0.12
2022-12-302023-01-192023-01-032022-12-21$0.12
2022-10-072022-10-262022-10-112022-09-29$0.12
2022-07-082022-07-262022-07-112022-06-30$0.12
2022-04-082022-04-262022-04-112022-03-29$0.1
2021-12-312022-01-182022-01-032021-12-17$0.1
2021-09-302021-10-182021-10-012021-08-02$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-2035363.38CALL4 1570TRUE-23.27-0.06
2026-02-2040373.71CALL0 180TRUE00
2026-02-2045342.2CALL0 120TRUE00
2026-02-2050375CALL0 350TRUE00
2026-02-2055141.48CALL0 300TRUE00
2026-02-2060104.91CALL0 410TRUE00
2026-02-2065321CALL0 260TRUE00
2026-02-2070225.57CALL0 360TRUE00
2026-02-2075331.55CALL0 360TRUE00
2026-02-2080334.45CALL1 470TRUE-5.7-0.02
2026-02-2085336.91CALL0 420TRUE00
2026-02-2090321.26CALL2 31374.15TRUE-6.76-0.02
2026-02-2095324.87CALL0 950TRUE00
2026-02-20100301CALL2 860TRUE3010
2026-02-20105313.5CALL10 740TRUE313.50
2026-02-20110258.84CALL0 5630TRUE00
2026-02-20115258.87CALL0 525280.49TRUE00
2026-02-20120293.5CALL0 6600TRUE00
2026-02-20125306CALL0 4420TRUE00
2026-02-20130281.2CALL2 4980TRUE281.20
2026-02-20135251.5CALL0 2090TRUE00
2026-02-20140271.79CALL5 478293.36TRUE-5.21-0.02
2026-02-20145225.94CALL0 2240TRUE00
2026-02-20150218.7CALL0 11330TRUE00
2026-02-20155262.45CALL1 4640TRUE-0.46-0
2026-02-20160256.8CALL0 13000TRUE00
2026-02-20165248.53CALL0 3760TRUE00
2026-02-20170248.93CALL0 4270TRUE00
2026-02-20175250.4CALL0 5410TRUE00
2026-02-20180245.62CALL0 4360TRUE00
2026-02-20185212.81CALL1 2770TRUE-21.15-0.09
2026-02-20190227.54CALL3 3410TRUE-11.46-0.05
2026-02-20195212.39CALL2 6120TRUE212.390
2026-02-20200215.37CALL1 1664188.75TRUE-6.46-0.03
2026-02-20210195.7CALL0 8790TRUE00
2026-02-20220188.01CALL1 28540TRUE-10.94-0.06
2026-02-20230190.6CALL194 1414141.55TRUE8.60.05
2026-02-20240170.95CALL5 22410TRUE-13.9-0.08
2026-02-20250165.65CALL192 43070TRUE-3.51-0.02
2026-02-20260149.32CALL3 22950TRUE149.320
2026-02-20270140.79CALL2 20730TRUE-11.21-0.07
2026-02-20280132.4CALL7 2716151.59TRUE-11.23-0.08
2026-02-20282.50CALL0 0117.71TRUE00
2026-02-20285111.05CALL0 36106.92TRUE00
2026-02-20287.5112.6CALL1 0115.31TRUE112.60
2026-02-20290128.52CALL15 1357106.19TRUE2.190.02
2026-02-20292.50CALL0 0107.09TRUE00
2026-02-20295102.02CALL0 12112.05TRUE00
2026-02-20297.50CALL0 0109.4TRUE00
2026-02-20300112.6CALL14 2834134.03TRUE-10.08-0.08
2026-02-20302.50CALL0 0107.81TRUE00
2026-02-20305106.52CALL2 19108.24TRUE-14.97-0.12
2026-02-20307.5101.42CALL1 0104.1TRUE101.420
2026-02-20310101.78CALL40 1316107.91TRUE-6.06-0.06
2026-02-20312.50CALL0 097.33TRUE00
2026-02-2031596.13CALL62 14103.55TRUE96.130
2026-02-20317.599.29CALL1 0101.85TRUE99.290
2026-02-2032091.9CALL26 249176.41TRUE-1.15-0.01
2026-02-20322.50CALL0 096.44TRUE00
2026-02-2032595.85CALL12 11892.81TRUE7.830.09
2026-02-20327.574CALL1 596.81TRUE-28-0.27
2026-02-2033081.66CALL12 334696.13TRUE-4.16-0.05
2026-02-20332.570.7CALL20 5298.19TRUE70.70
2026-02-2033573.5CALL27 9199.95TRUE73.50
2026-02-20337.569.7CALL11 2995.53TRUE-19.7-0.22
2026-02-2034072.79CALL24 326091.44TRUE-4.88-0.06
2026-02-20342.572.95CALL22 2391.99TRUE72.950
2026-02-2034569.18CALL24 139106.16TRUE-13.01-0.16
2026-02-20347.570.58CALL10 6585.24TRUE-17.1-0.2
2026-02-2035063.03CALL71 517884.06TRUE-3.77-0.06
2026-02-20352.560.5CALL24 14380.63TRUE-7.7-0.11
2026-02-2035563.09CALL28 7982.45TRUE-6.06-0.09
2026-02-20357.560.78CALL2 13581.06TRUE-4.35-0.07
2026-02-2036053.14CALL52 340073.86TRUE-6.12-0.1
2026-02-20362.556.33CALL66 15379.83TRUE-5.43-0.09
2026-02-2036551.96CALL108 37377.95TRUE-2.82-0.05
2026-02-20367.550.4CALL2 20376.22TRUE-5.68-0.1
2026-02-2037044.11CALL226 362672.54TRUE-5.22-0.11
2026-02-20372.541.71CALL6 21770.19TRUE-5.87-0.12
2026-02-2037540CALL122 51073.64TRUE-5.67-0.12
2026-02-20377.536.65CALL37 25073.99TRUE-7.59-0.17
2026-02-2038036.6CALL325 456978.14TRUE-4.02-0.1
2026-02-20382.533.5CALL22 29776.58TRUE-12.87-0.28
2026-02-2038532.4CALL82 85775.47TRUE-6.68-0.17
2026-02-20387.530.3CALL52 71573.83TRUE-12.84-0.3
2026-02-2039028.95CALL478 313376.31TRUE-4.3-0.13
2026-02-20392.529.5CALL107 24474.69TRUE-1.8-0.06
2026-02-2039524.95CALL317 91572.86TRUE-4.65-0.16
2026-02-20397.522.76CALL410 20473.95TRUE-11.34-0.33
2026-02-2040022CALL6088 675273.89TRUE-4.4-0.17
2026-02-20402.519.85CALL1182 101870.54TRUE-5-0.2
2026-02-2040518.62CALL1725 111971.49TRUE-4.59-0.2
2026-02-20407.517.5CALL560 25872.61TRUE-4.4-0.2
2026-02-2041016.15CALL7141 680872.3TRUE-4.35-0.21
2026-02-20412.514.85CALL1896 85871.92FALSE-4.06-0.21
2026-02-2041513.61CALL3725 204871.52FALSE-4.14-0.23
2026-02-20417.512.18CALL1125 40972.26FALSE-5.02-0.29
2026-02-2042011.35CALL5816 545870.82FALSE-4.16-0.27
2026-02-20422.510CALL422 49970.52FALSE-4.28-0.3
2026-02-204259.45CALL2152 721370.64FALSE-3.8-0.29
2026-02-20427.58.25CALL570 39768.8FALSE-4.15-0.33
2026-02-204307.8CALL3979 320970.48FALSE-3.67-0.32
2026-02-20432.57CALL942 215670.08FALSE-3.6-0.34
2026-02-204356.5CALL1703 125071.01FALSE-3.32-0.34
2026-02-20437.55.7CALL371 76870FALSE-3.3-0.37
2026-02-204405.2CALL4233 398270.4FALSE-3.1-0.37
2026-02-20442.54.65CALL675 51770.24FALSE-3.44-0.43
2026-02-204453.75CALL1246 115069.26FALSE-3.45-0.48
2026-02-20447.53.78CALL118 59870.56FALSE-2.72-0.42
2026-02-204503.4CALL6763 700470.71FALSE-2.65-0.44
2026-02-20452.53.05CALL212 34570.83FALSE-2.35-0.44
2026-02-204552.8CALL558 104271.51FALSE-2.3-0.45
2026-02-20457.52.43CALL197 8270.96FALSE-2.27-0.48
2026-02-204602.25CALL1826 228371.83FALSE-2.01-0.47
2026-02-20462.52.21CALL472 35473.9FALSE-1.67-0.43
2026-02-204651.83CALL661 70072.48FALSE-1.71-0.48
2026-02-20467.51.6CALL303 43372.24FALSE-1.9-0.54
2026-02-204701.44CALL1435 132472.56FALSE-1.57-0.52
2026-02-20472.51.28CALL193 12973.66FALSE-1.47-0.53
2026-02-204751.2CALL1476 184073.7FALSE-1.34-0.53
2026-02-20477.51.07CALL72 13373.87FALSE-1.24-0.54
2026-02-204800.97CALL3805 419074.31FALSE-1.23-0.56
2026-02-20482.50.87CALL83 30474.59FALSE-1.17-0.57
2026-02-204850.81CALL452 43575.42FALSE-0.98-0.55
2026-02-20487.50.7CALL149 075.16FALSE0.70
2026-02-204900.66CALL367 152176.14FALSE-0.97-0.6
2026-02-20492.50.59CALL33 076.36FALSE0.590
2026-02-204950.51CALL513 50676.15FALSE-0.88-0.63
2026-02-20497.50.69CALL18 077.19FALSE0.690
2026-02-205000.47CALL2107 606078.45FALSE-0.67-0.59
2026-02-20502.50.57CALL4 077.73FALSE0.570
2026-02-205050.46CALL698 25881.45FALSE-0.54-0.54
2026-02-20507.50.53CALL6 079.23FALSE0.530
2026-02-205100.38CALL341 71179.86FALSE-0.47-0.55
2026-02-20512.50.36CALL8 083.03FALSE0.360
2026-02-205150.28CALL88 23681.49FALSE-0.42-0.6
2026-02-20517.50CALL0 085.72FALSE00
2026-02-205200.25CALL155 552583.11FALSE-0.25-0.5
2026-02-20522.50.29CALL3 086.33FALSE0.290
2026-02-205250.2CALL208 36783.44FALSE-0.35-0.64
2026-02-20527.50.19CALL86 084.26FALSE0.190
2026-02-205300.15CALL238 94483.1FALSE-0.3-0.67
2026-02-20532.50CALL0 088.68FALSE00
2026-02-205350.19CALL86 14788.35FALSE-0.16-0.46
2026-02-20537.50CALL0 089.69FALSE00
2026-02-205400.15CALL33 107988.38FALSE-0.04-0.21
2026-02-20542.50.19CALL1 092.36FALSE0.190
2026-02-205450.18CALL6 17093.04FALSE-0.23-0.56
2026-02-20547.50.11CALL1 088.93FALSE0.110
2026-02-205500.13CALL91 371391.93FALSE-0.16-0.55
2026-02-20552.50.12CALL7 092.31FALSE0.120
2026-02-205550.06CALL21 9386.73FALSE-0.24-0.8
2026-02-20557.50.1CALL8 092.83FALSE0.10
2026-02-205600.12CALL65 39495.98FALSE-0.13-0.52
2026-02-20562.50CALL0 093.53FALSE00
2026-02-205650.16CALL4 12592.76FALSE-0.07-0.3
2026-02-20567.50.23CALL1 096.45FALSE0.230
2026-02-205700.09CALL69 41997.6FALSE-0.13-0.59
2026-02-20572.50.15CALL2 0104.6FALSE0.150
2026-02-205750.15CALL41 12097.98FALSE00
2026-02-20577.50.14CALL1 0106.13FALSE0.140
2026-02-205800.08CALL42 736100.89FALSE-0.03-0.27
2026-02-20582.50.14CALL1 099.84FALSE0.140
2026-02-205850.06CALL258 61100.11FALSE-0.05-0.45
2026-02-20587.50.14CALL6 0101.19FALSE0.140
2026-02-205900.1CALL0 511103.86FALSE00
2026-02-20592.50.05CALL11 0101.49FALSE0.050
2026-02-205950.05CALL15 78102.53FALSE-0.11-0.69
2026-02-20597.50.11CALL25 0112.27FALSE0.110
2026-02-206000.06CALL390 2954106.47FALSE-0.04-0.4
2026-02-206100.04CALL44 779106.41FALSE-0.04-0.5
2026-02-206200.04CALL149 406110.32FALSE-0.02-0.33
2026-02-206300.03CALL15 161111.26FALSE-0.05-0.63
2026-02-206400.06CALL44 839122.45FALSE0.010.2
2026-02-206500.03CALL4 1097118.55FALSE00
2026-02-206600.03CALL2 123122.09FALSE-0.01-0.25
2026-02-206700.02CALL0 79153.85FALSE00
2026-02-206800.08CALL3 337141.05FALSE0.051.67
2026-02-206900.03CALL3 98132.34FALSE00
2026-02-207000.03CALL13 235135.63FALSE0.010.5
2026-02-207100.13CALL39 81159.21FALSE0.130
2026-02-207200.12CALL1 110161.43FALSE0.120
2026-02-207300.14CALL3 129167.53FALSE0.140
2026-02-207400.02CALL0 123165.27FALSE00
2026-02-207500.01CALL56 626139.04FALSE0.010
2026-02-207600.02CALL0 790170.08FALSE00
2026-02-207700.08CALL0 5189.87FALSE00
2026-02-207800CALL0 0193.22FALSE00
2026-02-207900CALL0 0196.52FALSE00
2026-02-208000.33CALL0 39160.55FALSE00
2026-02-208100.02CALL0 45202.97FALSE00
2026-02-208200.02CALL0 969157.68FALSE00
2026-02-208300.02CALL0 46209.22FALSE00
2026-02-208400.03CALL0 77204.01FALSE00
2026-02-208500.01CALL1 138165.12FALSE0.010
2026-02-208600.01CALL0 25218.27FALSE00
2026-02-208700.08CALL0 65221.2FALSE00
2026-02-208800.03CALL0 26215.48FALSE00
2026-02-208900.01CALL0 20197.4FALSE00
2026-02-209000.01CALL0 7199.93FALSE00
2026-02-209100.04CALL0 29188.25FALSE00
2026-02-20350.01PUT0 6724579.29FALSE00
2026-02-20400.01PUT0 3294547.21FALSE00
2026-02-20450.01PUT0 5432519.1FALSE00
2026-02-20500.01PUT0 5332665.77FALSE00
2026-02-20550.04PUT0 837635.07FALSE00
2026-02-20600.01PUT0 1556514.31FALSE00
2026-02-20650.02PUT0 894581.84FALSE00
2026-02-20700.04PUT1 1007463.79FALSE0.040
2026-02-20750.01PUT1 99398.95FALSE0.010
2026-02-20800.01PUT1 456383.95FALSE0.010
2026-02-20850.01PUT0 527369.9FALSE00
2026-02-20900.01PUT0 540356.67FALSE00
2026-02-20950.01PUT4 1585344.18FALSE0.010
2026-02-201000.01PUT76 3323332.35FALSE0.010
2026-02-201050.01PUT5 372321.12FALSE0.010
2026-02-201100.03PUT0 741338.54FALSE00
2026-02-201150.01PUT56 516300.21FALSE-0.03-0.75
2026-02-201200.01PUT18 721290.44FALSE0.010
2026-02-201250.01PUT9 612281.08FALSE0.010
2026-02-201300.13PUT22 808341.27FALSE0.130
2026-02-201350.01PUT67 894263.45FALSE-0.03-0.75
2026-02-201400.03PUT0 1144291.37FALSE00
2026-02-201450.01PUT0 532334.08FALSE00
2026-02-201500.02PUT11 7659252.62FALSE0.020
2026-02-201550.08PUT22 685277.2FALSE0.077
2026-02-201600.04PUT120 1110251.6FALSE0.021
2026-02-201650.11PUT158 1024268.95FALSE0.082.67
2026-02-201700.02PUT242 2084222.53FALSE0.011
2026-02-201750.09PUT74 641247.38FALSE0.090
2026-02-201800.01PUT103 3504197.7FALSE-0.01-0.5
2026-02-201850.03PUT766 1336209.29FALSE00
2026-02-201900.03PUT44 2598202.67FALSE0.030
2026-02-201950.04PUT57 771201.35FALSE-0.07-0.64
2026-02-202000.02PUT455 3113183.46FALSE-0.03-0.6
2026-02-202100.03PUT127 3553177.81FALSE00
2026-02-202200.07PUT552 4493180.15FALSE0.020.4
2026-02-202300.07PUT6519 1985168.24FALSE-0.01-0.13
2026-02-202400.07PUT7679 4227156.82FALSE-0.06-0.46
2026-02-202500.08PUT5569 8143147.88FALSE-0.07-0.47
2026-02-202600.09PUT7523 3610138.92FALSE-0.09-0.5
2026-02-202700.13PUT1033 2672133.94FALSE-0.13-0.5
2026-02-202800.17PUT1079 2781127.54FALSE-0.15-0.47
2026-02-20282.50.28PUT163 92133.34FALSE-0.01-0.03
2026-02-202850.26PUT808 637129.25FALSE-0.01-0.04
2026-02-20287.50.22PUT121 8123.71FALSE0.010.05
2026-02-202900.22PUT721 3174121.05FALSE-0.18-0.45
2026-02-20292.50.25PUT576 2120.47FALSE-0.02-0.07
2026-02-202950.23PUT98 517116.48FALSE-0.17-0.43
2026-02-20297.50.23PUT12 31113.86FALSE-0.13-0.36
2026-02-203000.27PUT826 4831113.75FALSE-0.28-0.51
2026-02-20302.50.45PUT43 113119.88FALSE-0.17-0.27
2026-02-203050.34PUT110 502112.2FALSE-0.27-0.44
2026-02-20307.50.44PUT19 10113.94FALSE0.190.76
2026-02-203100.35PUT409 1741107.34FALSE-0.36-0.51
2026-02-20312.50.41PUT92 49107.28FALSE-0.44-0.52
2026-02-203150.45PUT643 1209106.16FALSE-0.2-0.31
2026-02-20317.50.54PUT62 57106.61FALSE-0.41-0.43
2026-02-203200.58PUT573 3050105.14FALSE-0.39-0.4
2026-02-20322.50.6PUT114 84102.98FALSE-0.2-0.25
2026-02-203250.66PUT621 1188101.93FALSE-0.44-0.4
2026-02-20327.50.65PUT29 7098.88FALSE-0.27-0.29
2026-02-203300.7PUT1251 1622697.42FALSE-0.74-0.51
2026-02-20332.50.82PUT663 174597.52FALSE-0.72-0.47
2026-02-203350.83PUT3449 278394.91FALSE-0.76-0.48
2026-02-20337.51.01PUT103 102795.8FALSE-0.54-0.35
2026-02-203400.98PUT1201 468192.32FALSE-0.91-0.48
2026-02-20342.51.19PUT1554 37291.66FALSE-0.56-0.32
2026-02-203451.17PUT811 299289.94FALSE-1.09-0.48
2026-02-20347.51.42PUT333 84489.49FALSE-0.85-0.37
2026-02-203501.46PUT2731 504388.49FALSE-1.22-0.46
2026-02-20352.51.69PUT144 36288.59FALSE-0.73-0.3
2026-02-203551.76PUT505 135586.38FALSE-1.19-0.4
2026-02-20357.52.07PUT306 75086.93FALSE-1.25-0.38
2026-02-203602.15PUT1742 363784.61FALSE-1.35-0.39
2026-02-20362.52.49PUT435 2469884.91FALSE-1.25-0.33
2026-02-203652.64PUT577 118283.05FALSE-1.41-0.35
2026-02-20367.52.82PUT366 39581.36FALSE-1.5-0.35
2026-02-203703.13PUT1618 414480.66FALSE-1.48-0.32
2026-02-20372.53.62PUT208 38081.17FALSE-1.63-0.31
2026-02-203753.91PUT1088 142078.96FALSE-1.69-0.3
2026-02-20377.54.4PUT703 87379.69FALSE-1.8-0.29
2026-02-203804.8PUT1556 432178.66FALSE-1.74-0.27
2026-02-20382.55.2PUT368 42577.41FALSE-1.89-0.27
2026-02-203855.8PUT1150 117677.2FALSE-1.8-0.24
2026-02-20387.56.45PUT593 31276.99FALSE-1.75-0.21
2026-02-203906.91PUT2322 349375.39FALSE-2.08-0.23
2026-02-20392.57.4PUT638 74673.75FALSE-2.5-0.25
2026-02-203958.4PUT1168 210974.64FALSE-2.17-0.21
2026-02-20397.59.75PUT899 51776.96FALSE-1.94-0.17
2026-02-2040010PUT3608 362673.29FALSE-2.1-0.17
2026-02-20402.511.1PUT618 47873.68FALSE-2-0.15
2026-02-2040512PUT1187 154872.77FALSE-2.16-0.15
2026-02-20407.513.7PUT566 27275.42FALSE-2.03-0.13
2026-02-2041014.2PUT2345 129971.99FALSE-1.72-0.11
2026-02-20412.515.7PUT564 42173.03TRUE-1.52-0.09
2026-02-2041516.4PUT1583 78171.04TRUE-2.1-0.11
2026-02-20417.518.19PUT412 25871.78TRUE-1.48-0.08
2026-02-2042019.86PUT1582 209272.72TRUE-1.81-0.08
2026-02-20422.519.89PUT266 20872.39TRUE-1.25-0.06
2026-02-2042523.24PUT180 56773.97TRUE-0.76-0.03
2026-02-20427.522.62PUT27 35770.75TRUE-2.38-0.1
2026-02-2043026.85PUT252 160071.04TRUE-0.77-0.03
2026-02-20432.528PUT40 49672.13TRUE0.850.03
2026-02-2043530.51PUT130 31475.9TRUE-0.53-0.02
2026-02-20437.527.82PUT19 17372.61TRUE1.170.04
2026-02-2044034.01PUT135 148074.49TRUE1.610.05
2026-02-20442.547.95PUT10 4370.25TRUE20.40.74
2026-02-2044549.15PUT35 73574.65TRUE10.850.28
2026-02-20447.535.85PUT30 6974.44TRUE1.10.03
2026-02-2045038.13PUT86 293872.33TRUE-2.87-0.07
2026-02-20452.557.05PUT60 2774.04TRUE28.320.99
2026-02-2045538.98PUT13 7974.09TRUE-6.91-0.15
2026-02-20457.541.08PUT27 672.81TRUE-3.16-0.07
2026-02-2046066.75PUT21 9371.75TRUE28.350.74
2026-02-20462.563.4PUT42 475.6TRUE20.10.46
2026-02-2046567PUT10 477.55TRUE25.60.62
2026-02-20467.569.6PUT36 676.7TRUE25.750.59
2026-02-2047073.33PUT41 2877.39TRUE21.330.41
2026-02-20472.578.5PUT22 278.52TRUE30.30.63
2026-02-2047576.15PUT28 679.24TRUE20.550.37
2026-02-20477.573.9PUT12 173.92TRUE17.80.32
2026-02-2048079.05PUT10 3479.93TRUE25.950.49
2026-02-20482.581.75PUT0 578.69TRUE00
2026-02-2048581.35PUT40 2081.06TRUE13.550.2
2026-02-20487.590.7PUT10 079.7TRUE90.70
2026-02-2049059.1PUT0 5479.73TRUE00
2026-02-20492.50PUT0 083TRUE00
2026-02-2049573.75PUT0 2083.89TRUE00
2026-02-20497.580.72PUT1 084.7TRUE80.720
2026-02-2050084.7PUT0 18089.45TRUE00
2026-02-20502.585.59PUT1 085.48TRUE85.590
2026-02-2050576.25PUT0 987.2TRUE00
2026-02-20507.50PUT0 083.45TRUE00
2026-02-2051083.35PUT0 389.98TRUE00
2026-02-20512.50PUT0 092.27TRUE00
2026-02-2051588.2PUT0 2093.94TRUE00
2026-02-20517.50PUT0 090.65TRUE00
2026-02-2052091.9PUT0 790.57TRUE00
2026-02-20522.50PUT0 093.8TRUE00
2026-02-20525126.65PUT0 194.52TRUE00
2026-02-20527.50PUT0 096.05TRUE00
2026-02-20530101.4PUT0 194.76TRUE00
2026-02-20532.50PUT0 098.19TRUE00
2026-02-20535100.85PUT0 195.51TRUE00
2026-02-20537.50PUT0 0102.09TRUE00
2026-02-20540134.3PUT0 0103.57TRUE00
2026-02-20542.50PUT0 0104.1TRUE00
2026-02-20545143.86PUT0 1110.72TRUE00
2026-02-20547.50PUT0 0104.93TRUE00
2026-02-20550135PUT15 0107.41TRUE1350
2026-02-20552.50PUT0 0109.85TRUE00
2026-02-20555144.63PUT0 0109.15TRUE00
2026-02-20557.50PUT0 0106.79TRUE00
2026-02-20560143.38PUT0 1109.48TRUE00
2026-02-20562.50PUT0 0112.09TRUE00
2026-02-20565158.85PUT0 0121.53TRUE00
2026-02-20567.50PUT0 0121.15TRUE00
2026-02-20570166.6PUT1 0120.61TRUE166.60
2026-02-20572.50PUT0 0125.73TRUE00
2026-02-20575191.95PUT0 0127.11TRUE00
2026-02-20577.50PUT0 0126.65TRUE00
2026-02-20580147.15PUT0 0126.01TRUE00
2026-02-20582.50PUT0 0132.09TRUE00
2026-02-20585168.4PUT0 1128.66TRUE00
2026-02-20587.50PUT0 0132.01TRUE00
2026-02-20590214.95PUT0 0129.03TRUE00
2026-02-20592.50PUT0 0136.55TRUE00
2026-02-20595220.25PUT0 0135.95TRUE00
2026-02-20597.50PUT0 0139.18TRUE00
2026-02-20600211.08PUT0 0132.87TRUE00
2026-02-20610221.9PUT0 0145.63TRUE00
2026-02-20620220.7PUT1 0143.98TRUE34.40.18
2026-02-20630227.2PUT0 0155.58TRUE00
2026-02-20640269.6PUT0 0157.15TRUE00
2026-02-20650269.85PUT0 0161.81TRUE00
2026-02-20660256.1PUT1 0166.38TRUE256.10
2026-02-20670294.95PUT0 0170.86TRUE00
2026-02-206800PUT0 0171.27TRUE00
2026-02-20690306.75PUT0 0175.53TRUE00
2026-02-20700320.05PUT0 0183.83TRUE00
2026-02-20710330.05PUT0 0183.82TRUE00
2026-02-207200PUT0 0192.1TRUE00
2026-02-20730292.45PUT0 0199.91TRUE00
2026-02-20740355PUT0 0203.92TRUE00
2026-02-207500PUT0 0207.87TRUE00
2026-02-20760356.5PUT6 0211.75TRUE356.50
2026-02-20770366.5PUT6 0207.11TRUE366.50
2026-02-207800PUT0 0210.78TRUE00
2026-02-20790346.9PUT0 0223.04TRUE00
2026-02-20800396.5PUT6 0226.69TRUE396.50
2026-02-20810406.5PUT6 0230.28TRUE406.50
2026-02-208200PUT0 0233.83TRUE00
2026-02-208300PUT0 0237.32TRUE00
2026-02-208400PUT0 0240.77TRUE00
2026-02-20850447.4PUT0 0244.16TRUE00
2026-02-208600PUT0 0246.14TRUE00
2026-02-208700PUT0 0247.99TRUE00
2026-02-208800PUT0 0254.09TRUE00
2026-02-20890475.25PUT0 0252.9TRUE00
2026-02-209000PUT0 0251.03TRUE00
2026-02-209100PUT0 0254.1TRUE00
2026-02-27350CALL0 00TRUE00
2026-02-27400CALL0 00TRUE00
2026-02-27450CALL0 00TRUE00
2026-02-27500CALL0 00TRUE00
2026-02-27550CALL0 00TRUE00
2026-02-27600CALL0 00TRUE00
2026-02-2765364.95CALL0 20TRUE00
2026-02-2770310.01CALL0 10TRUE00
2026-02-27750CALL0 00TRUE00
2026-02-2780321.55CALL5 10TRUE321.550
2026-02-27850CALL0 00TRUE00
2026-02-27900CALL0 00TRUE00
2026-02-2795306CALL0 40TRUE00
2026-02-27100322.24CALL0 20TRUE00
2026-02-27105266.65CALL0 20TRUE00
2026-02-27110261.7CALL0 10TRUE00
2026-02-271150CALL0 00TRUE00
2026-02-27120292.91CALL1 1326.4TRUE292.910
2026-02-27125310.55CALL0 20TRUE00
2026-02-27130245.97CALL0 10TRUE00
2026-02-27135286.67CALL0 20TRUE00
2026-02-271400CALL0 00TRUE00
2026-02-27145214.7CALL0 40TRUE00
2026-02-27150286.23CALL0 200TRUE00
2026-02-27155246.15CALL0 30TRUE00
2026-02-271600CALL0 00TRUE00
2026-02-27165233.3CALL0 10TRUE00
2026-02-27170268.22CALL0 2159.13TRUE00
2026-02-27175238.45CALL0 20TRUE00
2026-02-27180159.57CALL0 10TRUE00
2026-02-271850CALL0 00TRUE00
2026-02-271900CALL0 00TRUE00
2026-02-271950CALL0 00TRUE00
2026-02-27200166CALL0 290TRUE00
2026-02-27205200.22CALL1 20TRUE200.220
2026-02-27210215.93CALL0 30TRUE00
2026-02-27215166.99CALL0 497.59TRUE00
2026-02-27220138.64CALL0 10TRUE00
2026-02-27225201.5CALL0 8112.12TRUE00
2026-02-27230147.5CALL0 140TRUE00
2026-02-27235180.45CALL0 150TRUE00
2026-02-27240145.1CALL0 110TRUE00
2026-02-27245165.97CALL3 40TRUE165.970
2026-02-27250183.9CALL0 881.4TRUE00
2026-02-27255134CALL0 296.4TRUE00
2026-02-27260125.9CALL0 160TRUE00
2026-02-27265158.74CALL0 790.71TRUE00
2026-02-27270141.29CALL1 1686.46TRUE141.290
2026-02-27275102.75CALL0 1990.76TRUE00
2026-02-27280137.18CALL2 25101.34TRUE-9.82-0.07
2026-02-27285139.31CALL0 1690.21TRUE00
2026-02-27290111.6CALL6 2190.62TRUE-18.76-0.14
2026-02-27295128.62CALL0 3989.46TRUE00
2026-02-27300121.15CALL11 77393.22TRUE-0.45-0
2026-02-27305114.54CALL2 3688.5TRUE-14.74-0.11
2026-02-27310100.54CALL1 4691.27TRUE-8.21-0.08
2026-02-2731597.75CALL1 3577.84TRUE-6.35-0.06
2026-02-27317.585.6CALL2 087.77TRUE85.60
2026-02-2732088.6CALL3 10385.26TRUE-10.48-0.11
2026-02-27322.50CALL0 085.19TRUE00
2026-02-2732595.6CALL7 31684.68TRUE4.90.05
2026-02-27327.50CALL0 084.82TRUE00
2026-02-2733083.5CALL24 10976.62TRUE-2.6-0.03
2026-02-27332.579.55CALL1 083.86TRUE79.550
2026-02-2733585.88CALL1 14283.3TRUE4.380.05
2026-02-27337.50CALL0 083.04TRUE00
2026-02-2734083.59CALL6 13983.2TRUE3.80.05
2026-02-27342.575.76CALL5 082.1TRUE75.760
2026-02-2734565.81CALL3 11781.79TRUE-22.59-0.26
2026-02-27347.567.8CALL3 076.76TRUE67.80
2026-02-2735065.5CALL21 25975.74TRUE-11.81-0.15
2026-02-27352.50CALL0 079.18TRUE00
2026-02-2735553.05CALL1 45379.43TRUE-23.3-0.31
2026-02-27357.551.6CALL2 079.62TRUE51.60
2026-02-2736058CALL20 27280.15TRUE-7.2-0.11
2026-02-27362.568.43CALL0 677.73TRUE00
2026-02-2736556.78CALL55 29478.22TRUE-4.73-0.08
2026-02-27367.544.35CALL7 10177.7TRUE-12.43-0.22
2026-02-2737048.95CALL37 30573.87TRUE-1.35-0.03
2026-02-27372.551.9CALL22 5576.51TRUE-2.6-0.05
2026-02-2737541.78CALL5 42676.16TRUE-14.74-0.26
2026-02-27377.555.85CALL0 3375.78TRUE00
2026-02-2738041.57CALL114 61273.45TRUE-8.35-0.17
2026-02-27382.534.43CALL1 2777.3TRUE-17.62-0.34
2026-02-2738540.5CALL17 49077.31TRUE-3.65-0.08
2026-02-27387.535.15CALL3 35075.89TRUE-6.9-0.16
2026-02-2739035.74CALL201 72376.31TRUE-11.3-0.24
2026-02-27392.536.94CALL3 27774.62TRUE-2.21-0.06
2026-02-2739532.07CALL81 52674.08TRUE-3.93-0.11
2026-02-27397.532CALL230 4074.12TRUE-3.5-0.1
2026-02-2740028.71CALL878 116574.92TRUE-4.51-0.14
2026-02-27402.527.7CALL26 27376.39TRUE-4.8-0.15
2026-02-2740526.41CALL1580 61973.77TRUE-4.06-0.13
2026-02-27407.525.03CALL77 31773.46TRUE-8.99-0.26
2026-02-2741024.17CALL337 50774.14TRUE-3.28-0.12
2026-02-27412.522.22CALL63 1372.24FALSE-4.43-0.17
2026-02-2741521.3CALL796 79773FALSE-3.8-0.15
2026-02-27417.520.33CALL174 6673.44FALSE-3.47-0.15
2026-02-2742019.17CALL1055 87073.14FALSE-3.43-0.15
2026-02-27422.521.13CALL32 073.08FALSE21.130
2026-02-2742517.15CALL322 149173.1FALSE-3.1-0.15
2026-02-27427.516.12CALL45 072.81FALSE16.120
2026-02-2743015CALL415 117972.09FALSE-3.69-0.2
2026-02-27432.514.2CALL21 072.29FALSE14.20
2026-02-2743513.37CALL395 69572.26FALSE-3.28-0.2
2026-02-27437.512.79CALL41 072.97FALSE12.790
2026-02-2744011.87CALL515 436972.37FALSE-2.63-0.18
2026-02-27442.512CALL21 072.08FALSE120
2026-02-2744510.5CALL108 71572.44FALSE-2.8-0.21
2026-02-27447.59.84CALL70 072.39FALSE9.840
2026-02-274509.3CALL2262 127972.66FALSE-2.65-0.22
2026-02-27452.59.64CALL87 072.78FALSE9.640
2026-02-274558CALL275 133771.99FALSE-2.45-0.23
2026-02-27457.57.6CALL27 072.47FALSE7.60
2026-02-274607.2CALL793 71872.86FALSE-2.3-0.24
2026-02-27462.58.1CALL11 072.62FALSE8.10
2026-02-274656.4CALL187 21573.36FALSE-2.2-0.26
2026-02-27467.55.87CALL7 072.86FALSE5.870
2026-02-274705.46CALL229 381472.78FALSE-2.05-0.27
2026-02-27472.55.12CALL6 072.93FALSE5.120
2026-02-274755CALL198 431074.09FALSE-1.93-0.28
2026-02-27477.55.4CALL37 074.42FALSE5.40
2026-02-274804.65CALL169 59275.72FALSE-1.35-0.23
2026-02-27482.50CALL0 074.25FALSE00
2026-02-274853.87CALL137 9874.69FALSE-2.13-0.36
2026-02-27487.54.26CALL10 074.67FALSE4.260
2026-02-274903.5CALL95 49575.61FALSE-1.4-0.29
2026-02-27492.53.32CALL4 076FALSE3.320
2026-02-274953CALL67 12275.39FALSE-1.6-0.35
2026-02-27497.50CALL0 076.2FALSE00
2026-02-275002.86CALL975 105776.29FALSE-1.54-0.35
2026-02-27502.50CALL0 076.22FALSE00
2026-02-275052.42CALL2 076.87FALSE2.420
2026-02-27507.50CALL0 077.16FALSE00
2026-02-275102.2CALL15 21877.79FALSE-1.09-0.33
2026-02-27512.50CALL0 078FALSE00
2026-02-275152.02CALL12 078.86FALSE2.020
2026-02-27517.51.94CALL18 079.42FALSE1.940
2026-02-275201.75CALL32 29978.88FALSE-1.52-0.46
2026-02-27522.51.71CALL7 079.72FALSE1.710
2026-02-275251.56CALL3 079.39FALSE1.560
2026-02-27527.51.91CALL5 080.21FALSE1.910
2026-02-275301.5CALL26 19181.12FALSE-0.78-0.34
2026-02-27532.51.63CALL2 080.81FALSE1.630
2026-02-275351.23CALL3 080.26FALSE1.230
2026-02-27537.51.31CALL2 082.38FALSE1.310
2026-02-275401.17CALL21 28381.73FALSE-0.61-0.34
2026-02-27542.51.16CALL7 082.7FALSE1.160
2026-02-275451.03CALL2 081.98FALSE1.030
2026-02-27547.51.07CALL5 083.62FALSE1.070
2026-02-275501.01CALL106 37283.82FALSE-0.51-0.34
2026-02-27552.50.98CALL3 084.41FALSE0.980
2026-02-275551.06CALL4 083.87FALSE1.060
2026-02-27557.50.91CALL5 085.38FALSE0.910
2026-02-275600.97CALL11 11385.48FALSE-0.33-0.25
2026-02-27562.50.94CALL4 085.53FALSE0.940
2026-02-275650.73CALL1 085.23FALSE0.730
2026-02-27567.50.85CALL5 086.58FALSE0.850
2026-02-275700.76CALL19 19187.73FALSE-0.44-0.37
2026-02-27572.50.59CALL1 087.33FALSE0.590
2026-02-275750.77CALL5 089.84FALSE0.770
2026-02-27577.50CALL0 087.2FALSE00
2026-02-275800.63CALL16 54488.89FALSE-0.29-0.32
2026-02-27582.50.61CALL20 089.36FALSE0.610
2026-02-275850.69CALL1 089.12FALSE0.690
2026-02-27587.50CALL0 091.29FALSE00
2026-02-275900.54CALL30 422790.42FALSE-0.31-0.36
2026-02-276000.45CALL48 72391.5FALSE-0.26-0.37
2026-02-276050.31CALL4 2788.62FALSE-0.37-0.54
2026-02-276100.35CALL255 28491.67FALSE-0.15-0.3
2026-02-276150.36CALL1 5393.62FALSE-0.24-0.4
2026-02-276200.39CALL81 22996.23FALSE-0.13-0.25
2026-02-276250.32CALL7 11895.32FALSE-0.15-0.32
2026-02-276300.38CALL0 28197.99FALSE00
2026-02-276350.18CALL9 1095.87FALSE-0.08-0.31
2026-02-276400.21CALL32 22094.89FALSE-0.04-0.16
2026-02-276450.34CALL1 27102.17FALSE0.10.42
2026-02-276500.18CALL7 10496.03FALSE-0.13-0.42
2026-02-276600.22CALL9 199101.1FALSE0.010.05
2026-02-276700.16CALL7 18100.19FALSE-0.08-0.33
2026-02-276800.27CALL80 256100.96FALSE0.110.69
2026-02-276900.16CALL17 89105.41FALSE0.030.23
2026-02-277000.12CALL16 205104.72FALSE00
2026-02-277100.18CALL0 169108.47FALSE00
2026-02-277200.14CALL6 1111.31FALSE00
2026-02-277300.09CALL5 131108.75FALSE-0.02-0.18
2026-02-277400.09CALL4 7111.02FALSE-0.19-0.68
2026-02-277500.1CALL2 84114.41FALSE0.10
2026-02-277600.08CALL251 86114.15FALSE-0.19-0.7
2026-02-277700.05CALL8 87111.43FALSE-0.22-0.81
2026-02-277800.27CALL0 14117.68FALSE00
2026-02-277900.06CALL0 13123.04FALSE00
2026-02-278000.06CALL0 264119.34FALSE00
2026-02-278100.25CALL0 241127.16FALSE00
2026-02-278200.08CALL240 681126.5FALSE0.080
2026-02-278300.23CALL0 240131.16FALSE00
2026-02-278400.15CALL0 10133.12FALSE00
2026-02-278500.34CALL0 251135.04FALSE00
2026-02-278600.03CALL0 10136.95FALSE00
2026-02-278700.04CALL0 36138.82FALSE00
2026-02-278800.38CALL0 240140.68FALSE00
2026-02-278900.04CALL0 56142.5FALSE00
2026-02-279000.57CALL0 240144.3FALSE00
2026-02-279100.03CALL0 190127.8FALSE00
2026-02-27350.15PUT0 1883592.46FALSE00
2026-02-27400.01PUT464 1559371.86FALSE00
2026-02-27450.01PUT750 1798352.76FALSE00
2026-02-27500.01PUT750 1130335.77FALSE00
2026-02-27550.01PUT750 905320.47FALSE00
2026-02-27600.07PUT0 129454.98FALSE00
2026-02-27650.06PUT0 275373.34FALSE00
2026-02-27700.03PUT0 178418.3FALSE00
2026-02-27750.02PUT0 248285.9FALSE00
2026-02-27800.03PUT0 82386.92FALSE00
2026-02-27850.02PUT0 122372.78FALSE00
2026-02-27900.03PUT0 129359.52FALSE00
2026-02-27950.03PUT0 53332.48FALSE00
2026-02-271000.11PUT15 57259.85FALSE0.110
2026-02-271050.03PUT20 67238.01FALSE00
2026-02-271100.04PUT0 29310.94FALSE00
2026-02-271150.04PUT0 61301.66FALSE00
2026-02-271200.04PUT0 97284.73FALSE00
2026-02-271250.07PUT0 93272.25FALSE00
2026-02-271300.21PUT1 23244.59FALSE0.210
2026-02-271350.21PUT1 16236.94FALSE0.210
2026-02-271400.11PUT0 14215.85FALSE00
2026-02-271450.05PUT4 5191.88FALSE-0.02-0.29
2026-02-271500.03PUT8 323177.64FALSE-0.03-0.5
2026-02-271550.05PUT56 27180.14FALSE-0.06-0.55
2026-02-271600.06PUT18 235177.57FALSE-0.04-0.4
2026-02-271650.1PUT7 2181.03FALSE0.030.43
2026-02-271700.23PUT1 5173.55FALSE0.141.56
2026-02-271750.23PUT2 5170.02FALSE-0.01-0.04
2026-02-271800.11PUT24 89166.4FALSE-0.21-0.66
2026-02-271850.24PUT4 6155FALSE0.141.4
2026-02-271900.1PUT78 774154.62FALSE-0.08-0.44
2026-02-271950.11PUT19 6151.28FALSE-0.01-0.08
2026-02-272000.2PUT10 231142.58FALSE0.11
2026-02-272050.14PUT2 22145.62FALSE0.050.56
2026-02-272100.11PUT29 230137.26FALSE-0.05-0.31
2026-02-272150.22PUT3 70132.14FALSE0.090.69
2026-02-272200.15PUT54 682132.97FALSE-0.05-0.25
2026-02-272250.29PUT4 782125.95FALSE0.080.38
2026-02-272300.19PUT123 671127.79FALSE-0.09-0.32
2026-02-272350.23PUT53 230126.4FALSE0.050.28
2026-02-272400.27PUT89 799124.61FALSE-0.02-0.07
2026-02-272450.33PUT76 318115.08FALSE0.090.38
2026-02-272500.28PUT124 245116.62FALSE0.070.33
2026-02-272550.41PUT29 1573114.24FALSE-0.02-0.05
2026-02-272600.39PUT46 1059113.41FALSE-0.17-0.3
2026-02-272650.39PUT107 77109.23FALSE-0.25-0.39
2026-02-272700.46PUT149 211107.68FALSE-0.2-0.3
2026-02-272750.54PUT153 637106.12FALSE-0.16-0.23
2026-02-272800.57PUT1032 5325102.84FALSE-0.28-0.33
2026-02-272850.69PUT117 299101.84FALSE-0.31-0.31
2026-02-272900.7PUT125 48997.92FALSE-0.17-0.2
2026-02-272950.85PUT40 346497.03FALSE-0.39-0.31
2026-02-273001PUT176 152095.66FALSE-0.4-0.29
2026-02-273051.19PUT27 54494.56FALSE-0.1-0.08
2026-02-273101.42PUT124 35593.59FALSE-0.58-0.29
2026-02-273151.61PUT35 38590.1FALSE-0.69-0.3
2026-02-27317.51.75PUT58 091.15FALSE1.750
2026-02-273201.87PUT214 1088188.48FALSE-0.62-0.25
2026-02-27322.52.02PUT68 089.66FALSE2.020
2026-02-273252.1PUT91 31688.23FALSE-0.32-0.13
2026-02-27327.52.9PUT3 088.06FALSE2.90
2026-02-273302.45PUT99 90887.02FALSE-0.8-0.25
2026-02-27332.52.21PUT51 086.85FALSE2.210
2026-02-273352.9PUT254 45286.21FALSE-1.05-0.27
2026-02-27337.52.7PUT116 085.31FALSE2.70
2026-02-273403.37PUT140 90785.06FALSE-0.93-0.22
2026-02-27342.53.17PUT57 083.94FALSE3.170
2026-02-273454PUT202 64684.55FALSE-0.75-0.16
2026-02-27347.53.71PUT15 083.36FALSE3.710
2026-02-273504.5PUT308 278382.71FALSE-1-0.18
2026-02-27352.54.93PUT29 082.72FALSE4.930
2026-02-273555.15PUT429 553381.39FALSE-1.25-0.2
2026-02-27357.55.75PUT107 082.03FALSE5.750
2026-02-273605.95PUT763 81080.42FALSE-1.25-0.17
2026-02-27362.55.94PUT21 105580.37FALSE-1.51-0.2
2026-02-273657PUT124 66780.17FALSE-0.97-0.12
2026-02-27367.56.6PUT31 99579.48FALSE-2-0.23
2026-02-273708.25PUT218 64580.23FALSE-1.5-0.15
2026-02-27372.57.5PUT14 9778.95FALSE1.170.18
2026-02-273759.43PUT180 85279.39FALSE-1-0.1
2026-02-27377.59.98PUT17 4078.61FALSE-1.16-0.1
2026-02-2738010.47PUT214 130877.5FALSE-1.39-0.12
2026-02-27382.510.55PUT21 3677.68FALSE-1.18-0.1
2026-02-2738511.97PUT211 74176.92FALSE-1.28-0.1
2026-02-27387.513.1PUT18 4977.82FALSE0.720.06
2026-02-2739013.5PUT192 87375.92FALSE-1.57-0.1
2026-02-27392.515.3PUT8 1676.14FALSE0.50.03
2026-02-2739515.8PUT112 36677.06FALSE-1.15-0.07
2026-02-27397.516.6PUT224 5576.2FALSE1.030.07
2026-02-2740018.3PUT976 84175.8FALSE-0.2-0.01
2026-02-27402.517.68PUT20 6175.94FALSE-2.92-0.14
2026-02-2740519.97PUT882 18776.08FALSE0.470.02
2026-02-27407.521.05PUT40 1475.61FALSE0.350.02
2026-02-2741022.55PUT93 49976.38FALSE0.550.03
2026-02-27412.523.25PUT42 3174.42TRUE-1.52-0.06
2026-02-2741524.5PUT174 22974.11TRUE-0.9-0.04
2026-02-27417.526PUT88 2474.46TRUE-0.75-0.03
2026-02-2742027.7PUT165 741373.31TRUE-0.3-0.01
2026-02-27422.525.95PUT30 073.47TRUE25.950
2026-02-2742530.6PUT20 511575.05TRUE-0.5-0.02
2026-02-27427.527.75PUT20 074.63TRUE27.750
2026-02-2743034.2PUT10 23176.56TRUE0.830.02
2026-02-27432.538.63PUT2 074.3TRUE38.630
2026-02-2743530PUT0 19374.91TRUE00
2026-02-27437.50PUT0 074.72TRUE00
2026-02-2744046.1PUT1 13874.75TRUE130.39
2026-02-27442.542.5PUT11 075.9TRUE42.50
2026-02-2744554.05PUT3 4474.44TRUE14.080.35
2026-02-27447.545.4PUT2 073.16TRUE45.40
2026-02-2745043.87PUT15 8974.54TRUE4.470.11
2026-02-27452.50PUT0 074.61TRUE00
2026-02-2745559.7PUT1 672.97TRUE59.70
2026-02-27457.50PUT0 075TRUE00
2026-02-2746052.25PUT2 4475.35TRUE52.250
2026-02-27462.50PUT0 075.07TRUE00
2026-02-2746544.49PUT0 2474.87TRUE00
2026-02-27467.574.4PUT2 074.32TRUE74.40
2026-02-2747076.3PUT2 3473.5TRUE12.90.2
2026-02-27472.50PUT0 074.6TRUE00
2026-02-2747584PUT2 2276.52TRUE25.80.44
2026-02-27477.575.4PUT2 075.63TRUE75.40
2026-02-2748086.55PUT40 1776.43TRUE24.20.39
2026-02-27482.50PUT0 076.77TRUE00
2026-02-2748592.45PUT5 1576.32TRUE24.050.35
2026-02-27487.593.05PUT2 075.87TRUE93.050
2026-02-2749092.5PUT2 1578.2TRUE26.80.41
2026-02-27492.50PUT0 077.44TRUE00
2026-02-2749568.2PUT0 878.65TRUE00
2026-02-27497.50PUT0 078.83TRUE00
2026-02-2750083.12PUT10 1278.59TRUE-2.08-0.02
2026-02-27502.590.8PUT3 079.14TRUE90.80
2026-02-275050PUT0 080.57TRUE00
2026-02-27507.5111.9PUT2 080.09TRUE111.90
2026-02-2751090.35PUT0 1180.68TRUE00
2026-02-27512.50PUT0 081.23TRUE00
2026-02-275150PUT0 081.73TRUE00
2026-02-27517.50PUT0 082.18TRUE00
2026-02-27520109.1PUT0 8182.81TRUE00
2026-02-27522.50PUT0 083.4TRUE00
2026-02-275250PUT0 083.7TRUE00
2026-02-27527.50PUT0 084.7TRUE00
2026-02-27530159.3PUT0 182.54TRUE00
2026-02-27532.50PUT0 085.36TRUE00
2026-02-275350PUT0 086.02TRUE00
2026-02-27537.50PUT0 086.94TRUE00
2026-02-27540124PUT0 187.27TRUE00
2026-02-27542.5144.15PUT1 087.84TRUE144.150
2026-02-275450PUT0 088.69TRUE00
2026-02-27547.50PUT0 089.22TRUE00
2026-02-27550121PUT0 390.03TRUE00
2026-02-27552.50PUT0 090.17TRUE00
2026-02-275550PUT0 091.27TRUE00
2026-02-27557.50PUT0 091.68TRUE00
2026-02-27560130PUT0 792.05TRUE00
2026-02-27562.50PUT0 093.12TRUE00
2026-02-275650PUT0 093.81TRUE00
2026-02-27567.50PUT0 094.49TRUE00
2026-02-275700PUT0 094.77TRUE00
2026-02-27572.50PUT0 095.8TRUE00
2026-02-275750PUT0 096.02TRUE00
2026-02-27577.50PUT0 097.03TRUE00
2026-02-27580207.65PUT0 097.62TRUE00
2026-02-27582.50PUT0 098.19TRUE00
2026-02-275850PUT0 099.17TRUE00
2026-02-27587.50PUT0 0100.15TRUE00
2026-02-27590158PUT0 098.33TRUE00
2026-02-276000PUT0 0103.09TRUE00
2026-02-276050PUT0 0102.88TRUE00
2026-02-276100PUT0 0105.78TRUE00
2026-02-27615193.5PUT0 0108.11TRUE00
2026-02-276200PUT0 0109.38TRUE00
2026-02-276250PUT0 0108.28TRUE00
2026-02-276300PUT0 0112.91TRUE00
2026-02-276350PUT0 0114.09TRUE00
2026-02-27640266.9PUT0 0115.22TRUE00
2026-02-276450PUT0 0116.92TRUE00
2026-02-276500PUT0 0101.64TRUE00
2026-02-276600PUT0 0114.73TRUE00
2026-02-27670285.15PUT0 0119.54TRUE00
2026-02-276800PUT0 0117.98TRUE00
2026-02-276900PUT0 0120.94TRUE00
2026-02-277000PUT0 0124.91TRUE00
2026-02-277100PUT0 0133.22TRUE00
2026-02-27720294.8PUT0 0136.12TRUE00
2026-02-27730330.75PUT1 0137.29TRUE330.750
2026-02-27740340.75PUT1 0140.08TRUE340.750
2026-02-277500PUT0 0142.82TRUE00
2026-02-277600PUT0 0145.52TRUE00
2026-02-277700PUT0 0148.18TRUE00
2026-02-27780377.35PUT0 0150.8TRUE00
2026-02-277900PUT0 0153.38TRUE00
2026-02-278000PUT0 0155.92TRUE00
2026-02-278100PUT0 0158.43TRUE00
2026-02-278200PUT0 0160.9TRUE00
2026-02-278300PUT0 0163.34TRUE00
2026-02-27840421PUT0 0164.74TRUE00
2026-02-278500PUT0 0167.1TRUE00
2026-02-278600PUT0 0172.38TRUE00
2026-02-278700PUT0 0172.77TRUE00
2026-02-27880444.95PUT0 0175.05TRUE00
2026-02-278900PUT0 0177.3TRUE00
2026-02-279000PUT0 0179.53TRUE00
2026-02-279100PUT0 0181.72TRUE00
2026-03-06350CALL0 00TRUE00
2026-03-0640336.5CALL0 10TRUE00
2026-03-06450CALL0 00TRUE00
2026-03-06500CALL0 00TRUE00
2026-03-0655365.15CALL0 00TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-06650CALL0 00TRUE00
2026-03-06700CALL0 0192.42TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 00TRUE00
2026-03-0690346.4CALL0 10TRUE00
2026-03-06950CALL0 00TRUE00
2026-03-06100337.53CALL0 10TRUE00
2026-03-061050CALL0 00TRUE00
2026-03-061100CALL0 00TRUE00
2026-03-061150CALL0 00TRUE00
2026-03-061200CALL0 00TRUE00
2026-03-06125242.9CALL0 10TRUE00
2026-03-06130240.65CALL0 2144.1TRUE00
2026-03-06135300.73CALL0 10TRUE00
2026-03-06140278.7CALL1 00TRUE278.70
2026-03-061450CALL0 00TRUE00
2026-03-06150226.05CALL0 30TRUE00
2026-03-061550CALL0 00TRUE00
2026-03-061600CALL0 00TRUE00
2026-03-061650CALL0 00TRUE00
2026-03-06170250CALL0 1137.76TRUE00
2026-03-06175211.82CALL0 2131.67TRUE00
2026-03-06180192.5CALL0 1125.59TRUE00
2026-03-06185205.02CALL0 2124.49TRUE00
2026-03-06190216.16CALL0 50TRUE00
2026-03-061950CALL0 0121.06TRUE00
2026-03-06200169CALL0 18115.97TRUE00
2026-03-062050CALL0 0119.03TRUE00
2026-03-06210184.48CALL0 4114.36TRUE00
2026-03-06215214.65CALL0 1111.91TRUE00
2026-03-06220220.5CALL0 195.98TRUE00
2026-03-06225153.5CALL0 11117.07TRUE00
2026-03-062300CALL0 0109.56TRUE00
2026-03-062350CALL0 0106.56TRUE00
2026-03-06240153.25CALL0 11106.49TRUE00
2026-03-06245188.23CALL0 7105.82TRUE00
2026-03-06250170CALL2 1393.57TRUE50.03
2026-03-06255157.88CALL4 6104.6TRUE-12.12-0.07
2026-03-06260114CALL0 11102.71TRUE00
2026-03-06265161.67CALL0 198.8TRUE00
2026-03-06270134.81CALL0 198.23TRUE00
2026-03-06275107.5CALL0 591.67TRUE00
2026-03-06280138.5CALL2 792.63TRUE138.50
2026-03-06285136.19CALL0 592.78TRUE00
2026-03-0629085.96CALL0 792.07TRUE00
2026-03-06295109.05CALL0 2287.93TRUE00
2026-03-06300117.42CALL2 4987.64TRUE-1.65-0.01
2026-03-0630577.11CALL0 788.25TRUE00
2026-03-06310112.5CALL3 1184.33TRUE4.520.04
2026-03-0631590.5CALL2 584.62TRUE90.50
2026-03-06320101.03CALL0 1783.16TRUE00
2026-03-0632598.43CALL1 2082.74TRUE-10.32-0.09
2026-03-0633084CALL4 1780.76TRUE-14.17-0.14
2026-03-0633591.15CALL0 1881.82TRUE00
2026-03-0634068.2CALL1 4479.95TRUE-18.7-0.22
2026-03-0634563.95CALL12 4380.38TRUE-20.43-0.24
2026-03-0635077.07CALL3 50377.78TRUE4.570.06
2026-03-0635557.2CALL2 10977.94TRUE-19.18-0.25
2026-03-0636062.87CALL10 10377.19TRUE-9.68-0.13
2026-03-0636561.39CALL1 4176TRUE-1.26-0.02
2026-03-0637053.21CALL76 12373.88TRUE-6.79-0.11
2026-03-0637549.6CALL86 8473.38TRUE-11.9-0.19
2026-03-0638047.1CALL29 16875.89TRUE-10.6-0.18
2026-03-0638549.13CALL12 27875.09TRUE-4.97-0.09
2026-03-0639039.92CALL56 42573.01TRUE-8.08-0.17
2026-03-0639538CALL105 15375.71TRUE-10.25-0.21
2026-03-0640034.65CALL170 56774.05TRUE-3.22-0.09
2026-03-0640532.75CALL198 16775.91TRUE-3.1-0.09
2026-03-0641027.4CALL161 27772.91TRUE-5.4-0.16
2026-03-0641527CALL143 86473.36FALSE-3.3-0.11
2026-03-0642023.92CALL277 56871.03FALSE-4-0.14
2026-03-0642521.74CALL170 74770.68FALSE-3.91-0.15
2026-03-0643020.2CALL97 50371.65FALSE-3.05-0.13
2026-03-0643518.54CALL61 80471.97FALSE-3.71-0.17
2026-03-0644016.9CALL229 72172.02FALSE-3.07-0.15
2026-03-0644517.7CALL132 67471.01FALSE-0.8-0.04
2026-03-0645013.6CALL279 59371.05FALSE-3.31-0.2
2026-03-0645512.95CALL26 24071.05FALSE-2.25-0.15
2026-03-0646011.2CALL150 57871.35FALSE-3.27-0.23
2026-03-0646511.1CALL62 23371.28FALSE-4.35-0.28
2026-03-064709.1CALL259 53171.39FALSE-2.45-0.21
2026-03-064758.37CALL52 29372.06FALSE-4.08-0.33
2026-03-064807.53CALL107 28072.1FALSE-1.92-0.2
2026-03-064856.81CALL46 33172.31FALSE-3.24-0.32
2026-03-064906.51CALL58 33572.1FALSE-1.54-0.19
2026-03-064955.75CALL9 6073.53FALSE-1.87-0.25
2026-03-065005.2CALL653 70173.75FALSE-1.45-0.22
2026-03-065104.22CALL13 25774.05FALSE-1.53-0.27
2026-03-065203.51CALL124 34374.87FALSE-1.24-0.26
2026-03-065303.18CALL9 8975.92FALSE-1.52-0.32
2026-03-065402.97CALL4 3676.57FALSE-0.83-0.22
2026-03-065502.18CALL35 29278.41FALSE-0.82-0.27
2026-03-065601.94CALL5 7880.12FALSE-0.71-0.27
2026-03-065701.57CALL13 9080.24FALSE-0.74-0.32
2026-03-065801.51CALL38 7882.98FALSE-0.55-0.27
2026-03-065901.3CALL19 8883.91FALSE-0.62-0.32
2026-03-066001.13CALL164 35284.92FALSE-0.51-0.31
2026-03-066051.04CALL31 4085.23FALSE-0.49-0.32
2026-03-066101CALL6 7286.14FALSE-0.42-0.3
2026-03-066151.12CALL8 19385.72FALSE-0.19-0.15
2026-03-066200.96CALL55 3688.42FALSE-0.26-0.21
2026-03-066250.98CALL6 6086.78FALSE-0.22-0.18
2026-03-066300.83CALL14 1989.16FALSE-0.85-0.51
2026-03-066350.98CALL4 9288.02FALSE0.130.15
2026-03-066400.89CALL2 13587.96FALSE-0.13-0.13
2026-03-066450.7CALL10 1990.83FALSE-0.17-0.2
2026-03-066500.59CALL268 19489.87FALSE-0.16-0.21
2026-03-066600.56CALL55 4491.69FALSE-0.1-0.15
2026-03-066700.47CALL115 5391.91FALSE-0.32-0.41
2026-03-066800.43CALL153 6593.16FALSE-0.02-0.04
2026-03-066900.42CALL52 2295.15FALSE-0.24-0.36
2026-03-067000.44CALL8 11397.96FALSE-0.24-0.35
2026-03-067100.35CALL5 397.32FALSE-0.17-0.33
2026-03-067200.26CALL115 1695.97FALSE-0.36-0.58
2026-03-067300.27CALL16 998.43FALSE-0.09-0.25
2026-03-067400.25CALL11 499.54FALSE0.250
2026-03-067500.25CALL101 15101.49FALSE0.250
2026-03-067600.83CALL0 397.15FALSE00
2026-03-067700.15CALL0 195101.57FALSE00
2026-03-067800.71CALL0 3100.72FALSE00
2026-03-067900.16CALL66 33103.87FALSE-0.01-0.06
2026-03-068000.14CALL7 39104.18FALSE0.140
2026-03-068100.32CALL21 34103.37FALSE0.320
2026-03-068200.11CALL67 526105.01FALSE-0.05-0.31
2026-03-068300.35CALL0 6105.65FALSE00
2026-03-068400.34CALL0 6106.71FALSE00
2026-03-068500.39CALL1 6106.56FALSE0.390
2026-03-068600.35CALL0 10109.24FALSE00
2026-03-068700.1CALL0 25110.16FALSE00
2026-03-068800.23CALL49 46123.13FALSE0.131.3
2026-03-068900.21CALL1 12123.52FALSE0.210
2026-03-069000.07CALL0 45107.33FALSE00
2026-03-069100.04CALL423 589108.68FALSE-0.03-0.43
2026-03-06350.01PUT1500 1633317.46FALSE0.010
2026-03-06400.01PUT1501 2641299.89FALSE0.010
2026-03-06450.05PUT11 776324.54FALSE0.044
2026-03-06500.01PUT1500 83270.79FALSE00
2026-03-06550.03PUT931 28281.8FALSE-0.04-0.57
2026-03-06600.07PUT2 126290.86FALSE0.020.4
2026-03-06650.12PUT1 96272.51FALSE00
2026-03-06700.11PUT0 60247.99FALSE00
2026-03-06750.03PUT31 470238.39FALSE0.022
2026-03-06800.04PUT14 105235.19FALSE0.021
2026-03-06850.03PUT0 40287.13FALSE00
2026-03-06900.02PUT0 54276.91FALSE00
2026-03-06950.08PUT0 36267.29FALSE00
2026-03-061000.12PUT8 52226.21FALSE0.15
2026-03-061050.21PUT64 9232.35FALSE0.174.25
2026-03-061100.05PUT80 110194.12FALSE0.031.5
2026-03-061150.09PUT4 13198.59FALSE0.090
2026-03-061200.03PUT0 48228.25FALSE00
2026-03-061250.12PUT2 25191.6FALSE0.082
2026-03-061300.1PUT4 11182.09FALSE0.10
2026-03-061350.07PUT6 0170.24FALSE0.070
2026-03-061400.1PUT2 4170.87FALSE0.10
2026-03-061450.04PUT4 0151.69FALSE0.040
2026-03-061500.09PUT4 1158.73FALSE0.090
2026-03-061550.08PUT31 6152.02FALSE0.080
2026-03-061600.11PUT7 22152.19FALSE0.010.1
2026-03-061650.21PUT1 0146.79FALSE0.210
2026-03-061700.11PUT121 1142.96FALSE0.110
2026-03-061750.15PUT2 0143.27FALSE0.150
2026-03-061800.12PUT2 4135.51FALSE0.120
2026-03-061850.12PUT5 1131.3FALSE0.120
2026-03-061900.2PUT213 11134.74FALSE0.20
2026-03-061950.13PUT4 17124.29FALSE0.130
2026-03-062000.49PUT2 490128.92FALSE0.311.72
2026-03-062050.54PUT4 40120.93FALSE0.540
2026-03-062100.24PUT7 118121.19FALSE-0.1-0.29
2026-03-062150.36PUT19 10123.58FALSE0.360
2026-03-062200.29PUT129 24116.25FALSE-0.07-0.19
2026-03-062250.32PUT15 54113.91FALSE-0.03-0.09
2026-03-062300.56PUT11 49119.12FALSE0.10.22
2026-03-062350.67PUT25 70108.36FALSE0.220.49
2026-03-062400.6PUT11 83112.48FALSE-0.1-0.14
2026-03-062450.84PUT8 35107.96FALSE0.290.53
2026-03-062500.61PUT120 75105.18FALSE0.120.24
2026-03-062550.68PUT24 22103.23FALSE-0.1-0.13
2026-03-062600.77PUT15 101101.58FALSE0.010.01
2026-03-062651.48PUT6 136101.07FALSE0.310.27
2026-03-062701.33PUT6 7499.13FALSE0.070.06
2026-03-062751.16PUT13 2897.51FALSE-0.25-0.18
2026-03-062801.2PUT20 13194.39FALSE-0.47-0.28
2026-03-062851.38PUT29 12493.19FALSE-0.39-0.22
2026-03-062901.61PUT7 41692.31FALSE-0.27-0.14
2026-03-062952.02PUT6 7091.31FALSE-0.38-0.16
2026-03-063002.21PUT119 70490.96FALSE-0.57-0.21
2026-03-063052.14PUT145 29488.2FALSE-0.74-0.26
2026-03-063102.75PUT123 22787.82FALSE-0.65-0.19
2026-03-063152.8PUT31 34886.2FALSE-0.89-0.24
2026-03-063203.35PUT71 49784.31FALSE-1.02-0.23
2026-03-063253.58PUT13 21484.29FALSE-0.29-0.07
2026-03-063304.52PUT92 114783.37FALSE-1.1-0.2
2026-03-063355.15PUT76 18782.57FALSE-0.12-0.02
2026-03-063405.49PUT104 31981.3FALSE-0.93-0.14
2026-03-063456.58PUT10 30080.79FALSE0.560.09
2026-03-063507.4PUT285 65879.86FALSE-0.6-0.08
2026-03-063558.18PUT63 24378.47FALSE-0.92-0.1
2026-03-063609.51PUT136 65578.83FALSE-0.79-0.08
2026-03-063659.13PUT51 24377.9FALSE-1.87-0.17
2026-03-0637011.77PUT154 47476.91FALSE-0.78-0.06
2026-03-0637513.14PUT126 35476.24FALSE-1.2-0.08
2026-03-0638014.8PUT69 124876.09FALSE-0.8-0.05
2026-03-0638516.3PUT346 177575.08FALSE-0.1-0.01
2026-03-0639018.45PUT50 42575.58FALSE0.20.01
2026-03-0639519.8PUT79 21273.47FALSE-1.59-0.07
2026-03-0640022.4PUT141 44274.42FALSE-0.6-0.03
2026-03-0640524.5PUT53 30073.65FALSE3.660.18
2026-03-0641027.3PUT48 21871.6FALSE0.30.01
2026-03-0641529.45PUT10 19972.98TRUE2.250.08
2026-03-0642030.35PUT25 21172.1TRUE-1.35-0.04
2026-03-0642532.24PUT45 20671.78TRUE-3.18-0.09
2026-03-0643034.51PUT7 14472.41TRUE-4.29-0.11
2026-03-0643551.76PUT5 8472.78TRUE14.260.38
2026-03-0644045PUT8 3473.43TRUE80.22
2026-03-0644545.35PUT0 2572.88TRUE00
2026-03-0645050PUT16 4973.11TRUE2.50.05
2026-03-0645567.9PUT2 10273.25TRUE67.90
2026-03-0646061PUT1 9573.09TRUE11.50.23
2026-03-0646576.05PUT0 4173.48TRUE00
2026-03-0647063.1PUT0 3573.84TRUE00
2026-03-0647574.86PUT8 773.16TRUE16.680.29
2026-03-0648077.5PUT0 1473.11TRUE00
2026-03-0648591.7PUT0 473.16TRUE00
2026-03-0649075.8PUT0 1974.81TRUE00
2026-03-0649570.92PUT0 674.27TRUE00
2026-03-0650085.07PUT0 16474.72TRUE00
2026-03-06510125.45PUT0 474.6TRUE00
2026-03-06520105.11PUT0 8077.16TRUE00
2026-03-06530102.65PUT0 4778.84TRUE00
2026-03-06540137.8PUT0 1679.82TRUE00
2026-03-06550120.4PUT0 16779.19TRUE00
2026-03-06560135PUT0 1080.57TRUE00
2026-03-06570155.15PUT10 084.85TRUE155.150
2026-03-06580163.6PUT0 284.65TRUE00
2026-03-06590163.5PUT0 185.67TRUE00
2026-03-066000PUT0 090.1TRUE00
2026-03-066050PUT0 090.78TRUE00
2026-03-06610199.65PUT0 091.7TRUE00
2026-03-066150PUT0 092.9TRUE00
2026-03-066200PUT0 090.37TRUE00
2026-03-066250PUT0 090.06TRUE00
2026-03-06630223.7PUT0 096TRUE00
2026-03-066350PUT0 092.9TRUE00
2026-03-06640205.95PUT0 195.68TRUE00
2026-03-066450PUT0 097.53TRUE00
2026-03-066500PUT0 095.52TRUE00
2026-03-066600PUT0 097.65TRUE00
2026-03-06670230.03PUT0 0103.41TRUE00
2026-03-066800PUT0 0100.28TRUE00
2026-03-066900PUT0 0109.57TRUE00
2026-03-067000PUT0 0112.11TRUE00
2026-03-067100PUT0 0110.9TRUE00
2026-03-067200PUT0 0109.98TRUE00
2026-03-06730350.4PUT0 0113.08TRUE00
2026-03-067400PUT0 0116.79TRUE00
2026-03-06750318.15PUT0 0116.85TRUE00
2026-03-06760319.33PUT0 0122.59TRUE00
2026-03-06770387.85PUT0 0124.82TRUE00
2026-03-067800PUT0 0126.38TRUE00
2026-03-067900PUT0 0126.35TRUE00
2026-03-068000PUT0 0131.31TRUE00
2026-03-068100PUT0 0131.32TRUE00
2026-03-068200PUT0 0133.37TRUE00
2026-03-068300PUT0 0137.53TRUE00
2026-03-068400PUT0 0137.38TRUE00
2026-03-068500PUT0 0139.35TRUE00
2026-03-06860426.05PUT0 0143.51TRUE00
2026-03-06870492.8PUT0 0146.1TRUE00
2026-03-068800PUT0 0147.36TRUE00
2026-03-068900PUT0 0149.25TRUE00
2026-03-069000PUT0 0151.12TRUE00
2026-03-06910493.81PUT0 0152.97TRUE00
2026-03-13350CALL0 00TRUE00
2026-03-13400CALL0 00TRUE00
2026-03-13450CALL0 0265.57TRUE00
2026-03-13500CALL0 0281.06TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13600CALL0 0236.67TRUE00
2026-03-13650CALL0 0218.51TRUE00
2026-03-13700CALL0 0196.96TRUE00
2026-03-13750CALL0 0200.32TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-13850CALL0 0205.49TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-13950CALL0 0190.77TRUE00
2026-03-131000CALL0 0149.63TRUE00
2026-03-131050CALL0 00TRUE00
2026-03-13110294.8CALL0 1179.24TRUE00
2026-03-131150CALL0 0178.97TRUE00
2026-03-13120255.8CALL0 1171.36TRUE00
2026-03-131250CALL0 0167.45TRUE00
2026-03-13130242.15CALL0 2175.36TRUE00
2026-03-131350CALL0 0149.61TRUE00
2026-03-131400CALL0 0160.58TRUE00
2026-03-131450CALL0 0143.88TRUE00
2026-03-13150274.77CALL0 2148.61TRUE00
2026-03-131550CALL0 0145.01TRUE00
2026-03-131600CALL0 0141.46TRUE00
2026-03-131650CALL0 0137.98TRUE00
2026-03-131700CALL0 0126.55TRUE00
2026-03-131750CALL0 0118.57TRUE00
2026-03-131800CALL0 0133.13TRUE00
2026-03-13185231.89CALL1 2111.12TRUE231.890
2026-03-13190260.35CALL0 1122.63TRUE00
2026-03-131950CALL0 0121.64TRUE00
2026-03-13200216.08CALL1 5118.34TRUE-0.97-0
2026-03-132050CALL0 0116.05TRUE00
2026-03-13210174.8CALL0 7114.55TRUE00
2026-03-13215215.05CALL0 1113.58TRUE00
2026-03-13220211.75CALL0 5108.09TRUE00
2026-03-13225162.19CALL0 2108.98TRUE00
2026-03-13230201.9CALL0 7107.45TRUE00
2026-03-13235149.17CALL0 7105.24TRUE00
2026-03-13240162CALL0 5104.38TRUE00
2026-03-13245189.19CALL0 5102.38TRUE00
2026-03-13250184.16CALL0 5101.08TRUE00
2026-03-13255178.5CALL0 399.57TRUE00
2026-03-13260124.4CALL0 497.91TRUE00
2026-03-13265125.4CALL0 396.4TRUE00
2026-03-13270125.01CALL0 294.19TRUE00
2026-03-13275166.83CALL0 592.94TRUE00
2026-03-13280133.15CALL2 475.22TRUE133.150
2026-03-13285102.95CALL0 190.1TRUE00
2026-03-13290116.74CALL0 587.74TRUE00
2026-03-1329591.65CALL0 287.91TRUE00
2026-03-13300121.37CALL3 2686.33TRUE121.370
2026-03-1330589CALL0 284.14TRUE00
2026-03-13310105.47CALL7 2977.49TRUE-6.31-0.06
2026-03-13315109.83CALL0 382.15TRUE00
2026-03-13320106CALL0 981.13TRUE00
2026-03-1332588.6CALL1 1681.38TRUE88.60
2026-03-13330101.1CALL0 3279.95TRUE00
2026-03-1333574.85CALL0 579.75TRUE00
2026-03-1334086CALL7 1278.76TRUE-1.15-0.01
2026-03-1334572.09CALL1 777.44TRUE72.090
2026-03-1335076.1CALL2 12776.85TRUE-7.39-0.09
2026-03-1335573CALL5 677.02TRUE-16-0.18
2026-03-1336061.33CALL11 4175.4TRUE-13.82-0.18
2026-03-1336559.31CALL14 6675.48TRUE-24.07-0.29
2026-03-1337054.95CALL1 8675.02TRUE-7.42-0.12
2026-03-1337553.41CALL73 12772.98TRUE-9.09-0.15
2026-03-1338049.75CALL217 14771.74TRUE-11.35-0.19
2026-03-1338542.88CALL5 8274.63TRUE-9.82-0.19
2026-03-1339049.2CALL19 23672.6TRUE-0.7-0.01
2026-03-1339542.15CALL30 11074.61TRUE-3.85-0.08
2026-03-1340038.58CALL196 46172.5TRUE-3.41-0.08
2026-03-1340536.23CALL74 18972.96TRUE-3.47-0.09
2026-03-1341033.49CALL105 37972.25TRUE-3.14-0.09
2026-03-1341530.88CALL117 42371.56FALSE-3.27-0.1
2026-03-1342028.19CALL109 39170.43FALSE-3.67-0.12
2026-03-1342526.64CALL108 22871.58FALSE-3.95-0.13
2026-03-1343024.43CALL190 39270.99FALSE-3.57-0.13
2026-03-1343521.65CALL57 26170.42FALSE-4.91-0.18
2026-03-1344020.7CALL32 36670.58FALSE-3.8-0.16
2026-03-1344519.14CALL5 16570.7FALSE-3.34-0.15
2026-03-1345016.9CALL118 61268.96FALSE-3.7-0.18
2026-03-1345515.92CALL27 9269.97FALSE-6.83-0.3
2026-03-1346014.72CALL59 15070.24FALSE-3.25-0.18
2026-03-1346515CALL17 10470.88FALSE-1.7-0.1
2026-03-1347013.65CALL20 19471.19FALSE-1.6-0.1
2026-03-1347512CALL25 14472.11FALSE-1.9-0.14
2026-03-1348010.7CALL51 109371.26FALSE-2.41-0.18
2026-03-1348510.7CALL9 10071.08FALSE-2.25-0.17
2026-03-134909.02CALL154 35671.5FALSE-2.4-0.21
2026-03-134958.81CALL140 13671.94FALSE-2.19-0.2
2026-03-135007.39CALL290 88271.09FALSE-2.01-0.21
2026-03-135107.01CALL11 23374.29FALSE-1.44-0.17
2026-03-135206.18CALL7 16173.49FALSE-2.27-0.27
2026-03-135304.8CALL18 23973.96FALSE-1.35-0.22
2026-03-135404.4CALL5 22975.94FALSE-1.1-0.2
2026-03-135503.85CALL93 21475.48FALSE-1.6-0.29
2026-03-135603.6CALL32 4676.54FALSE-1.45-0.29
2026-03-135702.57CALL1 4377.41FALSE-1.21-0.32
2026-03-135802.83CALL8 378.16FALSE-0.55-0.16
2026-03-135901.75CALL0 1878.98FALSE00
2026-03-136001.91CALL60 11680.28FALSE-0.74-0.28
2026-03-136051.85CALL130 381.15FALSE-0.4-0.18
2026-03-136101.71CALL1 681.3FALSE-0.67-0.28
2026-03-136151.73CALL1 482.8FALSE-0.42-0.2
2026-03-136201.52CALL3 1082.16FALSE-0.55-0.27
2026-03-136252.03CALL0 1283.14FALSE00
2026-03-136301.92CALL0 1383.89FALSE00
2026-03-136351.65CALL0 584.92FALSE00
2026-03-136401.31CALL2 1184.97FALSE-0.24-0.15
2026-03-136451.28CALL2 1085.83FALSE-0.12-0.09
2026-03-136501.16CALL3 3385.61FALSE-0.3-0.21
2026-03-136601.02CALL4 1686.13FALSE-0.31-0.23
2026-03-136701.03CALL5 3188.48FALSE-0.24-0.19
2026-03-136800.93CALL7 6489.25FALSE-0.18-0.16
2026-03-136900.77CALL4 2888.86FALSE0.070.1
2026-03-137000.72CALL4 11890.02FALSE-0.18-0.2
2026-03-137100.63CALL24 890.31FALSE-0.17-0.21
2026-03-137200.54CALL3 290.34FALSE-0.22-0.29
2026-03-137300.41CALL6 1492.42FALSE-0.35-0.46
2026-03-137400.45CALL12 491.85FALSE-0.12-0.21
2026-03-137500.43CALL12 2193.08FALSE-0.07-0.14
2026-03-137600.33CALL6 791.81FALSE-0.12-0.27
2026-03-137700.42CALL4 096.23FALSE0.420
2026-03-137800.23CALL8 091.28FALSE0.230
2026-03-137900.37CALL2 098.04FALSE0.370
2026-03-138000.24CALL9 1494.82FALSE-0.1-0.29
2026-03-138100.49CALL0 193.69FALSE00
2026-03-138200.24CALL11 36396.19FALSE-0.02-0.08
2026-03-138300.29CALL1 1101.42FALSE0.290
2026-03-138400.26CALL1 1101.65FALSE0.260
2026-03-138500.17CALL15 7698.56FALSE0.010.06
2026-03-138600.25CALL1 45104.07FALSE0.250
2026-03-138700.23CALL1 0104.53FALSE0.230
2026-03-138800.25CALL3 55106.85FALSE0.250
2026-03-138900.14CALL7 33095.58FALSE0.020.17
2026-03-139000.1CALL1 10699.98FALSE-0.01-0.09
2026-03-139100.22CALL10 21199.72FALSE0.141.75
2026-03-13350.01PUT750 204273.3FALSE00
2026-03-13400.01PUT751 110258.18FALSE00
2026-03-13450.01PUT751 46244.92FALSE00
2026-03-13500.08PUT1536 149277.94FALSE0.030.6
2026-03-13550.01PUT0 111245.83FALSE00
2026-03-13600.01PUT2 163212.87FALSE0.010
2026-03-13650.02PUT0 58228FALSE00
2026-03-13700.02PUT3 34206.52FALSE0.020
2026-03-13750.03PUT57 432205.25FALSE00
2026-03-13800.02PUT0 54274.45FALSE00
2026-03-13850.05PUT0 25271.08FALSE00
2026-03-13900.02PUT0 95261.95FALSE00
2026-03-13950.04PUT2 656181.58FALSE-0.05-0.56
2026-03-131000.07PUT17 53184.6FALSE0.041.33
2026-03-131050.08PUT5 38175.81FALSE0.020.33
2026-03-131100.29PUT7 56200.96FALSE0.290
2026-03-131150.13PUT1 39177.57FALSE0.130
2026-03-131200.09PUT0 116161.47FALSE00
2026-03-131250.15PUT14 97168.96FALSE-0.05-0.25
2026-03-131300.05PUT7 79146.65FALSE-0.03-0.38
2026-03-131350.07PUT36 87146.6FALSE-0.03-0.3
2026-03-131400.08PUT4 61143.88FALSE-0.22-0.73
2026-03-131450.16PUT1 23149.88FALSE-0.14-0.47
2026-03-131500.12PUT2 67140.81FALSE-0.05-0.29
2026-03-131550.19PUT0 72132.47FALSE00
2026-03-131600.07PUT2 10125.22FALSE0.070
2026-03-131650.07PUT22 0121.35FALSE0.070
2026-03-131700.18PUT7 184129.95FALSE0.180
2026-03-131750.11PUT12 4119.32FALSE0.110
2026-03-131800.14PUT4 6118.68FALSE0.140
2026-03-131850.35PUT1 3119.77FALSE0.350
2026-03-131900.4PUT8 12116.05FALSE0.40
2026-03-131950.53PUT2 3113.41FALSE0.140.36
2026-03-132000.17PUT10 20106.86FALSE-0.31-0.65
2026-03-132050.55PUT3 3109.66FALSE0.060.12
2026-03-132100.59PUT3 81117.82FALSE0.060.11
2026-03-132150.64PUT0 31108.35FALSE00
2026-03-132200.76PUT6 130106.4FALSE-0.02-0.03
2026-03-132250.86PUT17 134107.44FALSE0.260.43
2026-03-132301PUT3 300103.94FALSE0.230.3
2026-03-132350.84PUT28 54105.68FALSE0.010.01
2026-03-132401PUT15 381102.96FALSE-0.01-0.01
2026-03-132451.07PUT14 155102.86FALSE-0.15-0.12
2026-03-132501.08PUT44 6599.53FALSE-0.17-0.14
2026-03-132551.16PUT45 11797.32FALSE-0.39-0.25
2026-03-132601.6PUT0 20795.89FALSE00
2026-03-132651.97PUT0 6495.28FALSE00
2026-03-132701.62PUT9 14193.01FALSE-0.61-0.27
2026-03-132752.4PUT2 10292.2FALSE0.730.44
2026-03-132802.11PUT25 14091.13FALSE-0.69-0.25
2026-03-132852.5PUT4 10591.05FALSE-0.35-0.12
2026-03-132902.62PUT31 6188.5FALSE-0.36-0.12
2026-03-132952.95PUT63 13087.47FALSE-0.24-0.08
2026-03-133003.4PUT99 59687FALSE-0.86-0.2
2026-03-133053.6PUT33 54184.7FALSE-0.75-0.17
2026-03-133103.86PUT17 18284.35FALSE-1.16-0.23
2026-03-133154.75PUT17 7583.93FALSE-0.37-0.07
2026-03-133205.3PUT143 36382.97FALSE-0.7-0.12
2026-03-133255.75PUT13 23381.32FALSE-0.65-0.1
2026-03-133306.5PUT26 33080.8FALSE-1.19-0.15
2026-03-133356.95PUT41 16280.09FALSE-0.71-0.09
2026-03-133408.15PUT27 21779.5FALSE-1.3-0.14
2026-03-133459.05PUT10 11478.71FALSE-0.36-0.04
2026-03-133509.7PUT86 36076.84FALSE-1.3-0.12
2026-03-1335511.2PUT14 8677.51FALSE1.230.12
2026-03-1336012.5PUT46 42677.18FALSE-0.92-0.07
2026-03-1336512.6PUT18 10675.42FALSE-1.5-0.11
2026-03-1337014.86PUT57 60575.02FALSE-0.58-0.04
2026-03-1337516.5PUT16 17374.8FALSE-0.65-0.04
2026-03-1338018.45PUT35 61373.94FALSE-0.9-0.05
2026-03-1338518.45PUT10 23473.75FALSE-2-0.1
2026-03-1339022.25PUT41 19873.02FALSE-0.25-0.01
2026-03-1339523.4PUT6 20271.98FALSE-0.43-0.02
2026-03-1340024.3PUT52 27772.24FALSE-2.7-0.1
2026-03-1340528.85PUT12 12473.58FALSE0.770.03
2026-03-1341030.4PUT30 8471.27FALSE00
2026-03-1341533.57PUT28 23472.35TRUE-0.66-0.02
2026-03-1342034.23PUT34 23371.78TRUE-2.77-0.07
2026-03-1342537.01PUT19 8572.44TRUE-2.36-0.06
2026-03-1343038.98PUT9 4571.83TRUE-4.53-0.1
2026-03-1343547.32PUT1 3571.35TRUE7.570.19
2026-03-1344045.9PUT10 1271.82TRUE3.260.08
2026-03-1344548.22PUT0 571.75TRUE00
2026-03-1345050.13PUT4 47071.26TRUE7.870.19
2026-03-1345562.4PUT5 1171.97TRUE13.40.27
2026-03-1346069.49PUT0 670.86TRUE00
2026-03-1346589.3PUT0 772.22TRUE00
2026-03-1347065.85PUT0 672.17TRUE00
2026-03-13475112.79PUT0 672.51TRUE00
2026-03-1348078.25PUT2 071.94TRUE78.250
2026-03-134850PUT0 071.79TRUE00
2026-03-1349099.7PUT2 273.23TRUE99.70
2026-03-1349583.23PUT0 372.13TRUE00
2026-03-1350089.75PUT0 1272.81TRUE00
2026-03-13510111.25PUT0 273.72TRUE00
2026-03-13520122.1PUT1 074.43TRUE122.10
2026-03-13530112.3PUT0 275.91TRUE00
2026-03-135400PUT0 075.89TRUE00
2026-03-13550148.75PUT0 277.27TRUE00
2026-03-13560159.5PUT0 377.14TRUE00
2026-03-13570197.5PUT0 177.76TRUE00
2026-03-13580161.8PUT2 181.08TRUE2.50.02
2026-03-13590175.45PUT13 182.38TRUE175.450
2026-03-13600182.63PUT5 681.72TRUE182.630
2026-03-13605231.6PUT0 183.58TRUE00
2026-03-136100PUT0 082.93TRUE00
2026-03-13615241.45PUT0 183.32TRUE00
2026-03-136200PUT0 084.67TRUE00
2026-03-136250PUT0 084.4TRUE00
2026-03-13630202.7PUT0 185.43TRUE00
2026-03-136350PUT0 087.56TRUE00
2026-03-136400PUT0 086.46TRUE00
2026-03-136450PUT0 087.71TRUE00
2026-03-136500PUT0 087.24TRUE00
2026-03-13660231.8PUT0 089.65TRUE00
2026-03-136700PUT0 090.45TRUE00
2026-03-13680243.55PUT0 091.91TRUE00
2026-03-13690317.55PUT0 094.59TRUE00
2026-03-13700261.15PUT0 095.91TRUE00
2026-03-13710270.95PUT0 097.03TRUE00
2026-03-137200PUT0 099.68TRUE00
2026-03-137300PUT0 099.47TRUE00
2026-03-137400PUT0 0103.26TRUE00
2026-03-137500PUT0 0105.82TRUE00
2026-03-137600PUT0 0107.81TRUE00
2026-03-137700PUT0 0110.31TRUE00
2026-03-137800PUT0 0109.93TRUE00
2026-03-137900PUT0 0114.14TRUE00
2026-03-138000PUT0 0117.55TRUE00
2026-03-138100PUT0 0117.86TRUE00
2026-03-138200PUT0 0119.69TRUE00
2026-03-138300PUT0 0120.92TRUE00
2026-03-138400PUT0 0123.26TRUE00
2026-03-138500PUT0 0125.01TRUE00
2026-03-138600PUT0 0126.16TRUE00
2026-03-138700PUT0 0128.44TRUE00
2026-03-138800PUT0 0130.13TRUE00
2026-03-138900PUT0 0133.48TRUE00
2026-03-139000PUT0 0130.94TRUE00
2026-03-139100PUT0 0133.22TRUE00
2026-03-2035383.1CALL6 380TRUE2.050.01
2026-03-2040291.84CALL0 17291.84TRUE00
2026-03-2045375.9CALL0 92272.95TRUE00
2026-03-2050323.57CALL0 220261.32TRUE00
2026-03-2055324.9CALL0 84239.87TRUE00
2026-03-2060312.5CALL0 178241.24TRUE00
2026-03-2065331.49CALL0 213232.43TRUE00
2026-03-2070359.6CALL0 435227.78TRUE00
2026-03-2075360.83CALL0 4430TRUE00
2026-03-2080337.25CALL460 1558206.15TRUE337.250
2026-03-2085355.43CALL0 241205.7TRUE00
2026-03-2090309.9CALL1 513199.19TRUE-14.05-0.04
2026-03-2095290CALL0 658181.21TRUE00
2026-03-20100278.74CALL0 1366155.27TRUE00
2026-03-20105313.95CALL11 414142.33TRUE-13.46-0.04
2026-03-20110309.25CALL16 1047166.47TRUE309.250
2026-03-20115266.06CALL0 1251146.64TRUE00
2026-03-20120299.71CALL8 764127.75TRUE299.710
2026-03-20125287.2CALL2 1767150.72TRUE-14.75-0.05
2026-03-20130290.13CALL7 512137.27TRUE290.130
2026-03-20135277.46CALL6 586157.53TRUE-18.54-0.06
2026-03-20140232.17CALL0 751136.82TRUE00
2026-03-20145232.45CALL0 649137.56TRUE00
2026-03-20150274.22CALL0 939137.28TRUE00
2026-03-20155254.47CALL0 1177133.54TRUE00
2026-03-20160258.7CALL0 2019140.26TRUE00
2026-03-20165249.53CALL0 852132.36TRUE00
2026-03-20170239.71CALL0 551127.61TRUE00
2026-03-20175233CALL2 516128.7TRUE-18.55-0.07
2026-03-20180192.7CALL0 848127.41TRUE00
2026-03-20185224.98CALL0 724124.48TRUE00
2026-03-20190194.43CALL0 789122.89TRUE00
2026-03-20195210CALL0 407122.26TRUE00
2026-03-20200218.2CALL16 2588117.59TRUE3.40.02
2026-03-20210216.48CALL0 1559116.03TRUE00
2026-03-20220200.74CALL2 5011113.05TRUE4.740.02
2026-03-20230187.76CALL1 4103107.57TRUE-5.04-0.03
2026-03-20240173.52CALL25 342495.01TRUE-10.83-0.06
2026-03-20250157.74CALL4 3254102.61TRUE-23.46-0.13
2026-03-20260161CALL1 232098.73TRUE-16.7-0.09
2026-03-20270150.05CALL8 178296.92TRUE2.150.01
2026-03-20280141.97CALL3 159593.75TRUE-5.28-0.04
2026-03-20290132.7CALL5 149089.47TRUE0.50
2026-03-20300119.99CALL391 731387.58TRUE-1.39-0.01
2026-03-20310108.56CALL31 536283.42TRUE-4.74-0.04
2026-03-20320100.08CALL13 132782.46TRUE-10.32-0.09
2026-03-2033092.6CALL15 174383.95TRUE-10.72-0.1
2026-03-2034084.7CALL70 172782.82TRUE-4.31-0.05
2026-03-2035080.52CALL67 241081.76TRUE-1.23-0.02
2026-03-2036069.7CALL48 411780.26TRUE-4.46-0.06
2026-03-2037062.87CALL82 557379.41TRUE-3.72-0.06
2026-03-2038056.43CALL188 219778.59TRUE-3.92-0.07
2026-03-2039050.86CALL392 476578.8TRUE-3.14-0.06
2026-03-2040044.5CALL991 673378.35TRUE-4.15-0.09
2026-03-2041040.02CALL554 304977.25TRUE-3.58-0.08
2026-03-2042035.9CALL1732 432477.88FALSE-3.3-0.08
2026-03-2043031.1CALL530 402076.37FALSE-3.45-0.1
2026-03-2044027.3CALL244 283776.09FALSE-3.5-0.11
2026-03-2045024.12CALL1541 501076.34FALSE-3.18-0.12
2026-03-2046021.55CALL280 309577.18FALSE-2.46-0.1
2026-03-2047018.75CALL235 157776.88FALSE-2.45-0.12
2026-03-2048016.22CALL621 337376.52FALSE-2.58-0.14
2026-03-2049014.23CALL371 181076.78FALSE-2.27-0.14
2026-03-2050012.5CALL2036 814277.12FALSE-2.2-0.15
2026-03-2051010.82CALL1233 80077.04FALSE-2.01-0.16
2026-03-205209.67CALL181 98977.91FALSE-2.18-0.18
2026-03-205308.49CALL58 40778.26FALSE-1.9-0.18
2026-03-205407.5CALL29 39678.76FALSE-1.79-0.19
2026-03-205506.9CALL233 199280.19FALSE-1.1-0.14
2026-03-205605.95CALL41 28980.07FALSE-1.42-0.19
2026-03-205706.08CALL10 19080.97FALSE-0.67-0.1
2026-03-205804.65CALL30 102480.93FALSE-1.35-0.23
2026-03-205904.5CALL8 23383.14FALSE-0.99-0.18
2026-03-206003.85CALL1501 466182.82FALSE-0.97-0.2
2026-03-206103.6CALL14 15084.19FALSE-1.28-0.26
2026-03-206203.55CALL71 31884.85FALSE-0.45-0.11
2026-03-206303.05CALL51 29186.16FALSE-0.88-0.22
2026-03-206402.96CALL31 31086.45FALSE-0.43-0.13
2026-03-206502.4CALL40 67286.68FALSE-0.6-0.2
2026-03-206602.18CALL3 11087.3FALSE-0.7-0.24
2026-03-206702.05CALL28 13288.45FALSE-0.42-0.17
2026-03-206802.19CALL0 15289.41FALSE00
2026-03-206901.77CALL4 18290.24FALSE-0.42-0.19
2026-03-207001.7CALL299 39891.58FALSE-0.26-0.13
2026-03-207101.63CALL25 10792.86FALSE-0.32-0.16
2026-03-207201.38CALL139 12892.2FALSE-0.27-0.16
2026-03-207301.27CALL164 31192.8FALSE-0.39-0.23
2026-03-207401.12CALL337 6192.76FALSE-0.41-0.27
2026-03-207501.19CALL732 26195.35FALSE-0.16-0.12
2026-03-207601.3CALL59 12598.37FALSE0.10.08
2026-03-207701.07CALL1123 14397.17FALSE-0.23-0.18
2026-03-207801.08CALL6 117398.93FALSE-0.02-0.02
2026-03-207901.01CALL0 16697.7FALSE00
2026-03-208001CALL17 130100.98FALSE0.10.11
2026-03-208100.86CALL42 116100.37FALSE0.110.15
2026-03-208200.7CALL15 258101.86FALSE-0.15-0.18
2026-03-208300.7CALL0 16100.61FALSE00
2026-03-208400.75CALL1 30102.87FALSE-0.01-0.01
2026-03-208500.92CALL0 7699.14FALSE00
2026-03-208600.55CALL723 27101.55FALSE-0.04-0.07
2026-03-208700.53CALL8 555102.41FALSE0.030.06
2026-03-208800.57CALL391 12104.65FALSE0.170.43
2026-03-208900.53CALL450 12105.01FALSE0.530
2026-03-209000.46CALL1027 72104.48FALSE0.060.15
2026-03-209100.37CALL2312 532105.45FALSE-0.06-0.14
2026-03-20350.02PUT1500 130257.03FALSE0.020
2026-03-20400.02PUT1590 485242.77FALSE0.020
2026-03-20450.02PUT1500 1545230.28FALSE0.011
2026-03-20500.05PUT7 2117237.02FALSE0.050
2026-03-20550.02PUT1 4455209.18FALSE00
2026-03-20600.03PUT183 3757206.89FALSE0.030
2026-03-20650.04PUT39 1028203.26FALSE0.040
2026-03-20700.04PUT17 4270195.12FALSE0.021
2026-03-20750.06PUT138 2690194.58FALSE0.042
2026-03-20800.13PUT362 3875202.15FALSE0.040.44
2026-03-20850.08PUT269 2730185.45FALSE0.080
2026-03-20900.08PUT111 3155178.84FALSE0.030.6
2026-03-20950.1PUT400 4606176.47FALSE-0.11-0.52
2026-03-201000.27PUT0 3068199.5FALSE00
2026-03-201050.09PUT209 3476163FALSE-0.25-0.74
2026-03-201100.11PUT247 2135160.84FALSE-0.22-0.67
2026-03-201150.13PUT0 1634192.67FALSE00
2026-03-201200.1PUT26 4194149.13FALSE-0.01-0.09
2026-03-201250.14PUT0 2631177.35FALSE00
2026-03-201300.17PUT0 5746154.61FALSE00
2026-03-201350.15PUT0 1351175.12FALSE00
2026-03-201400.18PUT25 3369139.73FALSE-0.07-0.28
2026-03-201450.25PUT7 1358140.68FALSE0.020.09
2026-03-201500.43PUT2 6316133.59FALSE0.030.08
2026-03-201550.23PUT12 687130.88FALSE-0.19-0.45
2026-03-201600.36PUT0 4436134.33FALSE00
2026-03-201650.24PUT6 1929123.63FALSE-0.04-0.14
2026-03-201700.35PUT10 2865125.61FALSE0.070.25
2026-03-201750.37PUT27 1577122.66FALSE-0.03-0.08
2026-03-201800.48PUT94 3039123.15FALSE-0.13-0.21
2026-03-201850.52PUT1 819120.73FALSE-0.07-0.12
2026-03-201900.67PUT8 1923121.41FALSE00
2026-03-201950.67PUT11 584117.69FALSE0.080.14
2026-03-202000.75PUT26 3775116.04FALSE-0.05-0.06
2026-03-202100.93PUT18 6206112.72FALSE0.050.06
2026-03-202201.08PUT4 5365108.42FALSE-0.32-0.23
2026-03-202301.32PUT25 3441105.24FALSE-0.32-0.2
2026-03-202401.7PUT62 3282103.27FALSE-0.43-0.2
2026-03-202502.06PUT120 5586100.32FALSE-0.57-0.22
2026-03-202602.5PUT154 169597.56FALSE-0.5-0.17
2026-03-202703PUT334 248394.73FALSE-0.83-0.22
2026-03-202803.75PUT235 378192.99FALSE-0.71-0.16
2026-03-202904.43PUT136 236291.57FALSE-0.67-0.13
2026-03-203005.55PUT521 658988.87FALSE-1.05-0.16
2026-03-203106.93PUT462 267987.85FALSE-0.99-0.13
2026-03-203208.3PUT386 283085.92FALSE-0.93-0.1
2026-03-2033010.03PUT220 1474784.5FALSE-0.98-0.09
2026-03-2034012.25PUT173 271783.76FALSE-0.83-0.06
2026-03-2035014.28PUT479 1387881.63FALSE-1.22-0.08
2026-03-2036017.21PUT470 261281.1FALSE-1.04-0.06
2026-03-2037020.05PUT226 208379.47FALSE-1.36-0.06
2026-03-2038024.02PUT227 423079.62FALSE-0.98-0.04
2026-03-2039028.03PUT161 523778.94FALSE-0.76-0.03
2026-03-2040032.3PUT855 473477.98FALSE-1-0.03
2026-03-2041037.18PUT201 138877.45FALSE-1.32-0.03
2026-03-2042043PUT108 43478TRUE-0.16-0
2026-03-2043048.37PUT242 218776.86TRUE0.370.01
2026-03-2044051.2PUT11 94876.02TRUE-3.92-0.07
2026-03-2045061.22PUT18 64476.54TRUE-0.33-0.01
2026-03-2046079.45PUT1 62876.67TRUE17.250.28
2026-03-2047074PUT0 9376.97TRUE00
2026-03-2048076.78PUT0 14177.04TRUE00
2026-03-20490113.1PUT0 4977.25TRUE00
2026-03-2050099.8PUT65 45177.95TRUE7.50.08
2026-03-20510103.85PUT0 1778.2TRUE00
2026-03-20520116.45PUT0 50078.77TRUE00
2026-03-20530140.8PUT2 2079.48TRUE140.80
2026-03-20540120.83PUT0 1078.77TRUE00
2026-03-20550156.4PUT2 28779.93TRUE21.80.16
2026-03-20560174.4PUT0 579.99TRUE00
2026-03-20570157.85PUT2 2582.49TRUE157.850
2026-03-20580161.9PUT0 3281.95TRUE00
2026-03-20590214.45PUT0 1082.8TRUE00
2026-03-20600207.25PUT2 2083.75TRUE207.250
2026-03-20610208.25PUT0 883.43TRUE00
2026-03-20620245.75PUT0 2684.2TRUE00
2026-03-20630229.65PUT0 1986.08TRUE00
2026-03-20640238.55PUT0 1786.44TRUE00
2026-03-20650274.5PUT0 1187.09TRUE00
2026-03-20660284.5PUT0 188.58TRUE00
2026-03-20670241PUT0 3189.3TRUE00
2026-03-20680302.75PUT0 289.77TRUE00
2026-03-20690291.3PUT1 190.82TRUE291.30
2026-03-20700324.1PUT0 092.03TRUE00
2026-03-20710303.55PUT0 393.45TRUE00
2026-03-20720334.75PUT0 093.48TRUE00
2026-03-20730324.5PUT0 094.25TRUE00
2026-03-20740310PUT0 196.54TRUE00
2026-03-20750310.18PUT0 097.56TRUE00
2026-03-20760346.49PUT0 098.04TRUE00
2026-03-20770368.25PUT0 099.33TRUE00
2026-03-20780381.1PUT1 0102.05TRUE381.10
2026-03-20790414.1PUT0 0101.75TRUE00
2026-03-20800428.9PUT0 0105.49TRUE00
2026-03-20810440PUT0 0105.12TRUE00
2026-03-20820379.36PUT0 0108.84TRUE00
2026-03-20830431.05PUT0 0108.93TRUE00
2026-03-20840441.85PUT0 0111.59TRUE00
2026-03-20850474PUT0 0112.66TRUE00
2026-03-20860459PUT0 0113.14TRUE00
2026-03-20870484.7PUT0 0114.68TRUE00
2026-03-20880473.25PUT0 0117.31TRUE00
2026-03-20890458.6PUT0 0116.55TRUE00
2026-03-20900459.07PUT0 0120.31TRUE00
2026-03-20910537.45PUT0 0122.32TRUE00
2026-03-27350CALL0 0291.32TRUE00
2026-03-27400CALL0 0271.48TRUE00
2026-03-27450CALL0 0236.89TRUE00
2026-03-27500CALL0 0246.13TRUE00
2026-03-27550CALL0 0210.29TRUE00
2026-03-27600CALL0 0193.82TRUE00
2026-03-27650CALL0 0209.88TRUE00
2026-03-27700CALL0 0211.42TRUE00
2026-03-27750CALL0 0200.99TRUE00
2026-03-27800CALL0 0196.43TRUE00
2026-03-2785337.36CALL0 5189.66TRUE00
2026-03-2790289.7CALL0 1178.48TRUE00
2026-03-27950CALL0 0163.89TRUE00
2026-03-271000CALL0 0167.21TRUE00
2026-03-271050CALL0 0171.43TRUE00
2026-03-271100CALL0 0157.01TRUE00
2026-03-271150CALL0 0159.4TRUE00
2026-03-271200CALL0 0151.35TRUE00
2026-03-271250CALL0 0152.65TRUE00
2026-03-27130282.1CALL1 0151.63TRUE282.10
2026-03-271350CALL0 0141.13TRUE00
2026-03-271400CALL0 0139.45TRUE00
2026-03-271450CALL0 0137.52TRUE00
2026-03-271500CALL0 0130.29TRUE00
2026-03-271550CALL0 0129.6TRUE00
2026-03-271600CALL0 0130.14TRUE00
2026-03-27165223.95CALL0 1124.75TRUE00
2026-03-271700CALL0 0120.31TRUE00
2026-03-27175213.3CALL0 1115.16TRUE00
2026-03-27180246.93CALL0 2119.48TRUE00
2026-03-271850CALL0 0114.77TRUE00
2026-03-27190227.79CALL1 0114.2TRUE227.790
2026-03-271950CALL0 0115.15TRUE00
2026-03-27200204.73CALL0 6113.82TRUE00
2026-03-27205210.7CALL0 3113.43TRUE00
2026-03-272100CALL0 0110.01TRUE00
2026-03-27215165.5CALL0 1109.6TRUE00
2026-03-27220160.35CALL0 1106.86TRUE00
2026-03-27225195CALL2 0106.35TRUE1950
2026-03-27230146.5CALL0 0104.08TRUE00
2026-03-272350CALL0 0102.27TRUE00
2026-03-27240150.35CALL0 2101.06TRUE00
2026-03-272450CALL0 098.46TRUE00
2026-03-272500CALL0 097.84TRUE00
2026-03-272550CALL0 096.11TRUE00
2026-03-27260148.34CALL0 195.8TRUE00
2026-03-272650CALL0 094.01TRUE00
2026-03-27270125.84CALL0 193.32TRUE00
2026-03-272750CALL0 091.75TRUE00
2026-03-272800CALL0 090.86TRUE00
2026-03-27285132.22CALL8 185.34TRUE-12.71-0.09
2026-03-27290118.25CALL0 289.17TRUE00
2026-03-27295123.47CALL1 384.68TRUE123.470
2026-03-27300119CALL209 28183.6TRUE-10.6-0.08
2026-03-2730594.75CALL0 187.38TRUE00
2026-03-27310116.88CALL2 1986.57TRUE116.880
2026-03-273150CALL0 085.84TRUE00
2026-03-27320107.98CALL3 1585.32TRUE-3.32-0.03
2026-03-27325123.06CALL0 484.32TRUE00
2026-03-2733098.75CALL0 583.75TRUE00
2026-03-2733572.45CALL0 183.27TRUE00
2026-03-2734091.5CALL6 4782.66TRUE-0.7-0.01
2026-03-2734583.5CALL161 281.2TRUE-11.1-0.12
2026-03-2735082CALL21 27881.49TRUE-4.55-0.05
2026-03-2735581.6CALL6 1781.37TRUE81.60
2026-03-2736070.98CALL42 2280.65TRUE-15.53-0.18
2026-03-2736569.07CALL2 878.57TRUE-8.32-0.11
2026-03-2737071CALL28 23580.23TRUE-2.94-0.04
2026-03-2737559CALL2 3080.2TRUE-9.45-0.14
2026-03-2738064.43CALL3 6579.47TRUE0.560.01
2026-03-2738562.65CALL0 24479.48TRUE00
2026-03-2739055.97CALL40 30881.36TRUE-3.23-0.05
2026-03-2739554.01CALL26 4678.89TRUE-1.99-0.04
2026-03-2740049.86CALL1294 29879.46TRUE-3.14-0.06
2026-03-2740546.17CALL21 5677.11TRUE-8.63-0.16
2026-03-2741043.9CALL77 4377.25TRUE-4.78-0.1
2026-03-2741544.28CALL21 9878.11FALSE-1.76-0.04
2026-03-2742039.95CALL63 17778.08FALSE-3.7-0.08
2026-03-2742539.35CALL25 7578.06FALSE-2.27-0.05
2026-03-2743035.82CALL61 22377.92FALSE-6.41-0.15
2026-03-2743536.46CALL15 3878.29FALSE-3.82-0.09
2026-03-2744031.55CALL36 6876.89FALSE-5-0.14
2026-03-2744535.95CALL0 1477.82FALSE00
2026-03-2745028.62CALL142 100977.72FALSE-3.28-0.1
2026-03-2745529.5CALL30 1677.59FALSE-1.05-0.03
2026-03-2746027.72CALL49 17577.5FALSE-0.58-0.02
2026-03-2746522.8CALL2 975.2FALSE-4.4-0.16
2026-03-2747024.5CALL82 10378.05FALSE-1.5-0.06
2026-03-2747520.75CALL38 2278.29FALSE-6.25-0.23
2026-03-2748021.05CALL21 16777.66FALSE-4.45-0.17
2026-03-2748519CALL13 577.59FALSE-4.43-0.19
2026-03-2749018CALL24 2877.81FALSE-4.86-0.21
2026-03-2749518.82CALL5 2777.6FALSE-2.93-0.13
2026-03-2750016.2CALL319 40578.35FALSE-2.35-0.13
2026-03-2751014.35CALL17 1678.35FALSE-4.06-0.22
2026-03-2752012.6CALL7 5378.13FALSE-2.55-0.17
2026-03-2753010.71CALL4 2278.95FALSE-3.63-0.25
2026-03-275409.5CALL1 978.84FALSE-3.34-0.26
2026-03-2755010.08CALL21 8179.66FALSE-1.92-0.16
2026-03-275608CALL1 14279.36FALSE-3.55-0.31
2026-03-275709.7CALL0 3781.04FALSE00
2026-03-275807CALL7 20782.05FALSE-1.65-0.19
2026-03-275905.95CALL21 981.17FALSE-1.93-0.24
2026-03-276005.74CALL1012 104283.03FALSE-0.89-0.13
2026-03-276056.46CALL0 4782.24FALSE00
2026-03-276107CALL0 182.49FALSE00
2026-03-276156.18CALL0 282.89FALSE00
2026-03-276200CALL0 083.56FALSE00
2026-03-276256.9CALL0 1883.55FALSE00
2026-03-276300CALL0 084.03FALSE00
2026-03-276350CALL0 082.14FALSE00
2026-03-276404.85CALL0 185.14FALSE00
2026-03-276453.88CALL1 685.91FALSE-0.87-0.18
2026-03-276504CALL1003 101685.86FALSE-0.33-0.08
2026-03-276600CALL0 086.42FALSE00
2026-03-276704.38CALL0 1387.36FALSE00
2026-03-276802.8CALL3 187.34FALSE-1.2-0.3
2026-03-276902.92CALL4 390.01FALSE-0.55-0.16
2026-03-277003.25CALL0 3489.51FALSE00
2026-03-277102.29CALL0 1690.23FALSE00
2026-03-277202.08CALL1 489.87FALSE-0.82-0.28
2026-03-277300CALL0 090.86FALSE00
2026-03-277400CALL0 092.43FALSE00
2026-03-277500CALL0 089.95FALSE00
2026-03-277600CALL0 093.13FALSE00
2026-03-277701.55CALL2 193.58FALSE1.550
2026-03-277802.3CALL2 2394.02FALSE0.670.41
2026-03-27350.05PUT0 227248.3FALSE00
2026-03-27400.02PUT0 3252221.14FALSE00
2026-03-27450.01PUT0 2446230.74FALSE00
2026-03-27500.03PUT0 104230.76FALSE00
2026-03-27550.2PUT212 221217.88FALSE0.175.67
2026-03-27600.09PUT0 63288.88FALSE00
2026-03-27650.05PUT0 11306.12FALSE00
2026-03-27700.14PUT0 11293.89FALSE00
2026-03-27750.18PUT0 19199.95FALSE00
2026-03-27800.25PUT1 20198.02FALSE0.250
2026-03-27850PUT0 0259.01FALSE00
2026-03-27900PUT0 0253.28FALSE00
2026-03-27950PUT0 0244.9FALSE00
2026-03-271000.19PUT0 20236.79FALSE00
2026-03-271050PUT0 0229.31FALSE00
2026-03-271100PUT0 0222.2FALSE00
2026-03-271150PUT0 0215.43FALSE00
2026-03-271200PUT0 0209.14FALSE00
2026-03-271250PUT0 0200.44FALSE00
2026-03-271300PUT0 0195.25FALSE00
2026-03-271350PUT0 0188.5FALSE00
2026-03-271400.36PUT13 1138.32FALSE0.360
2026-03-271450.52PUT2 1140.75FALSE0.110.27
2026-03-271500.5PUT4 4135.74FALSE0.090.22
2026-03-271550.53PUT2 2132.67FALSE0.040.08
2026-03-271600.57PUT0 9164.68FALSE00
2026-03-271650.66PUT2 8128.71FALSE0.070.12
2026-03-271700.72PUT0 6156.5FALSE00
2026-03-271750.89PUT2 3126.65FALSE0.380.75
2026-03-271800.87PUT4 32122.41FALSE0.040.05
2026-03-271851.08PUT2 2122.89FALSE0.190.21
2026-03-271901.01PUT16 42117.9FALSE0.020.02
2026-03-271951.16PUT15 2116.97FALSE0.050.05
2026-03-272001.3PUT4 131109.19FALSE0.080.07
2026-03-272051.46PUT4 79114.43FALSE0.110.08
2026-03-272101.63PUT2 2106.25FALSE0.340.26
2026-03-272151.87PUT2 1107.24FALSE0.460.33
2026-03-272201.65PUT4 93106.53FALSE0.240.17
2026-03-272252.27PUT0 20105.95FALSE00
2026-03-272302.12PUT0 2102.99FALSE00
2026-03-272352.4PUT0 7100.76FALSE00
2026-03-272402.1PUT0 1499.94FALSE00
2026-03-272452.1PUT0 1497.48FALSE00
2026-03-272503.3PUT57 610101.3FALSE0.40.14
2026-03-272553.3PUT0 11095.6FALSE00
2026-03-272603.36PUT12 11095.11FALSE-0.14-0.04
2026-03-272654.1PUT3 1690.53FALSE4.10
2026-03-272704.01PUT6 2992.65FALSE-0.5-0.11
2026-03-272754.46PUT3 21491.91FALSE0.820.23
2026-03-272804.9PUT107 6690.94FALSE-0.85-0.15
2026-03-272856.25PUT4 8289.74FALSE0.650.12
2026-03-272905.82PUT1 2988.72FALSE0.170.03
2026-03-272956.3PUT7 1487.49FALSE-1-0.14
2026-03-273007.05PUT19 14887.2FALSE-1.2-0.15
2026-03-273057.6PUT1 6685.95FALSE-0.7-0.08
2026-03-273108.4PUT12 3085.45FALSE-0.45-0.05
2026-03-273159.03PUT6 1885.59FALSE1.420.19
2026-03-2732010.17PUT30 16184.42FALSE0.020
2026-03-2732511PUT7 9783.46FALSE-1.37-0.11
2026-03-2733011.73PUT25 4983.9FALSE-0.27-0.02
2026-03-2733513.99PUT8 2583.05FALSE-0.6-0.04
2026-03-2734014PUT11 8583.15FALSE-0.83-0.06
2026-03-2734514.75PUT3 5182.15FALSE-0.75-0.05
2026-03-2735017.5PUT110 8482.32FALSE0.340.02
2026-03-2735518.95PUT20 2581.86FALSE1.190.07
2026-03-2736019PUT25 7481.56FALSE-2.25-0.11
2026-03-2736521.03PUT14 2880.31FALSE0.410.02
2026-03-2737024PUT50 23580.94FALSE-0.13-0.01
2026-03-2737524.46PUT8 5177.76FALSE0.460.02
2026-03-2738027.15PUT22 7579.01FALSE-0.02-0
2026-03-2738527.45PUT11 10879.49FALSE-0.04-0
2026-03-2739031PUT3 5177.84FALSE-2-0.06
2026-03-2739532.53PUT28 5680.1FALSE-2.02-0.06
2026-03-2740035.55PUT25 9279.16FALSE-0.81-0.02
2026-03-2740543.27PUT7 579.56FALSE5.70.15
2026-03-2741039.8PUT13 4279.04FALSE-0.02-0
2026-03-2741544.35PUT16 3178.91TRUE1.240.03
2026-03-2742045.53PUT31 978.62TRUE-1.95-0.04
2026-03-2742546.1PUT1 678.44TRUE-4.25-0.08
2026-03-2743051.23PUT38 1178.51TRUE-1.97-0.04
2026-03-2743553.41PUT2 11278.47TRUE7.410.16
2026-03-2744049.88PUT0 278.29TRUE00
2026-03-274450PUT0 077.95TRUE00
2026-03-2745056.65PUT0 278.38TRUE00
2026-03-274550PUT0 078.64TRUE00
2026-03-2746069.71PUT0 178.33TRUE00
2026-03-274650PUT0 078.12TRUE00
2026-03-2747063.65PUT0 078.26TRUE00
2026-03-2747570.71PUT0 178.41TRUE00
2026-03-274800PUT0 078.44TRUE00
2026-03-274850PUT0 078.09TRUE00
2026-03-274900PUT0 078.59TRUE00
2026-03-27495115.86PUT0 178.72TRUE00
2026-03-2750098.2PUT0 1078.8TRUE00
2026-03-27510103.6PUT0 178.71TRUE00
2026-03-27520114.95PUT4 179.34TRUE114.950
2026-03-27530124.65PUT0 179.34TRUE00
2026-03-275400PUT0 079.31TRUE00
2026-03-275500PUT0 079.28TRUE00
2026-03-275600PUT0 080.15TRUE00
2026-03-275700PUT0 080.23TRUE00
2026-03-27580199.6PUT0 081.44TRUE00
2026-03-27590204.05PUT0 182.09TRUE00
2026-03-276000PUT0 081.88TRUE00
2026-03-276050PUT0 082.88TRUE00
2026-03-276100PUT0 082.46TRUE00
2026-03-276150PUT0 083.05TRUE00
2026-03-276200PUT0 082.9TRUE00
2026-03-27625223.8PUT0 183.39TRUE00
2026-03-27630214.77PUT0 184.83TRUE00
2026-03-276350PUT0 083.72TRUE00
2026-03-27640225.9PUT2 084.48TRUE225.90
2026-03-276450PUT0 085.2TRUE00
2026-03-27650251.75PUT0 384.9TRUE00
2026-03-27660258.15PUT0 185.55TRUE00
2026-03-27670248.85PUT0 087.68TRUE00
2026-03-27680277.8PUT0 287.2TRUE00
2026-03-276900PUT0 088.09TRUE00
2026-03-27700320.6PUT0 189.04TRUE00
2026-03-277100PUT0 089.87TRUE00
2026-03-277200PUT0 090.33TRUE00
2026-03-277300PUT0 091.15TRUE00
2026-03-277400PUT0 092.4TRUE00
2026-03-277500PUT0 092.69TRUE00
2026-03-277600PUT0 094.07TRUE00
2026-03-277700PUT0 094.71TRUE00
2026-03-277800PUT0 095.62TRUE00
2026-04-02350CALL0 0265.45TRUE00
2026-04-02400CALL0 0246.15TRUE00
2026-04-02450CALL0 0228.61TRUE00
2026-04-02500CALL0 0195.56TRUE00
2026-04-02550CALL0 0212.46TRUE00
2026-04-02600CALL0 0179.49TRUE00
2026-04-02650CALL0 0195.06TRUE00
2026-04-02700CALL0 0173.51TRUE00
2026-04-02750CALL0 0172.36TRUE00
2026-04-02800CALL0 0166.1TRUE00
2026-04-02850CALL0 0164.15TRUE00
2026-04-0290311.75CALL1 0161.67TRUE311.750
2026-04-02950CALL0 0161.33TRUE00
2026-04-021000CALL0 0160.06TRUE00
2026-04-021050CALL0 0148.55TRUE00
2026-04-021100CALL0 0138.6TRUE00
2026-04-021150CALL0 0139.19TRUE00
2026-04-02120279.8CALL1 0130.02TRUE279.80
2026-04-02125274.7CALL1 0140.42TRUE274.70
2026-04-021300CALL0 0124.51TRUE00
2026-04-021350CALL0 0133.12TRUE00
2026-04-021400CALL0 0126.64TRUE00
2026-04-021450CALL0 0121.52TRUE00
2026-04-021500CALL0 0119.1TRUE00
2026-04-021550CALL0 0116.65TRUE00
2026-04-02160242.8CALL1 0118.79TRUE242.80
2026-04-02165235.3CALL1 0113.56TRUE235.30
2026-04-021700CALL0 0116.74TRUE00
2026-04-02175227.96CALL1 0115.06TRUE227.960
2026-04-02180223.2CALL1 0111.05TRUE223.20
2026-04-02185218.6CALL1 0110.9TRUE218.60
2026-04-02190211.35CALL2 0111.62TRUE211.350
2026-04-021950CALL0 0109.08TRUE00
2026-04-022000CALL0 0107.3TRUE00
2026-04-02205199.1CALL1 0106.12TRUE199.10
2026-04-02210191.7CALL1 0105.1TRUE191.70
2026-04-02215185.15CALL2 0104.72TRUE185.150
2026-04-02220182.6CALL2 0103.06TRUE182.60
2026-04-02225177.9CALL2 0101.09TRUE177.90
2026-04-02230173.1CALL1 099.53TRUE173.10
2026-04-02235168.2CALL3 099.12TRUE168.20
2026-04-02240165.75CALL1 096.37TRUE165.750
2026-04-022450CALL0 095.67TRUE00
2026-04-02250155.3CALL2 093.95TRUE155.30
2026-04-02255149.85CALL1 092.96TRUE149.850
2026-04-022600CALL0 091.82TRUE00
2026-04-02265143.25CALL2 091.92TRUE143.250
2026-04-022700CALL0 090.47TRUE00
2026-04-022750CALL0 089.65TRUE00
2026-04-022800CALL0 089.01TRUE00
2026-04-022850CALL0 088.09TRUE00
2026-04-022900CALL0 087.33TRUE00
2026-04-022950CALL0 086.77TRUE00
2026-04-023000CALL0 086.13TRUE00
2026-04-023050CALL0 085.4TRUE00
2026-04-02310106.99CALL1 084.76TRUE106.990
2026-04-023150CALL0 084.1TRUE00
2026-04-023200CALL0 084.34TRUE00
2026-04-023250CALL0 083.08TRUE00
2026-04-023300CALL0 082.61TRUE00
2026-04-0233594.06CALL4 183.95TRUE-8.39-0.08
2026-04-0234096.7CALL7 081.3TRUE96.70
2026-04-0234581.6CALL2 080.83TRUE81.60
2026-04-0235082.75CALL2 281.51TRUE-1.87-0.02
2026-04-023550CALL0 080.05TRUE00
2026-04-0236072CALL2 179.36TRUE-7.85-0.1
2026-04-023650CALL0 079.29TRUE00
2026-04-0237067.5CALL2 676.15TRUE-7.5-0.1
2026-04-0237578.5CALL0 179.01TRUE00
2026-04-0238062.77CALL16 30078.25TRUE-5.93-0.09
2026-04-0238554.35CALL2 077.59TRUE54.350
2026-04-0239062CALL6 178.08TRUE-0.95-0.02
2026-04-0239554.15CALL13 077.16TRUE54.150
2026-04-0240051.52CALL79 076.93TRUE-6.43-0.11
2026-04-0240548.51CALL4 175.89TRUE-16.49-0.25
2026-04-0241046.3CALL33 177.72TRUE-12.85-0.22
2026-04-0241546.57CALL98 476.53FALSE-7.29-0.14
2026-04-0242043CALL210 4877.94FALSE-3.46-0.07
2026-04-0242541.94CALL8 576.51FALSE-8.06-0.16
2026-04-0243037.59CALL31 1975.62FALSE-5.93-0.14
2026-04-0243538.2CALL3 476.23FALSE-4.24-0.1
2026-04-0244036.22CALL22 975.92FALSE-2.73-0.07
2026-04-0244535.2CALL11 176.17FALSE-8.57-0.2
2026-04-0245030.63CALL70 1875.91FALSE-4.65-0.13
2026-04-0245526.5CALL3 4075.94FALSE-9.65-0.27
2026-04-0246026.45CALL9 6375.71FALSE-7.05-0.21
2026-04-0246525.29CALL3 176.61FALSE-12.36-0.33
2026-04-0247025.3CALL1 377.04FALSE-5.85-0.19
2026-04-0247522.64CALL2 874.62FALSE-5.36-0.19
2026-04-0248023.65CALL2 076.17FALSE23.650
2026-04-0248523.05CALL2 075.7FALSE23.050
2026-04-0249020.46CALL2 076.07FALSE20.460
2026-04-024950CALL0 076FALSE00
2026-04-0250018.81CALL111 078.25FALSE18.810
2026-04-025100CALL0 077.44FALSE00
2026-04-0252015.3CALL67 078.74FALSE15.30
2026-04-025300CALL0 077.66FALSE00
2026-04-025400CALL0 078.26FALSE00
2026-04-0255010.22CALL2 077FALSE10.220
2026-04-025600CALL0 078.32FALSE00
2026-04-025700CALL0 078.53FALSE00
2026-04-025800CALL0 080.2FALSE00
2026-04-025907.8CALL2 081.59FALSE7.80
2026-04-026000CALL0 080.37FALSE00
2026-04-026050CALL0 080.59FALSE00
2026-04-026100CALL0 080.5FALSE00
2026-04-026150CALL0 080.7FALSE00
2026-04-026200CALL0 081.03FALSE00
2026-04-026255.45CALL53 082.26FALSE5.450
2026-04-026300CALL0 082.24FALSE00
2026-04-026350CALL0 081.76FALSE00
2026-04-026400CALL0 082.12FALSE00
2026-04-026450CALL0 082.44FALSE00
2026-04-026504CALL20 081.72FALSE40
2026-04-026600CALL0 083.63FALSE00
2026-04-026700CALL0 083.45FALSE00
2026-04-026800CALL0 085.35FALSE00
2026-04-026900CALL0 085.1FALSE00
2026-04-027000CALL0 086.23FALSE00
2026-04-027100CALL0 086.68FALSE00
2026-04-027200CALL0 087.69FALSE00
2026-04-027300CALL0 087.19FALSE00
2026-04-027400CALL0 087.15FALSE00
2026-04-027500CALL0 088.56FALSE00
2026-04-027600CALL0 089.15FALSE00
2026-04-027701.9CALL4 090.29FALSE1.90
2026-04-027800CALL0 092.55FALSE00
2026-04-02350PUT0 0253.16FALSE00
2026-04-02400PUT0 0238.97FALSE00
2026-04-02450PUT0 0226.58FALSE00
2026-04-02500PUT0 0215.59FALSE00
2026-04-02550PUT0 0205.71FALSE00
2026-04-02600.16PUT38 0192.45FALSE0.160
2026-04-02650PUT0 0212.92FALSE00
2026-04-02700PUT0 0273.87FALSE00
2026-04-02750PUT0 0208.8FALSE00
2026-04-02800PUT0 0253.19FALSE00
2026-04-02850.2PUT1 0173.75FALSE0.20
2026-04-02900PUT0 0235.44FALSE00
2026-04-02950PUT0 0227.27FALSE00
2026-04-021000PUT0 0219.75FALSE00
2026-04-021050PUT0 0212.64FALSE00
2026-04-021100PUT0 0205.89FALSE00
2026-04-021150PUT0 0199.46FALSE00
2026-04-021200PUT0 0193.16FALSE00
2026-04-021250PUT0 0187.45FALSE00
2026-04-021300PUT0 0181.99FALSE00
2026-04-021350PUT0 0176.73FALSE00
2026-04-021400.34PUT16 0128.32FALSE0.340
2026-04-021450.54PUT4 0132.21FALSE0.540
2026-04-021500.58PUT2 0129.47FALSE0.580
2026-04-021550.7PUT2 0128.98FALSE0.70
2026-04-021600.76PUT8 0126.62FALSE0.760
2026-04-021650PUT0 0150.56FALSE00
2026-04-021700PUT0 0146.93FALSE00
2026-04-021750PUT0 0143.5FALSE00
2026-04-021800PUT0 0133.21FALSE00
2026-04-021850PUT0 0107.68FALSE00
2026-04-021900PUT0 0111.4FALSE00
2026-04-021950PUT0 0108.44FALSE00
2026-04-022001.73PUT1 0113.73FALSE1.730
2026-04-022051.61PUT1 0108.85FALSE1.610
2026-04-022101.58PUT1 0105.17FALSE1.580
2026-04-022150PUT0 0106.36FALSE00
2026-04-022200PUT0 0104.92FALSE00
2026-04-022252.41PUT2 0103.9FALSE2.410
2026-04-022300PUT0 099.66FALSE00
2026-04-022350PUT0 096.77FALSE00
2026-04-022400PUT0 098.2FALSE00
2026-04-022450PUT0 096.16FALSE00
2026-04-022503.5PUT12 096FALSE3.50
2026-04-022550PUT0 092.58FALSE00
2026-04-022603.9PUT10873 092.16FALSE3.90
2026-04-022654.5PUT1 092.35FALSE4.50
2026-04-022705PUT1 091.74FALSE50
2026-04-022750PUT0 088.83FALSE00
2026-04-022806.1PUT6 090.42FALSE6.10
2026-04-022850PUT0 087.14FALSE00
2026-04-022908.84PUT1 086.81FALSE8.840
2026-04-022957.03PUT3 084.62FALSE7.030
2026-04-023007.93PUT3 084.71FALSE7.930
2026-04-023059.57PUT1 086.96FALSE9.570
2026-04-023109.15PUT3 084.62FALSE9.150
2026-04-0231514.4PUT1 082.62FALSE14.40
2026-04-0232011.45PUT6 082.65FALSE11.450
2026-04-0232515.69PUT3 082.86FALSE15.690
2026-04-0233013.2PUT13 080.64FALSE13.20
2026-04-0233514.8PUT4 281.25FALSE-0.2-0.01
2026-04-0234016PUT38 480.66FALSE00
2026-04-0234517.75PUT2 081.17FALSE17.750
2026-04-0235019.13PUT45 480.63FALSE-1.05-0.05
2026-04-0235519.6PUT4 179.6FALSE2.240.13
2026-04-0236022.75PUT9 079.28FALSE22.750
2026-04-0236525.6PUT3 079.69FALSE25.60
2026-04-0237024PUT4 379.57FALSE-2.5-0.09
2026-04-0237531.92PUT1 378.7FALSE5.870.23
2026-04-0238027.4PUT2 078.87FALSE27.40
2026-04-0238536.42PUT1 078.72FALSE36.420
2026-04-0239031.5PUT11 078.6FALSE31.50
2026-04-0239536.65PUT68 178.72FALSE1.570.04
2026-04-0240038.68PUT9 577.9FALSE0.180
2026-04-0240539.54PUT1 077.79FALSE39.540
2026-04-0241042.01PUT5 676.55FALSE2.160.05
2026-04-0241543.8PUT8 1777.06TRUE-1.08-0.02
2026-04-0242045.78PUT6 077.12TRUE45.780
2026-04-0242545.55PUT0 376.87TRUE00
2026-04-0243043PUT0 076.61TRUE00
2026-04-0243555.48PUT0 076.67TRUE00
2026-04-0244062PUT0 276.9TRUE00
2026-04-024450PUT0 076.82TRUE00
2026-04-0245058.76PUT0 276.83TRUE00
2026-04-024550PUT0 076.46TRUE00
2026-04-024600PUT0 076.47TRUE00
2026-04-024650PUT0 076.5TRUE00
2026-04-024700PUT0 076.41TRUE00
2026-04-024750PUT0 076.24TRUE00
2026-04-024800PUT0 076.6TRUE00
2026-04-024850PUT0 076.63TRUE00
2026-04-024900PUT0 076.68TRUE00
2026-04-024950PUT0 076.83TRUE00
2026-04-025000PUT0 076.92TRUE00
2026-04-02510124.45PUT2 077.16TRUE124.450
2026-04-025200PUT0 077.49TRUE00
2026-04-025300PUT0 077.86TRUE00
2026-04-025400PUT0 078.11TRUE00
2026-04-025500PUT0 078.09TRUE00
2026-04-025600PUT0 078.32TRUE00
2026-04-025700PUT0 078.77TRUE00
2026-04-025800PUT0 079.18TRUE00
2026-04-025900PUT0 079.73TRUE00
2026-04-026000PUT0 080.3TRUE00
2026-04-026050PUT0 080.14TRUE00
2026-04-02610197.75PUT6 080.36TRUE197.750
2026-04-026150PUT0 080.7TRUE00
2026-04-02620207.2PUT6 080.8TRUE207.20
2026-04-026250PUT0 081.35TRUE00
2026-04-026300PUT0 081.75TRUE00
2026-04-026350PUT0 081.9TRUE00
2026-04-02640244.3PUT2 082.23TRUE244.30
2026-04-026450PUT0 082.51TRUE00
2026-04-026500PUT0 082.37TRUE00
2026-04-026600PUT0 083.7TRUE00
2026-04-026700PUT0 084.12TRUE00
2026-04-02680282.1PUT12 084.35TRUE282.10
2026-04-026900PUT0 084.53TRUE00
2026-04-02700303.7PUT1 084.98TRUE303.70
2026-04-027100PUT0 086.24TRUE00
2026-04-02720323.4PUT1 086.4TRUE323.40
2026-04-027300PUT0 087.71TRUE00
2026-04-027400PUT0 088.27TRUE00
2026-04-027500PUT0 089.22TRUE00
2026-04-027600PUT0 089.15TRUE00
2026-04-027700PUT0 089.48TRUE00
2026-04-027800PUT0 091.03TRUE00
2026-04-1760378.06CALL0 16177.57TRUE00
2026-04-1765133.67CALL0 16161.44TRUE00
2026-04-177090.25CALL0 18158.09TRUE00
2026-04-1775313.3CALL0 22140.78TRUE00
2026-04-1780144.25CALL0 9139.81TRUE00
2026-04-1785290.25CALL0 22138.03TRUE00
2026-04-1790322.03CALL2 36135.82TRUE322.030
2026-04-1795148.75CALL0 15136.06TRUE00
2026-04-17100307CALL0 54138.95TRUE00
2026-04-17105267.55CALL0 14133.88TRUE00
2026-04-17110311.19CALL0 27130.65TRUE00
2026-04-17115269.1CALL0 77130.16TRUE00
2026-04-17120300.21CALL1 33128.03TRUE300.210
2026-04-17125259.91CALL0 218122.58TRUE00
2026-04-17130279.86CALL1 164123.5TRUE-25.19-0.08
2026-04-17135248.93CALL0 55122.77TRUE00
2026-04-17140251.7CALL0 267118.03TRUE00
2026-04-17145246.76CALL0 155120.93TRUE00
2026-04-17150231.31CALL0 327117.7TRUE00
2026-04-17155222.85CALL0 369115.09TRUE00
2026-04-17160221.2CALL0 275115.37TRUE00
2026-04-17165212.75CALL0 343109.98TRUE00
2026-04-17170247.51CALL0 991108.78TRUE00
2026-04-17175199.5CALL0 302108.19TRUE00
2026-04-17180194.27CALL0 672106.65TRUE00
2026-04-17185213.46CALL0 217105.66TRUE00
2026-04-17190245.95CALL0 356103.63TRUE00
2026-04-17195182.15CALL0 670102.95TRUE00
2026-04-17200211CALL6 121697.93TRUE-8.95-0.04
2026-04-17210207.8CALL5 41697.69TRUE207.80
2026-04-17220181CALL0 46997.5TRUE00
2026-04-17230180.63CALL1 45092.69TRUE-14.32-0.07
2026-04-17240173.8CALL2 113491.23TRUE173.80
2026-04-17250155.4CALL27 108188.07TRUE-17.95-0.1
2026-04-17260146.1CALL10 71989.05TRUE-13.85-0.09
2026-04-17270147.68CALL3 86186.38TRUE-24.32-0.14
2026-04-17280144.33CALL109 110383.81TRUE-10.67-0.07
2026-04-17290139.43CALL1 70583.83TRUE-4.89-0.03
2026-04-17300125.7CALL231 123086.28TRUE-7.3-0.05
2026-04-17310105.8CALL2 69281.04TRUE-15-0.12
2026-04-17320108CALL9 120979.38TRUE-4-0.04
2026-04-1733097.71CALL3 64278.66TRUE-10.19-0.09
2026-04-1734096.08CALL5 68678.15TRUE-1.27-0.01
2026-04-1735089.29CALL43 170576.91TRUE-7.45-0.08
2026-04-1736079.5CALL335 126776.06TRUE-5.05-0.06
2026-04-1737076CALL11 77975.53TRUE-3.48-0.04
2026-04-1738067.63CALL239 220775.52TRUE-4.83-0.07
2026-04-1739062CALL91 250074.98TRUE-4.7-0.07
2026-04-1740057CALL521 433274.93TRUE-3.88-0.06
2026-04-1741052.35CALL95 173374.92TRUE-3.45-0.06
2026-04-1742047.8CALL253 199274.6FALSE-3.43-0.07
2026-04-1743043.9CALL205 145774.8FALSE-2.95-0.06
2026-04-1744039.42CALL210 106473.72FALSE-3.55-0.08
2026-04-1745035.91CALL608 618974.53FALSE-3.59-0.09
2026-04-1746033.05CALL75 123074.17FALSE-2.95-0.08
2026-04-1747030.15CALL161 62674.26FALSE-3.25-0.1
2026-04-1748027.59CALL109 154274.51FALSE-2.63-0.09
2026-04-1749025.31CALL170 61574.87FALSE-4.79-0.16
2026-04-1750022.3CALL437 495873.72FALSE-3.6-0.14
2026-04-1751020.38CALL65 45674.01FALSE-2.71-0.12
2026-04-1752018.7CALL92 77674.43FALSE-4.1-0.18
2026-04-1753016.78CALL47 138174.14FALSE-3.48-0.17
2026-04-1754015.85CALL8 26274.56FALSE-3.95-0.2
2026-04-1755014.1CALL84 187174.89FALSE-2.37-0.14
2026-04-1756013.39CALL17 34074.67FALSE-1.62-0.11
2026-04-1757012.82CALL20 29375.47FALSE-1.93-0.13
2026-04-1758011CALL36 32576.2FALSE-1.81-0.14
2026-04-175909.9CALL4 20576.05FALSE-2.2-0.18
2026-04-176009.45CALL171 110777.27FALSE-1.55-0.14
2026-04-176109.5CALL14 9476.9FALSE-0.92-0.09
2026-04-176207.85CALL1 24577.49FALSE-1.95-0.2
2026-04-176307.78CALL26 21777.88FALSE-1.06-0.12
2026-04-176407.15CALL6 19778.25FALSE-1.25-0.15
2026-04-176506.5CALL22 46578.71FALSE-1.35-0.17
2026-04-176606.25CALL13 44378.87FALSE-1.3-0.17
2026-04-176706.55CALL0 17679.82FALSE00
2026-04-176805.85CALL12 44180.34FALSE-0.86-0.13
2026-04-176904.9CALL31 11281.3FALSE-0.9-0.16
2026-04-177004.55CALL9 34881.62FALSE-1.18-0.21
2026-04-177104.65CALL4 3181.72FALSE-1-0.18
2026-04-177203.9CALL7 5582.11FALSE3.90
2026-04-177303.88CALL2 4582.52FALSE-0.62-0.14
2026-04-177403.6CALL2 3783.77FALSE-0.8-0.18
2026-04-177503.4CALL26 13484.27FALSE-0.65-0.16
2026-04-177603.4CALL1 10484.31FALSE-0.7-0.17
2026-04-177702.92CALL6 3484.61FALSE-0.58-0.17
2026-04-177802.87CALL9 7385.68FALSE-0.53-0.16
2026-04-177902.62CALL5 11385.58FALSE-0.74-0.22
2026-04-178002.65CALL21 9687.04FALSE-0.4-0.13
2026-04-178102.38CALL4 8086.66FALSE2.380
2026-04-178202.36CALL3 14387.76FALSE-0.56-0.19
2026-04-178302.21CALL4 2187.99FALSE2.210
2026-04-178402.02CALL4 10787.86FALSE2.020
2026-04-178501.86CALL1 4587.83FALSE-0.34-0.15
2026-04-178601.85CALL3 5788.88FALSE-0.38-0.17
2026-04-178701.66CALL24 16588.48FALSE-0.31-0.16
2026-04-178801.31CALL0 990.61FALSE00
2026-04-178901.85CALL0 889.81FALSE00
2026-04-179001.55CALL5 5390.72FALSE-0.32-0.17
2026-04-179101.42CALL1 25890.56FALSE-0.28-0.16
2026-04-17600.03PUT214 50153.42FALSE0.030
2026-04-17650.04PUT7 509150.73FALSE0.040
2026-04-17700.05PUT20 68147.62FALSE0.050
2026-04-17750.06PUT25 50144.31FALSE-0.19-0.76
2026-04-17800.1PUT22 436145.95FALSE0.040.67
2026-04-17850.09PUT0 158208.97FALSE00
2026-04-17900.25PUT0 759199.64FALSE00
2026-04-17950.24PUT0 1432193.1FALSE00
2026-04-171000.11PUT7 210127.68FALSE0.110
2026-04-171050.28PUT5 628136.87FALSE0.280
2026-04-171100.24PUT58 240129.98FALSE0.020.09
2026-04-171150.32PUT0 318139.67FALSE00
2026-04-171200.38PUT2 274128.78FALSE0.060.19
2026-04-171250.35PUT6 350123.42FALSE0.350
2026-04-171300.3PUT5 708117.29FALSE-0.01-0.03
2026-04-171350.35PUT3 1400115.85FALSE-0.05-0.13
2026-04-171400.42PUT1 627114.94FALSE-0.02-0.05
2026-04-171450.56PUT4 689115.84FALSE0.560
2026-04-171500.56PUT25 1565112.32FALSE-0.12-0.18
2026-04-171550.82PUT3 947115.12FALSE0.240.41
2026-04-171600.79PUT8 733111.03FALSE0.020.03
2026-04-171651.02PUT2 1164112.05FALSE-0.22-0.18
2026-04-171701.16PUT0 1624108.79FALSE00
2026-04-171751.08PUT61 456106.43FALSE-0.25-0.19
2026-04-171801.16PUT121 696104.47FALSE-0.09-0.07
2026-04-171851.72PUT2 514104.95FALSE0.220.15
2026-04-171901.54PUT9 1222103.22FALSE1.540
2026-04-171951.63PUT64 1279101.15FALSE1.630
2026-04-172001.8PUT19 188099.92FALSE-0.25-0.12
2026-04-172102.73PUT51 742102.05FALSE0.610.29
2026-04-172202.62PUT58 169895.15FALSE-0.28-0.1
2026-04-172303.07PUT44 96792.47FALSE-0.61-0.17
2026-04-172403.72PUT61 70290.67FALSE-0.35-0.09
2026-04-172504.55PUT31 157089.29FALSE-0.5-0.1
2026-04-172605.35PUT239 96087.23FALSE-0.75-0.12
2026-04-172706.6PUT276 97186.53FALSE-0.22-0.03
2026-04-172807.47PUT152 122683.86FALSE-0.63-0.08
2026-04-172908.9PUT348 137382.69FALSE-0.2-0.02
2026-04-1730010.75PUT187 182882.17FALSE-0.75-0.07
2026-04-1731012.47PUT67 199380.7FALSE-0.3-0.02
2026-04-1732013.92PUT54 152279.9FALSE-1.78-0.11
2026-04-1733016.8PUT64 105278.4FALSE-1.54-0.08
2026-04-1734020PUT243 130878.61FALSE0.50.03
2026-04-1735022.99PUT162 250777.79FALSE-1.11-0.05
2026-04-1736025.98PUT78 96776.48FALSE0.180.01
2026-04-1737030.01PUT115 218976.48FALSE-0.74-0.02
2026-04-1738032PUT185 148875.88FALSE-3.05-0.09
2026-04-1739038.7PUT598 132474.89FALSE0.250.01
2026-04-1740043.46PUT152 187874.52FALSE-1.04-0.02
2026-04-1741048.55PUT198 39274.32FALSE-0.62-0.01
2026-04-1742053.87PUT5188 29174.72TRUE-0.87-0.02
2026-04-1743060.1PUT46 37475.16TRUE4.330.08
2026-04-1744065.93PUT25 11974.58TRUE1.990.03
2026-04-1745070PUT4 12473.61TRUE3.050.05
2026-04-1746078.94PUT46 9774.2TRUE5.710.08
2026-04-1747074.42PUT0 8074TRUE00
2026-04-1748080PUT0 10273.98TRUE00
2026-04-17490110.85PUT2 7674.29TRUE14.550.15
2026-04-17500102.07PUT0 3374.6TRUE00
2026-04-17510126.4PUT0 2774.46TRUE00
2026-04-17520125.4PUT0 1574.84TRUE00
2026-04-17530123.4PUT0 5874.88TRUE00
2026-04-17540138.1PUT0 3975.16TRUE00
2026-04-17550139.04PUT0 2775.62TRUE00
2026-04-17560186PUT0 1075.95TRUE00
2026-04-17570153.6PUT0 575.41TRUE00
2026-04-17580166.4PUT0 1575.66TRUE00
2026-04-17590202.35PUT0 375.75TRUE00
2026-04-17600186.37PUT0 3176.78TRUE00
2026-04-176100PUT0 077.34TRUE00
2026-04-17620209.2PUT6 277.79TRUE209.20
2026-04-176300PUT0 078.12TRUE00
2026-04-17640261.55PUT0 178.26TRUE00
2026-04-17650221.05PUT0 2679.58TRUE00
2026-04-176600PUT0 078.86TRUE00
2026-04-176700PUT0 080.74TRUE00
2026-04-17680281.1PUT0 181.21TRUE00
2026-04-17690263.1PUT0 1581.76TRUE00
2026-04-17700296.05PUT0 481.5TRUE00
2026-04-17710278PUT0 3481.76TRUE00
2026-04-17720294.75PUT0 282.22TRUE00
2026-04-17730343.45PUT0 182.56TRUE00
2026-04-17740310.35PUT0 1083.38TRUE00
2026-04-17750340.8PUT0 2083.81TRUE00
2026-04-17760354.35PUT0 1684.81TRUE00
2026-04-17770336.9PUT0 085.24TRUE00
2026-04-17780370.15PUT0 085.91TRUE00
2026-04-17790403.5PUT0 086.25TRUE00
2026-04-17800404.34PUT0 987.18TRUE00
2026-04-17810432.3PUT0 088.54TRUE00
2026-04-17820414.5PUT0 088.16TRUE00
2026-04-17830390.36PUT0 088.93TRUE00
2026-04-17840434.25PUT0 089.67TRUE00
2026-04-17850412.13PUT0 090.37TRUE00
2026-04-17860486.75PUT0 090.97TRUE00
2026-04-17870429.8PUT0 091.76TRUE00
2026-04-17880506.7PUT0 093.77TRUE00
2026-04-17890516.65PUT0 093.7TRUE00
2026-04-17900496.36PUT6 095.75TRUE496.360
2026-04-17910501.15PUT0 094.62TRUE00
2026-05-1535312CALL0 3198.65TRUE00
2026-05-1540116.3CALL0 1192.75TRUE00
2026-05-154585.85CALL0 3185.1TRUE00
2026-05-1550103CALL0 1165.71TRUE00
2026-05-15550CALL0 0170.3TRUE00
2026-05-1560320CALL0 30167.38TRUE00
2026-05-156551.05CALL0 1150.16TRUE00
2026-05-1570217.7CALL0 11150.59TRUE00
2026-05-1575212.19CALL0 19150.83TRUE00
2026-05-1580158.74CALL0 153143.28TRUE00
2026-05-1585319.47CALL1 65137.21TRUE-16.58-0.05
2026-05-1590188.58CALL0 48135.47TRUE00
2026-05-1595323.02CALL0 10130.04TRUE00
2026-05-15100312.54CALL0 57129.1TRUE00
2026-05-15105266.65CALL0 37126.4TRUE00
2026-05-15110312.5CALL0 332124.36TRUE00
2026-05-15115259CALL0 209121.08TRUE00
2026-05-15120275.77CALL0 167119.02TRUE00
2026-05-15125299.25CALL0 171114.32TRUE00
2026-05-15130255.69CALL0 217114.32TRUE00
2026-05-15135275.97CALL0 154111.78TRUE00
2026-05-15140298CALL0 126111.26TRUE00
2026-05-15145297.3CALL0 407107.97TRUE00
2026-05-15150224.8CALL0 106108.17TRUE00
2026-05-15155229CALL0 288106.52TRUE00
2026-05-15160235.62CALL0 471105.63TRUE00
2026-05-15165265CALL0 251104.08TRUE00
2026-05-15170245.1CALL0 442101.78TRUE00
2026-05-15175236.63CALL1 47099.96TRUE236.630
2026-05-15180201.95CALL0 29497.71TRUE00
2026-05-15185202.7CALL0 39597.26TRUE00
2026-05-15190216.3CALL0 26495.91TRUE00
2026-05-15195197.06CALL0 31494.84TRUE00
2026-05-15200221.45CALL1 98394.14TRUE-0.2-0
2026-05-15210179.91CALL0 56191.81TRUE00
2026-05-15220199.6CALL0 45089.83TRUE00
2026-05-15230159.58CALL0 59188.27TRUE00
2026-05-15240157.8CALL0 27686.69TRUE00
2026-05-15250162.58CALL2 47585.01TRUE-16.06-0.09
2026-05-15260160.25CALL4 402282.7TRUE-16.5-0.09
2026-05-15270156.15CALL0 34682.58TRUE00
2026-05-15280125.61CALL0 65280.46TRUE00
2026-05-15290128.35CALL4 39179.37TRUE-15.05-0.11
2026-05-15300128.85CALL32 86277.12TRUE-11.85-0.08
2026-05-15310131.9CALL0 49677.82TRUE00
2026-05-15320119.38CALL18 106777.11TRUE1.830.02
2026-05-15330110.81CALL3 37676.35TRUE-3.34-0.03
2026-05-15340103CALL10 32376.17TRUE-10.1-0.09
2026-05-1535094CALL21 47874.86TRUE-10.3-0.1
2026-05-1536087.45CALL6 63173.89TRUE-10.8-0.11
2026-05-1537084.43CALL2 85074.02TRUE-7.92-0.09
2026-05-1538076.4CALL78 119973.75TRUE-4.39-0.05
2026-05-1539072.15CALL29 80873.26TRUE-4-0.05
2026-05-1540065.4CALL232 189772.25TRUE-4.98-0.07
2026-05-1541061.38CALL132 163872.88TRUE-4.48-0.07
2026-05-1542057.2CALL118 104372.97FALSE-4-0.07
2026-05-1543052.17CALL51 78872.81FALSE-4.33-0.08
2026-05-1544048.64CALL15 148571.97FALSE-4.95-0.09
2026-05-1545045.5CALL228 215172.44FALSE-4.1-0.08
2026-05-1546041.76CALL75 57171.89FALSE-4.23-0.09
2026-05-1547038.58CALL42 29971.76FALSE-5.22-0.12
2026-05-1548036.75CALL92 66771.8FALSE-3.5-0.09
2026-05-1549033.9CALL39 144472.86FALSE-2.6-0.07
2026-05-1550031CALL313 158472.34FALSE-4.7-0.13
2026-05-1551029.84CALL22 53272.34FALSE-2.03-0.06
2026-05-1552026.49CALL405 231272.31FALSE-3.66-0.12
2026-05-1553027.07CALL117 35972.51FALSE-3.68-0.12
2026-05-1554025.16CALL11 12472.64FALSE-1.23-0.05
2026-05-1555020.9CALL123 106872.33FALSE-5.1-0.2
2026-05-1556019.46CALL4 100472.58FALSE-6.29-0.24
2026-05-1557020.37CALL3 14073.29FALSE-2.23-0.1
2026-05-1558018CALL2 24173.68FALSE-1.65-0.08
2026-05-1559017.69CALL43 18173.81FALSE-0.96-0.05
2026-05-1560015.35CALL2294 260473.79FALSE-2.05-0.12
2026-05-1561014.04CALL14 23074.39FALSE-2.26-0.14
2026-05-1562013.2CALL1 6874.77FALSE-2.15-0.14
2026-05-1563015.23CALL0 50374.69FALSE00
2026-05-1564013.5CALL0 17474.96FALSE00
2026-05-1565011.7CALL102 66675.67FALSE-1.15-0.09
2026-05-1566012.2CALL0 4675.72FALSE00
2026-05-1567011.45CALL0 4975.92FALSE00
2026-05-156808.96CALL5 15976.33FALSE8.960
2026-05-156909CALL4 12676.84FALSE90
2026-05-157008.14CALL31 24877.39FALSE-1.96-0.19
2026-05-157104.7CALL0 8877.36FALSE00
2026-05-157207.75CALL1 17877.85FALSE-1.15-0.13
2026-05-157306.4CALL0 13778.34FALSE00
2026-05-157408.07CALL0 4478.7FALSE00
2026-05-157506.3CALL100 15579.35FALSE-1-0.14
2026-05-157605.9CALL10 5879.44FALSE5.90
2026-05-157705.55CALL10 2579.6FALSE-1.5-0.21
2026-05-157805.45CALL12 18979.52FALSE-0.9-0.14
2026-05-157905.05CALL1 5080.35FALSE-1.1-0.18
2026-05-158004.8CALL5 12580.65FALSE-1.1-0.19
2026-05-158103.42CALL0 6479.8FALSE00
2026-05-158205.45CALL0 10280.41FALSE00
2026-05-158305CALL0 3980.8FALSE00
2026-05-158403.1CALL0 3981.44FALSE00
2026-05-158503.9CALL15 4481.54FALSE-0.6-0.13
2026-05-158603.82CALL31 9381.68FALSE-0.93-0.2
2026-05-158703.35CALL4 2382.33FALSE-1.15-0.26
2026-05-158801.8CALL0 582.04FALSE00
2026-05-158902.79CALL0 1383.54FALSE00
2026-05-159003.69CALL0 5282.78FALSE00
2026-05-159102.87CALL8 20183.81FALSE-0.68-0.19
2026-05-15350.05PUT0 144192.67FALSE00
2026-05-15400.02PUT210 33149.56FALSE-0.01-0.33
2026-05-15450.25PUT3 27181.4FALSE0.250
2026-05-15500.25PUT0 31200.23FALSE00
2026-05-15550.25PUT5 47164.62FALSE00
2026-05-15600.08PUT7 131139.36FALSE-0.12-0.6
2026-05-15650.07PUT29 318131.86FALSE-0.18-0.72
2026-05-15700.08PUT27 118128.23FALSE-0.05-0.38
2026-05-15750.08PUT73 544123.28FALSE0.010.14
2026-05-15800.24PUT0 910163.87FALSE00
2026-05-15850.2PUT11 578125.87FALSE0.20
2026-05-15900.19PUT0 229145.36FALSE00
2026-05-15950.38PUT0 194135.06FALSE00
2026-05-151000.39PUT2 1341122.66FALSE0.190.95
2026-05-151050.49PUT2 1246122.16FALSE-0.02-0.04
2026-05-151100.62PUT2 179122.02FALSE0.250.68
2026-05-151150.49PUT8 314114.35FALSE-0.03-0.06
2026-05-151200.56PUT2 167112.73FALSE-0.07-0.11
2026-05-151250.75PUT2 291113.81FALSE0.020.03
2026-05-151300.78PUT6 428110.91FALSE0.130.2
2026-05-151350.81PUT103 1292108.1FALSE0.030.04
2026-05-151400.9PUT0 1080106.49FALSE00
2026-05-151451.08PUT6 826106.24FALSE0.040.04
2026-05-151501.16PUT4 400104.24FALSE0.080.07
2026-05-151551.36PUT0 384102.23FALSE00
2026-05-151601.48PUT0 495100.29FALSE00
2026-05-151651.53PUT3 25299.74FALSE-0.15-0.09
2026-05-151701.71PUT0 90498.77FALSE00
2026-05-151751.73PUT0 85297.57FALSE00
2026-05-151802.15PUT0 118297.41FALSE00
2026-05-151852.29PUT0 25296.28FALSE00
2026-05-151903PUT2 22293.41FALSE0.40.15
2026-05-151952.67PUT0 34292.34FALSE00
2026-05-152003PUT83 175392.06FALSE-0.11-0.04
2026-05-152103.9PUT2 58287.66FALSE0.70.22
2026-05-152204.32PUT19 237088.59FALSE-0.43-0.09
2026-05-152305.08PUT66 246386.74FALSE-0.12-0.02
2026-05-152406.9PUT14 64984.99FALSE0.620.1
2026-05-152507.15PUT14 64884.03FALSE0.10.01
2026-05-152608.15PUT25 102781.99FALSE-0.75-0.08
2026-05-152709.52PUT83 363580.73FALSE-0.9-0.09
2026-05-1528011.3PUT175 261480.12FALSE-0.47-0.04
2026-05-1529013.27PUT826 144679.46FALSE0.470.04
2026-05-1530015.2PUT33 140978.27FALSE-0.1-0.01
2026-05-1531017.7PUT7 113777.83FALSE0.550.03
2026-05-1532020.33PUT19 114977.18FALSE-0.88-0.04
2026-05-1533022PUT22 41676.49FALSE-2.1-0.09
2026-05-1534025PUT33 58575.63FALSE-2.1-0.08
2026-05-1535029.7PUT282 1164575.28FALSE0.740.03
2026-05-1536033.42PUT250 120674.79FALSE1.220.04
2026-05-1537037.55PUT100 74874.5FALSE-0.75-0.02
2026-05-1538040.52PUT681 230173.57FALSE-2.48-0.06
2026-05-1539046.25PUT23 1840573.42FALSE-1.3-0.03
2026-05-1540050.73PUT95 55773.22FALSE-0.41-0.01
2026-05-1541056.5PUT14 29572.99FALSE00
2026-05-1542060.9PUT120 24771.39TRUE-1.9-0.03
2026-05-1543067.82PUT25 85772.59TRUE2.50.04
2026-05-1544076.97PUT2 6672.42TRUE6.920.1
2026-05-1545076.15PUT2 8972.31TRUE0.450.01
2026-05-1546080.9PUT0 2572.33TRUE00
2026-05-15470100.2PUT0 6672.16TRUE00
2026-05-1548090.5PUT0 4471.57TRUE00
2026-05-15490104.15PUT1 3872.19TRUE104.150
2026-05-15500110.4PUT51 4672.61TRUE110.40
2026-05-15510136.25PUT2 5072.72TRUE136.250
2026-05-15520117.55PUT0 1172.6TRUE00
2026-05-15530145.95PUT2 1472.79TRUE145.950
2026-05-15540178.2PUT0 672.88TRUE00
2026-05-15550166.85PUT2 1873.11TRUE166.850
2026-05-15560170.1PUT2 673.23TRUE19.350.13
2026-05-15570171.93PUT0 1873.01TRUE00
2026-05-15580197.6PUT0 873.77TRUE00
2026-05-15590176.2PUT0 1473.98TRUE00
2026-05-15600213.44PUT2 573.95TRUE15.560.08
2026-05-15610193.7PUT0 1574.54TRUE00
2026-05-15620189.05PUT0 374.49TRUE00
2026-05-15630220.75PUT0 174.56TRUE00
2026-05-15640206.6PUT0 174.78TRUE00
2026-05-15650232PUT0 275.03TRUE00
2026-05-156600PUT0 075.96TRUE00
2026-05-15670269.2PUT2 176.48TRUE269.20
2026-05-15680323.49PUT0 176.02TRUE00
2026-05-15690262.65PUT0 776.77TRUE00
2026-05-157000PUT0 077.44TRUE00
2026-05-15710336.6PUT0 277.69TRUE00
2026-05-15720346PUT0 178.13TRUE00
2026-05-15730307.4PUT0 178.4TRUE00
2026-05-15740366PUT0 278.92TRUE00
2026-05-15750342.95PUT0 179.28TRUE00
2026-05-157600PUT0 078.86TRUE00
2026-05-15770342.75PUT0 179.27TRUE00
2026-05-15780376.5PUT0 179.72TRUE00
2026-05-157900PUT0 079.76TRUE00
2026-05-15800404.82PUT0 1380.41TRUE00
2026-05-15810434.5PUT0 180.89TRUE00
2026-05-15820388.65PUT0 6581.09TRUE00
2026-05-15830431.95PUT1 081.67TRUE431.950
2026-05-158400PUT0 082.07TRUE00
2026-05-15850470.3PUT0 082.19TRUE00
2026-05-15860485.4PUT0 082.78TRUE00
2026-05-15870451.7PUT0 082.97TRUE00
2026-05-15880502.45PUT0 083.66TRUE00
2026-05-15890505.2PUT0 084.52TRUE00
2026-05-15900498.6PUT0 184.89TRUE00
2026-05-15910538PUT0 085.9TRUE00
2026-06-1835389.41CALL0 187186.84TRUE00
2026-06-1840397.27CALL0 37176.96TRUE00
2026-06-1845369.65CALL0 168167.14TRUE00
2026-06-1847.5333.9CALL0 83168.13TRUE00
2026-06-1850343.99CALL0 211166.65TRUE00
2026-06-1855370CALL0 251154.79TRUE00
2026-06-1860337.18CALL0 158149.41TRUE00
2026-06-1865346.12CALL0 259143.59TRUE00
2026-06-1870348.55CALL0 540135.73TRUE00
2026-06-1875312.26CALL0 1843136.85TRUE00
2026-06-1880303.7CALL0 2236129.38TRUE00
2026-06-1885315.92CALL3 1412127.57TRUE-30.28-0.09
2026-06-1887.5294.32CALL0 464126.88TRUE00
2026-06-1890328CALL5 986126.12TRUE-16.02-0.05
2026-06-1892.5309.03CALL0 379124.3TRUE00
2026-06-1895314.65CALL0 585122.52TRUE00
2026-06-1897.5250.8CALL0 127121.27TRUE00
2026-06-18100297.22CALL5 1718120.47TRUE-37.18-0.11
2026-06-18105277.18CALL0 446116.27TRUE00
2026-06-18110307.95CALL2 1916114.72TRUE-9.06-0.03
2026-06-18115272.7CALL0 1186112.71TRUE00
2026-06-18120251.1CALL0 3201111.01TRUE00
2026-06-18125263.18CALL0 1667109.25TRUE00
2026-06-18130281.76CALL1 2304108.28TRUE281.760
2026-06-18135282.1CALL452 1505105.64TRUE282.10
2026-06-18140251.5CALL0 1602104.28TRUE00
2026-06-18145274.5CALL2 778102.84TRUE-20.65-0.07
2026-06-18150262CALL1 5489101.35TRUE-24.35-0.09
2026-06-18155223.1CALL0 72999.63TRUE00
2026-06-18160244.73CALL3 140098.25TRUE-15.04-0.06
2026-06-18165229.35CALL0 59596.5TRUE00
2026-06-18170250.27CALL0 126694.26TRUE00
2026-06-18175230.6CALL0 75092.23TRUE00
2026-06-18180241.4CALL3 279692.78TRUE241.40
2026-06-18185205.54CALL0 26291.36TRUE00
2026-06-18190191CALL0 81290.65TRUE00
2026-06-18195185.81CALL0 54891.16TRUE00
2026-06-18200220.94CALL1 219096.19TRUE-4.42-0.02
2026-06-18210214.95CALL6 128186.42TRUE0.650
2026-06-18220196.92CALL1 132885.67TRUE-14.13-0.07
2026-06-18230154.58CALL0 75784.02TRUE00
2026-06-18240149.98CALL0 82283.2TRUE00
2026-06-18250180.56CALL2 117882.18TRUE-4.17-0.02
2026-06-18260172.8CALL53 95980.83TRUE0.80
2026-06-18270166.09CALL10 158179.36TRUE-1.99-0.01
2026-06-18280155.12CALL11 310579.05TRUE-8-0.05
2026-06-18290153CALL0 78177.94TRUE00
2026-06-18300136CALL30 223276.78TRUE-11.7-0.08
2026-06-18310128CALL2 40274.81TRUE-2.16-0.02
2026-06-18320125CALL1 46675.74TRUE-11-0.08
2026-06-18330110.7CALL3 79675.13TRUE-14.1-0.11
2026-06-18340114.12CALL2 56674.57TRUE-2.17-0.02
2026-06-18350108.4CALL58 176374.46TRUE-2.95-0.03
2026-06-1836097.34CALL45 126674.25TRUE-7.16-0.07
2026-06-1837091CALL21 343073.01TRUE-4.3-0.05
2026-06-1838087.9CALL71 255172.9TRUE-3.4-0.04
2026-06-1839085.09CALL96 50672.63TRUE-0.98-0.01
2026-06-1840075.9CALL204 288172.36TRUE-2.75-0.04
2026-06-1841071.3CALL44 64572.98TRUE-3.8-0.05
2026-06-1842067.02CALL50 176571.98FALSE-4.6-0.06
2026-06-1843063.36CALL41 109172.27FALSE-4.35-0.06
2026-06-1844064.55CALL17 123471.61FALSE0.180
2026-06-1845055.4CALL136 104371.53FALSE-3.8-0.06
2026-06-1846053.7CALL17 152471.83FALSE-2.2-0.04
2026-06-1847049CALL8 68371.61FALSE-6-0.11
2026-06-1848045.5CALL12 69571.05FALSE-4-0.08
2026-06-1849046.2CALL15 33171.13FALSE-4.9-0.1
2026-06-1850040.4CALL175 223471.41FALSE-3.51-0.08
2026-06-1851039.27CALL27 20271.55FALSE-4.43-0.1
2026-06-1852035.42CALL478 228571.23FALSE-3.91-0.1
2026-06-1853034.62CALL6 32571.82FALSE-2.03-0.06
2026-06-1854032.02CALL2 78272.21FALSE-2.58-0.07
2026-06-1855029.43CALL44 93471.48FALSE-3.86-0.12
2026-06-1856028.32CALL2 15472.33FALSE-2.72-0.09
2026-06-1857027.17CALL119 55773.03FALSE-2.26-0.08
2026-06-1858025.41CALL9 57872.88FALSE-2.13-0.08
2026-06-1859025.36CALL92 7972.45FALSE-2.81-0.1
2026-06-1860022.35CALL689 116772.79FALSE-2.9-0.11
2026-06-1861021.3CALL21 17472.34FALSE-3.05-0.13
2026-06-1862020.6CALL120 13472.47FALSE-2.8-0.12
2026-06-1863019.4CALL26 364672.7FALSE-1.6-0.08
2026-06-1864017.15CALL15 8872.45FALSE-4-0.19
2026-06-1865016.9CALL22 117373.63FALSE-2.55-0.13
2026-06-1866015.75CALL45 23273.42FALSE-2.11-0.12
2026-06-1867014.6CALL2 26073.1FALSE-4.15-0.22
2026-06-1868015.17CALL2 9173.43FALSE-2.08-0.12
2026-06-1869013.5CALL27 96474.11FALSE-1.94-0.13
2026-06-1870012.95CALL38 73273.89FALSE-1.8-0.12
2026-06-1871012.55CALL15 8273.84FALSE12.550
2026-06-1872011.5CALL2 12174.56FALSE-1.89-0.14
2026-06-1873011.55CALL6 9174.46FALSE-3.02-0.21
2026-06-187406.48CALL0 12274.61FALSE00
2026-06-1875010.69CALL7 22774.9FALSE-0.96-0.08
2026-06-187605.87CALL0 7875.23FALSE00
2026-06-187709.45CALL2 15775.25FALSE9.450
2026-06-187809CALL2 50975.32FALSE-1.2-0.12
2026-06-187908.5CALL0 34175.71FALSE00
2026-06-188008.59CALL10 235275.84FALSE-0.73-0.08
2026-06-188108.95CALL0 25076.21FALSE00
2026-06-188208.5CALL0 130576.54FALSE00
2026-06-188306.85CALL15 25276.83FALSE-1.75-0.2
2026-06-188404.14CALL0 1376.7FALSE00
2026-06-188506.75CALL22 14077.43FALSE-2.15-0.24
2026-06-188606.05CALL2 3277.54FALSE6.050
2026-06-188705.85CALL3 11577.88FALSE-1.72-0.23
2026-06-188806.95CALL0 3677.48FALSE00
2026-06-188904.14CALL0 1977.96FALSE00
2026-06-189004.78CALL0 10877.89FALSE00
2026-06-189105CALL89 103478.79FALSE-0.95-0.16
2026-06-18350.04PUT0 65154.67FALSE00
2026-06-18400.03PUT50 1605131.95FALSE00
2026-06-18450.11PUT0 1291199.84FALSE00
2026-06-1847.50.08PUT0 1354205.09FALSE00
2026-06-18500.13PUT1 972136.85FALSE0.081.6
2026-06-18550.17PUT0 758189.06FALSE00
2026-06-18600.09PUT0 2884128.16FALSE00
2026-06-18650.13PUT0 3312121.56FALSE00
2026-06-18700.25PUT0 2470137.57FALSE00
2026-06-18750.36PUT2 5446124.21FALSE0.120.5
2026-06-18800.23PUT13 5431113.29FALSE0.230
2026-06-18850.37PUT7 2824115.62FALSE0.080.28
2026-06-1887.50.48PUT2 1179117.43FALSE0.190.66
2026-06-18900.2PUT6 6284114.2FALSE-0.13-0.39
2026-06-1892.50.28PUT7 1161105.88FALSE-0.2-0.42
2026-06-18950.57PUT2 1962113.97FALSE-0.01-0.02
2026-06-1897.50.65PUT2 1180103.32FALSE0.060.1
2026-06-181000.45PUT5 5549106.68FALSE-0.1-0.18
2026-06-181050.65PUT3 2655108.42FALSE00
2026-06-181100.78PUT10 5461107.67FALSE-0.05-0.06
2026-06-181150.92PUT8 4114106.82FALSE0.090.11
2026-06-181201.01PUT4 379699.44FALSE0.070.07
2026-06-181251.13PUT4 2366100.37FALSE-0.02-0.02
2026-06-181301.5PUT0 573897.35FALSE00
2026-06-181351.21PUT60 355298.29FALSE0.230.23
2026-06-181401.42PUT353 605997.87FALSE0.10.08
2026-06-181451.59PUT0 299295.33FALSE00
2026-06-181501.78PUT5 625695.8FALSE-0.1-0.05
2026-06-181552.3PUT1 1080794.1FALSE0.320.16
2026-06-181602.23PUT0 264892.7FALSE00
2026-06-181652.39PUT100 86492.52FALSE2.390
2026-06-181702.84PUT48 732190.43FALSE0.040.01
2026-06-181753PUT10 279091.27FALSE0.50.2
2026-06-181802.8PUT0 167188.28FALSE00
2026-06-181854.27PUT0 134387.54FALSE00
2026-06-181904PUT0 318988.17FALSE00
2026-06-181954.75PUT42 319487.92FALSE0.860.22
2026-06-182004.8PUT179 769687.51FALSE-0.2-0.04
2026-06-182105.5PUT6 160585.33FALSE00
2026-06-182206.52PUT1 211384.08FALSE-0.43-0.06
2026-06-182307.6PUT2 89982.66FALSE-0.01-0
2026-06-1824010.75PUT148 64582.24FALSE3.160.42
2026-06-1825010.44PUT39 77680.71FALSE-0.67-0.06
2026-06-1826011.95PUT9 92679.43FALSE-0.26-0.02
2026-06-1827014.03PUT27 153479.05FALSE0.430.03
2026-06-1828017.55PUT14 233278.16FALSE3.550.25
2026-06-1829021.4PUT1 90577.18FALSE3.250.18
2026-06-1830020.7PUT120 382676.5FALSE-0.85-0.04
2026-06-1831022.8PUT123 188676FALSE-1.7-0.07
2026-06-1832026.56PUT114 104375.49FALSE0.460.02
2026-06-1833028.7PUT26 147974.51FALSE-1.5-0.05
2026-06-1834031.8PUT16 63674.31FALSE0.30.01
2026-06-1835036.53PUT172 236773.36FALSE-1.52-0.04
2026-06-1836039.75PUT111 30473.43FALSE1.170.03
2026-06-1837043.4PUT21 59672.97FALSE-2.6-0.06
2026-06-1838049.6PUT67 59972.56FALSE-0.9-0.02
2026-06-1839054.51PUT9 87972.38FALSE3.10.06
2026-06-1840060PUT35 88172.58FALSE0.10
2026-06-1841064.68PUT123 25771.65FALSE1.040.02
2026-06-1842070.3PUT7 194071.5TRUE2.960.04
2026-06-1843076.17PUT25 76471.38TRUE0.410.01
2026-06-1844082.65PUT2 9771.67TRUE1.650.02
2026-06-1845098PUT1 9270.88TRUE19.280.24
2026-06-1846096.35PUT0 3471.22TRUE00
2026-06-1847098PUT2 4071.28TRUE20.02
2026-06-18480103.12PUT800 2071.47TRUE5.120.05
2026-06-18490111.1PUT0 9471.28TRUE00
2026-06-18500119.15PUT200 8071.19TRUE119.150
2026-06-18510146.75PUT0 371.27TRUE00
2026-06-18520134.79PUT0 12471.38TRUE00
2026-06-18530163PUT0 171.25TRUE00
2026-06-18540180PUT0 1971.66TRUE00
2026-06-18550176.05PUT10 971.63TRUE176.050
2026-06-18560184.45PUT2 1471.79TRUE184.450
2026-06-18570188.8PUT0 2372.04TRUE00
2026-06-18580176.25PUT0 872.02TRUE00
2026-06-18590208.05PUT2 1772.12TRUE208.050
2026-06-18600195.25PUT0 4372.31TRUE00
2026-06-18610226.63PUT2 3172.32TRUE14.180.07
2026-06-18620251.75PUT0 372.39TRUE00
2026-06-18630241.65PUT0 1072.38TRUE00
2026-06-18640234.85PUT0 1072.56TRUE00
2026-06-18650265.7PUT0 1872.73TRUE00
2026-06-18660229.57PUT0 173.2TRUE00
2026-06-18670300.7PUT0 372.97TRUE00
2026-06-186800PUT0 073.28TRUE00
2026-06-18690283.4PUT0 2273.38TRUE00
2026-06-18700325PUT0 673.67TRUE00
2026-06-18710337.85PUT0 173.83TRUE00
2026-06-18720294.7PUT0 274.1TRUE00
2026-06-18730347.15PUT0 174.4TRUE00
2026-06-18740367.35PUT0 1174.64TRUE00
2026-06-18750376.5PUT0 174.98TRUE00
2026-06-18760387.05PUT0 375.07TRUE00
2026-06-18770385.85PUT0 775.96TRUE00
2026-06-18780398.25PUT0 976.36TRUE00
2026-06-18790408PUT0 576.5TRUE00
2026-06-18800426.3PUT0 1176.84TRUE00
2026-06-18810416.85PUT0 677.29TRUE00
2026-06-18820436.8PUT0 2077.61TRUE00
2026-06-18830432.15PUT0 877.14TRUE00
2026-06-18840409.95PUT0 177.51TRUE00
2026-06-18850430.6PUT0 2477.58TRUE00
2026-06-18860480.5PUT0 977.87TRUE00
2026-06-18870486.8PUT0 2078.24TRUE00
2026-06-18880456.05PUT0 578.42TRUE00
2026-06-18890504.65PUT0 378.66TRUE00
2026-06-18900496.92PUT6 479TRUE496.920
2026-06-18910497.13PUT0 13879.42TRUE00
2026-07-1750185CALL0 0149.96TRUE00
2026-07-17550CALL0 0146.73TRUE00
2026-07-17600CALL0 0138.16TRUE00
2026-07-1765346.55CALL0 1134.97TRUE00
2026-07-1770365.55CALL0 1128.9TRUE00
2026-07-1775289.94CALL0 1127.77TRUE00
2026-07-17800CALL0 0119.77TRUE00
2026-07-1785332.83CALL0 3118.94TRUE00
2026-07-1790302.65CALL0 3116.49TRUE00
2026-07-1795150.5CALL0 27114.85TRUE00
2026-07-17100273CALL0 5113.79TRUE00
2026-07-171050CALL0 0111.91TRUE00
2026-07-17110309.15CALL0 5108.85TRUE00
2026-07-17115143.2CALL0 6107.29TRUE00
2026-07-17120291.62CALL0 14104.42TRUE00
2026-07-17125247.52CALL0 7103.78TRUE00
2026-07-17130111.48CALL0 1102.32TRUE00
2026-07-17135188.16CALL0 2100.81TRUE00
2026-07-17140205.05CALL0 1399.62TRUE00
2026-07-17145260.86CALL0 1797.86TRUE00
2026-07-17150264CALL20 2595.94TRUE2640
2026-07-17155221CALL0 394.81TRUE00
2026-07-17160284.16CALL0 1994.84TRUE00
2026-07-17165185.74CALL0 2493.78TRUE00
2026-07-17170246.9CALL0 1793.35TRUE00
2026-07-17175267.2CALL0 6791.91TRUE00
2026-07-17180203.72CALL0 2389.82TRUE00
2026-07-17185224.35CALL0 7288.99TRUE00
2026-07-17190243.64CALL0 1088.08TRUE00
2026-07-17195210.95CALL0 1188.18TRUE00
2026-07-17200206.95CALL0 6986.77TRUE00
2026-07-17210197CALL0 7685.9TRUE00
2026-07-17220200.02CALL1 3684.04TRUE200.020
2026-07-17230190.9CALL2 8182.94TRUE-13.6-0.07
2026-07-17240196.1CALL0 21081.99TRUE00
2026-07-17250178.93CALL53 31879.94TRUE178.930
2026-07-17260150.36CALL0 13780.4TRUE00
2026-07-17270175.8CALL0 15079.57TRUE00
2026-07-17280152.9CALL5 14978.35TRUE-14.75-0.09
2026-07-17290159.43CALL0 29978.14TRUE00
2026-07-17300150CALL4 206077.12TRUE-4-0.03
2026-07-17310143.95CALL0 24576.62TRUE00
2026-07-17320111CALL0 39676.32TRUE00
2026-07-17330118.9CALL1 19675.58TRUE-10.75-0.08
2026-07-17340103.7CALL0 21675.14TRUE00
2026-07-17350115.3CALL5 65974.88TRUE-5.55-0.05
2026-07-17360104.6CALL10 47774.21TRUE-6.45-0.06
2026-07-1737099.18CALL18 44473.86TRUE-9.02-0.08
2026-07-1738094.19CALL12 39973.74TRUE-9.46-0.09
2026-07-1739090CALL4 146974.21TRUE-4.01-0.04
2026-07-1740084.41CALL52 79573.07TRUE-4.3-0.05
2026-07-1741080.45CALL11 28373.36TRUE-4.55-0.05
2026-07-1742076CALL83 191872.98FALSE-3.9-0.05
2026-07-1743074.12CALL9 443072.64FALSE-6.14-0.08
2026-07-1744070.5CALL13 50073.01FALSE-2.15-0.03
2026-07-1745065.06CALL76 77973.09FALSE-3.06-0.04
2026-07-1746060.67CALL24 26072.1FALSE-5.28-0.08
2026-07-1747060CALL7 415472.33FALSE-2.96-0.05
2026-07-1748054.58CALL13 27072.18FALSE-4.42-0.07
2026-07-1749053.85CALL12 16772.28FALSE-5.45-0.09
2026-07-1750049.11CALL37 91172.28FALSE-6.39-0.12
2026-07-1751049.75CALL0 21572.41FALSE00
2026-07-1752047.15CALL25 43472.48FALSE-1.02-0.02
2026-07-1753044.29CALL1 12272.57FALSE-4.31-0.09
2026-07-1754040.23CALL2 19172.92FALSE-5.56-0.12
2026-07-1755038.1CALL22 110372.88FALSE-3.5-0.08
2026-07-1756037.77CALL33 14772.97FALSE-5.73-0.13
2026-07-1757034.23CALL13 13572.87FALSE-3.22-0.09
2026-07-1758034.23CALL6 12172.92FALSE-1.4-0.04
2026-07-1759031.1CALL9 16273.23FALSE-2.96-0.09
2026-07-1760029.49CALL115 234773.22FALSE-3.01-0.09
2026-07-1761029.2CALL119 8073.18FALSE-2.19-0.07
2026-07-1762017.69CALL0 11573.44FALSE00
2026-07-1763026.85CALL36 12873.47FALSE-2.8-0.09
2026-07-1764023.9CALL2 12773.26FALSE-5.25-0.18
2026-07-1765023.25CALL11 24373.95FALSE-4.55-0.16
2026-07-1766023.46CALL16 16073.98FALSE-1.79-0.07
2026-07-1767022.45CALL3 24273.69FALSE-2.55-0.1
2026-07-1768021.86CALL3 9473.94FALSE-1.84-0.08
2026-07-1769019CALL2 14774.08FALSE-3.55-0.16
2026-07-1770018.77CALL151 37174.15FALSE-1.88-0.09
2026-07-1771013.15CALL0 3274.39FALSE00
2026-07-1772010.32CALL0 2274.2FALSE00
2026-07-1773018.25CALL0 17774.72FALSE00
2026-07-1774015.6CALL1 2075.38FALSE15.60
2026-07-1775014.59CALL3 11775FALSE14.590
2026-07-1776014.6CALL6 3074.76FALSE14.60
2026-07-1777011.8CALL0 8375.34FALSE00
2026-07-1778013.56CALL2 5375.42FALSE13.560
2026-07-1779018.11CALL0 975.81FALSE00
2026-07-1780012.4CALL5 29076.71FALSE-1.1-0.08
2026-07-1781018.05CALL0 175.72FALSE00
2026-07-1782013CALL0 11976.18FALSE00
2026-07-178306.68CALL0 1576.15FALSE00
2026-07-178406.55CALL0 176.13FALSE00
2026-07-1785010.54CALL1 2376.72FALSE10.540
2026-07-178606.24CALL0 776.67FALSE00
2026-07-178708.85CALL0 9476.77FALSE00
2026-07-178805.27CALL0 1577.09FALSE00
2026-07-1789010.7CALL0 6177.13FALSE00
2026-07-179008CALL9 12277.23FALSE-1.85-0.19
2026-07-179107.7CALL1 11077.36FALSE-1.35-0.15
2026-07-17500.1PUT0 21163.18FALSE00
2026-07-17550PUT0 0175.88FALSE00
2026-07-17600.3PUT0 5168.43FALSE00
2026-07-17650.37PUT2 37121.76FALSE0.370
2026-07-17700.42PUT2 4118.8FALSE-0.02-0.05
2026-07-17750.5PUT2 120116.86FALSE0.10.25
2026-07-17800.61PUT2 13115.59FALSE0.110.22
2026-07-17850.68PUT2 7113.11FALSE0.050.08
2026-07-17900.7PUT2 208109.56FALSE0.090.15
2026-07-17950.68PUT5 28105.35FALSE-0.04-0.06
2026-07-171000.59PUT9 102106.93FALSE-0.32-0.35
2026-07-171050.98PUT0 33103.47FALSE00
2026-07-171101.4PUT2 149100.9FALSE0.160.13
2026-07-171151.27PUT0 32102.76FALSE00
2026-07-171201.37PUT0 66100.93FALSE00
2026-07-171251.44PUT0 34100.19FALSE00
2026-07-171301.59PUT0 24196.21FALSE00
2026-07-171351.85PUT0 23297.99FALSE00
2026-07-171402.07PUT0 33595.58FALSE00
2026-07-171452.57PUT0 19694.08FALSE00
2026-07-171502.82PUT0 59494.24FALSE00
2026-07-171553.29PUT0 24092.03FALSE00
2026-07-171603.25PUT0 6094.14FALSE00
2026-07-171653.52PUT0 92690.85FALSE00
2026-07-171705PUT0 6989.81FALSE00
2026-07-171754.3PUT0 5891.71FALSE00
2026-07-171804.8PUT0 40888.33FALSE00
2026-07-171855.92PUT1 5990.75FALSE0.50.09
2026-07-171905.67PUT1 16687.22FALSE0.140.03
2026-07-171955.95PUT41 23185.78FALSE0.30.05
2026-07-172006.5PUT62 19785.26FALSE0.030
2026-07-172107.6PUT0 70284.16FALSE00
2026-07-172209.01PUT0 55383.28FALSE00
2026-07-1723010.25PUT4 22481.62FALSE10.250
2026-07-1724012PUT0 37980.84FALSE00
2026-07-1725013.78PUT10 57780.09FALSE0.280.02
2026-07-1726016.8PUT18 185879.39FALSE1.50.1
2026-07-1727021PUT30 119378.36FALSE4.50.27
2026-07-1728019.85PUT4 16877.73FALSE-0.1-0.01
2026-07-1729022.91PUT5 67077.14FALSE0.940.04
2026-07-1730025.05PUT28 210476.49FALSE-1.2-0.05
2026-07-1731027.91PUT127 55075.97FALSE-0.79-0.03
2026-07-1732030.83PUT14 28475.55FALSE-0.83-0.03
2026-07-1733034.29PUT6 50475.27FALSE-0.51-0.01
2026-07-1734039.45PUT25 34174.7FALSE2.050.05
2026-07-1735043.39PUT34 94174.24FALSE2.470.06
2026-07-1736046.14PUT159 68473.95FALSE0.840.02
2026-07-1737052.2PUT487 52873.64FALSE2.550.05
2026-07-1738056.1PUT3 29273.58FALSE-0.42-0.01
2026-07-1739060.8PUT21 23673.13FALSE0.560.01
2026-07-1740065.3PUT116 87972.92FALSE1.130.02
2026-07-1741070.4PUT2 12272.59FALSE-2.6-0.04
2026-07-1742082.05PUT1 168872.36TRUE3.750.05
2026-07-1743074.75PUT0 189372.36TRUE00
2026-07-1744089.75PUT0 15071.84TRUE00
2026-07-1745091.8PUT0 11772.41TRUE00
2026-07-17460102.4PUT0 11972.07TRUE00
2026-07-17470109PUT0 4472.05TRUE00
2026-07-17480130.55PUT0 4371.95TRUE00
2026-07-17490154.8PUT0 3572.17TRUE00
2026-07-17500139.36PUT6 4772.08TRUE139.360
2026-07-17510143.8PUT2 2572.02TRUE143.80
2026-07-17520145.85PUT6 1472.14TRUE145.850
2026-07-17530162.35PUT5 6772.26TRUE13.750.09
2026-07-17540184PUT0 972.26TRUE00
2026-07-17550182.3PUT12 4771.99TRUE182.30
2026-07-17560191.95PUT2 6472.47TRUE191.950
2026-07-17570199PUT36 4172.56TRUE1990
2026-07-17580211.36PUT0 4472.68TRUE00
2026-07-17590205PUT0 372.78TRUE00
2026-07-17600227.3PUT0 1472.82TRUE00
2026-07-17610219.7PUT2 573.46TRUE219.70
2026-07-17620242PUT0 273.13TRUE00
2026-07-17630215.45PUT0 173.26TRUE00
2026-07-17640233.85PUT0 1573.1TRUE00
2026-07-17650261.27PUT21 2773.56TRUE261.270
2026-07-17660274.2PUT0 273.26TRUE00
2026-07-17670275PUT0 173.34TRUE00
2026-07-17680270.25PUT0 2373.65TRUE00
2026-07-17690337.7PUT0 4073.9TRUE00
2026-07-17700315.88PUT0 2374.09TRUE00
2026-07-17710296.95PUT0 174.22TRUE00
2026-07-17720337.5PUT0 273.9TRUE00
2026-07-17730345.45PUT0 174.04TRUE00
2026-07-177400PUT0 074.76TRUE00
2026-07-17750329.5PUT0 275.11TRUE00
2026-07-17760338.1PUT0 7874.48TRUE00
2026-07-177700PUT0 074.75TRUE00
2026-07-17780369.25PUT0 275.39TRUE00
2026-07-177900PUT0 075.57TRUE00
2026-07-178000PUT0 075.59TRUE00
2026-07-17810385.05PUT0 276TRUE00
2026-07-17820398.25PUT0 4076.05TRUE00
2026-07-178300PUT0 075.83TRUE00
2026-07-17840466.2PUT0 176.22TRUE00
2026-07-17850481.3PUT0 176.63TRUE00
2026-07-17860485.8PUT0 276.49TRUE00
2026-07-17870483.25PUT0 277.1TRUE00
2026-07-17880459.55PUT0 176.83TRUE00
2026-07-17890469.25PUT0 177.34TRUE00
2026-07-17900498.1PUT0 277.35TRUE00
2026-07-17910485.6PUT0 1878.22TRUE00
2026-08-2160356.08CALL0 124128.85TRUE00
2026-08-2165172CALL0 15125.72TRUE00
2026-08-2170317.75CALL0 11122.7TRUE00
2026-08-2175303CALL0 10121.36TRUE00
2026-08-2180148.37CALL0 14116.95TRUE00
2026-08-2185333.38CALL0 23114.55TRUE00
2026-08-2190178.45CALL0 21112.81TRUE00
2026-08-2195296.87CALL0 7109.6TRUE00
2026-08-21100343.6CALL0 50107.61TRUE00
2026-08-21105205.75CALL0 9105.15TRUE00
2026-08-21110131CALL0 64104.33TRUE00
2026-08-21115264.53CALL0 65102.54TRUE00
2026-08-21120302.45CALL0 849101.86TRUE00
2026-08-21125262.2CALL0 13499.65TRUE00
2026-08-21130244.42CALL0 8798TRUE00
2026-08-21135244.89CALL0 9196.79TRUE00
2026-08-21140247.82CALL0 5695.53TRUE00
2026-08-21145276.48CALL1 5695.13TRUE276.480
2026-08-21150245.55CALL0 9193.26TRUE00
2026-08-21155267.1CALL0 8692.57TRUE00
2026-08-21160217.93CALL0 11191.35TRUE00
2026-08-21165182.25CALL0 9090.8TRUE00
2026-08-21170227.25CALL0 12489.39TRUE00
2026-08-21175215.24CALL0 20688.16TRUE00
2026-08-21180246.82CALL0 16687.5TRUE00
2026-08-21185231.82CALL0 8286.45TRUE00
2026-08-21190225.88CALL0 13886.71TRUE00
2026-08-21195209.85CALL0 14986.1TRUE00
2026-08-21200222.99CALL1 10581.45TRUE222.990
2026-08-21210179.63CALL0 20983.62TRUE00
2026-08-21220199CALL1 13982.4TRUE-19.39-0.09
2026-08-21230200.95CALL0 36281.41TRUE00
2026-08-21240178.85CALL0 21980.65TRUE00
2026-08-21250184.4CALL2 116080.9TRUE-20.5-0.1
2026-08-21260171.85CALL1 68378.93TRUE171.850
2026-08-21270173.05CALL2 25178.26TRUE173.050
2026-08-21280165.62CALL0 39177.68TRUE00
2026-08-21290144CALL0 20477.06TRUE00
2026-08-21300152.92CALL3 29676.16TRUE-16.18-0.1
2026-08-21310133.5CALL1 49575.89TRUE-20.59-0.13
2026-08-21320132CALL10 23675.61TRUE-7.62-0.05
2026-08-21330135.15CALL0 22174.77TRUE00
2026-08-21340133.67CALL0 34174.41TRUE00
2026-08-21350123.58CALL2 46274.23TRUE-11.22-0.08
2026-08-21360113.07CALL16 89174.8TRUE113.070
2026-08-21370108.5CALL26 24273.79TRUE-8.43-0.07
2026-08-21380103.47CALL8 22373.31TRUE-1.95-0.02
2026-08-21390102.69CALL1 24273.11TRUE-4.81-0.04
2026-08-2140094.02CALL30 47572.82TRUE-7.98-0.08
2026-08-2141087.54CALL10 9172.03TRUE-5.96-0.06
2026-08-2142084CALL58 34672.42FALSE-5.06-0.06
2026-08-2143080.25CALL47 38472.46FALSE-3.75-0.04
2026-08-2144078.8CALL6 73472.36FALSE-5.9-0.07
2026-08-2145074.19CALL14 36073.36FALSE-3.53-0.05
2026-08-2146073.77CALL6 7972.29FALSE0.590.01
2026-08-2147071.5CALL20 34672.12FALSE0.210
2026-08-2148062.95CALL29 25471.88FALSE-7.24-0.1
2026-08-2149063.15CALL27 14372.17FALSE-1.75-0.03
2026-08-2150058.92CALL204 96872.16FALSE-2.91-0.05
2026-08-2151060CALL0 13472.1FALSE00
2026-08-2152054.66CALL1 22972.21FALSE-2.75-0.05
2026-08-2153050.25CALL2 8372.29FALSE-3.71-0.07
2026-08-2154052.95CALL0 8571.97FALSE00
2026-08-2155045.5CALL11 15372.04FALSE-3.07-0.06
2026-08-2156037.25CALL0 6072.15FALSE00
2026-08-2157040.87CALL4 16071.52FALSE-9.18-0.18
2026-08-2158039.15CALL4 9271.67FALSE-5-0.11
2026-08-2159040.22CALL31 12772.1FALSE-0.63-0.02
2026-08-2160038CALL17 95772.6FALSE-3.54-0.09
2026-08-2161036.1CALL4 6472.43FALSE36.10
2026-08-2162034.69CALL15 3572.61FALSE-6.16-0.15
2026-08-2163033.2CALL19 18672.53FALSE-3.7-0.1
2026-08-2164031.99CALL8 6772.47FALSE31.990
2026-08-2165030.45CALL17 15872.71FALSE-3.1-0.09
2026-08-2166029.15CALL15 2772.86FALSE-2.9-0.09
2026-08-2167027.1CALL4 21173.08FALSE-5.05-0.16
2026-08-2168025.63CALL2 3172.78FALSE25.630
2026-08-2169023.65CALL6 10773.2FALSE23.650
2026-08-2170024.8CALL16 9773.4FALSE-2.43-0.09
2026-08-2171023.9CALL28 2573.14FALSE23.90
2026-08-2172025.6CALL0 3073.54FALSE00
2026-08-2173023.12CALL0 273.34FALSE00
2026-08-2174023.4CALL0 5273.72FALSE00
2026-08-2175020.46CALL10 19573.59FALSE-2.24-0.1
2026-08-2176024.35CALL0 4073.87FALSE00
2026-08-2177024CALL0 374.01FALSE00
2026-08-2178017.28CALL1 1473.87FALSE17.280
2026-08-2179014.6CALL0 1374.19FALSE00
2026-08-2180016.15CALL24 4174.25FALSE-3.43-0.18
2026-08-2181017.2CALL0 574.61FALSE00
2026-08-2182016.05CALL2 29274.67FALSE-1.05-0.06
2026-08-2183023.3CALL0 1174.7FALSE00
2026-08-2184014.3CALL2 2975.18FALSE-2.4-0.14
2026-08-218508.85CALL0 1175.03FALSE00
2026-08-2186011.2CALL0 1075.18FALSE00
2026-08-2187015.5CALL0 9575.29FALSE00
2026-08-218807.56CALL0 275.45FALSE00
2026-08-2189010.1CALL0 375.5FALSE00
2026-08-219008.5CALL0 375.69FALSE00
2026-08-2191011.5CALL1 2976.38FALSE-1.82-0.14
2026-08-21600.19PUT0 80134.72FALSE00
2026-08-21650.41PUT0 15147.48FALSE00
2026-08-21700.47PUT0 89142.26FALSE00
2026-08-21750.3PUT0 100117.45FALSE00
2026-08-21800.69PUT0 230123.73FALSE00
2026-08-21850.7PUT0 428129.48FALSE00
2026-08-21900.97PUT0 93108FALSE00
2026-08-21950.98PUT0 11103.24FALSE00
2026-08-211001.15PUT9 27799.56FALSE0.030.03
2026-08-211051.49PUT0 84101.89FALSE00
2026-08-211101.28PUT0 237104.61FALSE00
2026-08-211152.75PUT0 21096.64FALSE00
2026-08-211202.79PUT0 81096.14FALSE00
2026-08-211252.19PUT3 11794.56FALSE0.190.1
2026-08-211302.07PUT0 12393.6FALSE00
2026-08-211353PUT0 14390.71FALSE00
2026-08-211403.75PUT0 45991.12FALSE00
2026-08-211454.8PUT0 12990.59FALSE00
2026-08-211503.8PUT0 10989.7FALSE00
2026-08-211554.4PUT0 124789.35FALSE00
2026-08-211605PUT5 51288.62FALSE50
2026-08-211655.82PUT0 29287.37FALSE00
2026-08-211707.84PUT0 32288.08FALSE00
2026-08-211757.85PUT0 47485.39FALSE00
2026-08-211806PUT1 13584.77FALSE60
2026-08-211856.12PUT0 16484.74FALSE00
2026-08-211907.33PUT0 76083.7FALSE00
2026-08-211957.75PUT0 35483.43FALSE00
2026-08-212008.4PUT30 44182.71FALSE8.40
2026-08-2121011.25PUT0 17781.98FALSE00
2026-08-2122011.1PUT3 41280.23FALSE-0.52-0.04
2026-08-2123012.52PUT0 37879.84FALSE00
2026-08-2124014.86PUT17 39878.93FALSE14.860
2026-08-2125016.78PUT26 93477.92FALSE16.780
2026-08-2126020.13PUT0 9677.7FALSE00
2026-08-2127021.65PUT2 11476.83FALSE0.10
2026-08-2128024.42PUT66 98776.38FALSE0.380.02
2026-08-2129027.21PUT52 21175.7FALSE0.760.03
2026-08-2130029.65PUT50 119675.28FALSE0.550.02
2026-08-2131032.7PUT3 18375.03FALSE-0.95-0.03
2026-08-2132036.2PUT21 72274.31FALSE0.250.01
2026-08-2133039.75PUT55 45074.04FALSE0.150
2026-08-2134045.65PUT31 31073.66FALSE-0.44-0.01
2026-08-2135049.45PUT27 49673.54FALSE-0.18-0
2026-08-2136055.65PUT1 12773.17FALSE2.650.05
2026-08-2137056.4PUT41 47572.83FALSE-0.3-0.01
2026-08-2138061.15PUT8 50572.62FALSE-1.4-0.02
2026-08-2139066.97PUT4 7872.35FALSE4.320.07
2026-08-2140071.6PUT112 39871.94FALSE71.60
2026-08-2141079.1PUT1 9771.86FALSE1.520.02
2026-08-2142083.9PUT3 33970.9TRUE2.060.03
2026-08-2143092.35PUT0 16471.39TRUE00
2026-08-2144094.82PUT2 3071.61TRUE5.720.06
2026-08-21450106.73PUT2 8071.4TRUE106.730
2026-08-21460109.9PUT27 571.51TRUE1.90.02
2026-08-21470121.9PUT4 971.89TRUE16.970.16
2026-08-21480129.65PUT1 2171.47TRUE129.650
2026-08-21490125.29PUT0 1971.45TRUE00
2026-08-21500142.5PUT6 2071.3TRUE8.230.06
2026-08-21510143.86PUT0 471.46TRUE00
2026-08-21520184.75PUT0 4671.62TRUE00
2026-08-21530167.9PUT0 171.46TRUE00
2026-08-21540171.5PUT0 4271.46TRUE00
2026-08-21550179.21PUT24 471.43TRUE179.210
2026-08-21560197.6PUT30 1271.57TRUE197.60
2026-08-21570185.8PUT0 271.53TRUE00
2026-08-21580193.75PUT0 171.68TRUE00
2026-08-21590220.15PUT42 671.71TRUE220.150
2026-08-21600230.95PUT2 771.71TRUE230.950
2026-08-21610213.4PUT0 171.75TRUE00
2026-08-21620243.05PUT14 8171.77TRUE243.050
2026-08-216300PUT0 071.73TRUE00
2026-08-216400PUT0 071.98TRUE00
2026-08-21650253.35PUT0 2072.06TRUE00
2026-08-21660269.4PUT0 972.29TRUE00
2026-08-21670318.29PUT0 172.17TRUE00
2026-08-216800PUT0 072.36TRUE00
2026-08-216900PUT0 072.46TRUE00
2026-08-21700310.37PUT21 072.71TRUE310.370
2026-08-217100PUT0 072.7TRUE00
2026-08-217200PUT0 072.97TRUE00
2026-08-217300PUT0 072.98TRUE00
2026-08-217400PUT0 073.12TRUE00
2026-08-21750375.5PUT0 173.18TRUE00
2026-08-217600PUT0 073.02TRUE00
2026-08-217700PUT0 073.45TRUE00
2026-08-217800PUT0 073.69TRUE00
2026-08-21790401.9PUT0 173.78TRUE00
2026-08-218000PUT0 073.58TRUE00
2026-08-218100PUT0 074.05TRUE00
2026-08-21820455.7PUT0 273.78TRUE00
2026-08-218300PUT0 074.24TRUE00
2026-08-21840443.16PUT0 174.24TRUE00
2026-08-218500PUT0 074.63TRUE00
2026-08-21860483.1PUT0 174.47TRUE00
2026-08-21870496.5PUT0 174.54TRUE00
2026-08-21880506.25PUT0 274.89TRUE00
2026-08-218900PUT0 074.9TRUE00
2026-08-21900530.1PUT0 174.97TRUE00
2026-08-21910509PUT0 874.98TRUE00
2026-09-1850330.05CALL0 87130.36TRUE00
2026-09-1855383.3CALL0 77125.39TRUE00
2026-09-1860331.17CALL0 21122.38TRUE00
2026-09-1865346.8CALL0 22120.32TRUE00
2026-09-1870164.65CALL0 19117.4TRUE00
2026-09-1875239.47CALL0 50114.58TRUE00
2026-09-1880360.9CALL0 627111.22TRUE00
2026-09-1885305.28CALL0 542110.11TRUE00
2026-09-1890323.5CALL0 607108.31TRUE00
2026-09-1895281.73CALL0 289106.23TRUE00
2026-09-18100311.15CALL2 288104.18TRUE311.150
2026-09-18105274.95CALL0 92102.57TRUE00
2026-09-18110276.39CALL0 189100.93TRUE00
2026-09-18115303.58CALL0 24799.44TRUE00
2026-09-18120311.15CALL0 54697.77TRUE00
2026-09-18125295.27CALL1 23196.69TRUE-6.9-0.02
2026-09-18130287CALL2 115290.45TRUE2870
2026-09-18135248.8CALL0 18294.59TRUE00
2026-09-18140293.84CALL0 26392.86TRUE00
2026-09-18145248.05CALL0 13992.04TRUE00
2026-09-18150245.08CALL0 48190.73TRUE00
2026-09-18155244.66CALL0 23289.79TRUE00
2026-09-18160269.25CALL0 21289.17TRUE00
2026-09-18165263.45CALL0 21988.29TRUE00
2026-09-18170233.56CALL0 27887.35TRUE00
2026-09-18175252.5CALL1 14386.68TRUE-2.3-0.01
2026-09-18180258.78CALL0 37985.87TRUE00
2026-09-18185213CALL0 114885TRUE00
2026-09-18190229.9CALL2 50284.56TRUE229.90
2026-09-18195218.25CALL0 102183.84TRUE00
2026-09-18200217.97CALL0 59083.01TRUE00
2026-09-18210221.7CALL0 14581.84TRUE00
2026-09-18220208.68CALL0 19681.1TRUE00
2026-09-18230207.07CALL0 29880.04TRUE00
2026-09-18240202.5CALL0 40879.54TRUE00
2026-09-18250207.42CALL0 62478.92TRUE00
2026-09-18260175.05CALL0 34778.1TRUE00
2026-09-18270171.99CALL1 24076.74TRUE-12.18-0.07
2026-09-18280157.83CALL1 13776.52TRUE157.830
2026-09-18290139.9CALL0 15775.94TRUE00
2026-09-18300151.4CALL1 48674.72TRUE-9.1-0.06
2026-09-18310127.9CALL0 25475.23TRUE00
2026-09-18320161.8CALL0 81674.57TRUE00
2026-09-18330141CALL19 47174.11TRUE-2.2-0.02
2026-09-18340134.35CALL2 29773.93TRUE-3.07-0.02
2026-09-18350135.1CALL0 68773.42TRUE00
2026-09-18360129.7CALL0 43673.08TRUE00
2026-09-18370112.35CALL7 24273.1TRUE-19.65-0.15
2026-09-18380106.82CALL9 31972.27TRUE-12.18-0.1
2026-09-18390108.3CALL28 25172.58TRUE1.30.01
2026-09-18400104.3CALL27 116172.25TRUE2.150.02
2026-09-1841093.7CALL27 20271.96TRUE-3.75-0.04
2026-09-1842090CALL12 35772.14FALSE-3-0.03
2026-09-1843085.48CALL19 46371.51FALSE-7.17-0.08
2026-09-1844083.8CALL2 33371.77FALSE-4.45-0.05
2026-09-1845080.09CALL10 98171.5FALSE-6.76-0.08
2026-09-1846078.34CALL3 17471.39FALSE-3.01-0.04
2026-09-1847067.95CALL9 19071.32FALSE-12.55-0.16
2026-09-1848068.64CALL2 16471.27FALSE-6.42-0.09
2026-09-1849073.4CALL0 22471.26FALSE00
2026-09-1850063CALL47 117971.3FALSE-3.7-0.06
2026-09-1851066.8CALL0 5871.18FALSE00
2026-09-1852064.9CALL0 58571.2FALSE00
2026-09-1853059.75CALL0 9571.18FALSE00
2026-09-1854055CALL32 5871.18FALSE-3.61-0.06
2026-09-1855052.02CALL19 73171.26FALSE-2.67-0.05
2026-09-1856049CALL3 13471.55FALSE-5.05-0.09
2026-09-1857048.5CALL2 55971.27FALSE-1.7-0.03
2026-09-1858048.75CALL0 20971.41FALSE00
2026-09-1859042.2CALL3 12870.75FALSE42.20
2026-09-1860042.11CALL2569 319172.18FALSE-2.69-0.06
2026-09-1861039.65CALL13 6471.54FALSE-8.72-0.18
2026-09-1862039.83CALL203 70671.87FALSE39.830
2026-09-1863038.7CALL7 6771.79FALSE-1.09-0.03
2026-09-1864035.15CALL40 2471.7FALSE-3.71-0.1
2026-09-1865034.35CALL79 9872.27FALSE-4.6-0.12
2026-09-1866038CALL0 1172.03FALSE00
2026-09-1867030.98CALL8 9471.65FALSE-3.62-0.1
2026-09-1868038.72CALL0 31072.15FALSE00
2026-09-1869029.55CALL1 36772.63FALSE-6.73-0.19
2026-09-1870028.75CALL12 61972.98FALSE-3.35-0.1
2026-09-1871027.45CALL4 8572.81FALSE-6.1-0.18
2026-09-1872018.22CALL0 6372.46FALSE00
2026-09-1873020.1CALL0 12772.78FALSE00
2026-09-1874024.68CALL4 3573.13FALSE24.680
2026-09-1875023.23CALL5 8272.61FALSE-7.19-0.24
2026-09-1876022.68CALL10 4172.98FALSE22.680
2026-09-1877021.05CALL0 572.78FALSE00
2026-09-1878020.92CALL50 9172.92FALSE-3.6-0.15
2026-09-1879020.74CALL32 7973.62FALSE20.740
2026-09-1880019.4CALL4 65372.97FALSE-5-0.2
2026-09-1881018.78CALL2 3373.11FALSE-3.7-0.16
2026-09-1882018.79CALL2 8873.96FALSE-3.39-0.15
2026-09-1883022.26CALL0 273.33FALSE00
2026-09-1884013.35CALL0 1173.77FALSE00
2026-09-1885017.5CALL2 3173.62FALSE17.50
2026-09-1886019.88CALL0 473.86FALSE00
2026-09-1887015.45CALL14 15673.77FALSE15.450
2026-09-1888015.9CALL4 3074.25FALSE-0.95-0.06
2026-09-1889014.58CALL108 674.09FALSE-2.42-0.14
2026-09-1890016.77CALL0 2074.15FALSE00
2026-09-1891013.78CALL7 24774.41FALSE-1.82-0.12
2026-09-18500.21PUT0 54113.02FALSE00
2026-09-18550.29PUT0 71148.3FALSE00
2026-09-18600.36PUT3 193106.86FALSE-0.01-0.03
2026-09-18650.31PUT0 306106.45FALSE00
2026-09-18700.46PUT0 626115.07FALSE00
2026-09-18750.47PUT0 947121.73FALSE00
2026-09-18800.59PUT0 560110.46FALSE00
2026-09-18850.89PUT0 1149102.85FALSE00
2026-09-18901.04PUT1 108298.14FALSE1.040
2026-09-18951.23PUT23 51897.32FALSE1.230
2026-09-181001.39PUT35 124395.95FALSE-0.02-0.01
2026-09-181051.53PUT0 62195.67FALSE00
2026-09-181101.96PUT42 97893.15FALSE0.210.12
2026-09-181152.1PUT29 68993.43FALSE2.10
2026-09-181202.44PUT82 70893.08FALSE0.140.06
2026-09-181252.35PUT0 55291.53FALSE00
2026-09-181302.85PUT60 111790.15FALSE-0.16-0.05
2026-09-181352.95PUT0 119387.29FALSE00
2026-09-181403.77PUT21 281185.75FALSE0.120.03
2026-09-181455.03PUT0 18487.28FALSE00
2026-09-181503.6PUT0 287686.73FALSE00
2026-09-181555PUT0 46887.02FALSE00
2026-09-181604.6PUT0 108485.03FALSE00
2026-09-181655.6PUT0 45783.84FALSE00
2026-09-181705.99PUT0 27482.73FALSE00
2026-09-181757.65PUT0 43983.42FALSE00
2026-09-181807.25PUT1 85483.25FALSE-0.25-0.03
2026-09-181857.7PUT22 76182.24FALSE7.70
2026-09-1819011PUT0 117181.82FALSE00
2026-09-181958.3PUT0 34381.11FALSE00
2026-09-1820010.25PUT12 282180.84FALSE0.70.07
2026-09-1821010.9PUT0 79979.93FALSE00
2026-09-1822015.55PUT0 162879FALSE00
2026-09-1823014.75PUT17 41377.97FALSE14.750
2026-09-1824019.05PUT2 93177.7FALSE19.050
2026-09-1825019.29PUT2 40076.95FALSE19.290
2026-09-1826021.53PUT30 409676.02FALSE21.530
2026-09-1827026.98PUT1 38475.79FALSE26.980
2026-09-1828027.3PUT1 35875.28FALSE27.30
2026-09-1829030.5PUT11 49074.95FALSE-0.17-0.01
2026-09-1830033.88PUT25 132574.61FALSE-0.06-0
2026-09-1831037.25PUT5 36274.05FALSE4.30.13
2026-09-1832039.75PUT9 61673.57FALSE-1.25-0.03
2026-09-1833043.95PUT42 101073.37FALSE0.70.02
2026-09-1834047.09PUT212 25773.18FALSE-0.42-0.01
2026-09-1835053.14PUT48 138072.46FALSE1.940.04
2026-09-1836057.85PUT8 59272.33FALSE1.70.03
2026-09-1837060.7PUT5 12971.93FALSE0.050
2026-09-1838066.35PUT3 47171.8FALSE66.350
2026-09-1839072PUT13 24770.99FALSE2.470.04
2026-09-1840077.17PUT252 16570.65FALSE4.520.06
2026-09-1841082.14PUT12 4871.25FALSE82.140
2026-09-1842089.45PUT26 187571.14TRUE3.250.04
2026-09-1843095.05PUT3 3470.73TRUE-0.01-0
2026-09-18440101.31PUT0 3570.98TRUE00
2026-09-18450104.65PUT0 2470.82TRUE00
2026-09-18460110.95PUT0 11370.79TRUE00
2026-09-18470122.45PUT0 3770.66TRUE00
2026-09-18480146.4PUT0 2970.55TRUE00
2026-09-18490130.95PUT0 17270.64TRUE00
2026-09-18500137.31PUT0 3970.64TRUE00
2026-09-18510161.75PUT0 1770.52TRUE00
2026-09-18520162.05PUT0 270.67TRUE00
2026-09-18530159.85PUT0 370.64TRUE00
2026-09-18540166.55PUT0 1970.77TRUE00
2026-09-18550187.58PUT5 2470.65TRUE13.280.08
2026-09-18560182.05PUT0 470.74TRUE00
2026-09-18570211.55PUT0 270.7TRUE00
2026-09-18580217.05PUT10 470.75TRUE217.050
2026-09-18590226.05PUT35 570.8TRUE226.050
2026-09-18600233.9PUT10 1170.96TRUE233.90
2026-09-18610241.75PUT10 670.76TRUE241.750
2026-09-18620215.15PUT0 270.82TRUE00
2026-09-186300PUT0 070.82TRUE00
2026-09-18640256.6PUT0 1771.15TRUE00
2026-09-186500PUT0 071.02TRUE00
2026-09-186600PUT0 071.34TRUE00
2026-09-18670267.75PUT0 171.42TRUE00
2026-09-186800PUT0 071.44TRUE00
2026-09-18690338.58PUT0 171.54TRUE00
2026-09-18700308.85PUT0 171.65TRUE00
2026-09-18710297.9PUT0 1071.54TRUE00
2026-09-187200PUT0 071.79TRUE00
2026-09-187300PUT0 071.92TRUE00
2026-09-187400PUT0 071.81TRUE00
2026-09-187500PUT0 072.06TRUE00
2026-09-187600PUT0 072.31TRUE00
2026-09-18770374.9PUT0 172.36TRUE00
2026-09-187800PUT0 072.57TRUE00
2026-09-187900PUT0 072.59TRUE00
2026-09-188000PUT0 072.39TRUE00
2026-09-18810396.65PUT0 172.82TRUE00
2026-09-18820405.85PUT0 172.88TRUE00
2026-09-18830436.5PUT0 172.75TRUE00
2026-09-188400PUT0 073.37TRUE00
2026-09-188500PUT0 072.93TRUE00
2026-09-188600PUT0 073.62TRUE00
2026-09-188700PUT0 073.72TRUE00
2026-09-188800PUT0 074.01TRUE00
2026-09-18890491PUT0 174TRUE00
2026-09-18900522.95PUT0 273.59TRUE00
2026-09-189100PUT0 074.29TRUE00
2026-11-2035391.95CALL0 1145.03TRUE00
2026-11-2040381.59CALL0 17137.95TRUE00
2026-11-20450CALL0 0134.57TRUE00
2026-11-2050356.35CALL7 1127.04TRUE-21.45-0.06
2026-11-2055345.95CALL0 1123.4TRUE00
2026-11-2060341.2CALL0 1119.39TRUE00
2026-11-2065341.35CALL1 0116.78TRUE341.350
2026-11-20700CALL0 0114.73TRUE00
2026-11-20750CALL0 0111.33TRUE00
2026-11-2080283.66CALL0 1109.19TRUE00
2026-11-2085352.7CALL0 1106.88TRUE00
2026-11-2090308.47CALL0 3103.94TRUE00
2026-11-20950CALL0 0101.49TRUE00
2026-11-20100303.8CALL0 5100.98TRUE00
2026-11-201050CALL0 198.75TRUE00
2026-11-20110306.1CALL0 3197.26TRUE00
2026-11-20115290.15CALL0 396.49TRUE00
2026-11-20120226.53CALL0 595.16TRUE00
2026-11-20125291.24CALL0 193.4TRUE00
2026-11-20130292.92CALL1 891.06TRUE-6.83-0.02
2026-11-20135292.95CALL0 590.25TRUE00
2026-11-20140281.71CALL5 190.72TRUE281.710
2026-11-20145239.69CALL0 389.11TRUE00
2026-11-20150259.15CALL0 288.41TRUE00
2026-11-20155282.43CALL0 187.5TRUE00
2026-11-20160256.1CALL1 2286.06TRUE-19.47-0.07
2026-11-20165250CALL0 486.02TRUE00
2026-11-20170228.09CALL0 185.37TRUE00
2026-11-20175232.14CALL0 484.48TRUE00
2026-11-20180268.54CALL0 583.45TRUE00
2026-11-201850CALL0 182.95TRUE00
2026-11-20190205CALL0 482.03TRUE00
2026-11-20195200.9CALL0 281.62TRUE00
2026-11-20200238.55CALL0 1881.44TRUE00
2026-11-20210216.25CALL1 1480.29TRUE-19.75-0.08
2026-11-20220201.74CALL0 2279.69TRUE00
2026-11-20230229.26CALL0 578.91TRUE00
2026-11-20240172.01CALL0 1078.19TRUE00
2026-11-20250200.75CALL0 11177.7TRUE00
2026-11-20260182CALL7 7477.24TRUE1820
2026-11-20270190.4CALL0 576.7TRUE00
2026-11-20280165.05CALL2 4276.06TRUE-15.27-0.08
2026-11-20290144.1CALL0 2275.78TRUE00
2026-11-20300165.69CALL0 4075.44TRUE00
2026-11-20310150.42CALL1 1375.11TRUE150.420
2026-11-20320172.05CALL0 1174.51TRUE00
2026-11-20330148.43CALL1 4774.28TRUE148.430
2026-11-20340146.25CALL0 3373.73TRUE00
2026-11-20350138.8CALL11 14873.47TRUE-4.15-0.03
2026-11-20360137.9CALL0 4173.35TRUE00
2026-11-20370133.8CALL0 9973.23TRUE00
2026-11-20380119.8CALL9 34972.94TRUE-10.06-0.08
2026-11-20390111.15CALL1 5772.75TRUE-11.75-0.1
2026-11-20400111.18CALL24 32472.66TRUE-10.77-0.09
2026-11-2041099.9CALL1 11072.34TRUE-14.25-0.12
2026-11-20420104.5CALL8 14273.38FALSE-5.48-0.05
2026-11-20430100.83CALL5 28672.28FALSE-1.67-0.02
2026-11-20440100.25CALL5 95272.22FALSE-2.2-0.02
2026-11-2045092.7CALL3 14572.41FALSE-3.5-0.04
2026-11-2046094CALL0 15471.98FALSE00
2026-11-2047090.7CALL2 5471.87FALSE-1.8-0.02
2026-11-2048085.67CALL3 4471.71FALSE-5.33-0.06
2026-11-2049086.3CALL0 4071.95FALSE00
2026-11-2050076.75CALL607 65871.76FALSE-3.5-0.04
2026-11-2051071.35CALL1 6371.57FALSE-11.15-0.14
2026-11-2052076.82CALL0 7071.8FALSE00
2026-11-2053074.1CALL1 12271.63FALSE-0.96-0.01
2026-11-2054078.3CALL0 4971.83FALSE00
2026-11-2055068.48CALL2 11971.69FALSE-2.82-0.04
2026-11-2056072.75CALL0 2871.7FALSE00
2026-11-2057064.5CALL0 66471.79FALSE00
2026-11-2058043CALL0 4171.63FALSE00
2026-11-2059050CALL0 6271.52FALSE00
2026-11-2060057.95CALL37 11671.81FALSE1.250.02
2026-11-2061056.61CALL0 7571.86FALSE00
2026-11-2062052.3CALL2 2373.09FALSE52.30
2026-11-2063050.75CALL72 4972FALSE50.750
2026-11-2064049.02CALL66 11771.66FALSE49.020
2026-11-2065047.75CALL292 6472.2FALSE47.750
2026-11-2066044.23CALL160 9171.9FALSE-4.15-0.09
2026-11-2067045.25CALL2 13772.28FALSE45.250
2026-11-2070040.75CALL104 8872.41FALSE40.750
2026-11-2071038.15CALL4 22872.47FALSE-3.02-0.07
2026-11-2072039.3CALL2 7772.57FALSE39.30
2026-11-2073030CALL0 31572.51FALSE00
2026-11-2074024.01CALL0 6672.81FALSE00
2026-11-2075034.65CALL22 3573.41FALSE-1.35-0.04
2026-11-2076033.8CALL114 7772.66FALSE-2.24-0.06
2026-11-2077032.7CALL42 4072.64FALSE32.70
2026-11-2078030.67CALL84 8072.67FALSE30.670
2026-11-2079029.9CALL42 3372.83FALSE29.90
2026-11-2080028.75CALL6 11172.63FALSE-3.55-0.11
2026-11-2081043.7CALL0 6473.14FALSE00
2026-11-2082029.44CALL49 16172.9FALSE-4.06-0.12
2026-11-2083028.55CALL102 3673.28FALSE28.550
2026-11-2084027.26CALL4 1574.37FALSE27.260
2026-11-2085020.27CALL0 5373.11FALSE00
2026-11-2086025.05CALL4 2273.78FALSE25.050
2026-11-2087025.25CALL2 1073.53FALSE25.250
2026-11-208800CALL0 073.39FALSE00
2026-11-2089029.75CALL0 173.3FALSE00
2026-11-2090020.3CALL0 1473.44FALSE00
2026-11-2091022.5CALL4 573.66FALSE-2-0.08
2026-11-20350.06PUT0 188126.52FALSE00
2026-11-20400.27PUT0 16155.06FALSE00
2026-11-20450PUT0 0147.43FALSE00
2026-11-20500.36PUT0 6113.99FALSE00
2026-11-20550PUT0 0121.04FALSE00
2026-11-20600.73PUT0 697.33FALSE00
2026-11-20650.7PUT0 2101.6FALSE00
2026-11-20701.02PUT0 102104.08FALSE00
2026-11-20750.97PUT0 1103.59FALSE00
2026-11-20801.24PUT0 1497.11FALSE00
2026-11-20851.45PUT0 1195.37FALSE00
2026-11-20901.65PUT34 393.48FALSE1.650
2026-11-20951.96PUT79 4493.05FALSE1.960
2026-11-201002.1PUT0 1691.77FALSE00
2026-11-201052.37PUT35 2390.08FALSE0.250.12
2026-11-201102.56PUT0 190.85FALSE00
2026-11-201152.76PUT0 1189.01FALSE00
2026-11-201204.25PUT0 189.74FALSE00
2026-11-201253.75PUT0 1188.04FALSE00
2026-11-201304.25PUT0 687.75FALSE00
2026-11-201354.93PUT0 287.41FALSE00
2026-11-201406.25PUT0 386.75FALSE00
2026-11-201454.85PUT0 2786.35FALSE00
2026-11-201507.4PUT0 1484.12FALSE00
2026-11-201555.95PUT0 8983.32FALSE00
2026-11-201607.86PUT1 1782.76FALSE7.860
2026-11-201657.67PUT0 3583.51FALSE00
2026-11-201707.55PUT0 382.03FALSE00
2026-11-201759.02PUT0 281.13FALSE00
2026-11-2018010.14PUT3 2580.89FALSE10.140
2026-11-2018511.4PUT0 1079.43FALSE00
2026-11-2019012.95PUT0 11679.94FALSE00
2026-11-2019513.95PUT0 4779.69FALSE00
2026-11-2020013.22PUT0 9580.18FALSE00
2026-11-2021015.45PUT0 1278.26FALSE00
2026-11-2022019.78PUT0 6377.82FALSE00
2026-11-2023018.55PUT0 102277.1FALSE00
2026-11-2024026.58PUT0 20476.77FALSE00
2026-11-2025024.1PUT0 12176.3FALSE00
2026-11-2026030.77PUT0 7376.12FALSE00
2026-11-2027035PUT1 21175.78FALSE50.17
2026-11-2028034.46PUT0 22674.86FALSE00
2026-11-2029038.4PUT0 100074.54FALSE00
2026-11-2030042PUT3 28874.43FALSE2.40.06
2026-11-2031048.1PUT2 19873.9FALSE48.10
2026-11-2032052PUT0 26273.41FALSE00
2026-11-2033052.8PUT4 6572.23FALSE52.80
2026-11-2034058.76PUT13 1573.31FALSE58.760
2026-11-2035063.39PUT44 20873.05FALSE1.310.02
2026-11-2036071PUT1 29972.26FALSE3.590.05
2026-11-2037074.63PUT0 4371.89FALSE00
2026-11-2038077.55PUT2 35271.74FALSE-0.11-0
2026-11-2039082.55PUT30 13871.3FALSE1.10.01
2026-11-2040087.5PUT4 6470.71FALSE0.530.01
2026-11-2041093.58PUT2 8570.87FALSE4.230.05
2026-11-2042091.44PUT0 3271.08TRUE00
2026-11-20430105.1PUT0 23271.15TRUE00
2026-11-20440116.15PUT2 3271.28TRUE116.150
2026-11-20450122.9PUT0 50371.06TRUE00
2026-11-20460122.8PUT0 871TRUE00
2026-11-20470129.35PUT0 3070.94TRUE00
2026-11-20480138.85PUT0 8871.12TRUE00
2026-11-20490148.85PUT0 10570.78TRUE00
2026-11-20500151.5PUT0 2670.89TRUE00
2026-11-20510162.5PUT1 170.87TRUE162.50
2026-11-20520164PUT0 370.9TRUE00
2026-11-205300PUT0 070.87TRUE00
2026-11-20540174.1PUT0 270.95TRUE00
2026-11-205500PUT0 070.83TRUE00
2026-11-20560192.25PUT0 1070.92TRUE00
2026-11-20570199.95PUT0 570.9TRUE00
2026-11-20580205.1PUT0 1170.95TRUE00
2026-11-20590234.75PUT4 2070.96TRUE27.050.13
2026-11-20600224.45PUT0 2871.04TRUE00
2026-11-20610223.4PUT0 2071.04TRUE00
2026-11-20620231.35PUT0 4171.13TRUE00
2026-11-20630268.4PUT2 4171.15TRUE290.12
2026-11-20640251.45PUT0 171.15TRUE00
2026-11-206500PUT0 071.21TRUE00
2026-11-20660289.35PUT0 171.22TRUE00
2026-11-20670317.6PUT0 571.32TRUE00
2026-11-207000PUT0 071.51TRUE00
2026-11-207100PUT0 071.52TRUE00
2026-11-20720325.75PUT0 571.6TRUE00
2026-11-207300PUT0 071.64TRUE00
2026-11-207400PUT0 071.74TRUE00
2026-11-207500PUT0 071.62TRUE00
2026-11-207600PUT0 071.8TRUE00
2026-11-207700PUT0 071.74TRUE00
2026-11-20780410.35PUT0 272.09TRUE00
2026-11-20790397.35PUT0 172.06TRUE00
2026-11-208000PUT0 071.96TRUE00
2026-11-208100PUT0 072.03TRUE00
2026-11-20820445.8PUT0 172.12TRUE00
2026-11-208300PUT0 072.17TRUE00
2026-11-20840464.75PUT0 472.23TRUE00
2026-11-208500PUT0 072.55TRUE00
2026-11-208600PUT0 072.74TRUE00
2026-11-208700PUT0 072.28TRUE00
2026-11-208800PUT0 072.88TRUE00
2026-11-20890516.4PUT0 272.76TRUE00
2026-11-20900533.45PUT0 672.49TRUE00
2026-11-20910544PUT0 372.8TRUE00
2026-12-1835310CALL0 13142.36TRUE00
2026-12-18400CALL0 22139.58TRUE00
2026-12-1845163.75CALL0 174130.1TRUE00
2026-12-1847.5112CALL0 168126.45TRUE00
2026-12-1850221.5CALL0 202128.41TRUE00
2026-12-1855324CALL0 99120.7TRUE00
2026-12-1860332.17CALL0 82119.11TRUE00
2026-12-1865291.45CALL0 155114.11TRUE00
2026-12-1870338.28CALL0 317111.55TRUE00
2026-12-1875307.8CALL0 332107.44TRUE00
2026-12-1880263.56CALL0 338105.76TRUE00
2026-12-1885353CALL0 481104.05TRUE00
2026-12-1887.5347.36CALL0 184102.7TRUE00
2026-12-1890326.65CALL1 110197.83TRUE326.650
2026-12-1892.5329.3CALL0 155102.22TRUE00
2026-12-1895324.25CALL0 62799.87TRUE00
2026-12-1897.5292CALL0 16999.04TRUE00
2026-12-18100313.6CALL1 81398.08TRUE313.60
2026-12-18105284.4CALL0 44496.57TRUE00
2026-12-18110316.75CALL0 96295.28TRUE00
2026-12-18115291.55CALL1 9294.08TRUE291.550
2026-12-18120309CALL3 44393.26TRUE3090
2026-12-18125260.67CALL0 55191.4TRUE00
2026-12-18130266.7CALL0 47988.85TRUE00
2026-12-18135286.98CALL2 20589.56TRUE286.980
2026-12-18140289.13CALL0 124788.79TRUE00
2026-12-18145281.5CALL0 27486.99TRUE00
2026-12-18150248CALL0 50586.6TRUE00
2026-12-18155248.2CALL0 11785.05TRUE00
2026-12-18160269CALL1 73084.42TRUE-7-0.03
2026-12-18165232.7CALL0 87083.92TRUE00
2026-12-18170229.67CALL0 45683.24TRUE00
2026-12-18175248.55CALL0 46882.68TRUE00
2026-12-18180257.42CALL0 80782.01TRUE00
2026-12-18185248.88CALL0 18581.45TRUE00
2026-12-18190235.6CALL0 89581.27TRUE00
2026-12-18195208.43CALL0 14980.7TRUE00
2026-12-18200241.5CALL0 137580.43TRUE00
2026-12-18210247.57CALL0 68379.66TRUE00
2026-12-18220242.45CALL0 209879.36TRUE00
2026-12-18230222CALL0 63978.51TRUE00
2026-12-18240211CALL0 93278.05TRUE00
2026-12-18250202.96CALL19 118277.31TRUE2.860.01
2026-12-18260188CALL4 71777.02TRUE-12.65-0.06
2026-12-18270180.65CALL3 72876.22TRUE-13.29-0.07
2026-12-18280191CALL0 227275.55TRUE00
2026-12-18290178.55CALL0 23875.23TRUE00
2026-12-18300167.42CALL11 129276.64TRUE-1.08-0.01
2026-12-18310172CALL0 47874.27TRUE00
2026-12-18320162.65CALL0 37874.31TRUE00
2026-12-18330150.5CALL0 111573.62TRUE00
2026-12-18340145.35CALL1 146873.33TRUE-4.67-0.03
2026-12-18350142.39CALL2 74173.05TRUE-2.59-0.02
2026-12-18360135.7CALL4 57772.94TRUE135.70
2026-12-18370129.6CALL6 15673.38TRUE-7.81-0.06
2026-12-18380115.1CALL1 62272.48TRUE-12.79-0.1
2026-12-18390128CALL0 22572.41TRUE00
2026-12-18400116.24CALL27 87872.63TRUE-6.7-0.05
2026-12-18410113.13CALL9 26673.15TRUE-5.87-0.05
2026-12-18420105.75CALL1518 283471.78FALSE-6.45-0.06
2026-12-18430107.31CALL11 31671.86FALSE-6.85-0.06
2026-12-18440101.55CALL26 23772.54FALSE101.550
2026-12-18450101.13CALL4 35771.6FALSE-0.25-0
2026-12-1846099.24CALL3 31371.71FALSE1.420.01
2026-12-1847095.9CALL14 16071.61FALSE1.10.01
2026-12-1848084.5CALL1 36771.6FALSE-6.3-0.07
2026-12-1849087.25CALL5 55471.47FALSE-6.2-0.07
2026-12-1850081.74CALL102 70171.5FALSE-7.06-0.08
2026-12-1851080.13CALL3 65572.21FALSE-1.87-0.02
2026-12-1852080.4CALL9 63471.29FALSE-2.85-0.03
2026-12-1853075.6CALL8 10371.75FALSE-3.25-0.04
2026-12-1854075.7CALL2 22471.45FALSE-3.06-0.04
2026-12-1855069.16CALL7 21971.42FALSE-7.63-0.1
2026-12-1856071.15CALL42 8771.38FALSE-6.95-0.09
2026-12-1857068.9CALL20 14671.16FALSE1.80.03
2026-12-1858062.2CALL406 646172.12FALSE-5.8-0.09
2026-12-1859065.25CALL0 6771.43FALSE00
2026-12-1860058.45CALL2 58871.2FALSE-5.25-0.08
2026-12-1861060.55CALL22 30871.36FALSE60.550
2026-12-1862059.9CALL0 16971.56FALSE00
2026-12-1863055.36CALL22 16871.45FALSE55.360
2026-12-1864051.76CALL3 10571.46FALSE-4.54-0.08
2026-12-1865048CALL12 36171.35FALSE-6.55-0.12
2026-12-1866048.67CALL14 9871.52FALSE48.670
2026-12-1867049.73CALL22 7371.58FALSE-2.17-0.04
2026-12-1868043.75CALL0 22971.63FALSE00
2026-12-1869049.25CALL0 17071.42FALSE00
2026-12-1870044.16CALL83 32972.39FALSE-1.37-0.03
2026-12-1871043.01CALL249 2072.52FALSE-3.59-0.08
2026-12-1872043.2CALL35 7771.68FALSE-1.45-0.03
2026-12-1873040.6CALL1 6572.6FALSE-6-0.13
2026-12-1874046.25CALL0 11072.06FALSE00
2026-12-1875039.15CALL5 3372.04FALSE-3.23-0.08
2026-12-1876034.7CALL10 15771.91FALSE34.70
2026-12-1877029.62CALL0 14471.95FALSE00
2026-12-1878035.75CALL2 2472.01FALSE35.750
2026-12-1879035.24CALL2 5071.85FALSE-2.76-0.07
2026-12-1880036.29CALL0 20271.95FALSE00
2026-12-1881032.85CALL4 7573.22FALSE32.850
2026-12-1882032.46CALL14 11672.32FALSE-2.21-0.06
2026-12-1883020.48CALL0 672.22FALSE00
2026-12-1884030.92CALL8 24572.22FALSE30.920
2026-12-1885032.05CALL0 6572.41FALSE00
2026-12-1886027.58CALL31 11872.41FALSE-5.72-0.17
2026-12-1887022.35CALL0 11272.8FALSE00
2026-12-1888020.05CALL0 372.59FALSE00
2026-12-1889025.61CALL2 172.67FALSE25.610
2026-12-1890024.81CALL122 10372.58FALSE-2.69-0.1
2026-12-1891024.96CALL309 12473.35FALSE-3.09-0.11
2026-12-18350.29PUT16 525109.07FALSE0.130.81
2026-12-18400.41PUT0 39125.06FALSE00
2026-12-18450.25PUT0 2347106.7FALSE00
2026-12-1847.50.6PUT0 625137.92FALSE00
2026-12-18500.75PUT0 851108.69FALSE00
2026-12-18550.8PUT0 1993102.41FALSE00
2026-12-18600.89PUT0 2828100.3FALSE00
2026-12-18650.87PUT0 1205100.94FALSE00
2026-12-18700.8PUT0 383496.68FALSE00
2026-12-18751.28PUT1 276295.52FALSE0.130.11
2026-12-18801.56PUT0 446192.94FALSE00
2026-12-18851.62PUT4 263092.21FALSE0.060.04
2026-12-1887.51.87PUT4 135192.87FALSE0.030.02
2026-12-18901.92PUT9 228391.66FALSE-0.04-0.02
2026-12-1892.52.26PUT8 29492.8FALSE-0.02-0.01
2026-12-18952.14PUT2 93990.28FALSE-0.03-0.01
2026-12-1897.52.33PUT2 14390.17FALSE-0.03-0.01
2026-12-181002.39PUT4 235289.08FALSE0.220.1
2026-12-181052.72PUT10 77788.33FALSE0.030.01
2026-12-181103.17PUT6 114988.14FALSE0.510.19
2026-12-181153.9PUT63 111489.15FALSE3.90
2026-12-181204.15PUT89 82987.56FALSE4.150
2026-12-181254PUT1 211584.2FALSE-0.25-0.06
2026-12-181305.05PUT0 137385.66FALSE00
2026-12-181354.9PUT0 47184.73FALSE00
2026-12-181405.8PUT2 38483.75FALSE5.80
2026-12-181456.94PUT0 17383.48FALSE00
2026-12-181508.19PUT2 76882.63FALSE1.590.24
2026-12-181556.52PUT0 23782.74FALSE00
2026-12-181608.39PUT2 89582FALSE8.390
2026-12-181658.5PUT0 42281.39FALSE00
2026-12-181709.87PUT1 64381.11FALSE9.870
2026-12-1817510.3PUT0 31180.59FALSE00
2026-12-1818010.93PUT0 67979.3FALSE00
2026-12-1818511.85PUT0 18979.42FALSE00
2026-12-1819012.78PUT0 53279.85FALSE00
2026-12-1819513.95PUT0 110679.31FALSE00
2026-12-1820014.9PUT3 74978.16FALSE10.07
2026-12-1821017.05PUT0 63477.53FALSE00
2026-12-1822019.15PUT13 220976.69FALSE0.50.03
2026-12-1823021.82PUT2 54576.43FALSE1.270.06
2026-12-1824027.3PUT3 22075.84FALSE27.30
2026-12-1825027.3PUT23 78275.4FALSE0.850.03
2026-12-1826029.32PUT0 27174.86FALSE00
2026-12-1827033.16PUT2 17874.11FALSE1.490.05
2026-12-1828035.71PUT0 34274.32FALSE00
2026-12-1829040PUT9 29873.24FALSE1.530.04
2026-12-1830044.2PUT9 58873.32FALSE2.150.05
2026-12-1831047.7PUT0 17473.15FALSE00
2026-12-1832051.8PUT0 29473.28FALSE00
2026-12-1833056.96PUT0 15272.68FALSE00
2026-12-1834064.82PUT2 20372.67FALSE4.340.07
2026-12-1835066.3PUT3 56872.28FALSE1.390.02
2026-12-1836069.68PUT1 46271.97FALSE-0.6-0.01
2026-12-1837080.02PUT61 18971.55FALSE4.720.06
2026-12-1838080PUT78 86571.58FALSE00
2026-12-1839085.8PUT0 48771.15FALSE00
2026-12-1840090.65PUT3 76171.58FALSE-2.35-0.03
2026-12-1841097.63PUT0 25771.15FALSE00
2026-12-18420101.9PUT24 7070.84TRUE-1.5-0.01
2026-12-18430109.7PUT0 11570.94TRUE00
2026-12-18440125.5PUT0 1170.81TRUE00
2026-12-18450122.75PUT2 10170.83TRUE9.20.08
2026-12-18460149.2PUT0 2870.49TRUE00
2026-12-18470138.45PUT4 1070.55TRUE5.350.04
2026-12-18480142.29PUT0 2470.59TRUE00
2026-12-18490159.09PUT0 11070.45TRUE00
2026-12-18500153PUT8 5170.59TRUE7.650.05
2026-12-18510163PUT0 4770.61TRUE00
2026-12-18520183.3PUT0 1070.49TRUE00
2026-12-18530177.65PUT0 3170.63TRUE00
2026-12-18540189.5PUT20 070.6TRUE189.50
2026-12-18550208.25PUT0 170.5TRUE00
2026-12-185600PUT0 070.51TRUE00
2026-12-18570208.8PUT0 1770.61TRUE00
2026-12-18580211.15PUT0 1270.59TRUE00
2026-12-185900PUT0 070.62TRUE00
2026-12-18600226.9PUT0 770.57TRUE00
2026-12-18610234.9PUT0 1470.63TRUE00
2026-12-186200PUT0 070.39TRUE00
2026-12-186300PUT0 070.41TRUE00
2026-12-186400PUT0 070.49TRUE00
2026-12-18650301.3PUT0 570.45TRUE00
2026-12-18660284PUT0 170.51TRUE00
2026-12-186700PUT0 070.61TRUE00
2026-12-18680299.68PUT0 770.66TRUE00
2026-12-18690321.85PUT0 170.99TRUE00
2026-12-18700302.5PUT0 1670.69TRUE00
2026-12-18710325PUT0 170.72TRUE00
2026-12-18720333.75PUT0 171.04TRUE00
2026-12-187300PUT0 070.98TRUE00
2026-12-187400PUT0 071.2TRUE00
2026-12-187500PUT0 071.22TRUE00
2026-12-187600PUT0 071.3TRUE00
2026-12-187700PUT0 071.4TRUE00
2026-12-18780390.64PUT0 371.45TRUE00
2026-12-18790399.58PUT0 5071.54TRUE00
2026-12-18800420.95PUT0 171.67TRUE00
2026-12-18810430.25PUT0 271.61TRUE00
2026-12-188200PUT0 071.72TRUE00
2026-12-188300PUT0 071.78TRUE00
2026-12-188400PUT0 071.84TRUE00
2026-12-18850436.4PUT0 171.86TRUE00
2026-12-18860497PUT0 171.86TRUE00
2026-12-18870494.01PUT0 172.01TRUE00
2026-12-18880470.7PUT0 371.99TRUE00
2026-12-18890513.5PUT0 372.04TRUE00
2026-12-18900536.5PUT0 472.22TRUE00
2026-12-18910545PUT0 1172.18TRUE00
2027-01-1535373.1CALL0 92139.52TRUE00
2027-01-1540366.1CALL0 119132.41TRUE00
2027-01-1545347.54CALL0 177127.51TRUE00
2027-01-1550370.4CALL0 334121.94TRUE00
2027-01-1555368.11CALL0 111119.08TRUE00
2027-01-1560328.25CALL0 260116.55TRUE00
2027-01-1565314.03CALL0 79110.87TRUE00
2027-01-1570324.28CALL0 367108.98TRUE00
2027-01-1575353.55CALL0 375106.35TRUE00
2027-01-1580333.42CALL0 1753104.34TRUE00
2027-01-1585335.88CALL0 1353101.12TRUE00
2027-01-1590314.7CALL1 4520100.01TRUE314.70
2027-01-1595286CALL0 60097.75TRUE00
2027-01-15100338.5CALL0 88495.83TRUE00
2027-01-15105279.9CALL0 45095.13TRUE00
2027-01-15110285.5CALL0 187893.67TRUE00
2027-01-15115285.5CALL0 43392.61TRUE00
2027-01-15120301.74CALL6 59593.85TRUE-18.26-0.06
2027-01-15125305CALL1 65288.87TRUE-5-0.02
2027-01-15130314.5CALL0 60088.06TRUE00
2027-01-15135246CALL0 49988.74TRUE00
2027-01-15140291.5CALL0 256487.89TRUE00
2027-01-15145280.44CALL3 31088.97TRUE280.440
2027-01-15150274.36CALL4 214883.15TRUE-9.49-0.03
2027-01-15155277.9CALL10 20686.25TRUE277.90
2027-01-15160239.25CALL0 228084.16TRUE00
2027-01-15165250.75CALL0 92083.21TRUE00
2027-01-15170265CALL0 102582.78TRUE00
2027-01-15175229.53CALL0 74582.38TRUE00
2027-01-15180259.06CALL0 90381.87TRUE00
2027-01-15185262.45CALL0 31381.45TRUE00
2027-01-15190242.93CALL0 133781.37TRUE00
2027-01-15195200.45CALL0 103780.16TRUE00
2027-01-15200235.21CALL18 300479.58TRUE-10.79-0.04
2027-01-15210234.65CALL0 70279.41TRUE00
2027-01-15220226.65CALL36 412778.81TRUE-2.83-0.01
2027-01-15230183.1CALL0 101578.22TRUE00
2027-01-15240214.32CALL1 90277.61TRUE-2.48-0.01
2027-01-15250199.5CALL15 97776.09TRUE-12.27-0.06
2027-01-15260200.19CALL5 52176.79TRUE200.190
2027-01-15270182.13CALL7 51176.28TRUE-19.4-0.1
2027-01-15280186.55CALL35 33675.78TRUE186.550
2027-01-15290198CALL0 36175.65TRUE00
2027-01-15300168.64CALL968 197574.1TRUE-5.84-0.03
2027-01-15310165.81CALL2 68376.24TRUE-8.64-0.05
2027-01-15320163.45CALL7 207174.06TRUE-4.35-0.03
2027-01-15330152.46CALL36 182573.38TRUE-5.59-0.04
2027-01-15340152.69CALL3 107173.7TRUE-3.01-0.02
2027-01-15350142.2CALL14 212572.72TRUE-3.8-0.03
2027-01-15360140.09CALL18 60373.19TRUE-8.81-0.06
2027-01-15370139.25CALL22 42272.95TRUE0.490
2027-01-15380129.9CALL7 78973.24TRUE-2.1-0.02
2027-01-15390127.95CALL12 38472.68TRUE-9.05-0.07
2027-01-15400120.55CALL56 179172.25TRUE-4.45-0.04
2027-01-15410116.87CALL27 55172.32TRUE-3.13-0.03
2027-01-15420114.62CALL18 108272.21FALSE-2.23-0.02
2027-01-15430113.55CALL3 34872.16FALSE-0.2-0
2027-01-15440111.25CALL19 79571.97FALSE0.860.01
2027-01-15450103CALL37 189672.33FALSE-9.07-0.08
2027-01-15460102.29CALL3 27671.87FALSE-1.56-0.02
2027-01-1547096.85CALL36 34572.39FALSE-2.6-0.03
2027-01-1548093.7CALL93 27772.26FALSE-3.09-0.03
2027-01-1549097.05CALL0 19371.6FALSE00
2027-01-1550090CALL30 244071.62FALSE-5.77-0.06
2027-01-1551087.6CALL412 134671.69FALSE0.550.01
2027-01-1552082.65CALL55 123672.15FALSE-4.35-0.05
2027-01-1553082.88CALL23 29271.52FALSE-2.51-0.03
2027-01-1554079.6CALL9 29671.5FALSE-3.66-0.04
2027-01-1555077.71CALL10 371471.46FALSE0.240
2027-01-1556075.1CALL0 39071.75FALSE00
2027-01-1557073.55CALL3 23071.86FALSE-2.79-0.04
2027-01-1558071.08CALL10 90271.5FALSE-2.17-0.03
2027-01-1559069.58CALL102 7171.44FALSE-1.87-0.03
2027-01-1560063.4CALL148 97671.17FALSE-3.57-0.05
2027-01-1561065.2CALL7 21071.55FALSE-1.95-0.03
2027-01-1562060.8CALL4 22271.89FALSE-3.6-0.06
2027-01-1563059.15CALL35 25471.97FALSE-4.65-0.07
2027-01-1564056.2CALL176 9971.16FALSE-5.98-0.1
2027-01-1565056.63CALL39 270571.32FALSE-1.47-0.03
2027-01-1566055.35CALL8 9471.35FALSE-3.12-0.05
2027-01-1567054.42CALL88 5871.45FALSE-2.83-0.05
2027-01-1568052.5CALL14 96271.61FALSE52.50
2027-01-1569048.85CALL43 134371.41FALSE-5.95-0.11
2027-01-1570050.25CALL246 171871.57FALSE-0.48-0.01
2027-01-1571049.23CALL6 8571.72FALSE49.230
2027-01-1572047.9CALL43 8971.79FALSE47.90
2027-01-1573043.45CALL5 8171.35FALSE43.450
2027-01-1574043.72CALL6 2172.41FALSE-3.88-0.08
2027-01-1575041.16CALL52 45171.43FALSE-4.74-0.1
2027-01-1576040.3CALL11 24671.64FALSE-5.1-0.11
2027-01-1577040.35CALL2 2172.49FALSE40.350
2027-01-1578038.25CALL28 8271.75FALSE38.250
2027-01-1579037.35CALL156 12271.86FALSE37.350
2027-01-1580037.35CALL32 143572.62FALSE-3.65-0.09
2027-01-1581035.4CALL2 12571.89FALSE-3.75-0.1
2027-01-1582037.17CALL3 32572.37FALSE37.170
2027-01-1583028.25CALL0 5172.5FALSE00
2027-01-1584034.65CALL2 2973.47FALSE-1.85-0.05
2027-01-1585034.14CALL86 4972.28FALSE-1.96-0.05
2027-01-1586038.4CALL0 5672.14FALSE00
2027-01-1587031.82CALL31 39773.28FALSE-5.11-0.14
2027-01-1588029.79CALL22 1072.29FALSE29.790
2027-01-1589030.25CALL4 4473.3FALSE-0.97-0.03
2027-01-1590028.39CALL576 8572.39FALSE-3.91-0.12
2027-01-1591026.9CALL702 145971.75FALSE-3.1-0.1
2027-01-15350.3PUT30 491108.52FALSE0.30
2027-01-15400.33PUT0 3926121.43FALSE00
2027-01-15450.48PUT125 2638103.16FALSE-0.01-0.02
2027-01-15500.59PUT0 2144100.58FALSE00
2027-01-15550.55PUT0 2889101.27FALSE00
2027-01-15600.82PUT0 492198.92FALSE00
2027-01-15651.3PUT0 347796.48FALSE00
2027-01-15701.7PUT0 403697.3FALSE00
2027-01-15751.55PUT1 524994.55FALSE1.550
2027-01-15802.07PUT0 779692.3FALSE00
2027-01-15852.04PUT3 224892.09FALSE2.040
2027-01-15902.67PUT0 358591.76FALSE00
2027-01-15952.54PUT0 159891.21FALSE00
2027-01-151002.55PUT0 212289.28FALSE00
2027-01-151053.7PUT40 58390.18FALSE3.70
2027-01-151103.7PUT0 332386.53FALSE00
2027-01-151153.9PUT0 116687.34FALSE00
2027-01-151204.4PUT42 83385.07FALSE4.40
2027-01-151255.09PUT0 97285.49FALSE00
2027-01-151305.75PUT1 459385.11FALSE0.40.07
2027-01-151355.92PUT0 40484.54FALSE00
2027-01-151406.76PUT0 114082.94FALSE00
2027-01-151456.68PUT0 61181.68FALSE00
2027-01-151508.07PUT0 146782.52FALSE00
2027-01-151559.1PUT7 31282.78FALSE0.80.1
2027-01-151609.7PUT7 320681.92FALSE0.60.07
2027-01-1516510.95PUT6 22380.05FALSE1.180.12
2027-01-1517011.95PUT8 58979.9FALSE1.120.1
2027-01-1517512.2PUT4 33580.64FALSE0.650.06
2027-01-1518013.45PUT4 118880.9FALSE10.08
2027-01-1518514.27PUT66 44778.85FALSE0.970.07
2027-01-1519015.75PUT3 49878.5FALSE1.40.1
2027-01-1519516.5PUT3 40277.04FALSE1.10.07
2027-01-1520017PUT7 111878.51FALSE0.550.03
2027-01-1521020.4PUT4 68076.62FALSE1.850.1
2027-01-1522022.85PUT9 111976.64FALSE1.50.07
2027-01-1523023.2PUT8 173575.21FALSE-0.5-0.02
2027-01-1524028.8PUT6 83376.25FALSE2.30.09
2027-01-1525029.1PUT6 297574.51FALSE-0.1-0
2027-01-1526034.65PUT6 130674.62FALSE1.950.06
2027-01-1527038.9PUT2 47174.04FALSE2.890.08
2027-01-1528038.8PUT13 129774.19FALSE0.150
2027-01-1529044PUT2 55774.15FALSE440
2027-01-1530046.35PUT25 233973.3FALSE-1.56-0.03
2027-01-1531050.94PUT80 34472.57FALSE2.140.04
2027-01-1532058.2PUT386 103473.02FALSE3.490.06
2027-01-1533059.9PUT4 132472.27FALSE4.630.08
2027-01-1534065.35PUT15 62572.69FALSE0.450.01
2027-01-1535069.1PUT17 246671.65FALSE-0.57-0.01
2027-01-1536073.8PUT8 123172.15FALSE-0.54-0.01
2027-01-1537081.99PUT27 96471.85FALSE4.640.06
2027-01-1538085.5PUT253 71371.82FALSE1.910.02
2027-01-1539087.95PUT0 62871.71FALSE00
2027-01-1540095.67PUT0 62871.42FALSE00
2027-01-15410102PUT0 41571.17FALSE00
2027-01-15420108.16PUT1 56071.15TRUE2.390.02
2027-01-15430112.21PUT1 104071.2TRUE-0.94-0.01
2027-01-15440115.55PUT0 8971.04TRUE00
2027-01-15450124.7PUT2 33570.93TRUE124.70
2027-01-15460141.65PUT0 4170.89TRUE00
2027-01-15470137.9PUT1 12270.93TRUE0.80.01
2027-01-15480150.9PUT57 189571.02TRUE7.40.05
2027-01-15490151.2PUT0 5570.95TRUE00
2027-01-15500159.25PUT0 39170.55TRUE00
2027-01-15510171.55PUT7 7070.66TRUE171.550
2027-01-15520173.2PUT41 4870.55TRUE173.20
2027-01-15530180.55PUT23 2770.68TRUE-1-0.01
2027-01-15540187.85PUT1 5570.65TRUE2.30.01
2027-01-15550217.99PUT0 21470.6TRUE00
2027-01-15560196.25PUT0 470.66TRUE00
2027-01-15570216.56PUT0 170.63TRUE00
2027-01-15580233PUT0 1170.58TRUE00
2027-01-155900PUT0 170.4TRUE00
2027-01-15600233.78PUT0 2070.61TRUE00
2027-01-15610247.38PUT2 070.48TRUE247.380
2027-01-15620231.85PUT0 270.47TRUE00
2027-01-15630295.4PUT0 070.71TRUE00
2027-01-15640268.4PUT0 270.63TRUE00
2027-01-15650276.5PUT0 1170.65TRUE00
2027-01-156600PUT0 070.71TRUE00
2027-01-156700PUT0 070.77TRUE00
2027-01-156800PUT0 070.81TRUE00
2027-01-15690326PUT0 770.66TRUE00
2027-01-15700306.48PUT0 670.8TRUE00
2027-01-157100PUT0 070.82TRUE00
2027-01-15720336.45PUT0 170.81TRUE00
2027-01-157300PUT0 070.87TRUE00
2027-01-15740371.83PUT0 171.08TRUE00
2027-01-15750366.35PUT0 2970.8TRUE00
2027-01-15760395.78PUT0 1571.05TRUE00
2027-01-15770404.5PUT0 171.05TRUE00
2027-01-15780384.74PUT0 11770.88TRUE00
2027-01-157900PUT0 070.95TRUE00
2027-01-15800392.61PUT0 371.01TRUE00
2027-01-15810420.86PUT2 271.27TRUE420.860
2027-01-15820455.3PUT0 1271.11TRUE00
2027-01-15830454.05PUT0 271.28TRUE00
2027-01-15840429.85PUT0 271.2TRUE00
2027-01-15850459.5PUT0 571.4TRUE00
2027-01-15860447.8PUT0 171.31TRUE00
2027-01-15870494.5PUT0 771.37TRUE00
2027-01-158800PUT0 071.24TRUE00
2027-01-15890513PUT0 571.36TRUE00
2027-01-15900524.5PUT0 1471.41TRUE00
2027-01-15910514.11PUT0 1971.8TRUE00
2027-06-1735353.53CALL0 45124.93TRUE00
2027-06-1740404.25CALL0 4120.34TRUE00
2027-06-1745162.54CALL0 86116.25TRUE00
2027-06-1750213.5CALL0 37112.55TRUE00
2027-06-1755290CALL0 69109.16TRUE00
2027-06-1760335CALL0 111106.04TRUE00
2027-06-1765372.6CALL0 111103.14TRUE00
2027-06-1770163.97CALL0 153100.43TRUE00
2027-06-1775249.45CALL0 12699.09TRUE00
2027-06-1780261.53CALL0 24697.7TRUE00
2027-06-1785362.67CALL0 20495.29TRUE00
2027-06-1790311.21CALL0 13493.95TRUE00
2027-06-1795331.31CALL0 14692.61TRUE00
2027-06-17100345.26CALL0 30191.26TRUE00
2027-06-17105339CALL0 25289.92TRUE00
2027-06-17110318.21CALL0 26989.31TRUE00
2027-06-17115272.85CALL0 18787.95TRUE00
2027-06-17120295.75CALL0 43587.25TRUE00
2027-06-17125234.58CALL0 14885.89TRUE00
2027-06-17130321.33CALL0 51385.13TRUE00
2027-06-17135266.28CALL0 30984.33TRUE00
2027-06-17140274.74CALL1 268384.02TRUE274.740
2027-06-17145255.4CALL0 7583.63TRUE00
2027-06-17150285.37CALL1 24782.72TRUE285.370
2027-06-17155237.21CALL0 17181.81TRUE00
2027-06-17160269CALL3 11081.72TRUE2690
2027-06-17165268.77CALL0 6680.76TRUE00
2027-06-17170228.5CALL0 9080.57TRUE00
2027-06-17175244.22CALL0 9180.32TRUE00
2027-06-17180235.5CALL0 12679.66TRUE00
2027-06-17185259CALL0 14679.32TRUE00
2027-06-17190241CALL1 12478.94TRUE2410
2027-06-17195221.98CALL0 9478.85TRUE00
2027-06-17200249CALL2 42481.43TRUE-20-0.07
2027-06-17210254.5CALL0 15677.69TRUE00
2027-06-17220239.5CALL0 14577.13TRUE00
2027-06-17230240CALL0 23276.2TRUE00
2027-06-17240219CALL1 13174.45TRUE-21-0.09
2027-06-17250206.77CALL2 39575.49TRUE-10.23-0.05
2027-06-17260213.68CALL0 22974.96TRUE00
2027-06-17270200.18CALL3 9774.33TRUE200.180
2027-06-17280191.35CALL0 8774.43TRUE00
2027-06-17290188.54CALL2 68174.01TRUE188.540
2027-06-17300198.35CALL0 52273.5TRUE00
2027-06-17310184.68CALL2 15373.3TRUE-10.12-0.05
2027-06-17320178.09CALL0 10673.33TRUE00
2027-06-17330179.51CALL0 26372.75TRUE00
2027-06-17340166.7CALL1 31772.25TRUE-17.3-0.09
2027-06-17350163.09CALL20 22972.64TRUE-3.48-0.02
2027-06-17360162.82CALL10 12872.28TRUE-2.78-0.02
2027-06-17370155.92CALL2 11673.15TRUE-2.08-0.01
2027-06-17380150.9CALL21 41672.39TRUE-9.6-0.06
2027-06-17390163.37CALL0 18772.03TRUE00
2027-06-17400147.5CALL17 92671.73TRUE1.160.01
2027-06-17410145CALL3 12471.52TRUE-2.5-0.02
2027-06-17420134.5CALL18 22871.09FALSE-6.77-0.05
2027-06-17430138.5CALL19 23571.42FALSE-1.95-0.01
2027-06-17440131.64CALL3 14371.45FALSE-16.36-0.11
2027-06-17450127.5CALL8 30971.3FALSE-3.35-0.03
2027-06-17460126.15CALL2 8271.45FALSE-5.45-0.04
2027-06-17470124.95CALL0 52171.2FALSE00
2027-06-17480119.68CALL11 13971.11FALSE-2.32-0.02
2027-06-17490122.45CALL0 6571.05FALSE00
2027-06-17500109.75CALL22 36770.6FALSE-4.42-0.04
2027-06-17510121.45CALL0 59470.93FALSE00
2027-06-17520107.96CALL72 17970.95FALSE107.960
2027-06-17530103.67CALL143 5471.41FALSE103.670
2027-06-17540100.04CALL197 4570.75FALSE100.040
2027-06-17550100.46CALL31 17370.91FALSE-2.02-0.02
2027-06-1756098.85CALL1 9670.86FALSE-3.1-0.03
2027-06-1757097.49CALL2 11370.92FALSE-0.21-0
2027-06-1758092.25CALL24 5771.33FALSE92.250
2027-06-1759092.9CALL0 2570.81FALSE00
2027-06-1760087.23CALL29 65970.83FALSE-8.02-0.08
2027-06-1761084.45CALL2 5170.39FALSE84.450
2027-06-1762091.69CALL0 1570.76FALSE00
2027-06-1763072.4CALL0 1870.69FALSE00
2027-06-1764084.15CALL424 23770.97FALSE84.150
2027-06-1765082.3CALL366 16170.97FALSE-3.55-0.04
2027-06-1766076.03CALL2 1470.7FALSE-5.67-0.07
2027-06-1767076.61CALL75 571.88FALSE76.610
2027-06-1768075.45CALL141 3472.13FALSE-2.9-0.04
2027-06-1769071.44CALL209 19970.83FALSE71.440
2027-06-1770072.38CALL572 29472.15FALSE72.380
2027-06-1771070.88CALL99 872.15FALSE70.880
2027-06-1772071.2CALL1058 2070.97FALSE71.20
2027-06-1773068.77CALL227 11071.06FALSE68.770
2027-06-1774064.63CALL823 2471.06FALSE64.630
2027-06-1775064.74CALL355 5171.86FALSE-4.81-0.07
2027-06-1776054.59CALL0 2071.21FALSE00
2027-06-1777060.76CALL335 171.09FALSE60.760
2027-06-1778063.15CALL452 1671.22FALSE63.150
2027-06-1779058.43CALL4 2271.16FALSE58.430
2027-06-1780058.25CALL516 25971.72FALSE-9.5-0.14
2027-06-1781056.07CALL12 2871.14FALSE-5.63-0.09
2027-06-1782057.85CALL4 5971.45FALSE57.850
2027-06-1783055.62CALL2 26072.14FALSE-2.83-0.05
2027-06-1784039.67CALL0 271.41FALSE00
2027-06-1785053.86CALL75 4472.35FALSE-3.78-0.07
2027-06-1786054.32CALL4 4271.44FALSE54.320
2027-06-1787053.6CALL2 2171.59FALSE53.60
2027-06-1788051.66CALL149 671.37FALSE51.660
2027-06-1789048.32CALL667 1171.43FALSE48.320
2027-06-1790047.58CALL1062 1171.54FALSE-4.69-0.09
2027-06-1791046.57CALL1314 17071.48FALSE-2.52-0.05
2027-06-17350.75PUT0 1937114.77FALSE00
2027-06-17400.84PUT0 76497.08FALSE00
2027-06-17450.85PUT0 1119110FALSE00
2027-06-17501.18PUT0 4689.25FALSE00
2027-06-17551.36PUT1 4991.2FALSE1.360
2027-06-17602PUT0 5185.71FALSE00
2027-06-17652.13PUT0 6792.79FALSE00
2027-06-17702.25PUT0 343991.06FALSE00
2027-06-17752.71PUT62 73887.37FALSE0.10.04
2027-06-17803.35PUT0 42286.72FALSE00
2027-06-17853.3PUT0 70086.87FALSE00
2027-06-17904.36PUT0 35686.03FALSE00
2027-06-17954.2PUT0 39385.62FALSE00
2027-06-171004.89PUT27 30582.79FALSE0.020
2027-06-171056PUT0 24380.41FALSE00
2027-06-171106.2PUT0 54681.78FALSE00
2027-06-171156.55PUT0 24482.73FALSE00
2027-06-171207.4PUT1 31580.54FALSE7.40
2027-06-171258.63PUT0 20480.9FALSE00
2027-06-1713010.35PUT0 41681.55FALSE00
2027-06-171359.85PUT2 8679.51FALSE9.850
2027-06-1714011.15PUT0 12379.29FALSE00
2027-06-1714512.2PUT0 18679.09FALSE00
2027-06-1715012.2PUT0 7177.99FALSE00
2027-06-1715515.72PUT0 6277.86FALSE00
2027-06-1716014.45PUT1 18977.43FALSE0.450.03
2027-06-1716516.45PUT0 18776.78FALSE00
2027-06-1717016.89PUT0 21476.59FALSE00
2027-06-1717517.2PUT0 2877.16FALSE00
2027-06-1718018.5PUT1 14575.51FALSE18.50
2027-06-1718522.5PUT0 6375.77FALSE00
2027-06-1719020.97PUT2 7174.95FALSE20.970
2027-06-1719524.65PUT0 11975.47FALSE00
2027-06-1720023.65PUT7 68474.48FALSE-0.35-0.01
2027-06-1721027.95PUT0 25273.89FALSE00
2027-06-1722028.08PUT0 46173.6FALSE00
2027-06-1723032.7PUT6 44273.22FALSE-0.64-0.02
2027-06-1724034.22PUT0 14373.76FALSE00
2027-06-1725039.54PUT2 23072.46FALSE2.190.06
2027-06-1726043.33PUT2 10372.22FALSE43.330
2027-06-1727049.78PUT1 25072.42FALSE49.780
2027-06-1728052PUT5 19172.25FALSE-0.34-0.01
2027-06-1729063.45PUT0 5771.81FALSE00
2027-06-1730061.9PUT63 145372.7FALSE2.90.05
2027-06-1731064.95PUT0 13172.08FALSE00
2027-06-1732066.32PUT0 11671.11FALSE00
2027-06-1733078.15PUT7 42371.51FALSE78.150
2027-06-1734079.65PUT0 19170.94FALSE00
2027-06-1735087.45PUT4 5970.65FALSE6.950.09
2027-06-1736096.4PUT0 7370.51FALSE00
2027-06-1737098.4PUT0 9170.47FALSE00
2027-06-1738099.88PUT2 4569.49FALSE99.880
2027-06-17390105.35PUT14 8370.33FALSE0.850.01
2027-06-17400114.25PUT2 55870.94FALSE0.60.01
2027-06-17410118.95PUT0 37370.08FALSE00
2027-06-17420130.95PUT0 4870.06TRUE00
2027-06-17430139.45PUT0 17870.06TRUE00
2027-06-17440140.74PUT0 5069.88TRUE00
2027-06-17450152.7PUT0 21069.79TRUE00
2027-06-17460144.45PUT0 3769.72TRUE00
2027-06-17470150.25PUT0 10369.66TRUE00
2027-06-17480156.75PUT0 3669.73TRUE00
2027-06-17490164.45PUT0 8569.58TRUE00
2027-06-17500188PUT0 11969.48TRUE00
2027-06-17510191.25PUT0 3769.71TRUE00
2027-06-17520207.45PUT0 1469.46TRUE00
2027-06-17530194.05PUT0 2669.51TRUE00
2027-06-17540201PUT0 3369.39TRUE00
2027-06-17550205.35PUT0 9969.5TRUE00
2027-06-17560220.2PUT0 6069.46TRUE00
2027-06-17570227.7PUT0 2169.47TRUE00
2027-06-17580231PUT0 1469.29TRUE00
2027-06-17590241.14PUT2 2469.29TRUE241.140
2027-06-17600255.77PUT66 2569.32TRUE255.770
2027-06-17610263.99PUT2 069.34TRUE263.990
2027-06-17620271.19PUT6 1469.38TRUE271.190
2027-06-17630269.7PUT0 669.34TRUE00
2027-06-17640273.25PUT0 169.4TRUE00
2027-06-17650305.15PUT0 1469.36TRUE00
2027-06-176600PUT0 069.43TRUE00
2027-06-176700PUT0 069.47TRUE00
2027-06-176800PUT0 069.46TRUE00
2027-06-17690338.9PUT0 1669.57TRUE00
2027-06-17700345PUT0 569.51TRUE00
2027-06-17710368.5PUT0 1869.57TRUE00
2027-06-17720375PUT0 169.6TRUE00
2027-06-17730351.05PUT0 1069.61TRUE00
2027-06-177400PUT0 069.6TRUE00
2027-06-17750375.2PUT0 4069.57TRUE00
2027-06-17760376.4PUT0 769.67TRUE00
2027-06-177700PUT0 069.74TRUE00
2027-06-17780405.6PUT2 2769.8TRUE405.60
2027-06-17790420PUT18 2169.83TRUE4200
2027-06-17800423.77PUT66 069.85TRUE423.770
2027-06-17810432.92PUT3 3369.99TRUE432.920
2027-06-17820440.96PUT4 2369.95TRUE440.960
2027-06-17830437.75PUT0 369.89TRUE00
2027-06-178400PUT0 069.96TRUE00
2027-06-178500PUT0 070.01TRUE00
2027-06-178600PUT0 070.04TRUE00
2027-06-17870469.5PUT0 1170.06TRUE00
2027-06-178800PUT0 070.05TRUE00
2027-06-178900PUT0 070.36TRUE00
2027-06-17900543.5PUT0 170.33TRUE00
2027-06-17910538.5PUT0 1370.27TRUE00
2027-12-1725389.79CALL26 978123.77TRUE-2.64-0.01
2027-12-1730265.5CALL0 61123.31TRUE00
2027-12-1735333.13CALL0 55116.79TRUE00
2027-12-1740342CALL0 127111.27TRUE00
2027-12-1745350.65CALL0 117106.48TRUE00
2027-12-1750371CALL0 159105.03TRUE00
2027-12-1755362.28CALL1 19091.55TRUE362.280
2027-12-1760326.02CALL0 87999.7TRUE00
2027-12-1765316CALL0 14096.27TRUE00
2027-12-1770323.5CALL0 17195.05TRUE00
2027-12-1775321.61CALL0 51392.92TRUE00
2027-12-1780383.75CALL0 22690.89TRUE00
2027-12-1785327.16CALL3 17589.73TRUE327.160
2027-12-1790337.61CALL1 31288.56TRUE337.610
2027-12-1795262.19CALL0 16187.39TRUE00
2027-12-17100292.47CALL0 34786.83TRUE00
2027-12-17105310.03CALL10 14285.63TRUE-15.85-0.05
2027-12-17110306.22CALL10 32184.44TRUE306.220
2027-12-17115333.65CALL0 30583.78TRUE00
2027-12-17120303CALL0 24583.57TRUE00
2027-12-17125298.25CALL0 27282.36TRUE00
2027-12-17130309CALL3 27481.17TRUE3090
2027-12-17135271.21CALL0 21981.67TRUE00
2027-12-17140274.51CALL0 14880.86TRUE00
2027-12-17145317.6CALL0 20180.41TRUE00
2027-12-17150297.5CALL0 45879.93TRUE00
2027-12-17155284.1CALL2 10879.42TRUE-7.4-0.03
2027-12-17160256.5CALL0 18679.21TRUE00
2027-12-17165253CALL0 16578.63TRUE00
2027-12-17170265.82CALL3 54278.35TRUE265.820
2027-12-17175283.92CALL0 10177.44TRUE00
2027-12-17180241.87CALL0 8377.13TRUE00
2027-12-17185273.59CALL1 4376.74TRUE273.590
2027-12-17190268.8CALL0 135976.89TRUE00
2027-12-17195244.4CALL0 22976.73TRUE00
2027-12-17200264.1CALL1 31776.02TRUE264.10
2027-12-17210245.29CALL0 37075.55TRUE00
2027-12-17220219.92CALL0 14675.21TRUE00
2027-12-17230205.74CALL0 24074.76TRUE00
2027-12-17240195.5CALL0 13674.42TRUE00
2027-12-17250215.25CALL0 11274.39TRUE00
2027-12-17260213.1CALL1 15373.87TRUE213.10
2027-12-17270194.7CALL0 10173.65TRUE00
2027-12-17280233CALL0 17573.34TRUE00
2027-12-17290181.1CALL0 40673.3TRUE00
2027-12-17300211.59CALL6 50272.86TRUE211.590
2027-12-17310186.55CALL0 35272.67TRUE00
2027-12-17320191.15CALL0 36672.58TRUE00
2027-12-17330200.7CALL0 40172.5TRUE00
2027-12-17340179CALL7 8572.35TRUE1790
2027-12-17350187.37CALL1 13472.07TRUE187.370
2027-12-17360187.48CALL0 7672.03TRUE00
2027-12-17370185.3CALL0 6871.96TRUE00
2027-12-17380176.95CALL0 6571.65TRUE00
2027-12-17390173.36CALL0 4371.73TRUE00
2027-12-17400165CALL1 68071.76TRUE-12.53-0.07
2027-12-17410161.5CALL2 15371.61TRUE-9.75-0.06
2027-12-17420165CALL0 14271.54FALSE00
2027-12-17430159.81CALL3 39271.31FALSE-4.41-0.03
2027-12-17440153.88CALL23 5871.29FALSE-17.04-0.1
2027-12-17450134.45CALL0 4771.25FALSE00
2027-12-17460150.06CALL2 9171.16FALSE-4.19-0.03
2027-12-17470147.2CALL5 17671.05FALSE-11.44-0.07
2027-12-17480158CALL0 3771FALSE00
2027-12-17490145.25CALL0 5871.02FALSE00
2027-12-17500134.51CALL2 18170.84FALSE-11.5-0.08
2027-12-17510121.34CALL0 3570.95FALSE00
2027-12-17520104.6CALL0 11571.03FALSE00
2027-12-17530103.6CALL0 5970.86FALSE00
2027-12-17540128.54CALL4 3470.87FALSE128.540
2027-12-17550129.55CALL0 11470.88FALSE00
2027-12-17560136CALL0 270.95FALSE00
2027-12-17570106.77CALL0 771.07FALSE00
2027-12-17580113.6CALL0 24070.94FALSE00
2027-12-1759090.21CALL0 3870.88FALSE00
2027-12-17600114.2CALL13 9170.84FALSE-6.25-0.05
2027-12-17610109.05CALL0 3970.81FALSE00
2027-12-1762097.49CALL0 2070.88FALSE00
2027-12-17630119CALL0 23670.82FALSE00
2027-12-17640119CALL0 11470.88FALSE00
2027-12-17650102.01CALL0 40270.85FALSE00
2027-12-17660104.7CALL2 270.84FALSE104.70
2027-12-1767086.89CALL0 1370.79FALSE00
2027-12-1768088.5CALL0 2070.94FALSE00
2027-12-1769099.55CALL2 17670.89FALSE-2.15-0.02
2027-12-1770099.4CALL6 9770.91FALSE-5.63-0.05
2027-12-1771088.35CALL2 7670.98FALSE-15.18-0.15
2027-12-1772087CALL0 970.85FALSE00
2027-12-1773072.51CALL0 370.86FALSE00
2027-12-1774091.57CALL4 1870.94FALSE-5.99-0.06
2027-12-1775083.08CALL4 1670.86FALSE83.080
2027-12-17760102.91CALL0 1470.86FALSE00
2027-12-1777083.27CALL0 371.02FALSE00
2027-12-17780107CALL0 470.94FALSE00
2027-12-1779080.65CALL0 7770.86FALSE00
2027-12-1780070CALL0 3770.88FALSE00
2027-12-1781070.65CALL0 1670.85FALSE00
2027-12-1782069.49CALL0 4170.95FALSE00
2027-12-1783065.92CALL0 2371.04FALSE00
2027-12-1784072.03CALL2 271.05FALSE72.030
2027-12-1785079.2CALL2 1171.06FALSE79.20
2027-12-1786068.01CALL0 271.03FALSE00
2027-12-1787080.29CALL0 3571.06FALSE00
2027-12-1788075.39CALL2 271.08FALSE75.390
2027-12-1789073.48CALL2 371FALSE73.480
2027-12-1790072.95CALL4 2171.03FALSE72.950
2027-12-1791071.73CALL48 5171.02FALSE-4.33-0.06
2027-12-17250.43PUT3 58793.09FALSE0.430
2027-12-17300.62PUT17 11291.2FALSE0.620
2027-12-17350.93PUT5 40090.93FALSE0.930
2027-12-17401.11PUT0 308395.74FALSE00
2027-12-17451.31PUT0 6789.05FALSE00
2027-12-17501.58PUT0 28786.49FALSE00
2027-12-17552.15PUT0 61886.68FALSE00
2027-12-17602.65PUT1 103084.65FALSE0.170.07
2027-12-17653.2PUT0 174983.28FALSE00
2027-12-17703.56PUT0 195984.57FALSE00
2027-12-17754.01PUT0 128083.36FALSE00
2027-12-17804.45PUT0 87282.81FALSE00
2027-12-17855.25PUT0 33480.18FALSE00
2027-12-17906.7PUT0 19380.33FALSE00
2027-12-17956.55PUT0 15281.78FALSE00
2027-12-171007.18PUT0 54380.02FALSE00
2027-12-171058PUT0 31779.73FALSE00
2027-12-171109.35PUT18 31878.75FALSE0.520.06
2027-12-171159.9PUT0 15777.98FALSE00
2027-12-1712010.44PUT0 10478.12FALSE00
2027-12-1712512.25PUT0 6876.92FALSE00
2027-12-1713012.21PUT0 25577.17FALSE00
2027-12-1713514.09PUT10 23076.45FALSE14.090
2027-12-1714017PUT0 31976.81FALSE00
2027-12-1714515.9PUT0 12476.42FALSE00
2027-12-1715017.45PUT9 21575.34FALSE0.050
2027-12-1715520.99PUT0 5875.5FALSE00
2027-12-1716020.3PUT1 7775.23FALSE20.30
2027-12-1716522.8PUT0 7875.08FALSE00
2027-12-1717024.5PUT14 66274.38FALSE24.50
2027-12-1717525.63PUT0 7474.3FALSE00
2027-12-1718025.65PUT5 37573.93FALSE25.650
2027-12-1718530PUT0 1873.6FALSE00
2027-12-1719029.05PUT1 66873.88FALSE-0.1-0
2027-12-1719530.7PUT0 4574.07FALSE00
2027-12-1720032PUT0 28573.26FALSE00
2027-12-1721038PUT0 22273.11FALSE00
2027-12-1722039.45PUT0 7573FALSE00
2027-12-1723048.87PUT0 6972.96FALSE00
2027-12-1724043.98PUT0 9971.77FALSE00
2027-12-1725050.05PUT0 6571.89FALSE00
2027-12-1726053.87PUT0 3471.73FALSE00
2027-12-1727058.35PUT0 5771.39FALSE00
2027-12-1728063.85PUT0 6971.16FALSE00
2027-12-1729072.2PUT0 2771.21FALSE00
2027-12-1730073.7PUT0 17370.7FALSE00
2027-12-1731084.3PUT0 7770.9FALSE00
2027-12-1732085.1PUT0 2170.52FALSE00
2027-12-1733091.6PUT0 14270.48FALSE00
2027-12-1734093.71PUT2 3269.96FALSE93.710
2027-12-17350105PUT0 2870.53FALSE00
2027-12-17360102.5PUT0 4670.57FALSE00
2027-12-17370112.95PUT2 24470.08FALSE112.950
2027-12-17380117.25PUT2 4270.03FALSE117.250
2027-12-17390125.85PUT3 1969.85FALSE125.850
2027-12-17400123.49PUT0 49369.75FALSE00
2027-12-17410152.72PUT0 3569.81FALSE00
2027-12-17420141.1PUT0 4069.91TRUE00
2027-12-17430150.9PUT34 1569.66TRUE150.90
2027-12-17440153.28PUT1 2968.94TRUE153.280
2027-12-17450161.25PUT0 6069.62TRUE00
2027-12-17460171.15PUT2 2469.49TRUE171.150
2027-12-17470165.91PUT0 2069.67TRUE00
2027-12-17480174.5PUT0 2869.51TRUE00
2027-12-17490189.02PUT0 7769.53TRUE00
2027-12-17500198.4PUT0 3869.48TRUE00
2027-12-17510211.8PUT0 269.54TRUE00
2027-12-17520219.3PUT0 3069.48TRUE00
2027-12-17530210.25PUT0 2469.47TRUE00
2027-12-17540232.81PUT0 2369.49TRUE00
2027-12-17550240.82PUT0 2369.49TRUE00
2027-12-17560247.93PUT0 2369.43TRUE00
2027-12-17570255.69PUT0 1569.42TRUE00
2027-12-17580246.5PUT0 169.39TRUE00
2027-12-17590282.72PUT0 2769.45TRUE00
2027-12-17600273.48PUT2 569.49TRUE273.480
2027-12-17610262.15PUT0 169.44TRUE00
2027-12-17620269.59PUT0 2169.39TRUE00
2027-12-17630283.5PUT0 1969.43TRUE00
2027-12-17640309.15PUT0 169.45TRUE00
2027-12-17650309.88PUT0 8469.46TRUE00
2027-12-17660305.2PUT0 169.5TRUE00
2027-12-17670313PUT0 169.47TRUE00
2027-12-17680315.45PUT0 169.5TRUE00
2027-12-17690360.1PUT0 1369.53TRUE00
2027-12-17700341.37PUT0 269.52TRUE00
2027-12-17710376.95PUT0 1169.41TRUE00
2027-12-17720386.2PUT0 1069.51TRUE00
2027-12-177300PUT0 069.59TRUE00
2027-12-177400PUT0 069.43TRUE00
2027-12-17750381.4PUT0 369.48TRUE00
2027-12-177600PUT0 069.52TRUE00
2027-12-177700PUT0 069.43TRUE00
2027-12-177800PUT0 069.45TRUE00
2027-12-177900PUT0 069.68TRUE00
2027-12-17800438.39PUT2 269.66TRUE438.390
2027-12-178100PUT0 069.74TRUE00
2027-12-17820442.15PUT0 169.56TRUE00
2027-12-178300PUT0 069.73TRUE00
2027-12-17840482.12PUT0 169.75TRUE00
2027-12-178500PUT0 069.76TRUE00
2027-12-17860499.96PUT0 2369.73TRUE00
2027-12-178700PUT0 069.73TRUE00
2027-12-178800PUT0 069.68TRUE00
2027-12-17890511PUT0 169.76TRUE00
2027-12-179000PUT0 069.82TRUE00
2027-12-179100PUT0 069.76TRUE00
2028-01-2135391.71CALL0 57117.16TRUE00
2028-01-2140398CALL0 91111.36TRUE00
2028-01-2145248.01CALL0 22106.36TRUE00
2028-01-2150329CALL0 4104.57TRUE00
2028-01-2155205.75CALL0 1100.45TRUE00
2028-01-2160320.34CALL0 398.91TRUE00
2028-01-2165164.44CALL0 195.4TRUE00
2028-01-2170322.8CALL0 16294.03TRUE00
2028-01-2175319.66CALL0 1392.66TRUE00
2028-01-2180331.17CALL1 3291.29TRUE-16.08-0.05
2028-01-2185322.15CALL0 1389.93TRUE00
2028-01-2190317.78CALL0 2688.6TRUE00
2028-01-2195315.3CALL0 3587.28TRUE00
2028-01-21100312.5CALL0 11585.99TRUE00
2028-01-21105303CALL0 3385.27TRUE00
2028-01-21110263.27CALL0 3184.52TRUE00
2028-01-21115281.5CALL0 3283.73TRUE00
2028-01-21120289.11CALL0 9982.93TRUE00
2028-01-21125318.37CALL0 3182.55TRUE00
2028-01-21130282.27CALL0 13182.12TRUE00
2028-01-21135324.66CALL0 9381.24TRUE00
2028-01-21140269.75CALL0 10580.74TRUE00
2028-01-21145278.7CALL0 6980.21TRUE00
2028-01-21150253.5CALL0 24180.01TRUE00
2028-01-21155293CALL0 9179.41TRUE00
2028-01-21160257.5CALL0 8479.12TRUE00
2028-01-21165290.38CALL0 20578.17TRUE00
2028-01-21170262.55CALL0 22977.84TRUE00
2028-01-21175241.28CALL0 10977.47TRUE00
2028-01-21180249.1CALL0 10377.07TRUE00
2028-01-21185251.07CALL0 6876.92TRUE00
2028-01-21190253.16CALL1 27876.47TRUE253.160
2028-01-21195245.4CALL0 10476.2TRUE00
2028-01-21200260CALL7 67376.5TRUE-8.02-0.03
2028-01-21210226.49CALL0 15475.68TRUE00
2028-01-21220254CALL1 32075.23TRUE2540
2028-01-21230239CALL0 48374.69TRUE00
2028-01-21240218CALL0 39474.68TRUE00
2028-01-21250218.5CALL2 54574.17TRUE-23-0.1
2028-01-21260213CALL0 31673.96TRUE00
2028-01-21270198.47CALL0 17873.85TRUE00
2028-01-21280213.5CALL1 41173.31TRUE-22-0.09
2028-01-21290216.66CALL3 17273.38TRUE-8.98-0.04
2028-01-21300210.27CALL7 83673.07TRUE-7.05-0.03
2028-01-21310184.4CALL0 62272.96TRUE00
2028-01-21320192.21CALL1 41772.51TRUE192.210
2028-01-21330195CALL4 165572.61TRUE-8.5-0.04
2028-01-21340177.7CALL0 49872.49TRUE00
2028-01-21350194CALL6 86172.18TRUE-5.3-0.03
2028-01-21360188CALL0 33871.96TRUE00
2028-01-21370183CALL16 19471.9TRUE-9-0.05
2028-01-21380170.52CALL5 27471.79TRUE-15.19-0.08
2028-01-21390164CALL1 11471.82TRUE-17-0.09
2028-01-21400170.45CALL35 41072.59TRUE-3.68-0.02
2028-01-21410166.55CALL7 28272.2TRUE166.550
2028-01-21420161CALL8 16271.83FALSE-5-0.03
2028-01-21430161.32CALL11 14471.32FALSE-2.68-0.02
2028-01-21440161.04CALL20 8871.29FALSE2.840.02
2028-01-21450156.9CALL93 49271.59FALSE-7.85-0.05
2028-01-21460150CALL0 4971.36FALSE00
2028-01-21470151.35CALL0 4371.25FALSE00
2028-01-21480146.99CALL4 13472.36FALSE-5.71-0.04
2028-01-21490129CALL0 8871.09FALSE00
2028-01-21500142.75CALL86 33471.18FALSE-6.49-0.04
2028-01-21510139.9CALL8 14671.08FALSE-9.1-0.06
2028-01-21520137CALL0 49571.03FALSE00
2028-01-21530138.18CALL0 3270.95FALSE00
2028-01-21540134.5CALL2 44470.97FALSE134.50
2028-01-21550132.85CALL1 16370.93FALSE-8.17-0.06
2028-01-21560138.42CALL0 4970.92FALSE00
2028-01-21570113.05CALL0 5470.93FALSE00
2028-01-21580103.65CALL0 2770.9FALSE00
2028-01-21590115.05CALL1 2770.97FALSE115.050
2028-01-21600118.1CALL3 9471.5FALSE-9.05-0.07
2028-01-21610100.82CALL0 16071.03FALSE00
2028-01-21620112.5CALL2 17070.71FALSE112.50
2028-01-21630120.2CALL0 4870.96FALSE00
2028-01-21640109.15CALL1 2270.84FALSE109.150
2028-01-21650113.55CALL0 29470.94FALSE00
2028-01-21660115.4CALL0 2170.85FALSE00
2028-01-21670103.03CALL4 30870.43FALSE-12.88-0.11
2028-01-21680117.29CALL0 17070.97FALSE00
2028-01-2169096.5CALL1 42470.97FALSE-11.65-0.11
2028-01-21700106.53CALL0 31570.9FALSE00
2028-01-2171087.83CALL0 24671.03FALSE00
2028-01-2172092.33CALL0 89771.03FALSE00
2028-01-2173082.37CALL0 77971.12FALSE00
2028-01-2174077.8CALL0 1970.98FALSE00
2028-01-2175096.23CALL122 5471FALSE-2.82-0.03
2028-01-2176097.05CALL0 30470.85FALSE00
2028-01-2177081.43CALL0 2171.08FALSE00
2028-01-2178091.6CALL0 10271.03FALSE00
2028-01-2179094.06CALL0 8871.14FALSE00
2028-01-2180083.47CALL4 4471.04FALSE-8.58-0.09
2028-01-2181089.62CALL0 45371.04FALSE00
2028-01-2182074.8CALL0 82571.03FALSE00
2028-01-2183089.5CALL0 10171.12FALSE00
2028-01-2184094.3CALL0 170.98FALSE00
2028-01-2185082.4CALL2 28971.08FALSE-1.35-0.02
2028-01-2186080.12CALL5 10071.83FALSE-5.83-0.07
2028-01-2187076.58CALL4 41270.75FALSE-3.72-0.05
2028-01-2188079.1CALL0 2771.09FALSE00
2028-01-2189076.05CALL3 5171.48FALSE-2.58-0.03
2028-01-2190072.35CALL1 12770.29FALSE-4.95-0.06
2028-01-2191076.65CALL127 17071.55FALSE-1.59-0.02
2028-01-21351PUT68 70789.8FALSE0.050.05
2028-01-21401.32PUT34 27688.64FALSE1.320
2028-01-21451.6PUT9 16886.8FALSE0.120.08
2028-01-21501.97PUT9 24285.68FALSE0.040.02
2028-01-21552.23PUT0 5583.86FALSE00
2028-01-21602.56PUT0 67483.93FALSE00
2028-01-21653.4PUT0 2684.34FALSE00
2028-01-21703.79PUT0 11984.04FALSE00
2028-01-21754.11PUT0 9982.94FALSE00
2028-01-21804.9PUT0 15782.52FALSE00
2028-01-21855.85PUT0 1980.81FALSE00
2028-01-21906.1PUT0 22781.76FALSE00
2028-01-21956.95PUT0 13579.25FALSE00
2028-01-211007.75PUT10 129278.03FALSE00
2028-01-211058.87PUT0 21477.2FALSE00
2028-01-211109.6PUT0 31978.96FALSE00
2028-01-2111511.1PUT0 27079.34FALSE00
2028-01-2112012.53PUT0 30477.52FALSE00
2028-01-2112512.32PUT0 17076.33FALSE00
2028-01-2113013.37PUT0 30875.22FALSE00
2028-01-2113515.2PUT1 1776.56FALSE15.20
2028-01-2114015.92PUT0 9376.17FALSE00
2028-01-2114517.3PUT0 3276.29FALSE00
2028-01-2115019.03PUT0 11275.97FALSE00
2028-01-2115520.5PUT0 37574.99FALSE00
2028-01-2116021.6PUT0 78775.24FALSE00
2028-01-2116523PUT0 15674.77FALSE00
2028-01-2117025.5PUT1 28674.19FALSE1.570.07
2028-01-2117525PUT0 22174.46FALSE00
2028-01-2118026.9PUT0 17574.41FALSE00
2028-01-2118529.65PUT0 27574.12FALSE00
2028-01-2119029.83PUT0 19773.01FALSE00
2028-01-2119529.83PUT0 44273.38FALSE00
2028-01-2120033.65PUT2 355173.18FALSE-0.01-0
2028-01-2121038PUT0 23973.32FALSE00
2028-01-2122046.65PUT0 41173.02FALSE00
2028-01-2123046.45PUT0 27572.34FALSE00
2028-01-2124048.05PUT0 16072.27FALSE00
2028-01-2125052.98PUT0 50971.67FALSE00
2028-01-2126056.1PUT0 20171.47FALSE00
2028-01-2127060.6PUT0 33171.64FALSE00
2028-01-2128065.72PUT0 48371.16FALSE00
2028-01-2129070.87PUT3 13670.86FALSE-0.85-0.01
2028-01-2130075.74PUT2 141270.69FALSE-0.52-0.01
2028-01-2131085.2PUT0 25871.07FALSE00
2028-01-2132086.75PUT104 100970.89FALSE86.750
2028-01-2133092PUT70 34870.72FALSE40.05
2028-01-2134097.5PUT0 11670.53FALSE00
2028-01-21350103.2PUT30 35370.61FALSE2.20.02
2028-01-21360109.95PUT4 4571.1FALSE5.130.05
2028-01-21370116PUT14 10569.93FALSE1160
2028-01-21380116.02PUT0 1270.06FALSE00
2028-01-21390121.5PUT0 3370.16FALSE00
2028-01-21400133PUT31 5770.32FALSE1330
2028-01-21410138.58PUT3 19669.92FALSE1.260.01
2028-01-21420148.49PUT1 27369.66TRUE3.990.03
2028-01-21430149.72PUT0 10769.59TRUE00
2028-01-21440158.21PUT0 969.92TRUE00
2028-01-21450158.5PUT0 1669.74TRUE00
2028-01-21460189.25PUT0 1469.59TRUE00
2028-01-21470182.15PUT0 369.6TRUE00
2028-01-21480186.4PUT2 2470.36TRUE8.90.05
2028-01-21490196.55PUT0 2969.68TRUE00
2028-01-21500194.99PUT0 21269.56TRUE00
2028-01-21510207.15PUT0 1269.53TRUE00
2028-01-21520245.7PUT0 1269.49TRUE00
2028-01-21530223.4PUT2 069.58TRUE223.40
2028-01-21540225.89PUT0 169.42TRUE00
2028-01-21550230.4PUT0 9369.41TRUE00
2028-01-21560245.7PUT2 2469.47TRUE245.70
2028-01-21570269.55PUT0 569.4TRUE00
2028-01-21580257.05PUT2 369.21TRUE257.050
2028-01-21590264.41PUT0 1069.35TRUE00
2028-01-21600265.28PUT0 1469.49TRUE00
2028-01-216100PUT0 069.38TRUE00
2028-01-21620279.7PUT0 1869.44TRUE00
2028-01-21630288.55PUT0 669.54TRUE00
2028-01-21640327.56PUT0 669.48TRUE00
2028-01-21650302.85PUT0 5269.39TRUE00
2028-01-21660311.15PUT0 1069.61TRUE00
2028-01-21670318.6PUT0 2769.58TRUE00
2028-01-21680358.36PUT0 069.53TRUE00
2028-01-21690344PUT0 1169.46TRUE00
2028-01-21700370.3PUT0 2469.61TRUE00
2028-01-21710349.6PUT0 1269.39TRUE00
2028-01-21720350PUT0 269.5TRUE00
2028-01-21730366.15PUT0 1069.59TRUE00
2028-01-21740404.1PUT0 169.56TRUE00
2028-01-21750412.8PUT0 1069.62TRUE00
2028-01-217600PUT0 069.68TRUE00
2028-01-21770430.2PUT0 669.6TRUE00
2028-01-21780409.15PUT0 1169.62TRUE00
2028-01-21790431.05PUT0 169.75TRUE00
2028-01-21800423.6PUT0 1069.74TRUE00
2028-01-21810436.05PUT0 169.72TRUE00
2028-01-21820446PUT0 1269.79TRUE00
2028-01-218300PUT0 069.73TRUE00
2028-01-21840485.15PUT0 2069.76TRUE00
2028-01-21850477.45PUT0 2069.79TRUE00
2028-01-21860486.4PUT0 1069.78TRUE00
2028-01-21870517PUT0 8169.78TRUE00
2028-01-218800PUT0 069.75TRUE00
2028-01-21890516.06PUT0 1369.84TRUE00
2028-01-219000PUT0 069.79TRUE00
2028-01-21910535.25PUT0 569.83TRUE00
2028-12-1525380CALL1 28118.84TRUE-20-0.05
2028-12-1530395CALL0 3113.01TRUE00
2028-12-1535391CALL0 3108.19TRUE00
2028-12-15400CALL0 0102.92TRUE00
2028-12-15450CALL0 099.45TRUE00
2028-12-1550382.5CALL0 3797.28TRUE00
2028-12-15550CALL0 094.4TRUE00
2028-12-15600CALL0 091.78TRUE00
2028-12-15650CALL0 090.08TRUE00
2028-12-1570310.5CALL0 11888.46TRUE00
2028-12-1575324.81CALL0 1587.52TRUE00
2028-12-1580389.75CALL0 2185.99TRUE00
2028-12-1585321CALL0 885.05TRUE00
2028-12-1590313.5CALL0 1483.61TRUE00
2028-12-1595320.78CALL0 2082.69TRUE00
2028-12-15100335.79CALL0 19982.22TRUE00
2028-12-15105296CALL0 981.28TRUE00
2028-12-15110303.2CALL0 3380.75TRUE00
2028-12-15115320.85CALL1 2480.19TRUE320.850
2028-12-15120311CALL1 1479.6TRUE3110
2028-12-15125279.74CALL0 1679.34TRUE00
2028-12-15130281.44CALL0 2478.71TRUE00
2028-12-15135284CALL0 478.07TRUE00
2028-12-15140318CALL0 275877.72TRUE00
2028-12-15145290.7CALL0 4977.34TRUE00
2028-12-15150276.5CALL0 11076.95TRUE00
2028-12-15160269.62CALL0 3876.61TRUE00
2028-12-15165279.4CALL0 6076.14TRUE00
2028-12-15170289.35CALL2 5175.91TRUE289.350
2028-12-15175252CALL0 3775.65TRUE00
2028-12-15180291.35CALL3 9975.37TRUE291.350
2028-12-15185264.75CALL0 1675.07TRUE00
2028-12-15190281CALL0 1774.97TRUE00
2028-12-15195241.48CALL0 2074.84TRUE00
2028-12-15200276CALL0 11174.49TRUE00
2028-12-15210279.15CALL1 3374.13TRUE279.150
2028-12-15220249CALL0 3373.89TRUE00
2028-12-15230244.65CALL0 5373.4TRUE00
2028-12-15240256.5CALL1 1572.52TRUE-11.55-0.04
2028-12-15250245CALL1 14272.95TRUE2450
2028-12-15260244CALL0 4672.47TRUE00
2028-12-15270220.77CALL0 5172.57TRUE00
2028-12-15280214.75CALL0 4772.3TRUE00
2028-12-15290218.25CALL0 7272.14TRUE00
2028-12-15300240.8CALL2 22371.78TRUE0.30
2028-12-15310240CALL0 11071.53TRUE00
2028-12-15320210.85CALL0 11371.5TRUE00
2028-12-15330218.82CALL1 6271.44TRUE218.820
2028-12-15340222CALL1 15271.33TRUE-8-0.03
2028-12-15350207.75CALL1 117771.18TRUE-12.75-0.06
2028-12-15360215.5CALL1 67871.25TRUE215.50
2028-12-15370210.5CALL4 14070.92TRUE-7.25-0.03
2028-12-15380195.25CALL1 25871.03TRUE-12.19-0.06
2028-12-15390196.6CALL5 8770.75TRUE-7.74-0.04
2028-12-15400201.75CALL24 51770.69TRUE0.550
2028-12-15410203CALL24 11070.59TRUE2.450.01
2028-12-15420189.52CALL2 29870.59FALSE-8.33-0.04
2028-12-15430194.66CALL3 10970.54FALSE0.110
2028-12-15440195.93CALL0 23270.48FALSE00
2028-12-15450195CALL0 19170.39FALSE00
2028-12-15460169.19CALL0 2270.37FALSE00
2028-12-15470181.97CALL1 2170.37FALSE-15.41-0.08
2028-12-15480192.19CALL0 3270.32FALSE00
2028-12-15490168.67CALL2 31470.25FALSE168.670
2028-12-15500175CALL5 30570.36FALSE-8.4-0.05
2028-12-15510174CALL1 8870.26FALSE1740
2028-12-15520160.55CALL0 14570.24FALSE00
2028-12-15530169.6CALL0 4870.16FALSE00
2028-12-15540157.5CALL1 2770.43FALSE-13.45-0.08
2028-12-15550155.5CALL1 5570.17FALSE155.50
2028-12-15560151.93CALL0 6370.21FALSE00
2028-12-15570151.8CALL0 21870.26FALSE00
2028-12-15580126.11CALL0 5470.15FALSE00
2028-12-15590159.5CALL5 6970.24FALSE2.90.02
2028-12-15600156.75CALL1 11570.06FALSE156.750
2028-12-15610117.3CALL0 6170.17FALSE00
2028-12-15620153.52CALL0 3570.28FALSE00
2028-12-15630130.7CALL0 6970.19FALSE00
2028-12-15640121.5CALL0 1670.23FALSE00
2028-12-15650139.61CALL1 18070.16FALSE-11.5-0.08
2028-12-15660125CALL0 5570.13FALSE00
2028-12-15670151.46CALL0 5370.17FALSE00
2028-12-15680143.37CALL0 8870.21FALSE00
2028-12-15690133.45CALL1 19170.24FALSE-9.63-0.07
2028-12-15700130.37CALL4 60770.16FALSE-13.4-0.09
2028-12-15710133.4CALL0 9470.17FALSE00
2028-12-15720140.17CALL0 13770.16FALSE00
2028-12-15730130CALL2 32370.24FALSE1300
2028-12-15740125.53CALL28 41370.2FALSE-11.82-0.09
2028-12-15750132.7CALL320 40970.21FALSE-5.43-0.04
2028-12-15760122.93CALL4 36270.23FALSE-9.99-0.08
2028-12-15780118.35CALL2 9770.23FALSE-11.68-0.09
2028-12-15790118.5CALL1 14770.23FALSE-10.26-0.08
2028-12-15800120.75CALL0 18570.25FALSE00
2028-12-15810123.79CALL1 21770.27FALSE-3.41-0.03
2028-12-15820121.09CALL2 19070.25FALSE-3.91-0.03
2028-12-15830129.9CALL0 5170.26FALSE00
2028-12-15840128.21CALL0 6470.25FALSE00
2028-12-15850110.75CALL0 58970.3FALSE00
2028-12-15860104CALL0 20970.36FALSE00
2028-12-15870114.96CALL2 21170.35FALSE-5.06-0.04
2028-12-15880121.1CALL0 3470.31FALSE00
2028-12-15890105.85CALL2 15270.35FALSE-9.65-0.08
2028-12-15900112.41CALL32 17270.38FALSE-2.94-0.03
2028-12-15910112.64CALL329 71470.41FALSE-0.46-0
2028-12-15250.76PUT0 30107.43FALSE00
2028-12-15301PUT0 1077.4FALSE00
2028-12-15350PUT0 084.94FALSE00
2028-12-15401.85PUT0 482.66FALSE00
2028-12-15450PUT0 079.03FALSE00
2028-12-15503.35PUT14 11679.83FALSE0.210.07
2028-12-15553.84PUT0 4976.4FALSE00
2028-12-15604.14PUT0 1678.94FALSE00
2028-12-15655.5PUT0 678.59FALSE00
2028-12-15706.54PUT0 177.55FALSE00
2028-12-15755.05PUT0 1077.2FALSE00
2028-12-15807.5PUT0 1576.79FALSE00
2028-12-15859.47PUT0 174.31FALSE00
2028-12-15909.4PUT0 374.83FALSE00
2028-12-159511.75PUT0 376.44FALSE00
2028-12-1510011.96PUT0 18573.56FALSE00
2028-12-1510513.55PUT0 4775.27FALSE00
2028-12-1511013.9PUT0 973.98FALSE00
2028-12-1511515.1PUT1 672.65FALSE15.10
2028-12-1512017.1PUT0 7973.62FALSE00
2028-12-1512518.3PUT0 8773.1FALSE00
2028-12-1513019.5PUT0 2172.29FALSE00
2028-12-1513522.25PUT0 12173.43FALSE00
2028-12-1514023PUT0 10172.83FALSE00
2028-12-1514524.05PUT0 973.11FALSE00
2028-12-1515026PUT0 7172.51FALSE00
2028-12-1516029.2PUT0 28172.55FALSE00
2028-12-1516530.65PUT0 3872.24FALSE00
2028-12-1517035PUT1 4273.63FALSE3.290.1
2028-12-1517534.25PUT0 1271.64FALSE00
2028-12-1518035.95PUT0 5871.24FALSE00
2028-12-1518537.37PUT0 3071.49FALSE00
2028-12-1519040.51PUT0 5270.96FALSE00
2028-12-1519541.4PUT0 4471.29FALSE00
2028-12-1520045.3PUT2 17971.56FALSE45.30
2028-12-1521048.98PUT0 1271.06FALSE00
2028-12-1522049.93PUT0 12070.37FALSE00
2028-12-1523060.3PUT1 13370.56FALSE3.070.05
2028-12-1524061.2PUT0 4870.29FALSE00
2028-12-1525066.69PUT2 18069.98FALSE66.690
2028-12-1526074.45PUT0 6469.79FALSE00
2028-12-1527078.32PUT0 13569.84FALSE00
2028-12-1528080.75PUT0 28769.75FALSE00
2028-12-1529088.69PUT0 9869.47FALSE00
2028-12-1530092.13PUT63 70969.32FALSE4.280.05
2028-12-15310101.17PUT0 4269.23FALSE00
2028-12-15320108.68PUT0 7169.18FALSE00
2028-12-15330103.5PUT0 3769.24FALSE00
2028-12-15340112.38PUT0 16969.17FALSE00
2028-12-15350120PUT3 9268.66FALSE3.750.03
2028-12-15360126.05PUT1 17068.64FALSE10.01
2028-12-15370135.35PUT2 20670.1FALSE4.40.03
2028-12-15380143PUT0 1768.93FALSE00
2028-12-15390143.65PUT0 9068.94FALSE00
2028-12-15400149.2PUT0 2769.12FALSE00
2028-12-15410157.9PUT2 7068.66FALSE10.01
2028-12-15420166.42PUT0 4568.78TRUE00
2028-12-15430170.09PUT0 3068.8TRUE00
2028-12-15440184.5PUT1 768.79TRUE184.50
2028-12-15450184PUT3 1068.36TRUE1840
2028-12-15460198.98PUT0 1068.82TRUE00
2028-12-154700PUT0 068.85TRUE00
2028-12-15480199.74PUT0 468.74TRUE00
2028-12-15490209.97PUT0 4168.8TRUE00
2028-12-15500219.5PUT0 2468.75TRUE00
2028-12-15510227.68PUT0 168.68TRUE00
2028-12-15520235.11PUT0 2168.78TRUE00
2028-12-15530243.17PUT0 568.76TRUE00
2028-12-15540248.61PUT0 2468.73TRUE00
2028-12-15550259.63PUT2 2268.77TRUE3.980.02
2028-12-15560270.22PUT0 2668.79TRUE00
2028-12-15570292.45PUT0 1168.69TRUE00
2028-12-15580284.08PUT0 5268.77TRUE00
2028-12-15590288.48PUT0 1968.73TRUE00
2028-12-15600288.35PUT0 4068.77TRUE00
2028-12-15610298.65PUT0 268.79TRUE00
2028-12-15620306.8PUT0 168.78TRUE00
2028-12-15630340.6PUT0 3868.86TRUE00
2028-12-15640331.2PUT0 3268.82TRUE00
2028-12-15650357.1PUT0 9568.77TRUE00
2028-12-15660354.95PUT0 6668.8TRUE00
2028-12-15670351.1PUT0 3368.82TRUE00
2028-12-15680347.6PUT0 2168.83TRUE00
2028-12-15690355.55PUT0 5668.83TRUE00
2028-12-15700385.05PUT0 10068.9TRUE00
2028-12-15710371.6PUT0 5768.88TRUE00
2028-12-15720379.65PUT0 3268.93TRUE00
2028-12-15730410.2PUT0 4268.87TRUE00
2028-12-15740412.95PUT0 4868.91TRUE00
2028-12-15750427.35PUT0 3769.02TRUE00
2028-12-15760432.41PUT0 369.04TRUE00
2028-12-15780457.35PUT0 3969.02TRUE00
2028-12-15790465.7PUT0 1269.08TRUE00
2028-12-15800452.9PUT0 5969.13TRUE00
2028-12-15810472.75PUT0 1069.06TRUE00
2028-12-15820481.33PUT0 269.07TRUE00
2028-12-158300PUT0 069.16TRUE00
2028-12-158400PUT0 069.05TRUE00
2028-12-158500PUT0 069.13TRUE00
2028-12-158600PUT0 069.19TRUE00
2028-12-15870512.5PUT0 169.16TRUE00
2028-12-158800PUT0 069.22TRUE00
2028-12-158900PUT0 069.25TRUE00
2028-12-15900532.12PUT0 369.2TRUE00
2028-12-159100PUT0 069.34TRUE00

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm