MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-23	2024-07-08	2024-06-26	$0.12
2024-03-28	2024-04-16	2024-04-01	2024-03-20	$0.12
2023-12-29	2024-01-18	2024-01-02	2023-12-20	$0.12
2023-10-06	2023-10-25	2023-10-10	2023-09-27	$0.12
2023-07-07	2023-07-25	2023-07-10	2023-06-28	$0.12
2023-04-06	2023-04-25	2023-04-10	2023-03-28	$0.12
2022-12-30	2023-01-19	2023-01-03	2022-12-21	$0.12
2022-10-07	2022-10-26	2022-10-11	2022-09-29	$0.12
2022-07-08	2022-07-26	2022-07-11	2022-06-30	$0.12
2022-04-08	2022-04-26	2022-04-11	2022-03-29	$0.1
2021-12-31	2022-01-18	2022-01-03	2021-12-17	$0.1
2021-09-30	2021-10-18	2021-10-01	2021-08-02	$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	35	0	CALL	0	0	578.1	TRUE	0	0
2026-01-09	40	197.48	CALL	0	0	539.47	TRUE	0	0
2026-01-09	45	0	CALL	0	0	505.78	TRUE	0	0
2026-01-09	50	0	CALL	0	0	481.18	TRUE	0	0
2026-01-09	55	0	CALL	0	0	454.14	TRUE	0	0
2026-01-09	60	0	CALL	0	0	429.62	TRUE	0	0
2026-01-09	65	172	CALL	0	2	407.2	TRUE	0	0
2026-01-09	70	0	CALL	0	0	390.76	TRUE	0	0
2026-01-09	75	186.55	CALL	0	1	371.48	TRUE	0	0
2026-01-09	80	0	CALL	0	0	353.52	TRUE	0	0
2026-01-09	85	0	CALL	0	0	336.72	TRUE	0	0
2026-01-09	90	0	CALL	0	0	324.38	TRUE	0	0
2026-01-09	95	192	CALL	0	0	309.37	TRUE	0	0
2026-01-09	100	191.25	CALL	0	7	295.18	TRUE	0	0
2026-01-09	105	184.36	CALL	0	5	281.71	TRUE	0	0
2026-01-09	110	0	CALL	0	0	268.9	TRUE	0	0
2026-01-09	115	0	CALL	0	0	259.47	TRUE	0	0
2026-01-09	120	169	CALL	0	7	244.99	TRUE	0	0
2026-01-09	125	146.42	CALL	0	2	233.81	TRUE	0	0
2026-01-09	130	163.4	CALL	0	2	228.05	TRUE	0	0
2026-01-09	135	151.35	CALL	0	5	217.58	TRUE	0	0
2026-01-09	140	145.57	CALL	0	0	207.51	TRUE	0	0
2026-01-09	145	141.33	CALL	20	0	227.66	TRUE	141.33	0
2026-01-09	150	135.05	CALL	4	9	188.41	TRUE	135.05	0
2026-01-09	155	130.42	CALL	0	7	179.34	TRUE	0	0
2026-01-09	160	134.28	CALL	0	9	170.56	TRUE	0	0
2026-01-09	165	108.5	CALL	0	6	165.66	TRUE	0	0
2026-01-09	170	123.42	CALL	0	9	157.28	TRUE	0	0
2026-01-09	175	59.12	CALL	0	3	149.14	TRUE	0	0
2026-01-09	180	107.77	CALL	5	175	152.98	TRUE	107.77	0
2026-01-09	185	43.51	CALL	0	11	133.52	TRUE	0	0
2026-01-09	190	63.37	CALL	0	2	126	TRUE	0	0
2026-01-09	195	90.55	CALL	0	29	121.32	TRUE	0	0
2026-01-09	200	85.3	CALL	1	54	114.05	TRUE	-9.4	-0.1
2026-01-09	205	82.51	CALL	0	30	109.19	TRUE	0	0
2026-01-09	210	75.38	CALL	1	60	99.99	TRUE	75.38	0
2026-01-09	215	70.55	CALL	0	35	95.22	TRUE	0	0
2026-01-09	220	65.18	CALL	1	136	86.49	TRUE	65.18	0
2026-01-09	225	70.55	CALL	0	77	83.48	TRUE	0	0
2026-01-09	230	55.38	CALL	2	109	84.87	TRUE	-8.87	-0.14
2026-01-09	235	53.1	CALL	2	193	64.32	TRUE	-7.24	-0.12
2026-01-09	240	45.75	CALL	23	301	52.56	TRUE	-9.55	-0.17
2026-01-09	242.5	44.06	CALL	20	33	71.41	TRUE	44.06	0
2026-01-09	245	43.88	CALL	11	196	64.98	TRUE	-6.5	-0.13
2026-01-09	247.5	39.28	CALL	4	28	67.73	TRUE	39.28	0
2026-01-09	250	39.1	CALL	34	282	59.76	TRUE	-6.78	-0.15
2026-01-09	252.5	33.5	CALL	2	15	46.68	TRUE	-10.02	-0.23
2026-01-09	255	31.17	CALL	56	257	47.16	TRUE	-10.03	-0.24
2026-01-09	257.5	31.27	CALL	5	33	54.54	TRUE	31.27	0
2026-01-09	260	28	CALL	108	531	62.16	TRUE	-7.87	-0.22
2026-01-09	262.5	26.7	CALL	13	50	68.04	TRUE	-5.94	-0.18
2026-01-09	265	23.65	CALL	54	444	59.07	TRUE	-5.91	-0.2
2026-01-09	267.5	22.75	CALL	4	96	53.17	TRUE	-7.68	-0.25
2026-01-09	270	19.16	CALL	140	1076	53.67	TRUE	-5.09	-0.21
2026-01-09	272.5	18.54	CALL	19	124	52.18	TRUE	-5.12	-0.22
2026-01-09	275	15.25	CALL	57	497	50.96	TRUE	-6.05	-0.28
2026-01-09	277.5	13.74	CALL	13	108	51.61	TRUE	-7.36	-0.35
2026-01-09	280	12.23	CALL	362	729	51.58	TRUE	-6.37	-0.34
2026-01-09	282.5	10.75	CALL	80	272	51.13	TRUE	-5.23	-0.33
2026-01-09	285	9.28	CALL	1156	1029	50.13	TRUE	-5.22	-0.36
2026-01-09	287.5	8.1	CALL	590	653	50.15	FALSE	-4.51	-0.36
2026-01-09	290	6.85	CALL	1918	1180	49.15	FALSE	-4.35	-0.39
2026-01-09	292.5	6.05	CALL	276	691	50.1	FALSE	-3.95	-0.4
2026-01-09	295	5.12	CALL	1323	1969	49.72	FALSE	-3.88	-0.43
2026-01-09	297.5	4.17	CALL	456	622	48.56	FALSE	-3.48	-0.45
2026-01-09	300	3.69	CALL	3348	3082	49.79	FALSE	-3.11	-0.46
2026-01-09	305	2.6	CALL	1549	2060	49.87	FALSE	-2.5	-0.49
2026-01-09	310	1.87	CALL	1116	1102	50.69	FALSE	-1.85	-0.5
2026-01-09	315	1.32	CALL	739	679	51.35	FALSE	-1.43	-0.52
2026-01-09	320	0.91	CALL	1253	2227	51.81	FALSE	-1.14	-0.56
2026-01-09	325	0.62	CALL	389	705	52.27	FALSE	-0.98	-0.61
2026-01-09	330	0.5	CALL	465	972	54.58	FALSE	-0.63	-0.56
2026-01-09	335	0.34	CALL	144	2019	55	FALSE	-0.52	-0.6
2026-01-09	340	0.2	CALL	310	1033	54.25	FALSE	-0.42	-0.68
2026-01-09	345	0.17	CALL	104	610	56.65	FALSE	-0.27	-0.61
2026-01-09	350	0.11	CALL	163	685	56.78	FALSE	-0.18	-0.62
2026-01-09	355	0.08	CALL	127	166	57.8	FALSE	-0.16	-0.67
2026-01-09	360	0.05	CALL	240	181	57.78	FALSE	-0.09	-0.64
2026-01-09	365	0.03	CALL	18	248	57.59	FALSE	-0.1	-0.77
2026-01-09	370	0.06	CALL	10	136	65.03	FALSE	-0.03	-0.33
2026-01-09	375	0.03	CALL	5	5	63.19	FALSE	0.03	0
2026-01-09	380	0.24	CALL	0	47	69.46	FALSE	0	0
2026-01-09	385	0.07	CALL	0	4	100.49	FALSE	0	0
2026-01-09	390	0.03	CALL	0	23	100.51	FALSE	0	0
2026-01-09	395	0.06	CALL	0	20	92.05	FALSE	0	0
2026-01-09	400	0.01	CALL	34	78	69.25	FALSE	-0.01	-0.5
2026-01-09	35	0.01	PUT	5	3	412.82	FALSE	0.01	0
2026-01-09	40	0	PUT	0	0	582.89	FALSE	0	0
2026-01-09	45	0	PUT	0	0	557.88	FALSE	0	0
2026-01-09	50	0	PUT	0	0	525.89	FALSE	0	0
2026-01-09	55	0.01	PUT	0	10	497.23	FALSE	0	0
2026-01-09	60	0	PUT	0	0	471.28	FALSE	0	0
2026-01-09	65	0	PUT	0	0	392.75	FALSE	0	0
2026-01-09	70	0.01	PUT	0	500	373.57	FALSE	0	0
2026-01-09	75	0	PUT	0	0	355.79	FALSE	0	0
2026-01-09	80	0	PUT	0	0	379.53	FALSE	0	0
2026-01-09	85	0	PUT	0	0	370.13	FALSE	0	0
2026-01-09	90	0	PUT	0	0	353.56	FALSE	0	0
2026-01-09	95	0	PUT	0	0	337.93	FALSE	0	0
2026-01-09	100	0.01	PUT	0	11	239.82	FALSE	0	0
2026-01-09	105	0.24	PUT	0	1	246.12	FALSE	0	0
2026-01-09	110	0	PUT	0	0	289.32	FALSE	0	0
2026-01-09	115	0.03	PUT	0	18	282.96	FALSE	0	0
2026-01-09	120	0.02	PUT	0	45	270.75	FALSE	0	0
2026-01-09	125	0.01	PUT	0	60	251.08	FALSE	0	0
2026-01-09	130	0.14	PUT	0	46	204.03	FALSE	0	0
2026-01-09	135	0.04	PUT	0	37	237	FALSE	0	0
2026-01-09	140	0.08	PUT	0	11	226.57	FALSE	0	0
2026-01-09	145	0.01	PUT	0	85	216.5	FALSE	0	0
2026-01-09	150	0.03	PUT	0	61	206.77	FALSE	0	0
2026-01-09	155	0.1	PUT	0	55	196.8	FALSE	0	0
2026-01-09	160	0.02	PUT	0	162	162.89	FALSE	0	0
2026-01-09	165	0.01	PUT	10	560	112.47	FALSE	-0.03	-0.75
2026-01-09	170	0.02	PUT	168	97	113.27	FALSE	-0.03	-0.6
2026-01-09	175	0.09	PUT	64	372	125.19	FALSE	0.06	2
2026-01-09	180	0.03	PUT	65	179	105.56	FALSE	0.02	2
2026-01-09	185	0.03	PUT	12	256	99.75	FALSE	-0.08	-0.73
2026-01-09	190	0.03	PUT	0	1136	96.85	FALSE	0	0
2026-01-09	195	0.05	PUT	4	316	93.35	FALSE	0.01	0.25
2026-01-09	200	0.04	PUT	41	1097	85.62	FALSE	0	0
2026-01-09	205	0.03	PUT	41	112	77.84	FALSE	-0.03	-0.5
2026-01-09	210	0.05	PUT	18	292	76.71	FALSE	-0.03	-0.38
2026-01-09	215	0.04	PUT	19	310	69.64	FALSE	-0.03	-0.43
2026-01-09	220	0.05	PUT	212	610	66.14	FALSE	-0.07	-0.58
2026-01-09	225	0.1	PUT	224	225	66.4	FALSE	-0.03	-0.23
2026-01-09	230	0.15	PUT	126	1001	64.46	FALSE	-0.05	-0.25
2026-01-09	235	0.23	PUT	704	629	62.83	FALSE	-0.03	-0.12
2026-01-09	240	0.34	PUT	248	1039	60.93	FALSE	-0.01	-0.03
2026-01-09	242.5	0.45	PUT	32	175	60.99	FALSE	0.08	0.22
2026-01-09	245	0.44	PUT	127	692	57.58	FALSE	0	0
2026-01-09	247.5	0.56	PUT	94	184	57.19	FALSE	0.14	0.33
2026-01-09	250	0.68	PUT	457	819	56.3	FALSE	0.07	0.11
2026-01-09	252.5	0.84	PUT	173	491	55.67	FALSE	0.2	0.31
2026-01-09	255	0.98	PUT	1133	538	54.3	FALSE	0.17	0.21
2026-01-09	257.5	1.2	PUT	187	549	53.64	FALSE	0.21	0.21
2026-01-09	260	1.45	PUT	506	2747	52.84	FALSE	0.29	0.25
2026-01-09	262.5	1.71	PUT	238	317	51.68	FALSE	0.22	0.15
2026-01-09	265	2.25	PUT	1227	1367	52.63	FALSE	0.6	0.36
2026-01-09	267.5	2.53	PUT	139	350	50.68	FALSE	0.58	0.3
2026-01-09	270	3.16	PUT	752	877	51.01	FALSE	0.81	0.34
2026-01-09	272.5	3.7	PUT	577	283	50.05	FALSE	1	0.37
2026-01-09	275	4.52	PUT	707	811	50.37	FALSE	1.27	0.39
2026-01-09	277.5	5.05	PUT	316	298	48.25	FALSE	1.25	0.33
2026-01-09	280	6.15	PUT	2002	2355	49.01	FALSE	1.65	0.37
2026-01-09	282.5	6.8	PUT	564	190	48.65	FALSE	1.35	0.25
2026-01-09	285	8.4	PUT	1185	1409	48.78	FALSE	2.1	0.33
2026-01-09	287.5	9.35	PUT	562	190	48.12	TRUE	1.85	0.25
2026-01-09	290	11.05	PUT	499	618	48.23	TRUE	2.71	0.32
2026-01-09	292.5	12.05	PUT	250	335	49.45	TRUE	2.45	0.26
2026-01-09	295	13.52	PUT	199	412	43.86	TRUE	2.7	0.25
2026-01-09	297.5	14.55	PUT	12	160	47.37	TRUE	2.55	0.21
2026-01-09	300	17.65	PUT	126	216	47.03	TRUE	4	0.29
2026-01-09	305	20.45	PUT	17	47	48.12	TRUE	5.05	0.33
2026-01-09	310	26.5	PUT	21	53	52.95	TRUE	7.6	0.4
2026-01-09	315	28.5	PUT	20	11	46.64	TRUE	5.7	0.25
2026-01-09	320	35	PUT	21	68	46.79	TRUE	5.91	0.2
2026-01-09	325	65.32	PUT	0	22	49.54	TRUE	0	0
2026-01-09	330	37.04	PUT	0	25	42.08	TRUE	0	0
2026-01-09	335	43.27	PUT	0	15	0	TRUE	0	0
2026-01-09	340	45.1	PUT	0	28	0	TRUE	0	0
2026-01-09	345	57.48	PUT	1	7	0	TRUE	4.99	0.1
2026-01-09	350	63.93	PUT	1	4	0	TRUE	8.08	0.14
2026-01-09	355	119.8	PUT	0	0	0	TRUE	0	0
2026-01-09	360	67	PUT	0	0	0	TRUE	0	0
2026-01-09	365	0	PUT	0	0	0	TRUE	0	0
2026-01-09	370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	375	102.67	PUT	0	0	0	TRUE	0	0
2026-01-09	380	107.65	PUT	0	0	0	TRUE	0	0
2026-01-09	385	0	PUT	0	0	0	TRUE	0	0
2026-01-09	390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	395	0	PUT	0	0	0	TRUE	0	0
2026-01-09	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	17.5	270.39	CALL	20	1	595.78	TRUE	270.39	0
2026-01-16	22.5	271	CALL	0	7	536.3	TRUE	0	0
2026-01-16	25	263.01	CALL	10	32	511.87	TRUE	-7	-0.03
2026-01-16	27.5	102.5	CALL	0	7	495.05	TRUE	0	0
2026-01-16	30	212.95	CALL	0	51	475.07	TRUE	0	0
2026-01-16	32.5	201.45	CALL	0	3	456.84	TRUE	0	0
2026-01-16	35	259.95	CALL	0	45	440.07	TRUE	0	0
2026-01-16	37.5	164.7	CALL	0	16	428.8	TRUE	0	0
2026-01-16	40	243.71	CALL	0	125	414.26	TRUE	0	0
2026-01-16	42.5	242.69	CALL	0	8	400.68	TRUE	0	0
2026-01-16	45	198.25	CALL	0	126	387.94	TRUE	0	0
2026-01-16	47.5	110.85	CALL	0	152	375.95	TRUE	0	0
2026-01-16	50	236.5	CALL	3	687	432.24	TRUE	-7.5	-0.03
2026-01-16	55	147.45	CALL	0	232	347.1	TRUE	0	0
2026-01-16	57.5	98.38	CALL	0	91	333.97	TRUE	0	0
2026-01-16	60	215.79	CALL	0	344	331.13	TRUE	0	0
2026-01-16	62.5	184	CALL	0	83	322.15	TRUE	0	0
2026-01-16	65	222.1	CALL	2	792	398.05	TRUE	222.1	0
2026-01-16	67.5	185.95	CALL	0	470	305.29	TRUE	0	0
2026-01-16	70	216	CALL	10	796	312.5	TRUE	-9.55	-0.04
2026-01-16	72.5	220	CALL	0	547	289.71	TRUE	0	0
2026-01-16	75	220.64	CALL	0	1582	282.35	TRUE	0	0
2026-01-16	77.5	199.02	CALL	0	925	275.25	TRUE	0	0
2026-01-16	80	212.02	CALL	1	1079	273.5	TRUE	212.02	0
2026-01-16	82.5	212.2	CALL	0	1316	264.32	TRUE	0	0
2026-01-16	85	209.3	CALL	0	2703	257.85	TRUE	0	0
2026-01-16	87.5	204.09	CALL	0	1153	253.97	TRUE	0	0
2026-01-16	90	198	CALL	1	3159	247.86	TRUE	-7	-0.03
2026-01-16	92.5	197.62	CALL	0	792	241.92	TRUE	0	0
2026-01-16	95	191.25	CALL	2	2112	260.85	TRUE	-8.28	-0.04
2026-01-16	97.5	196.5	CALL	0	964	230.53	TRUE	0	0
2026-01-16	100	184.88	CALL	229	3673	227.2	TRUE	-9.87	-0.05
2026-01-16	105	183	CALL	1	4003	229.07	TRUE	-7.36	-0.04
2026-01-16	110	176.5	CALL	3	5361	238.95	TRUE	-8.55	-0.05
2026-01-16	115	178.5	CALL	0	3502	198.89	TRUE	0	0
2026-01-16	120	173.86	CALL	0	5655	203.42	TRUE	0	0
2026-01-16	125	163.5	CALL	51	3612	184.24	TRUE	-6.5	-0.04
2026-01-16	130	155.97	CALL	1	4179	173.78	TRUE	-6.6	-0.04
2026-01-16	135	152.18	CALL	2	2159	211.29	TRUE	-7.74	-0.05
2026-01-16	140	148.45	CALL	9	4472	162.47	TRUE	-6.15	-0.04
2026-01-16	145	141.4	CALL	2	1632	170.08	TRUE	-8.82	-0.06
2026-01-16	150	137.06	CALL	1	7986	181.54	TRUE	-6.35	-0.04
2026-01-16	155	130.4	CALL	114	4160	110.8	TRUE	-9	-0.06
2026-01-16	160	127.41	CALL	7	4287	172.93	TRUE	-6.39	-0.05
2026-01-16	165	120.45	CALL	24	2763	108.07	TRUE	-10.4	-0.08
2026-01-16	170	118.21	CALL	10	4468	124.35	TRUE	-4.48	-0.04
2026-01-16	175	113.33	CALL	34	1637	92.91	TRUE	-6.78	-0.06
2026-01-16	180	106.5	CALL	34	2478	122.64	TRUE	-6.46	-0.06
2026-01-16	185	100.15	CALL	7	2476	107.27	TRUE	-8.85	-0.08
2026-01-16	190	96.08	CALL	39	1276	96.95	TRUE	-9.46	-0.09
2026-01-16	195	93	CALL	15	1447	85.65	TRUE	-5.25	-0.05
2026-01-16	200	86	CALL	425	16385	82.51	TRUE	-7.3	-0.08
2026-01-16	205	90.26	CALL	0	22	88.15	TRUE	0	0
2026-01-16	210	76.7	CALL	12	3309	89.91	TRUE	-6.15	-0.07
2026-01-16	215	75.39	CALL	0	13	79.72	TRUE	0	0
2026-01-16	220	67	CALL	419	4422	83.1	TRUE	-8	-0.11
2026-01-16	225	63.57	CALL	20	20	72.25	TRUE	-7.15	-0.1
2026-01-16	230	55.45	CALL	175	4670	72.74	TRUE	-7.85	-0.12
2026-01-16	235	51.95	CALL	1	2	65.04	TRUE	-7.7	-0.13
2026-01-16	240	47.41	CALL	122	4754	64.64	TRUE	-6.94	-0.13
2026-01-16	242.5	47.25	CALL	1	5	62.1	TRUE	47.25	0
2026-01-16	245	44.48	CALL	6	79	61.07	TRUE	-8.12	-0.15
2026-01-16	247.5	44.3	CALL	8	54	58.74	TRUE	-3.7	-0.08
2026-01-16	250	38.63	CALL	741	8659	63	TRUE	-6.27	-0.14
2026-01-16	252.5	45.05	CALL	0	50	60.26	TRUE	0	0
2026-01-16	255	35.27	CALL	51	185	59.07	TRUE	-8.53	-0.19
2026-01-16	257.5	31.23	CALL	2	25	53.92	TRUE	31.23	0
2026-01-16	260	30	CALL	104	5099	58.53	TRUE	-6.11	-0.17
2026-01-16	262.5	27.88	CALL	8	27	57.13	TRUE	-8.13	-0.23
2026-01-16	265	25.98	CALL	10	198	56.71	TRUE	-7.93	-0.23
2026-01-16	267.5	25.5	CALL	4	56	54.18	TRUE	-4.6	-0.15
2026-01-16	270	22.4	CALL	735	10944	56.08	TRUE	-5.4	-0.19
2026-01-16	272.5	21.47	CALL	21	158	54.67	TRUE	-4.92	-0.19
2026-01-16	275	18.75	CALL	22	946	53.93	TRUE	-6.81	-0.27
2026-01-16	277.5	18	CALL	32	124	54.77	TRUE	-6.45	-0.26
2026-01-16	280	15.9	CALL	346	7448	54.16	TRUE	-5.15	-0.24
2026-01-16	282.5	14.39	CALL	36	90	53.41	TRUE	-5.11	-0.26
2026-01-16	285	13.11	CALL	473	2009	53.32	TRUE	-4.89	-0.27
2026-01-16	287.5	11.79	CALL	287	370	52.73	FALSE	-4.76	-0.29
2026-01-16	290	10.7	CALL	772	4029	52.78	FALSE	-4.75	-0.31
2026-01-16	295	8.4	CALL	530	888	51.39	FALSE	-4.3	-0.34
2026-01-16	300	6.9	CALL	2984	15066	52.18	FALSE	-3.6	-0.34
2026-01-16	305	5.5	CALL	156	1219	51.53	FALSE	-3.18	-0.37
2026-01-16	310	4.25	CALL	1415	7499	51.86	FALSE	-2.78	-0.4
2026-01-16	315	3.43	CALL	308	417	52.65	FALSE	-2.3	-0.4
2026-01-16	320	2.9	CALL	1644	2855	52.91	FALSE	-1.8	-0.38
2026-01-16	325	2.14	CALL	217	431	53.56	FALSE	-1.71	-0.44
2026-01-16	330	1.76	CALL	706	6410	54.71	FALSE	-1.46	-0.45
2026-01-16	335	1.41	CALL	66	301	55.42	FALSE	-1.23	-0.47
2026-01-16	340	1.01	CALL	137	2281	54.71	FALSE	-1.12	-0.53
2026-01-16	345	0.88	CALL	86	339	56.48	FALSE	-0.77	-0.47
2026-01-16	350	0.67	CALL	234	2707	56.61	FALSE	-0.8	-0.54
2026-01-16	355	0.6	CALL	67	83	58.49	FALSE	-0.55	-0.48
2026-01-16	360	0.47	CALL	64	830	58.88	FALSE	-0.45	-0.49
2026-01-16	365	0.44	CALL	5	168	61.03	FALSE	-0.4	-0.48
2026-01-16	370	0.29	CALL	66	331	59.72	FALSE	-0.24	-0.45
2026-01-16	380	0.2	CALL	364	817	61.48	FALSE	-0.2	-0.5
2026-01-16	390	0.25	CALL	0	688	61.99	FALSE	0	0
2026-01-16	400	0.07	CALL	135	675	62.33	FALSE	-0.09	-0.56
2026-01-16	410	0.14	CALL	0	582	73.27	FALSE	0	0
2026-01-16	420	0.08	CALL	0	671	70.69	FALSE	0	0
2026-01-16	430	0.05	CALL	2	80	71.38	FALSE	0.05	0
2026-01-16	440	0.12	CALL	0	30	91.26	FALSE	0	0
2026-01-16	450	0.04	CALL	4	736	76.67	FALSE	0.01	0.33
2026-01-16	460	0.05	CALL	0	4	99.55	FALSE	0	0
2026-01-16	470	0	CALL	0	0	118.54	FALSE	0	0
2026-01-16	480	0	CALL	0	0	122.57	FALSE	0	0
2026-01-16	490	0	CALL	0	0	126.48	FALSE	0	0
2026-01-16	500	0	CALL	0	0	130.03	FALSE	0	0
2026-01-16	510	0	CALL	0	0	133.74	FALSE	0	0
2026-01-16	520	0	CALL	0	0	137.36	FALSE	0	0
2026-01-16	530	0	CALL	0	0	140.88	FALSE	0	0
2026-01-16	540	0	CALL	0	0	144.32	FALSE	0	0
2026-01-16	550	0	CALL	0	0	147.68	FALSE	0	0
2026-01-16	560	0	CALL	0	0	150.96	FALSE	0	0
2026-01-16	570	0	CALL	0	0	154.17	FALSE	0	0
2026-01-16	580	0	CALL	0	0	157.31	FALSE	0	0
2026-01-16	17.5	0.02	PUT	0	431	415.05	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	118	432.83	FALSE	0	0
2026-01-16	25	0.01	PUT	0	1107	360.32	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	1520	345.89	FALSE	0	0
2026-01-16	30	0.01	PUT	0	647	332.79	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	203	395.34	FALSE	0	0
2026-01-16	35	0.01	PUT	15	2814	309.71	FALSE	0.01	0
2026-01-16	37.5	0.1	PUT	0	786	299.44	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1232	289.87	FALSE	0	0
2026-01-16	42.5	0.01	PUT	0	806	280.9	FALSE	0	0
2026-01-16	45	0.01	PUT	0	1656	272.47	FALSE	0	0
2026-01-16	47.5	0.01	PUT	0	976	303.56	FALSE	0	0
2026-01-16	50	0.01	PUT	0	3890	281.34	FALSE	0	0
2026-01-16	55	0.01	PUT	0	7224	243.03	FALSE	0	0
2026-01-16	57.5	0.01	PUT	0	5331	356.33	FALSE	0	0
2026-01-16	60	0.07	PUT	3	5220	273.24	FALSE	0.06	6
2026-01-16	62.5	0.01	PUT	0	2531	237.23	FALSE	0	0
2026-01-16	65	0.01	PUT	0	8011	231.21	FALSE	0	0
2026-01-16	67.5	0.02	PUT	0	1661	262.55	FALSE	0	0
2026-01-16	70	0.09	PUT	3	6941	253.24	FALSE	0.02	0.29
2026-01-16	72.5	0.2	PUT	0	5593	249.87	FALSE	0	0
2026-01-16	75	0.01	PUT	0	7060	216.81	FALSE	0	0
2026-01-16	77.5	0.01	PUT	0	2583	217.25	FALSE	0	0
2026-01-16	80	0.01	PUT	11	9805	188.63	FALSE	-0.01	-0.5
2026-01-16	82.5	0.02	PUT	0	2792	211.58	FALSE	0	0
2026-01-16	85	0.03	PUT	3	8556	197.08	FALSE	0.03	0
2026-01-16	87.5	0.01	PUT	0	5555	197.66	FALSE	0	0
2026-01-16	90	0.02	PUT	50	9895	181.56	FALSE	0.01	1
2026-01-16	92.5	0.03	PUT	0	3530	188.71	FALSE	0	0
2026-01-16	95	0.02	PUT	0	5402	179.61	FALSE	0	0
2026-01-16	97.5	0.03	PUT	0	1755	197.69	FALSE	0	0
2026-01-16	100	0.01	PUT	10	9677	156.49	FALSE	0.01	0
2026-01-16	105	0.01	PUT	0	3958	184.7	FALSE	0	0
2026-01-16	110	0.01	PUT	2	6173	142.79	FALSE	0	0
2026-01-16	115	0.03	PUT	1	3574	149.67	FALSE	0.02	2
2026-01-16	120	0.01	PUT	0	4433	146.9	FALSE	0	0
2026-01-16	125	0.03	PUT	1	4110	136.62	FALSE	0.02	2
2026-01-16	130	0.02	PUT	5	6530	125.83	FALSE	0.02	0
2026-01-16	135	0.02	PUT	3	10919	120.11	FALSE	0.02	0
2026-01-16	140	0.05	PUT	16	4190	124.87	FALSE	0.04	4
2026-01-16	145	0.04	PUT	10	4770	116.51	FALSE	0.01	0.33
2026-01-16	150	0.03	PUT	19	10911	108.03	FALSE	-0.06	-0.67
2026-01-16	155	0.08	PUT	120	5069	113.67	FALSE	0.04	1
2026-01-16	160	0.1	PUT	5	3525	100.65	FALSE	0.05	1
2026-01-16	165	0.05	PUT	26	3531	97.86	FALSE	0.01	0.25
2026-01-16	170	0.07	PUT	53	5697	96.33	FALSE	0.01	0.17
2026-01-16	175	0.07	PUT	19	1818	91.38	FALSE	0.01	0.17
2026-01-16	180	0.09	PUT	233	4439	89.06	FALSE	0	0
2026-01-16	185	0.11	PUT	55	2322	86.28	FALSE	0.03	0.38
2026-01-16	190	0.12	PUT	24	2984	82.36	FALSE	0	0
2026-01-16	195	0.1	PUT	4	2329	75.9	FALSE	0	0
2026-01-16	200	0.17	PUT	168	15220	76.39	FALSE	-0.01	-0.06
2026-01-16	205	0.25	PUT	0	141	75.03	FALSE	0	0
2026-01-16	210	0.27	PUT	429	3651	71.71	FALSE	0.02	0.08
2026-01-16	215	0.34	PUT	11	182	69.41	FALSE	0.06	0.21
2026-01-16	220	0.4	PUT	329	6141	66.34	FALSE	0.05	0.14
2026-01-16	225	0.54	PUT	15	594	58.56	FALSE	0.09	0.2
2026-01-16	230	0.63	PUT	215	4996	61.67	FALSE	0.06	0.11
2026-01-16	235	0.91	PUT	77	460	61.19	FALSE	0.18	0.25
2026-01-16	240	1.13	PUT	7580	5214	58.79	FALSE	0.14	0.14
2026-01-16	242.5	1.4	PUT	19	92	59.18	FALSE	0.39	0.39
2026-01-16	245	1.53	PUT	121	580	57.71	FALSE	0.34	0.29
2026-01-16	247.5	1.62	PUT	36	121	57.42	FALSE	0.21	0.15
2026-01-16	250	2.05	PUT	514	2630	56.65	FALSE	0.45	0.28
2026-01-16	252.5	2.34	PUT	10	197	55.95	FALSE	0.49	0.26
2026-01-16	255	2.66	PUT	324	441	55.21	FALSE	0.52	0.24
2026-01-16	257.5	3.1	PUT	39	214	55.02	FALSE	0.6	0.24
2026-01-16	260	3.58	PUT	812	3456	54.74	FALSE	0.8	0.29
2026-01-16	262.5	4.05	PUT	91	200	54.08	FALSE	0.8	0.25
2026-01-16	265	4.47	PUT	344	1421	52.87	FALSE	0.82	0.22
2026-01-16	267.5	5.14	PUT	91	143	52.73	FALSE	1.14	0.29
2026-01-16	270	5.9	PUT	8083	7147	52.68	FALSE	1.25	0.27
2026-01-16	272.5	6.7	PUT	49	221	52.47	FALSE	1.43	0.27
2026-01-16	275	7.39	PUT	557	1157	51.43	FALSE	1.19	0.19
2026-01-16	277.5	8.7	PUT	139	145	52.84	FALSE	2.1	0.32
2026-01-16	280	9.75	PUT	350	1973	52.71	FALSE	2.05	0.27
2026-01-16	282.5	10.44	PUT	105	61	50.71	FALSE	2.02	0.24
2026-01-16	285	11.8	PUT	383	629	51.24	FALSE	2.3	0.24
2026-01-16	287.5	13.1	PUT	149	115	51.16	TRUE	2.85	0.28
2026-01-16	290	14.05	PUT	265	1054	49.27	TRUE	2.1	0.18
2026-01-16	295	17.65	PUT	95	617	51.68	TRUE	3.75	0.27
2026-01-16	300	20.68	PUT	93	1308	50.34	TRUE	3.68	0.22
2026-01-16	305	23.1	PUT	63	13	51.83	TRUE	3.2	0.16
2026-01-16	310	28.85	PUT	22	308	54.01	TRUE	5.55	0.24
2026-01-16	315	30.7	PUT	3	6	52.91	TRUE	3.82	0.14
2026-01-16	320	35.6	PUT	31	106	53.62	TRUE	4.5	0.14
2026-01-16	325	40	PUT	2	34	54.45	TRUE	6.15	0.18
2026-01-16	330	43.77	PUT	1	68	55.48	TRUE	6.13	0.16
2026-01-16	335	52.45	PUT	0	4	55.67	TRUE	0	0
2026-01-16	340	47.94	PUT	0	41	56.93	TRUE	0	0
2026-01-16	345	61.95	PUT	0	5	50.15	TRUE	0	0
2026-01-16	350	54.7	PUT	0	347	47.27	TRUE	0	0
2026-01-16	355	78.9	PUT	0	2	0	TRUE	0	0
2026-01-16	360	70.5	PUT	3	41	0	TRUE	4.8	0.07
2026-01-16	365	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	140.9	PUT	0	0	0	TRUE	0	0
2026-01-16	380	137.42	PUT	0	0	0	TRUE	0	0
2026-01-16	390	112.75	PUT	0	0	0	TRUE	0	0
2026-01-16	400	122.73	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	530	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	35	0	CALL	0	0	372.11	TRUE	0	0
2026-01-23	40	0	CALL	0	0	346.42	TRUE	0	0
2026-01-23	45	0	CALL	0	0	327.1	TRUE	0	0
2026-01-23	50	0	CALL	0	0	307.08	TRUE	0	0
2026-01-23	55	0	CALL	0	0	291.86	TRUE	0	0
2026-01-23	60	0	CALL	0	0	278.01	TRUE	0	0
2026-01-23	65	0	CALL	0	0	262.95	TRUE	0	0
2026-01-23	70	0	CALL	0	0	249.07	TRUE	0	0
2026-01-23	75	0	CALL	0	0	238.44	TRUE	0	0
2026-01-23	80	196.8	CALL	0	22	228.48	TRUE	0	0
2026-01-23	85	191.7	CALL	0	0	217.17	TRUE	0	0
2026-01-23	90	145.98	CALL	0	2	208.44	TRUE	0	0
2026-01-23	95	160.22	CALL	0	2	200.15	TRUE	0	0
2026-01-23	100	186.29	CALL	4	2	206.84	TRUE	186.29	0
2026-01-23	105	0	CALL	0	0	189.06	TRUE	0	0
2026-01-23	110	177.58	CALL	0	2	174.48	TRUE	0	0
2026-01-23	115	180.64	CALL	0	2	167.73	TRUE	0	0
2026-01-23	120	170.05	CALL	0	7	161.21	TRUE	0	0
2026-01-23	125	146.67	CALL	0	5	153.6	TRUE	0	0
2026-01-23	130	124.28	CALL	0	47	147.6	TRUE	0	0
2026-01-23	135	158.03	CALL	0	19	141.78	TRUE	0	0
2026-01-23	140	0	CALL	0	0	139.35	TRUE	0	0
2026-01-23	145	0	CALL	0	0	129.56	TRUE	0	0
2026-01-23	150	138	CALL	0	7	124.28	TRUE	0	0
2026-01-23	155	132.32	CALL	0	4	119.12	TRUE	0	0
2026-01-23	160	0	CALL	0	0	114.09	TRUE	0	0
2026-01-23	165	108.94	CALL	0	3	109.16	TRUE	0	0
2026-01-23	170	0	CALL	0	0	104.34	TRUE	0	0
2026-01-23	175	113.35	CALL	10	2	99.62	TRUE	113.35	0
2026-01-23	180	88.5	CALL	0	12	85.04	TRUE	0	0
2026-01-23	185	101.07	CALL	0	12	82.18	TRUE	0	0
2026-01-23	190	104.82	CALL	0	13	80.03	TRUE	0	0
2026-01-23	195	90.75	CALL	0	23	83.89	TRUE	0	0
2026-01-23	200	92.15	CALL	0	74	73.43	TRUE	0	0
2026-01-23	205	91.35	CALL	0	38	70.63	TRUE	0	0
2026-01-23	210	78.34	CALL	0	26	73.72	TRUE	0	0
2026-01-23	215	80.2	CALL	0	61	71.12	TRUE	0	0
2026-01-23	220	67.1	CALL	1	55	68.89	TRUE	-8.22	-0.11
2026-01-23	225	71.3	CALL	0	40	66.3	TRUE	0	0
2026-01-23	230	56.62	CALL	1	67	52.87	TRUE	-7.75	-0.12
2026-01-23	235	62.25	CALL	0	120	60.92	TRUE	0	0
2026-01-23	240	49	CALL	5	98	65.03	TRUE	-7.15	-0.13
2026-01-23	245	47.4	CALL	12	155	57.01	TRUE	-4.35	-0.08
2026-01-23	250	44.2	CALL	10	188	58	TRUE	-3.35	-0.07
2026-01-23	255	36.05	CALL	4	232	59.43	TRUE	-7.1	-0.16
2026-01-23	260	30.9	CALL	6	263	52.56	TRUE	-6.95	-0.18
2026-01-23	265	27.8	CALL	5	181	54.68	TRUE	-8.27	-0.23
2026-01-23	270	23.5	CALL	40	261	55.39	TRUE	-6.43	-0.21
2026-01-23	275	21.3	CALL	14	551	54.15	TRUE	-5.3	-0.2
2026-01-23	280	18.76	CALL	167	365	55.09	TRUE	-5.41	-0.22
2026-01-23	285	15.51	CALL	102	456	52.58	TRUE	-4.54	-0.23
2026-01-23	290	13.3	CALL	67	589	52.85	FALSE	-4.38	-0.25
2026-01-23	295	10.9	CALL	110	377	51.54	FALSE	-4.2	-0.28
2026-01-23	300	9.15	CALL	180	941	51.64	FALSE	-3.65	-0.29
2026-01-23	305	7.63	CALL	33	95	49.89	FALSE	-3.69	-0.33
2026-01-23	310	6.38	CALL	55	284	51.03	FALSE	-3.77	-0.37
2026-01-23	315	5.37	CALL	16	139	50.03	FALSE	-2.95	-0.35
2026-01-23	320	4.3	CALL	81	200	52.22	FALSE	-2.65	-0.38
2026-01-23	325	3.55	CALL	23	147	52.57	FALSE	-2.9	-0.45
2026-01-23	330	3.32	CALL	308	165	55.17	FALSE	-1.35	-0.29
2026-01-23	335	2.64	CALL	49	57	54.79	FALSE	-2.23	-0.46
2026-01-23	340	2.2	CALL	48	119	55.27	FALSE	-1.4	-0.39
2026-01-23	345	1.8	CALL	101	250	55.49	FALSE	-1.34	-0.43
2026-01-23	350	1.6	CALL	22	131	56.86	FALSE	-0.8	-0.33
2026-01-23	355	1.17	CALL	54	89	55.66	FALSE	-0.96	-0.45
2026-01-23	360	1.32	CALL	17	140	56.31	FALSE	-0.56	-0.3
2026-01-23	365	0.86	CALL	64	46	57.33	FALSE	-0.84	-0.49
2026-01-23	370	0.8	CALL	19	93	59	FALSE	-0.61	-0.43
2026-01-23	375	0.67	CALL	6	49	59.45	FALSE	-0.61	-0.48
2026-01-23	380	0.61	CALL	3	65	60.75	FALSE	0.61	0
2026-01-23	385	0.47	CALL	4	5	60.32	FALSE	-0.38	-0.45
2026-01-23	390	0.5	CALL	1	30	63.07	FALSE	-0.24	-0.32
2026-01-23	395	0.31	CALL	1	19	60.59	FALSE	-0.39	-0.56
2026-01-23	400	0.29	CALL	30	132	61.95	FALSE	-0.23	-0.44
2026-01-23	35	0.01	PUT	0	500	350.56	FALSE	0	0
2026-01-23	40	0.01	PUT	0	500	327.83	FALSE	0	0
2026-01-23	45	0.01	PUT	0	1001	308	FALSE	0	0
2026-01-23	50	0.01	PUT	0	500	354.5	FALSE	0	0
2026-01-23	55	0.01	PUT	0	500	335.14	FALSE	0	0
2026-01-23	60	0.01	PUT	0	500	317.64	FALSE	0	0
2026-01-23	65	0	PUT	0	0	301.68	FALSE	0	0
2026-01-23	70	0	PUT	0	0	287.01	FALSE	0	0
2026-01-23	75	0	PUT	0	0	273.43	FALSE	0	0
2026-01-23	80	0	PUT	0	0	260.8	FALSE	0	0
2026-01-23	85	0	PUT	0	0	248.98	FALSE	0	0
2026-01-23	90	0	PUT	0	0	176.69	FALSE	0	0
2026-01-23	95	0	PUT	0	0	227.84	FALSE	0	0
2026-01-23	100	0.16	PUT	0	193	217.54	FALSE	0	0
2026-01-23	105	0	PUT	0	0	208.53	FALSE	0	0
2026-01-23	110	0.2	PUT	0	1	199.58	FALSE	0	0
2026-01-23	115	0.15	PUT	0	1	191.05	FALSE	0	0
2026-01-23	120	0	PUT	0	0	182.88	FALSE	0	0
2026-01-23	125	0	PUT	0	0	174.74	FALSE	0	0
2026-01-23	130	0.04	PUT	7	36	111.89	FALSE	0.02	1
2026-01-23	135	0.33	PUT	0	31	160.32	FALSE	0	0
2026-01-23	140	0.04	PUT	1	10	101.97	FALSE	0.04	0
2026-01-23	145	0.1	PUT	0	5	141.06	FALSE	0	0
2026-01-23	150	0.01	PUT	0	51	131.93	FALSE	0	0
2026-01-23	155	0.23	PUT	0	2	128.66	FALSE	0	0
2026-01-23	160	0.05	PUT	18	86	85.94	FALSE	0	0
2026-01-23	165	0.06	PUT	10	91	83.28	FALSE	0.01	0.2
2026-01-23	170	0.07	PUT	0	43	96.46	FALSE	0	0
2026-01-23	175	0.11	PUT	0	23	103.94	FALSE	0	0
2026-01-23	180	0.17	PUT	12	54	80.41	FALSE	0.02	0.13
2026-01-23	185	0.16	PUT	4	55	75.52	FALSE	0.16	0
2026-01-23	190	0.22	PUT	17	145	74.49	FALSE	0.02	0.1
2026-01-23	195	0.24	PUT	17	152	71.14	FALSE	-0.03	-0.11
2026-01-23	200	0.31	PUT	10	252	69.56	FALSE	0.05	0.19
2026-01-23	205	0.36	PUT	3	152	66.89	FALSE	0.02	0.06
2026-01-23	210	0.43	PUT	20	265	64.54	FALSE	0.08	0.23
2026-01-23	215	0.54	PUT	102	1034	62.76	FALSE	0.08	0.17
2026-01-23	220	0.73	PUT	32	392	61.89	FALSE	0.13	0.22
2026-01-23	225	0.92	PUT	41	212	60.28	FALSE	0.15	0.19
2026-01-23	230	1.33	PUT	57	307	60.64	FALSE	0.34	0.34
2026-01-23	235	1.49	PUT	3	261	57.5	FALSE	0.14	0.1
2026-01-23	240	2	PUT	84	495	57.09	FALSE	0.34	0.2
2026-01-23	245	2.68	PUT	89	509	55.78	FALSE	0.66	0.33
2026-01-23	250	3.2	PUT	383	328	54.88	FALSE	0.63	0.25
2026-01-23	255	4.04	PUT	109	236	53.99	FALSE	0.86	0.27
2026-01-23	260	5.1	PUT	394	431	53.34	FALSE	1.17	0.3
2026-01-23	265	6.4	PUT	19	186	52.84	FALSE	1.24	0.24
2026-01-23	270	7.9	PUT	91	210	52.23	FALSE	1.4	0.22
2026-01-23	275	10.1	PUT	73	123	53.34	FALSE	2.05	0.25
2026-01-23	280	11.98	PUT	81	150	52.25	FALSE	2.32	0.24
2026-01-23	285	13.97	PUT	80	225	50.65	FALSE	1.71	0.14
2026-01-23	290	17.05	PUT	83	166	50.99	TRUE	2.91	0.21
2026-01-23	295	19.9	PUT	24	39	51.52	TRUE	3.4	0.21
2026-01-23	300	21.4	PUT	26	24	50.33	TRUE	2.3	0.12
2026-01-23	305	26.2	PUT	1	4	50.05	TRUE	3.65	0.16
2026-01-23	310	24.9	PUT	0	3	51.81	TRUE	0	0
2026-01-23	315	32.05	PUT	3	4	49.7	TRUE	32.05	0
2026-01-23	320	37.9	PUT	1	0	50.13	TRUE	37.9	0
2026-01-23	325	43.6	PUT	0	12	52.52	TRUE	0	0
2026-01-23	330	47.9	PUT	0	7	51.75	TRUE	0	0
2026-01-23	335	48.2	PUT	1	2	51.81	TRUE	48.2	0
2026-01-23	340	56.85	PUT	0	2	51.06	TRUE	0	0
2026-01-23	345	59	PUT	2	42	54.39	TRUE	59	0
2026-01-23	350	67.63	PUT	0	60	54.3	TRUE	0	0
2026-01-23	355	0	PUT	0	0	55.48	TRUE	0	0
2026-01-23	360	74.75	PUT	0	10	50.5	TRUE	0	0
2026-01-23	365	88.75	PUT	0	5	48.31	TRUE	0	0
2026-01-23	370	84.25	PUT	0	26	0	TRUE	0	0
2026-01-23	375	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	385	0	PUT	0	0	0	TRUE	0	0
2026-01-23	390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	395	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	35	0	CALL	0	0	329.81	TRUE	0	0
2026-01-30	40	0	CALL	0	0	306.72	TRUE	0	0
2026-01-30	45	0	CALL	0	0	289.14	TRUE	0	0
2026-01-30	50	0	CALL	0	0	273.55	TRUE	0	0
2026-01-30	55	0	CALL	0	0	259.54	TRUE	0	0
2026-01-30	60	196.59	CALL	0	1	244.75	TRUE	0	0
2026-01-30	65	0	CALL	0	0	231.21	TRUE	0	0
2026-01-30	70	0	CALL	0	0	222.61	TRUE	0	0
2026-01-30	75	0	CALL	0	0	212.74	TRUE	0	0
2026-01-30	80	196.77	CALL	0	3	201.85	TRUE	0	0
2026-01-30	85	0	CALL	0	0	199.29	TRUE	0	0
2026-01-30	90	182.47	CALL	0	0	185.23	TRUE	0	0
2026-01-30	95	192.25	CALL	0	7	177.6	TRUE	0	0
2026-01-30	100	176.22	CALL	0	2	168.97	TRUE	0	0
2026-01-30	105	160.91	CALL	0	2	162.13	TRUE	0	0
2026-01-30	110	0	CALL	0	0	155.6	TRUE	0	0
2026-01-30	115	170.76	CALL	0	2	148.13	TRUE	0	0
2026-01-30	120	154.13	CALL	0	2	143.34	TRUE	0	0
2026-01-30	125	161.52	CALL	1	12	148.32	TRUE	-11.78	-0.07
2026-01-30	130	163.71	CALL	0	4	131.98	TRUE	0	0
2026-01-30	135	151.75	CALL	0	6	126.6	TRUE	0	0
2026-01-30	140	145.96	CALL	0	2	121.38	TRUE	0	0
2026-01-30	145	107.96	CALL	0	1	116.33	TRUE	0	0
2026-01-30	150	137.53	CALL	0	10	113.04	TRUE	0	0
2026-01-30	155	130.93	CALL	0	3	107.43	TRUE	0	0
2026-01-30	160	0	CALL	0	0	103.47	TRUE	0	0
2026-01-30	165	123.55	CALL	1	3	98.87	TRUE	-5.9	-0.05
2026-01-30	170	67.3	CALL	0	1	95.63	TRUE	0	0
2026-01-30	175	113.24	CALL	1	4	83.75	TRUE	113.24	0
2026-01-30	180	109.25	CALL	1	0	87.92	TRUE	109.25	0
2026-01-30	185	102.95	CALL	0	26	85.07	TRUE	0	0
2026-01-30	190	98.8	CALL	1	36	82.1	TRUE	-7.65	-0.07
2026-01-30	195	83.68	CALL	0	17	79.03	TRUE	0	0
2026-01-30	200	95.34	CALL	0	5	76.57	TRUE	0	0
2026-01-30	205	83.5	CALL	1	50	86.93	TRUE	83.5	0
2026-01-30	210	87.3	CALL	0	18	71.65	TRUE	0	0
2026-01-30	215	73.52	CALL	4	99	77	TRUE	-7.19	-0.09
2026-01-30	220	68.2	CALL	20	152	69.47	TRUE	-8.3	-0.11
2026-01-30	225	62.73	CALL	9	327	60.74	TRUE	-8.51	-0.12
2026-01-30	230	59.37	CALL	2	391	68.22	TRUE	-7.28	-0.11
2026-01-30	235	56.58	CALL	19	113	64.48	TRUE	-5.25	-0.08
2026-01-30	240	51	CALL	10	115	67.15	TRUE	-7.28	-0.12
2026-01-30	245	46	CALL	9	226	61.83	TRUE	-7.5	-0.14
2026-01-30	250	40.84	CALL	13	411	55.77	TRUE	-6.46	-0.14
2026-01-30	255	38.03	CALL	30	388	59.82	TRUE	-9	-0.19
2026-01-30	260	33.93	CALL	17	156	57.55	TRUE	-7.36	-0.18
2026-01-30	265	31.27	CALL	12	521	55.63	TRUE	-5.81	-0.16
2026-01-30	270	27.97	CALL	58	514	59.29	TRUE	-6.03	-0.18
2026-01-30	275	23.52	CALL	12	475	54.27	TRUE	-6.66	-0.22
2026-01-30	280	21.7	CALL	349	873	57.13	TRUE	-6.33	-0.23
2026-01-30	285	18.21	CALL	54	295	54.05	TRUE	-5.4	-0.23
2026-01-30	290	16.69	CALL	129	419	56.39	FALSE	-4.11	-0.2
2026-01-30	295	14.32	CALL	166	345	55.46	FALSE	-3.98	-0.22
2026-01-30	300	12.5	CALL	125	893	55.59	FALSE	-3.56	-0.22
2026-01-30	305	11.58	CALL	7	112	54.85	FALSE	-3.11	-0.21
2026-01-30	310	9.23	CALL	495	1460	55.22	FALSE	-2.85	-0.24
2026-01-30	315	8.4	CALL	40	250	56.9	FALSE	-2.25	-0.21
2026-01-30	320	6.8	CALL	111	660	55.35	FALSE	-3.3	-0.33
2026-01-30	325	5	CALL	13	224	57.27	FALSE	-3.5	-0.41
2026-01-30	330	5.1	CALL	78	175	56.18	FALSE	-2.56	-0.33
2026-01-30	335	4.37	CALL	21	1160	56.4	FALSE	-2.13	-0.33
2026-01-30	340	3.75	CALL	16	122	56.68	FALSE	-2.2	-0.37
2026-01-30	345	3.7	CALL	1	42	57.69	FALSE	-1.2	-0.24
2026-01-30	350	2.9	CALL	97	613	58.11	FALSE	-1.14	-0.28
2026-01-30	355	2.44	CALL	33	192	58.08	FALSE	-1.02	-0.29
2026-01-30	360	2.12	CALL	37	126	58.56	FALSE	-0.84	-0.28
2026-01-30	365	3.1	CALL	0	21	59.81	FALSE	0	0
2026-01-30	370	1.62	CALL	24	39	59.66	FALSE	-1.36	-0.46
2026-01-30	375	1.38	CALL	4	53	59.84	FALSE	-1.23	-0.47
2026-01-30	380	1.41	CALL	3	146	62.34	FALSE	-0.56	-0.28
2026-01-30	385	1.22	CALL	12	67	62.62	FALSE	1.22	0
2026-01-30	390	1.42	CALL	0	59	65.94	FALSE	0	0
2026-01-30	395	1.32	CALL	0	6	62.61	FALSE	0	0
2026-01-30	400	0.68	CALL	21	194	61.82	FALSE	-0.48	-0.41
2026-01-30	35	0	PUT	0	0	307.05	FALSE	0	0
2026-01-30	40	0	PUT	0	0	287.15	FALSE	0	0
2026-01-30	45	0	PUT	0	0	269.78	FALSE	0	0
2026-01-30	50	0	PUT	0	0	306.56	FALSE	0	0
2026-01-30	55	0.03	PUT	0	2	289.84	FALSE	0	0
2026-01-30	60	0	PUT	0	0	274.71	FALSE	0	0
2026-01-30	65	0	PUT	0	0	260.91	FALSE	0	0
2026-01-30	70	0	PUT	0	0	248.22	FALSE	0	0
2026-01-30	75	0	PUT	0	0	236.48	FALSE	0	0
2026-01-30	80	0	PUT	0	0	225.56	FALSE	0	0
2026-01-30	85	0	PUT	0	0	215.34	FALSE	0	0
2026-01-30	90	0	PUT	0	0	205.74	FALSE	0	0
2026-01-30	95	0	PUT	0	0	196.7	FALSE	0	0
2026-01-30	100	0.01	PUT	0	6	188.14	FALSE	0	0
2026-01-30	105	0	PUT	0	0	180.36	FALSE	0	0
2026-01-30	110	0.15	PUT	0	2	172.62	FALSE	0	0
2026-01-30	115	0	PUT	0	0	139.69	FALSE	0	0
2026-01-30	120	0.09	PUT	28	18	116.65	FALSE	0.09	0
2026-01-30	125	0	PUT	0	0	152.83	FALSE	0	0
2026-01-30	130	0.1	PUT	0	6	140.41	FALSE	0	0
2026-01-30	135	0.4	PUT	3	3	122.73	FALSE	0.4	0
2026-01-30	140	0.19	PUT	0	2	129.32	FALSE	0	0
2026-01-30	145	0.03	PUT	11	19	82.94	FALSE	-0.01	-0.25
2026-01-30	150	0.1	PUT	5	11	89.49	FALSE	0.01	0.11
2026-01-30	155	0.08	PUT	0	34	112.77	FALSE	0	0
2026-01-30	160	0.18	PUT	0	67	89.49	FALSE	0	0
2026-01-30	165	0.22	PUT	0	36	102.56	FALSE	0	0
2026-01-30	170	0.21	PUT	50	83	80.5	FALSE	0.08	0.62
2026-01-30	175	0.26	PUT	20	223	78.72	FALSE	0.03	0.13
2026-01-30	180	0.27	PUT	91	134	75.08	FALSE	0.04	0.17
2026-01-30	185	0.35	PUT	3	128	73.88	FALSE	0.11	0.46
2026-01-30	190	0.39	PUT	30	375	71.07	FALSE	0.14	0.56
2026-01-30	195	0.55	PUT	8	56	71.01	FALSE	0.08	0.17
2026-01-30	200	0.63	PUT	29	310	68.56	FALSE	0.17	0.37
2026-01-30	205	0.79	PUT	7	60	67.28	FALSE	0.21	0.36
2026-01-30	210	0.98	PUT	20	234	65.94	FALSE	0.23	0.31
2026-01-30	215	1.18	PUT	45	298	64.25	FALSE	0.3	0.34
2026-01-30	220	1.48	PUT	36	3728	63.21	FALSE	0.31	0.27
2026-01-30	225	1.83	PUT	47	202	62.07	FALSE	0.42	0.3
2026-01-30	230	2.22	PUT	62	251	60.7	FALSE	0.5	0.29
2026-01-30	235	2.81	PUT	59	296	60.18	FALSE	0.74	0.36
2026-01-30	240	3.5	PUT	74	685	59.57	FALSE	0.92	0.36
2026-01-30	245	4.13	PUT	28	223	57.99	FALSE	0.91	0.28
2026-01-30	250	4.4	PUT	154	548	56.83	FALSE	0.3	0.07
2026-01-30	255	6.05	PUT	150	135	56.29	FALSE	1.15	0.23
2026-01-30	260	7.4	PUT	109	495	56.05	FALSE	1.35	0.22
2026-01-30	265	9	PUT	69	112	55.99	FALSE	1.65	0.22
2026-01-30	270	10.46	PUT	556	297	54.73	FALSE	1.91	0.22
2026-01-30	275	12.35	PUT	155	2296	54.26	FALSE	1.85	0.18
2026-01-30	280	14.83	PUT	158	93	54.95	FALSE	2.2	0.17
2026-01-30	285	16.55	PUT	87	116	52.57	FALSE	1.99	0.14
2026-01-30	290	19.65	PUT	50	390	53.77	TRUE	2.57	0.15
2026-01-30	295	21.6	PUT	27	82	53.67	TRUE	2.2	0.11
2026-01-30	300	26.5	PUT	17	44	56.2	TRUE	4.79	0.22
2026-01-30	305	23.75	PUT	0	23	54.91	TRUE	0	0
2026-01-30	310	29.77	PUT	0	2	54.07	TRUE	0	0
2026-01-30	315	29.57	PUT	0	1	52.79	TRUE	0	0
2026-01-30	320	41.67	PUT	0	2	54.92	TRUE	0	0
2026-01-30	325	52.2	PUT	0	10	56.22	TRUE	0	0
2026-01-30	330	44.75	PUT	0	11	56.59	TRUE	0	0
2026-01-30	335	53.8	PUT	1	2	59.1	TRUE	53.8	0
2026-01-30	340	57	PUT	1	2	53.52	TRUE	57	0
2026-01-30	345	70.45	PUT	0	1	56.68	TRUE	0	0
2026-01-30	350	68.1	PUT	0	5	53.47	TRUE	0	0
2026-01-30	355	0	PUT	0	0	53.48	TRUE	0	0
2026-01-30	360	0	PUT	0	0	55.6	TRUE	0	0
2026-01-30	365	89.25	PUT	0	12	58.08	TRUE	0	0
2026-01-30	370	0	PUT	0	0	55.74	TRUE	0	0
2026-01-30	375	0	PUT	0	0	55.41	TRUE	0	0
2026-01-30	380	0	PUT	0	0	48.49	TRUE	0	0
2026-01-30	385	108.85	PUT	0	6	53.65	TRUE	0	0
2026-01-30	390	0	PUT	0	0	60.08	TRUE	0	0
2026-01-30	395	0	PUT	0	0	0	TRUE	0	0
2026-01-30	400	112.59	PUT	14	50	0	TRUE	7.23	0.07
2026-02-06	35	0	CALL	0	0	298	TRUE	0	0
2026-02-06	40	0	CALL	0	0	288.01	TRUE	0	0
2026-02-06	45	0	CALL	0	0	271.01	TRUE	0	0
2026-02-06	50	0	CALL	0	0	254.15	TRUE	0	0
2026-02-06	55	0	CALL	0	0	242.45	TRUE	0	0
2026-02-06	60	0	CALL	0	0	228.63	TRUE	0	0
2026-02-06	65	0	CALL	0	0	219.03	TRUE	0	0
2026-02-06	70	0	CALL	0	0	207.31	TRUE	0	0
2026-02-06	75	0	CALL	0	0	193.55	TRUE	0	0
2026-02-06	80	0	CALL	0	0	184.94	TRUE	0	0
2026-02-06	85	0	CALL	0	0	179.48	TRUE	0	0
2026-02-06	90	0	CALL	0	0	169.28	TRUE	0	0
2026-02-06	95	190.7	CALL	0	1	164.46	TRUE	0	0
2026-02-06	100	0	CALL	0	0	160.67	TRUE	0	0
2026-02-06	105	189.05	CALL	0	39	147.7	TRUE	0	0
2026-02-06	110	0	CALL	0	0	145.66	TRUE	0	0
2026-02-06	115	0	CALL	0	0	142.27	TRUE	0	0
2026-02-06	120	0	CALL	0	0	135.54	TRUE	0	0
2026-02-06	125	0	CALL	0	0	130.7	TRUE	0	0
2026-02-06	130	166.39	CALL	0	1	122.12	TRUE	0	0
2026-02-06	135	0	CALL	0	0	119.99	TRUE	0	0
2026-02-06	140	0	CALL	0	0	115.59	TRUE	0	0
2026-02-06	145	0	CALL	0	0	108.68	TRUE	0	0
2026-02-06	150	0	CALL	0	0	103.98	TRUE	0	0
2026-02-06	155	134	CALL	2	0	96.81	TRUE	134	0
2026-02-06	160	0	CALL	0	0	96.73	TRUE	0	0
2026-02-06	165	123.75	CALL	1	1	92.88	TRUE	-6.08	-0.05
2026-02-06	170	118	CALL	2	2	106.75	TRUE	118	0
2026-02-06	175	0	CALL	0	0	86.25	TRUE	0	0
2026-02-06	180	0	CALL	0	0	83.33	TRUE	0	0
2026-02-06	185	103.89	CALL	5	5	80.35	TRUE	103.89	0
2026-02-06	190	98.25	CALL	2	2	89.22	TRUE	98.25	0
2026-02-06	195	0	CALL	0	0	71.91	TRUE	0	0
2026-02-06	200	96.42	CALL	0	3	72.79	TRUE	0	0
2026-02-06	205	81.35	CALL	0	5	71.02	TRUE	0	0
2026-02-06	210	76.7	CALL	0	10	68.96	TRUE	0	0
2026-02-06	215	80.21	CALL	0	2	67.46	TRUE	0	0
2026-02-06	220	62.6	CALL	0	8	65.97	TRUE	0	0
2026-02-06	225	65.7	CALL	2	2	72.82	TRUE	-7.06	-0.1
2026-02-06	230	68.35	CALL	0	6	63	TRUE	0	0
2026-02-06	235	64	CALL	0	6	63.45	TRUE	0	0
2026-02-06	240	52.1	CALL	0	1	62.39	TRUE	0	0
2026-02-06	245	53.17	CALL	0	5	59.75	TRUE	0	0
2026-02-06	250	43.25	CALL	4	16	59.39	TRUE	-8.83	-0.17
2026-02-06	255	46.21	CALL	0	1	59.46	TRUE	0	0
2026-02-06	260	35.94	CALL	8	11	58.22	TRUE	-4.26	-0.11
2026-02-06	265	37.6	CALL	0	8	57.31	TRUE	0	0
2026-02-06	270	30.55	CALL	51	12	60.82	TRUE	-6.05	-0.17
2026-02-06	275	27.9	CALL	10	24	57.95	TRUE	-5	-0.15
2026-02-06	280	24.25	CALL	110	42	58.37	TRUE	-5.21	-0.18
2026-02-06	285	21.29	CALL	57	116	56.97	TRUE	-6.33	-0.23
2026-02-06	290	19	CALL	64	91	56.91	FALSE	-4.96	-0.21
2026-02-06	295	16.4	CALL	84	73	55.48	FALSE	-5	-0.23
2026-02-06	300	15.4	CALL	69	98	56.18	FALSE	-3.05	-0.17
2026-02-06	305	13.1	CALL	81	25	56.4	FALSE	-3.75	-0.22
2026-02-06	310	13.05	CALL	212	61	56.36	FALSE	-2	-0.13
2026-02-06	315	9.9	CALL	1	19	55.7	FALSE	-3.6	-0.27
2026-02-06	320	8.84	CALL	14	71	56.32	FALSE	-3.8	-0.3
2026-02-06	325	8.39	CALL	4	15	55.86	FALSE	-2.66	-0.24
2026-02-06	330	6.85	CALL	41	22	56.82	FALSE	-3.07	-0.31
2026-02-06	335	6.5	CALL	21	7	57.27	FALSE	-2.27	-0.26
2026-02-06	340	5.85	CALL	3	39	59.52	FALSE	-1.6	-0.21
2026-02-06	345	5.1	CALL	1	12	59.5	FALSE	-2.07	-0.29
2026-02-06	350	4.4	CALL	4	22	59.32	FALSE	-2.1	-0.32
2026-02-06	355	5.61	CALL	0	16	58.51	FALSE	0	0
2026-02-06	360	4.97	CALL	0	47	58.75	FALSE	0	0
2026-02-06	365	2.76	CALL	3	8	58.75	FALSE	-1.94	-0.41
2026-02-06	370	2.73	CALL	2	10	60.88	FALSE	-1.25	-0.31
2026-02-06	375	2.59	CALL	1	3	60.1	FALSE	-0.66	-0.2
2026-02-06	380	2.65	CALL	0	4	60.24	FALSE	0	0
2026-02-06	385	1.8	CALL	21	1	61.13	FALSE	1.8	0
2026-02-06	390	1.7	CALL	13	16	62.33	FALSE	-0.79	-0.32
2026-02-06	395	1.94	CALL	0	3	62.36	FALSE	0	0
2026-02-06	400	1.29	CALL	25	43	62.5	FALSE	-0.56	-0.3
2026-02-06	35	0	PUT	0	0	361.35	FALSE	0	0
2026-02-06	40	0	PUT	0	0	337.37	FALSE	0	0
2026-02-06	45	0	PUT	0	0	316.6	FALSE	0	0
2026-02-06	50	0	PUT	0	0	298.32	FALSE	0	0
2026-02-06	55	0	PUT	0	0	281.99	FALSE	0	0
2026-02-06	60	0	PUT	0	0	267.26	FALSE	0	0
2026-02-06	65	0	PUT	0	0	253.83	FALSE	0	0
2026-02-06	70	0	PUT	0	0	241.49	FALSE	0	0
2026-02-06	75	0	PUT	0	0	230.09	FALSE	0	0
2026-02-06	80	0	PUT	0	0	219.49	FALSE	0	0
2026-02-06	85	0	PUT	0	0	209.87	FALSE	0	0
2026-02-06	90	0	PUT	0	0	200.56	FALSE	0	0
2026-02-06	95	0	PUT	0	0	191.8	FALSE	0	0
2026-02-06	100	0	PUT	0	0	183.5	FALSE	0	0
2026-02-06	105	0	PUT	0	0	175.4	FALSE	0	0
2026-02-06	110	0	PUT	0	0	168.16	FALSE	0	0
2026-02-06	115	0	PUT	0	0	161.24	FALSE	0	0
2026-02-06	120	0.1	PUT	0	18	154.21	FALSE	0	0
2026-02-06	125	0	PUT	0	0	148.48	FALSE	0	0
2026-02-06	130	0.17	PUT	0	1	142.55	FALSE	0	0
2026-02-06	135	0	PUT	0	0	136.84	FALSE	0	0
2026-02-06	140	0.19	PUT	0	1	123.92	FALSE	0	0
2026-02-06	145	0	PUT	0	0	120.08	FALSE	0	0
2026-02-06	150	0.16	PUT	0	1	106.44	FALSE	0	0
2026-02-06	155	0	PUT	0	0	101.64	FALSE	0	0
2026-02-06	160	0	PUT	0	0	106.71	FALSE	0	0
2026-02-06	165	0	PUT	0	0	104.82	FALSE	0	0
2026-02-06	170	0.29	PUT	0	23	92.72	FALSE	0	0
2026-02-06	175	0.47	PUT	0	4	89.54	FALSE	0	0
2026-02-06	180	0.54	PUT	46	26	75.25	FALSE	0.11	0.26
2026-02-06	185	0.64	PUT	27	9	73.44	FALSE	0.06	0.1
2026-02-06	190	0.56	PUT	0	32	70.38	FALSE	0	0
2026-02-06	195	0.57	PUT	0	9	68.05	FALSE	0	0
2026-02-06	200	0.96	PUT	13	8	66.91	FALSE	0.23	0.32
2026-02-06	205	1.15	PUT	1	23	65.4	FALSE	1.15	0
2026-02-06	210	1.43	PUT	13	45	64.48	FALSE	0.33	0.3
2026-02-06	215	1.65	PUT	5	28	62.55	FALSE	0.2	0.14
2026-02-06	220	2.04	PUT	41	19	61.71	FALSE	0.29	0.17
2026-02-06	225	2.52	PUT	41	34	60.99	FALSE	0.44	0.21
2026-02-06	230	3.1	PUT	41	96	60.34	FALSE	0.57	0.23
2026-02-06	235	3.6	PUT	17	28	58.73	FALSE	0.5	0.16
2026-02-06	240	4.57	PUT	21	64	59.02	FALSE	0.87	0.24
2026-02-06	245	5.45	PUT	24	46	58.21	FALSE	0.9	0.2
2026-02-06	250	6.58	PUT	26	67	57.88	FALSE	1.13	0.21
2026-02-06	255	7.75	PUT	24	80	57.11	FALSE	1.22	0.19
2026-02-06	260	8.95	PUT	28	59	55.93	FALSE	1.57	0.21
2026-02-06	265	11.03	PUT	10	35	57.06	FALSE	2.24	0.25
2026-02-06	270	11.82	PUT	5	89	57.31	FALSE	1.35	0.13
2026-02-06	275	14.97	PUT	19	29	56.68	FALSE	2.72	0.22
2026-02-06	280	16.26	PUT	22	78	53.74	FALSE	2.29	0.16
2026-02-06	285	19.74	PUT	62	200	56.43	FALSE	2.74	0.16
2026-02-06	290	22.05	PUT	81	40	55.3	TRUE	2.85	0.15
2026-02-06	295	23.89	PUT	46	27	52.33	TRUE	2.99	0.14
2026-02-06	300	28.02	PUT	2	17	55.18	TRUE	4.13	0.17
2026-02-06	305	26.35	PUT	0	2	55.41	TRUE	0	0
2026-02-06	310	34.94	PUT	2	11	55.76	TRUE	3.81	0.12
2026-02-06	315	0	PUT	0	0	56.48	TRUE	0	0
2026-02-06	320	36.1	PUT	0	2	55.8	TRUE	0	0
2026-02-06	325	0	PUT	0	0	55.26	TRUE	0	0
2026-02-06	330	0	PUT	0	0	56.98	TRUE	0	0
2026-02-06	335	0	PUT	0	0	56.56	TRUE	0	0
2026-02-06	340	0	PUT	0	0	57.6	TRUE	0	0
2026-02-06	345	0	PUT	0	0	54.46	TRUE	0	0
2026-02-06	350	0	PUT	0	0	57.19	TRUE	0	0
2026-02-06	355	0	PUT	0	0	54.5	TRUE	0	0
2026-02-06	360	72.1	PUT	0	1	54.69	TRUE	0	0
2026-02-06	365	76.46	PUT	0	1	53.93	TRUE	0	0
2026-02-06	370	0	PUT	0	0	56.16	TRUE	0	0
2026-02-06	375	0	PUT	0	0	56.3	TRUE	0	0
2026-02-06	380	0	PUT	0	0	56.3	TRUE	0	0
2026-02-06	385	0	PUT	0	0	56.13	TRUE	0	0
2026-02-06	390	0	PUT	0	0	56.08	TRUE	0	0
2026-02-06	395	0	PUT	0	0	55.42	TRUE	0	0
2026-02-06	400	0	PUT	0	0	54.13	TRUE	0	0
2026-02-13	225	0	CALL	0	0	63.86	TRUE	0	0
2026-02-13	230	0	CALL	0	0	63.87	TRUE	0	0
2026-02-13	235	0	CALL	0	0	63.64	TRUE	0	0
2026-02-13	240	0	CALL	0	0	61.74	TRUE	0	0
2026-02-13	245	51.9	CALL	2	0	60.86	TRUE	51.9	0
2026-02-13	250	46.2	CALL	1	0	64.08	TRUE	46.2	0
2026-02-13	255	0	CALL	0	0	59.68	TRUE	0	0
2026-02-13	260	0	CALL	0	0	58.82	TRUE	0	0
2026-02-13	265	0	CALL	0	0	58.55	TRUE	0	0
2026-02-13	270	31.6	CALL	1	0	58.36	TRUE	31.6	0
2026-02-13	275	0	CALL	0	0	58.71	TRUE	0	0
2026-02-13	280	0	CALL	0	0	58.59	TRUE	0	0
2026-02-13	285	24.5	CALL	9	0	60.19	TRUE	24.5	0
2026-02-13	290	21.9	CALL	15	0	59.32	FALSE	21.9	0
2026-02-13	295	18.81	CALL	89	0	56.79	FALSE	18.81	0
2026-02-13	300	18.24	CALL	1	0	57.47	FALSE	18.24	0
2026-02-13	305	0	CALL	0	0	57.33	FALSE	0	0
2026-02-13	310	14.13	CALL	4	0	58.45	FALSE	14.13	0
2026-02-13	315	12.3	CALL	2	0	57.52	FALSE	12.3	0
2026-02-13	320	0	CALL	0	0	56.46	FALSE	0	0
2026-02-13	325	9.81	CALL	14	0	57.74	FALSE	9.81	0
2026-02-13	330	0	CALL	0	0	57.12	FALSE	0	0
2026-02-13	335	0	CALL	0	0	56.92	FALSE	0	0
2026-02-13	340	0	CALL	0	0	58.21	FALSE	0	0
2026-02-13	345	0	CALL	0	0	58.16	FALSE	0	0
2026-02-13	350	0	CALL	0	0	57.88	FALSE	0	0
2026-02-13	355	0	CALL	0	0	59.54	FALSE	0	0
2026-02-13	360	0	CALL	0	0	59.75	FALSE	0	0
2026-02-13	365	4	CALL	10	0	59.71	FALSE	4	0
2026-02-13	225	3.25	PUT	30	0	60.33	FALSE	3.25	0
2026-02-13	230	3.95	PUT	4	0	59.86	FALSE	3.95	0
2026-02-13	235	4.45	PUT	13	0	61.97	FALSE	4.45	0
2026-02-13	240	5.62	PUT	1	0	58.64	FALSE	5.62	0
2026-02-13	245	6.7	PUT	1	0	58.27	FALSE	6.7	0
2026-02-13	250	8.01	PUT	18	0	58.2	FALSE	8.01	0
2026-02-13	255	9.32	PUT	8	0	57.61	FALSE	9.32	0
2026-02-13	260	10.6	PUT	10	0	56.48	FALSE	10.6	0
2026-02-13	265	12.12	PUT	9	0	55.64	FALSE	12.12	0
2026-02-13	270	14.23	PUT	8	0	55.98	FALSE	14.23	0
2026-02-13	275	16.6	PUT	22	0	56.49	FALSE	16.6	0
2026-02-13	280	18.45	PUT	20	0	55.16	FALSE	18.45	0
2026-02-13	285	21.5	PUT	3	0	56.46	FALSE	21.5	0
2026-02-13	290	23.4	PUT	2	0	54.36	TRUE	23.4	0
2026-02-13	295	26.59	PUT	10	0	55.1	TRUE	26.59	0
2026-02-13	300	0	PUT	0	0	55.13	TRUE	0	0
2026-02-13	305	0	PUT	0	0	56.39	TRUE	0	0
2026-02-13	310	0	PUT	0	0	54.84	TRUE	0	0
2026-02-13	315	0	PUT	0	0	54.91	TRUE	0	0
2026-02-13	320	0	PUT	0	0	54.87	TRUE	0	0
2026-02-13	325	0	PUT	0	0	54.89	TRUE	0	0
2026-02-13	330	0	PUT	0	0	55.38	TRUE	0	0
2026-02-13	335	0	PUT	0	0	56.21	TRUE	0	0
2026-02-13	340	0	PUT	0	0	56.6	TRUE	0	0
2026-02-13	345	0	PUT	0	0	55.67	TRUE	0	0
2026-02-13	350	0	PUT	0	0	56.65	TRUE	0	0
2026-02-13	355	0	PUT	0	0	57.2	TRUE	0	0
2026-02-13	360	0	PUT	0	0	57.63	TRUE	0	0
2026-02-13	365	0	PUT	0	0	56.7	TRUE	0	0
2026-02-20	35	256.52	CALL	0	75	255.53	TRUE	0	0
2026-02-20	40	259	CALL	0	5	240.82	TRUE	0	0
2026-02-20	45	194.5	CALL	0	10	226.18	TRUE	0	0
2026-02-20	50	244.38	CALL	0	20	213.21	TRUE	0	0
2026-02-20	55	141.48	CALL	0	30	206.11	TRUE	0	0
2026-02-20	60	104.91	CALL	0	41	192.52	TRUE	0	0
2026-02-20	65	190.95	CALL	0	24	182.82	TRUE	0	0
2026-02-20	70	225.57	CALL	0	36	172.54	TRUE	0	0
2026-02-20	75	159.07	CALL	0	36	166.85	TRUE	0	0
2026-02-20	80	212.35	CALL	1	63	159.09	TRUE	212.35	0
2026-02-20	85	200.82	CALL	0	41	152.93	TRUE	0	0
2026-02-20	90	199	CALL	1	77	146.06	TRUE	199	0
2026-02-20	95	195.67	CALL	0	101	140.57	TRUE	0	0
2026-02-20	100	193	CALL	0	96	134.4	TRUE	0	0
2026-02-20	105	182.28	CALL	0	74	129.42	TRUE	0	0
2026-02-20	110	175.99	CALL	0	577	123.81	TRUE	0	0
2026-02-20	115	180.82	CALL	0	536	120.02	TRUE	0	0
2026-02-20	120	170.8	CALL	1	679	114.84	TRUE	-5.2	-0.03
2026-02-20	125	169.5	CALL	0	449	91.52	TRUE	0	0
2026-02-20	130	165.7	CALL	0	495	107.07	TRUE	0	0
2026-02-20	135	159.65	CALL	0	209	103.01	TRUE	0	0
2026-02-20	140	149.3	CALL	8	498	99.07	TRUE	-6.7	-0.04
2026-02-20	145	141.53	CALL	1	222	87.32	TRUE	141.53	0
2026-02-20	150	138.77	CALL	1	1230	92.46	TRUE	-8.03	-0.05
2026-02-20	155	133.87	CALL	1	527	89.19	TRUE	133.87	0
2026-02-20	160	136.22	CALL	0	1307	86.78	TRUE	0	0
2026-02-20	165	123	CALL	1	409	93.38	TRUE	-8.5	-0.06
2026-02-20	170	117	CALL	0	437	84.84	TRUE	0	0
2026-02-20	175	120	CALL	0	598	78.71	TRUE	0	0
2026-02-20	180	108	CALL	3	525	80.06	TRUE	-9.11	-0.08
2026-02-20	185	102.76	CALL	4	303	73.42	TRUE	-7.58	-0.07
2026-02-20	190	97.45	CALL	8	375	66.02	TRUE	-9.47	-0.09
2026-02-20	195	95.85	CALL	44	758	70.41	TRUE	-4.95	-0.05
2026-02-20	200	88.83	CALL	37	1772	70.49	TRUE	-8.37	-0.09
2026-02-20	210	81.42	CALL	12	1125	64.43	TRUE	-7.63	-0.09
2026-02-20	220	70.1	CALL	8	3521	61.99	TRUE	-8.9	-0.11
2026-02-20	230	61.85	CALL	71	1732	61.78	TRUE	-7.15	-0.1
2026-02-20	240	53.57	CALL	178	2543	59.68	TRUE	-6.23	-0.1
2026-02-20	250	46.65	CALL	141	5232	60.54	TRUE	-5.76	-0.11
2026-02-20	260	39.63	CALL	81	2589	56.82	TRUE	-5.2	-0.12
2026-02-20	270	33.05	CALL	600	1890	57.63	TRUE	-5.18	-0.14
2026-02-20	280	27.4	CALL	382	3321	56.84	TRUE	-4.8	-0.15
2026-02-20	290	22.55	CALL	629	2231	56.42	FALSE	-4.65	-0.17
2026-02-20	300	18.45	CALL	788	4374	56.28	FALSE	-4.23	-0.19
2026-02-20	310	15.3	CALL	630	1445	56.98	FALSE	-3.28	-0.18
2026-02-20	320	12.3	CALL	475	1963	56.76	FALSE	-3.2	-0.21
2026-02-20	330	9.7	CALL	746	2541	56.27	FALSE	-3.1	-0.24
2026-02-20	340	8.04	CALL	334	2063	57.25	FALSE	-2.46	-0.23
2026-02-20	350	6.56	CALL	302	1449	57.82	FALSE	-1.94	-0.23
2026-02-20	360	5.2	CALL	196	968	57.84	FALSE	-1.88	-0.27
2026-02-20	370	4.35	CALL	112	1342	58.87	FALSE	-1.5	-0.26
2026-02-20	380	3.51	CALL	53	590	59.23	FALSE	-1.33	-0.27
2026-02-20	390	2.94	CALL	108	195	60.16	FALSE	-1.1	-0.27
2026-02-20	400	2.44	CALL	161	1394	60.87	FALSE	-0.91	-0.27
2026-02-20	410	1.95	CALL	13	1401	61.03	FALSE	-0.86	-0.31
2026-02-20	420	1.79	CALL	5	303	61.95	FALSE	-0.43	-0.19
2026-02-20	430	1.45	CALL	22	235	63.18	FALSE	-0.39	-0.21
2026-02-20	440	1.23	CALL	15	176	63.94	FALSE	-0.42	-0.25
2026-02-20	450	1.02	CALL	1	647	64.39	FALSE	-0.38	-0.27
2026-02-20	460	0.95	CALL	96	113	66.07	FALSE	-0.22	-0.19
2026-02-20	470	0.8	CALL	3	37	66.57	FALSE	0.8	0
2026-02-20	480	0.55	CALL	4	191	65.04	FALSE	-0.29	-0.35
2026-02-20	490	0.51	CALL	5	124	66.44	FALSE	-0.21	-0.29
2026-02-20	500	0.35	CALL	7	615	65.08	FALSE	-0.23	-0.4
2026-02-20	510	0.49	CALL	287	310	65.57	FALSE	0.02	0.04
2026-02-20	520	0.31	CALL	292	661	67.84	FALSE	-0.11	-0.26
2026-02-20	530	0.27	CALL	9	0	68.48	FALSE	0.27	0
2026-02-20	540	0.39	CALL	0	2	75.37	FALSE	0	0
2026-02-20	550	0.31	CALL	9	0	73.16	FALSE	0.31	0
2026-02-20	560	0	CALL	0	0	84.04	FALSE	0	0
2026-02-20	570	0.2	CALL	8	0	72.68	FALSE	0.2	0
2026-02-20	580	0.1	CALL	2	136	68.99	FALSE	-0.05	-0.33
2026-02-20	35	0.07	PUT	0	9	209.08	FALSE	0	0
2026-02-20	40	0	PUT	0	0	260.72	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	244.81	FALSE	0	0
2026-02-20	50	0.01	PUT	0	38	217.27	FALSE	0	0
2026-02-20	55	0	PUT	0	0	218.2	FALSE	0	0
2026-02-20	60	0.16	PUT	0	50	180.32	FALSE	0	0
2026-02-20	65	0.37	PUT	0	24	196.04	FALSE	0	0
2026-02-20	70	0.18	PUT	0	931	186.91	FALSE	0	0
2026-02-20	75	0.02	PUT	0	98	127.62	FALSE	0	0
2026-02-20	80	0.37	PUT	0	342	145.21	FALSE	0	0
2026-02-20	85	0.19	PUT	0	487	162.16	FALSE	0	0
2026-02-20	90	0.18	PUT	0	322	129.51	FALSE	0	0
2026-02-20	95	0.06	PUT	0	1579	110.94	FALSE	0	0
2026-02-20	100	0.07	PUT	12	2172	104.55	FALSE	0	0
2026-02-20	105	0.26	PUT	0	330	136.69	FALSE	0	0
2026-02-20	110	0.1	PUT	0	466	107.52	FALSE	0	0
2026-02-20	115	0.1	PUT	0	550	94.86	FALSE	0	0
2026-02-20	120	0.13	PUT	0	704	100.64	FALSE	0	0
2026-02-20	125	0.12	PUT	0	407	92.19	FALSE	0	0
2026-02-20	130	0.16	PUT	4	733	87.48	FALSE	0.03	0.23
2026-02-20	135	0.23	PUT	0	809	83.28	FALSE	0	0
2026-02-20	140	0.16	PUT	3	900	79.86	FALSE	0.01	0.07
2026-02-20	145	0.34	PUT	2	335	84.18	FALSE	0.34	0
2026-02-20	150	0.31	PUT	10	7441	79.34	FALSE	-0.01	-0.03
2026-02-20	155	0.39	PUT	36	460	78.23	FALSE	0.02	0.05
2026-02-20	160	0.45	PUT	61	890	76.21	FALSE	0.13	0.41
2026-02-20	165	0.49	PUT	3	1105	73.58	FALSE	0.03	0.07
2026-02-20	170	0.64	PUT	40	889	73.15	FALSE	0.05	0.08
2026-02-20	175	0.7	PUT	7	733	70.65	FALSE	0.06	0.09
2026-02-20	180	0.88	PUT	305	3282	69.04	FALSE	0.07	0.09
2026-02-20	185	1.01	PUT	17	1249	68.14	FALSE	0.26	0.35
2026-02-20	190	1.16	PUT	67	2495	66.39	FALSE	0.05	0.05
2026-02-20	195	1.34	PUT	65	773	64.75	FALSE	0.11	0.09
2026-02-20	200	1.62	PUT	141	2875	63.81	FALSE	0.17	0.12
2026-02-20	210	2.35	PUT	453	3523	62.09	FALSE	0.19	0.09
2026-02-20	220	3.29	PUT	227	4308	60.37	FALSE	0.31	0.1
2026-02-20	230	4.7	PUT	165	1904	59.07	FALSE	0.55	0.13
2026-02-20	240	6.5	PUT	289	1880	57.84	FALSE	0.75	0.13
2026-02-20	250	8.9	PUT	930	5802	57	FALSE	1.1	0.14
2026-02-20	260	11.9	PUT	384	965	56.23	FALSE	1.35	0.13
2026-02-20	270	15.86	PUT	319	853	55.78	FALSE	1.86	0.13
2026-02-20	280	20.1	PUT	245	1384	55.4	FALSE	2.03	0.11
2026-02-20	290	25.3	PUT	176	448	55.18	TRUE	2.49	0.11
2026-02-20	300	32	PUT	39	448	55.72	TRUE	4.5	0.16
2026-02-20	310	37	PUT	3	162	55.1	TRUE	3.9	0.12
2026-02-20	320	42	PUT	1	36	55.3	TRUE	2.1	0.05
2026-02-20	330	50.61	PUT	0	559	56.64	TRUE	0	0
2026-02-20	340	61.49	PUT	2	1010	57.86	TRUE	7.59	0.14
2026-02-20	350	67	PUT	23	51	56.73	TRUE	5	0.08
2026-02-20	360	78.71	PUT	0	71	56.9	TRUE	0	0
2026-02-20	370	88.85	PUT	0	7	56.96	TRUE	0	0
2026-02-20	380	95.8	PUT	3	2	53.31	TRUE	95.8	0
2026-02-20	390	114.5	PUT	0	12	58.37	TRUE	0	0
2026-02-20	400	124.15	PUT	0	11	59.7	TRUE	0	0
2026-02-20	410	0	PUT	0	0	60.47	TRUE	0	0
2026-02-20	420	0	PUT	0	0	60.41	TRUE	0	0
2026-02-20	430	166.95	PUT	0	3	0	TRUE	0	0
2026-02-20	440	200.7	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	247.8	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	197.5	PUT	0	0	0	TRUE	0	0
2026-02-20	500	207.5	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	530	0	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	35	252.84	CALL	2	38	211.11	TRUE	252.84	0
2026-03-20	40	181.8	CALL	0	16	203.23	TRUE	0	0
2026-03-20	45	85.1	CALL	0	91	191.38	TRUE	0	0
2026-03-20	50	235.95	CALL	0	227	180.88	TRUE	0	0
2026-03-20	55	145.66	CALL	0	84	171.47	TRUE	0	0
2026-03-20	60	196.49	CALL	0	203	160	TRUE	0	0
2026-03-20	65	207.5	CALL	0	237	152.38	TRUE	0	0
2026-03-20	70	219.15	CALL	0	451	145.35	TRUE	0	0
2026-03-20	75	215.35	CALL	0	443	139.67	TRUE	0	0
2026-03-20	80	164.06	CALL	0	1564	132.75	TRUE	0	0
2026-03-20	85	202	CALL	0	264	128.54	TRUE	0	0
2026-03-20	90	196.82	CALL	0	576	123.78	TRUE	0	0
2026-03-20	95	200.32	CALL	0	663	119.24	TRUE	0	0
2026-03-20	100	197.22	CALL	0	1391	114.9	TRUE	0	0
2026-03-20	105	193	CALL	0	462	110.73	TRUE	0	0
2026-03-20	110	176.75	CALL	0	1053	106.72	TRUE	0	0
2026-03-20	115	181.42	CALL	0	1255	103.33	TRUE	0	0
2026-03-20	120	168.9	CALL	2	797	121.15	TRUE	168.9	0
2026-03-20	125	172.35	CALL	0	1780	97.17	TRUE	0	0
2026-03-20	130	165.25	CALL	0	562	86.67	TRUE	0	0
2026-03-20	135	153.5	CALL	5	580	101.68	TRUE	153.5	0
2026-03-20	140	153.5	CALL	0	918	88.66	TRUE	0	0
2026-03-20	145	143	CALL	4	767	87.3	TRUE	-8.5	-0.06
2026-03-20	150	137.32	CALL	3	967	74.29	TRUE	-8.18	-0.06
2026-03-20	155	135.25	CALL	5	1230	82.06	TRUE	-5.34	-0.04
2026-03-20	160	127.75	CALL	73	2301	72.28	TRUE	-10.26	-0.07
2026-03-20	165	130.42	CALL	0	860	78.07	TRUE	0	0
2026-03-20	170	119.8	CALL	1	575	81.71	TRUE	-8.16	-0.06
2026-03-20	175	116.44	CALL	1	528	73.06	TRUE	-7.31	-0.06
2026-03-20	180	118.85	CALL	0	856	73.9	TRUE	0	0
2026-03-20	185	104	CALL	2	745	65.05	TRUE	104	0
2026-03-20	190	108.62	CALL	0	821	71.13	TRUE	0	0
2026-03-20	195	98.57	CALL	7	434	68.9	TRUE	-6.65	-0.06
2026-03-20	200	92.15	CALL	102	2757	70.56	TRUE	-8.1	-0.08
2026-03-20	210	86	CALL	102	1747	67.69	TRUE	-6.3	-0.07
2026-03-20	220	75	CALL	199	5089	65.69	TRUE	-10	-0.12
2026-03-20	230	67.14	CALL	75	4270	64.3	TRUE	-8.81	-0.12
2026-03-20	240	60.45	CALL	21	2642	64.95	TRUE	-7.8	-0.11
2026-03-20	250	53.45	CALL	29	3955	63.64	TRUE	-6.05	-0.1
2026-03-20	260	47.8	CALL	43	2432	64.32	TRUE	-7.06	-0.13
2026-03-20	270	42.15	CALL	97	2150	63.92	TRUE	-5.1	-0.11
2026-03-20	280	36.79	CALL	221	2171	63.16	TRUE	-4.71	-0.11
2026-03-20	290	32.2	CALL	420	2036	62.99	FALSE	-4.4	-0.12
2026-03-20	300	28	CALL	647	9625	62.7	FALSE	-4.25	-0.13
2026-03-20	310	24.5	CALL	1160	5241	62.92	FALSE	-3.66	-0.13
2026-03-20	320	21.8	CALL	615	1073	63.91	FALSE	-2.95	-0.12
2026-03-20	330	18.3	CALL	152	1937	62.63	FALSE	-3.05	-0.14
2026-03-20	340	15.6	CALL	54	651	62.21	FALSE	-3.8	-0.2
2026-03-20	350	13.6	CALL	168	980	62.61	FALSE	-3.41	-0.2
2026-03-20	360	11.95	CALL	91	683	63.2	FALSE	-2.9	-0.2
2026-03-20	370	10.45	CALL	652	2964	63.64	FALSE	-2.5	-0.19
2026-03-20	380	8.92	CALL	83	344	63.48	FALSE	-2.08	-0.19
2026-03-20	390	8.4	CALL	48	254	64.32	FALSE	-1.7	-0.17
2026-03-20	400	6.75	CALL	198	528	64.09	FALSE	-1.8	-0.21
2026-03-20	410	6.15	CALL	148	101	65.26	FALSE	-1.4	-0.19
2026-03-20	420	5.3	CALL	27	80	65.31	FALSE	-1.27	-0.19
2026-03-20	430	4.8	CALL	1	319	66.23	FALSE	-1.2	-0.2
2026-03-20	440	4.1	CALL	956	64	66.1	FALSE	-1.15	-0.22
2026-03-20	450	3.57	CALL	23	133	66.29	FALSE	-1.34	-0.27
2026-03-20	460	3.3	CALL	4	107	67.38	FALSE	-0.9	-0.21
2026-03-20	470	2.93	CALL	2	31	67.8	FALSE	2.93	0
2026-03-20	480	2.47	CALL	25	65	67.46	FALSE	-1.01	-0.29
2026-03-20	490	2.37	CALL	6	39	68.9	FALSE	-0.54	-0.19
2026-03-20	500	2.06	CALL	6	105	68.94	FALSE	-0.54	-0.21
2026-03-20	510	1.87	CALL	74	90	69.53	FALSE	1.87	0
2026-03-20	520	1.6	CALL	22	325	69.35	FALSE	-0.4	-0.2
2026-03-20	530	2.03	CALL	0	2	71.84	FALSE	0	0
2026-03-20	540	1.65	CALL	0	1	69.78	FALSE	0	0
2026-03-20	550	1.18	CALL	59	61	70.71	FALSE	1.18	0
2026-03-20	560	1.3	CALL	0	1	68.81	FALSE	0	0
2026-03-20	570	1.2	CALL	0	61	71.1	FALSE	0	0
2026-03-20	580	0.85	CALL	3	31	71.59	FALSE	-0.23	-0.21
2026-03-20	35	0.01	PUT	0	131	192.59	FALSE	0	0
2026-03-20	40	0.01	PUT	0	247	152.88	FALSE	0	0
2026-03-20	45	0.01	PUT	0	757	196.15	FALSE	0	0
2026-03-20	50	0.44	PUT	0	2098	184.91	FALSE	0	0
2026-03-20	55	0.1	PUT	0	4455	156.29	FALSE	0	0
2026-03-20	60	0.03	PUT	9	3240	113.91	FALSE	0.03	0
2026-03-20	65	0.1	PUT	0	1033	150.12	FALSE	0	0
2026-03-20	70	0.02	PUT	50	4141	99.35	FALSE	-0.07	-0.78
2026-03-20	75	0.1	PUT	2	2635	110.21	FALSE	0	0
2026-03-20	80	0.1	PUT	116	5574	105.08	FALSE	0	0
2026-03-20	85	0.13	PUT	0	2721	114.22	FALSE	0	0
2026-03-20	90	0.15	PUT	45	2848	100.18	FALSE	0.15	0
2026-03-20	95	0.16	PUT	0	4655	95.72	FALSE	0	0
2026-03-20	100	0.21	PUT	0	3061	97.62	FALSE	0	0
2026-03-20	105	0.22	PUT	4	3511	91.63	FALSE	-0.03	-0.12
2026-03-20	110	0.27	PUT	4	2099	89.96	FALSE	-0.04	-0.13
2026-03-20	115	0.37	PUT	2	1611	89.8	FALSE	0.09	0.32
2026-03-20	120	0.36	PUT	5	4056	85.6	FALSE	-0.03	-0.08
2026-03-20	125	0.4	PUT	2	2539	83.12	FALSE	-0.04	-0.09
2026-03-20	130	0.51	PUT	0	5326	81.91	FALSE	0	0
2026-03-20	135	0.6	PUT	19	1235	80.83	FALSE	0	0
2026-03-20	140	0.71	PUT	15	3162	79.42	FALSE	0.01	0.01
2026-03-20	145	0.81	PUT	0	1025	74.57	FALSE	0	0
2026-03-20	150	0.9	PUT	2	6264	75.56	FALSE	-0.03	-0.03
2026-03-20	155	1.09	PUT	1	698	74.72	FALSE	0.05	0.05
2026-03-20	160	1.25	PUT	6	5033	73.22	FALSE	-0.01	-0.01
2026-03-20	165	1.53	PUT	4	1696	72.75	FALSE	0.08	0.06
2026-03-20	170	1.74	PUT	9	2770	71.28	FALSE	0.14	0.09
2026-03-20	175	2.05	PUT	41	1450	70.44	FALSE	0.09	0.05
2026-03-20	180	2.4	PUT	54	3034	69.59	FALSE	0.16	0.07
2026-03-20	185	2.52	PUT	0	910	68.44	FALSE	0	0
2026-03-20	190	3.24	PUT	8	894	67.93	FALSE	0.21	0.07
2026-03-20	195	3.83	PUT	17	607	67.57	FALSE	0.43	0.13
2026-03-20	200	4.35	PUT	51	2571	66.56	FALSE	0.38	0.1
2026-03-20	210	5.69	PUT	40	6044	65.06	FALSE	0.34	0.06
2026-03-20	220	7.5	PUT	49	5001	64.18	FALSE	0.63	0.09
2026-03-20	230	9.8	PUT	189	2713	63.62	FALSE	0.82	0.09
2026-03-20	240	12.7	PUT	82	2150	63.48	FALSE	1.3	0.11
2026-03-20	250	15.71	PUT	615	5462	62.46	FALSE	1.66	0.12
2026-03-20	260	19.2	PUT	71	933	62.69	FALSE	1.45	0.08
2026-03-20	270	23.9	PUT	86	1288	62.08	FALSE	2.05	0.09
2026-03-20	280	28.85	PUT	73	1242	62.09	FALSE	2.96	0.11
2026-03-20	290	33.65	PUT	201	315	60.87	TRUE	2.35	0.08
2026-03-20	300	40.9	PUT	24	505	61.47	TRUE	3.85	0.1
2026-03-20	310	45.7	PUT	123	91	60.46	TRUE	2.73	0.06
2026-03-20	320	47.92	PUT	0	43	61.32	TRUE	0	0
2026-03-20	330	54.54	PUT	0	55	60.69	TRUE	0	0
2026-03-20	340	63.15	PUT	0	58	61.1	TRUE	0	0
2026-03-20	350	69.5	PUT	0	55	61.07	TRUE	0	0
2026-03-20	360	78.4	PUT	0	82	61.77	TRUE	0	0
2026-03-20	370	87.24	PUT	0	7	61.47	TRUE	0	0
2026-03-20	380	93.5	PUT	0	83	60.1	TRUE	0	0
2026-03-20	390	108.91	PUT	0	43	61.57	TRUE	0	0
2026-03-20	400	110.5	PUT	0	16	62.6	TRUE	0	0
2026-03-20	410	173.75	PUT	0	16	62.14	TRUE	0	0
2026-03-20	420	137.9	PUT	0	10	62.27	TRUE	0	0
2026-03-20	430	138.95	PUT	0	6	61.45	TRUE	0	0
2026-03-20	440	155.15	PUT	5	6	57.04	TRUE	155.15	0
2026-03-20	450	166.6	PUT	0	10	62.82	TRUE	0	0
2026-03-20	460	179.9	PUT	0	7	64.34	TRUE	0	0
2026-03-20	470	0	PUT	0	0	62.22	TRUE	0	0
2026-03-20	480	0	PUT	0	0	61.59	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	212.64	PUT	28	0	0	TRUE	212.64	0
2026-03-20	510	0	PUT	0	0	67.06	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-03-20	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	550	0	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	180.85	CALL	0	18	137.77	TRUE	0	0
2026-04-17	65	133.67	CALL	0	16	130.78	TRUE	0	0
2026-04-17	70	90.25	CALL	0	18	125.89	TRUE	0	0
2026-04-17	75	152.27	CALL	0	22	120.58	TRUE	0	0
2026-04-17	80	144.25	CALL	0	9	115.61	TRUE	0	0
2026-04-17	85	202.67	CALL	0	22	111.55	TRUE	0	0
2026-04-17	90	182.54	CALL	0	33	107.67	TRUE	0	0
2026-04-17	95	148.75	CALL	0	15	103.94	TRUE	0	0
2026-04-17	100	173.57	CALL	0	53	101.29	TRUE	0	0
2026-04-17	105	171.7	CALL	0	14	97.77	TRUE	0	0
2026-04-17	110	138.51	CALL	0	30	95.16	TRUE	0	0
2026-04-17	115	151.61	CALL	0	76	92.55	TRUE	0	0
2026-04-17	120	152.63	CALL	0	32	90.26	TRUE	0	0
2026-04-17	125	162.47	CALL	2	224	80.79	TRUE	-10.84	-0.06
2026-04-17	130	109.9	CALL	0	162	85.86	TRUE	0	0
2026-04-17	135	154.19	CALL	0	55	83.97	TRUE	0	0
2026-04-17	140	159.61	CALL	0	278	84.17	TRUE	0	0
2026-04-17	145	144.25	CALL	0	162	82.55	TRUE	0	0
2026-04-17	150	144.75	CALL	0	335	80.81	TRUE	0	0
2026-04-17	155	133.78	CALL	3	375	71.64	TRUE	133.78	0
2026-04-17	160	130	CALL	2	321	76.48	TRUE	-8.88	-0.06
2026-04-17	165	125.6	CALL	7	332	76.24	TRUE	-7.95	-0.06
2026-04-17	170	120.15	CALL	116	1011	70.13	TRUE	120.15	0
2026-04-17	175	115.9	CALL	2	305	70.59	TRUE	-7.1	-0.06
2026-04-17	180	114.21	CALL	1	681	71.49	TRUE	-4.29	-0.04
2026-04-17	185	117	CALL	0	227	70.57	TRUE	0	0
2026-04-17	190	111.55	CALL	0	369	69.58	TRUE	0	0
2026-04-17	195	107.3	CALL	0	678	68.85	TRUE	0	0
2026-04-17	200	94.2	CALL	401	1387	66.37	TRUE	-8.8	-0.09
2026-04-17	210	86.86	CALL	3	501	67.41	TRUE	-7.44	-0.08
2026-04-17	220	81.1	CALL	2	647	66.02	TRUE	-5.8	-0.07
2026-04-17	230	71.23	CALL	4	541	63.91	TRUE	-6.97	-0.09
2026-04-17	240	64.32	CALL	15	1594	63.17	TRUE	-9.43	-0.13
2026-04-17	250	58.65	CALL	62	1197	64.06	TRUE	-6.77	-0.1
2026-04-17	260	54.72	CALL	21	1367	63.98	TRUE	-4.98	-0.08
2026-04-17	270	47.8	CALL	21	1452	64.11	TRUE	-4.95	-0.09
2026-04-17	280	43.55	CALL	52	1305	63.65	TRUE	-4.45	-0.09
2026-04-17	290	38.1	CALL	135	767	63.29	FALSE	-5.1	-0.12
2026-04-17	300	34	CALL	164	1582	63.15	FALSE	-4.7	-0.12
2026-04-17	310	30.55	CALL	26	394	63.48	FALSE	-4.95	-0.14
2026-04-17	320	27	CALL	17	1457	63.07	FALSE	-5.18	-0.16
2026-04-17	330	23.85	CALL	76	404	62.79	FALSE	-3.35	-0.12
2026-04-17	340	21.5	CALL	180	276	63.35	FALSE	-4.38	-0.17
2026-04-17	350	19.5	CALL	16	542	63.19	FALSE	-3.75	-0.16
2026-04-17	360	17.29	CALL	27	425	64	FALSE	-3.42	-0.17
2026-04-17	370	15.22	CALL	27	273	63.77	FALSE	-3.93	-0.21
2026-04-17	380	13.66	CALL	883	78	64.11	FALSE	-3.24	-0.19
2026-04-17	390	12.2	CALL	9	339	64.31	FALSE	-3.2	-0.21
2026-04-17	400	11	CALL	33	245	64.72	FALSE	-2.51	-0.19
2026-04-17	410	9.8	CALL	35	50	64.84	FALSE	-2.75	-0.22
2026-04-17	420	9.35	CALL	31	92	66.42	FALSE	-1.25	-0.12
2026-04-17	430	7.92	CALL	84	8	65.41	FALSE	-2.03	-0.2
2026-04-17	440	7.5	CALL	12	34	64.8	FALSE	7.5	0
2026-04-17	450	6.4	CALL	101	162	65.91	FALSE	-1.82	-0.22
2026-04-17	460	5.75	CALL	12	72	66.12	FALSE	5.75	0
2026-04-17	470	5.2	CALL	27	74	66.42	FALSE	5.2	0
2026-04-17	480	5.2	CALL	30	54	65.82	FALSE	-1.1	-0.17
2026-04-17	490	4.35	CALL	25	186	66.3	FALSE	-1.07	-0.2
2026-04-17	500	4	CALL	3	168	66.33	FALSE	-0.9	-0.18
2026-04-17	510	3.45	CALL	50	104	67.31	FALSE	-1.1	-0.24
2026-04-17	520	3.5	CALL	1	261	66.58	FALSE	-0.88	-0.2
2026-04-17	530	3	CALL	10	3	68.57	FALSE	-0.88	-0.23
2026-04-17	540	3.7	CALL	0	1	68.23	FALSE	0	0
2026-04-17	550	2.53	CALL	4	0	68.17	FALSE	2.53	0
2026-04-17	560	2.3	CALL	9	4	67.92	FALSE	-0.7	-0.23
2026-04-17	570	2.2	CALL	30	11	69.2	FALSE	-0.35	-0.14
2026-04-17	580	1.98	CALL	25	62	70.3	FALSE	-0.2	-0.09
2026-04-17	60	0.18	PUT	0	35	136	FALSE	0	0
2026-04-17	65	0.13	PUT	0	453	138.78	FALSE	0	0
2026-04-17	70	0.85	PUT	0	17	132.8	FALSE	0	0
2026-04-17	75	0.17	PUT	0	16	127.23	FALSE	0	0
2026-04-17	80	0.35	PUT	0	494	106.69	FALSE	0	0
2026-04-17	85	0.18	PUT	4	136	92.26	FALSE	0.01	0.06
2026-04-17	90	0.2	PUT	0	757	99.27	FALSE	0	0
2026-04-17	95	0.32	PUT	0	1398	90.55	FALSE	0	0
2026-04-17	100	0.25	PUT	0	215	86.41	FALSE	0	0
2026-04-17	105	0.31	PUT	3	628	82.48	FALSE	-0.09	-0.23
2026-04-17	110	0.43	PUT	0	182	79.25	FALSE	0	0
2026-04-17	115	0.55	PUT	2	312	81.92	FALSE	0	0
2026-04-17	120	0.6	PUT	0	151	76.6	FALSE	0	0
2026-04-17	125	0.8	PUT	10	222	79.64	FALSE	0.01	0.01
2026-04-17	130	1	PUT	0	739	76.86	FALSE	0	0
2026-04-17	135	1.05	PUT	5	1365	76.47	FALSE	1.05	0
2026-04-17	140	1.31	PUT	0	508	75.04	FALSE	0	0
2026-04-17	145	1.4	PUT	3	732	73.87	FALSE	0.1	0.08
2026-04-17	150	1.65	PUT	5	1729	73	FALSE	1.65	0
2026-04-17	155	1.88	PUT	0	713	71.33	FALSE	0	0
2026-04-17	160	2.19	PUT	0	535	70.92	FALSE	0	0
2026-04-17	165	2.42	PUT	0	1153	71.97	FALSE	0	0
2026-04-17	170	3.1	PUT	4	905	70.22	FALSE	0.23	0.08
2026-04-17	175	3.5	PUT	7	478	69.15	FALSE	0.3	0.09
2026-04-17	180	3.98	PUT	1	620	68.29	FALSE	3.98	0
2026-04-17	185	4.45	PUT	4	317	67.19	FALSE	4.45	0
2026-04-17	190	5.15	PUT	83	1007	66.84	FALSE	0.3	0.06
2026-04-17	195	5.8	PUT	4	958	66.05	FALSE	0.25	0.05
2026-04-17	200	6.6	PUT	7	1260	65.57	FALSE	0.37	0.06
2026-04-17	210	8.49	PUT	2	546	64.81	FALSE	0.59	0.07
2026-04-17	220	10.6	PUT	9	1562	63.74	FALSE	0.5	0.05
2026-04-17	230	13.5	PUT	10	621	63.71	FALSE	1.1	0.09
2026-04-17	240	16.38	PUT	19	784	62.72	FALSE	1.28	0.08
2026-04-17	250	19.7	PUT	26	615	63.02	FALSE	0.7	0.04
2026-04-17	260	24.52	PUT	16	345	63	FALSE	2.19	0.1
2026-04-17	270	28.79	PUT	19	216	62.29	FALSE	1.83	0.07
2026-04-17	280	33.6	PUT	21	151	61.81	FALSE	2.5	0.08
2026-04-17	290	38.2	PUT	12	162	62.33	TRUE	2	0.06
2026-04-17	300	45.11	PUT	14	408	61.95	TRUE	3.87	0.09
2026-04-17	310	50.1	PUT	10	33	62.02	TRUE	2.6	0.05
2026-04-17	320	63.05	PUT	0	40	62.37	TRUE	0	0
2026-04-17	330	61.5	PUT	0	19	61.93	TRUE	0	0
2026-04-17	340	68.5	PUT	0	49	61.27	TRUE	0	0
2026-04-17	350	81	PUT	1	13	61.36	TRUE	81	0
2026-04-17	360	103.5	PUT	0	24	62.31	TRUE	0	0
2026-04-17	370	90.65	PUT	0	2	61.81	TRUE	0	0
2026-04-17	380	104.65	PUT	0	20	61.5	TRUE	0	0
2026-04-17	390	0	PUT	0	0	63.16	TRUE	0	0
2026-04-17	400	114.89	PUT	0	0	61.94	TRUE	0	0
2026-04-17	410	125	PUT	0	1	62.64	TRUE	0	0
2026-04-17	420	0	PUT	0	0	62.81	TRUE	0	0
2026-04-17	430	148.95	PUT	0	2	62.13	TRUE	0	0
2026-04-17	440	0	PUT	0	0	63.06	TRUE	0	0
2026-04-17	450	200.05	PUT	0	26	62.88	TRUE	0	0
2026-04-17	460	230.75	PUT	0	0	64.17	TRUE	0	0
2026-04-17	470	205.05	PUT	0	25	63.18	TRUE	0	0
2026-04-17	480	189.19	PUT	0	3	64.49	TRUE	0	0
2026-04-17	490	206.55	PUT	0	1	63.12	TRUE	0	0
2026-04-17	500	0	PUT	0	0	62.91	TRUE	0	0
2026-04-17	510	219.65	PUT	0	20	64.89	TRUE	0	0
2026-04-17	520	0	PUT	0	0	62.64	TRUE	0	0
2026-04-17	530	0	PUT	0	0	61.86	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	68.54	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	230	CALL	0	1	159.75	TRUE	0	0
2026-05-15	40	116.3	CALL	0	1	157.89	TRUE	0	0
2026-05-15	45	85.85	CALL	0	3	144.14	TRUE	0	0
2026-05-15	50	103	CALL	0	1	141.94	TRUE	0	0
2026-05-15	55	0	CALL	0	0	135.18	TRUE	0	0
2026-05-15	60	220.62	CALL	0	32	129.02	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	123.37	TRUE	0	0
2026-05-15	70	217.7	CALL	4	13	130.11	TRUE	-8.64	-0.04
2026-05-15	75	212.19	CALL	0	19	113.28	TRUE	0	0
2026-05-15	80	158.74	CALL	0	153	109.66	TRUE	0	0
2026-05-15	85	202.97	CALL	0	75	105.32	TRUE	0	0
2026-05-15	90	188.58	CALL	0	48	102.02	TRUE	0	0
2026-05-15	95	183.45	CALL	0	9	98.83	TRUE	0	0
2026-05-15	100	187.39	CALL	0	60	96.06	TRUE	0	0
2026-05-15	105	165	CALL	0	38	94.53	TRUE	0	0
2026-05-15	110	144	CALL	0	340	90.92	TRUE	0	0
2026-05-15	115	140.01	CALL	0	214	88.51	TRUE	0	0
2026-05-15	120	122.13	CALL	0	171	86.57	TRUE	0	0
2026-05-15	125	146	CALL	0	183	84.58	TRUE	0	0
2026-05-15	130	128.5	CALL	0	220	82.54	TRUE	0	0
2026-05-15	135	120.8	CALL	0	157	80.65	TRUE	0	0
2026-05-15	140	153.75	CALL	2	143	81.15	TRUE	-5.32	-0.03
2026-05-15	145	153.67	CALL	0	411	76.27	TRUE	0	0
2026-05-15	150	142.58	CALL	2	219	77.01	TRUE	-4.58	-0.03
2026-05-15	155	140.38	CALL	0	287	76.75	TRUE	0	0
2026-05-15	160	131.3	CALL	4	482	72.94	TRUE	-8.93	-0.06
2026-05-15	165	134.6	CALL	0	259	74.5	TRUE	0	0
2026-05-15	170	122.62	CALL	5	435	71.82	TRUE	122.62	0
2026-05-15	175	126.14	CALL	0	470	72.77	TRUE	0	0
2026-05-15	180	114.7	CALL	7	307	72.52	TRUE	114.7	0
2026-05-15	185	113.45	CALL	0	397	71.1	TRUE	0	0
2026-05-15	190	96.59	CALL	0	255	69.53	TRUE	0	0
2026-05-15	195	101.46	CALL	0	306	69.71	TRUE	0	0
2026-05-15	200	98.35	CALL	17	933	69.44	TRUE	-8.54	-0.08
2026-05-15	210	92	CALL	5	572	68.03	TRUE	-7	-0.07
2026-05-15	220	84.7	CALL	1	678	66.08	TRUE	-6.03	-0.07
2026-05-15	230	77.65	CALL	3	614	65.4	TRUE	-5.85	-0.07
2026-05-15	240	70.72	CALL	2	340	64.5	TRUE	-4.86	-0.06
2026-05-15	250	62.95	CALL	13	668	63.72	TRUE	-8.22	-0.12
2026-05-15	260	59.2	CALL	1	4068	64.96	TRUE	-6.25	-0.1
2026-05-15	270	54.2	CALL	2	386	64.07	TRUE	-5.03	-0.08
2026-05-15	280	48.27	CALL	9	705	64.47	TRUE	-4.75	-0.09
2026-05-15	290	43.8	CALL	20	471	64.24	FALSE	-4.2	-0.09
2026-05-15	300	39.49	CALL	39	816	63.74	FALSE	-4.45	-0.1
2026-05-15	310	35.95	CALL	11	383	63.9	FALSE	-5.56	-0.13
2026-05-15	320	33.3	CALL	34	1111	64.91	FALSE	-3.22	-0.09
2026-05-15	330	29.45	CALL	6	299	63.77	FALSE	-4.77	-0.14
2026-05-15	340	26.62	CALL	1	246	63.71	FALSE	-5.38	-0.17
2026-05-15	350	24.45	CALL	9	263	64.28	FALSE	-4.55	-0.16
2026-05-15	360	22.4	CALL	3	268	64.7	FALSE	-3.65	-0.14
2026-05-15	370	20.62	CALL	2	128	65.24	FALSE	-3.53	-0.15
2026-05-15	380	18.1	CALL	23	267	64.3	FALSE	-3.88	-0.18
2026-05-15	390	16.1	CALL	9	127	63.86	FALSE	-2.8	-0.15
2026-05-15	400	15	CALL	30	164	64.69	FALSE	-2.55	-0.15
2026-05-15	410	14.15	CALL	1	80	63.75	FALSE	-2.7	-0.16
2026-05-15	420	12.95	CALL	1	111	66.02	FALSE	-2.2	-0.15
2026-05-15	430	11.9	CALL	3	104	66.34	FALSE	-2.2	-0.16
2026-05-15	440	10.85	CALL	1	49	65.58	FALSE	10.85	0
2026-05-15	450	9.3	CALL	6	91	65.28	FALSE	-2.5	-0.21
2026-05-15	460	8.65	CALL	0	23	65.08	FALSE	0	0
2026-05-15	470	10.15	CALL	0	45	65.5	FALSE	0	0
2026-05-15	480	9.3	CALL	0	60	65.65	FALSE	0	0
2026-05-15	490	8.5	CALL	0	173	66.56	FALSE	0	0
2026-05-15	500	7.8	CALL	0	39	66.83	FALSE	0	0
2026-05-15	510	5.8	CALL	15	120	67.39	FALSE	5.8	0
2026-05-15	520	5.35	CALL	28	69	67.62	FALSE	5.35	0
2026-05-15	530	0	CALL	0	0	66.83	FALSE	0	0
2026-05-15	540	0	CALL	0	0	68.2	FALSE	0	0
2026-05-15	550	4.55	CALL	10	5	66.67	FALSE	-0.73	-0.14
2026-05-15	560	4.2	CALL	10	5	69.59	FALSE	-0.7	-0.14
2026-05-15	570	4.4	CALL	0	1	69.81	FALSE	0	0
2026-05-15	580	3.5	CALL	20	11	69.54	FALSE	-0.65	-0.16
2026-05-15	35	0.04	PUT	0	103	149.78	FALSE	0	0
2026-05-15	40	0.03	PUT	0	2	169.7	FALSE	0	0
2026-05-15	45	0.27	PUT	0	3	159.85	FALSE	0	0
2026-05-15	50	0.1	PUT	0	14	151.4	FALSE	0	0
2026-05-15	55	0.54	PUT	0	47	140.86	FALSE	0	0
2026-05-15	60	0.13	PUT	14	81	101.14	FALSE	0.13	0
2026-05-15	65	0.7	PUT	0	261	118.72	FALSE	0	0
2026-05-15	70	0.17	PUT	0	80	120.53	FALSE	0	0
2026-05-15	75	0.14	PUT	8	381	87.81	FALSE	-0.08	-0.36
2026-05-15	80	0.24	PUT	0	912	102.22	FALSE	0	0
2026-05-15	85	0.35	PUT	0	570	95.42	FALSE	0	0
2026-05-15	90	0.38	PUT	0	198	81.64	FALSE	0	0
2026-05-15	95	0.34	PUT	4	194	81.45	FALSE	-0.11	-0.24
2026-05-15	100	0.55	PUT	0	1285	79.51	FALSE	0	0
2026-05-15	105	0.56	PUT	0	1261	78.57	FALSE	0	0
2026-05-15	110	0.75	PUT	0	179	76.06	FALSE	0	0
2026-05-15	115	0.89	PUT	4	306	78.92	FALSE	0.89	0
2026-05-15	120	1.1	PUT	0	205	77.62	FALSE	0	0
2026-05-15	125	1.24	PUT	0	286	77	FALSE	0	0
2026-05-15	130	1.33	PUT	0	418	75.42	FALSE	0	0
2026-05-15	135	1.7	PUT	0	1337	75.11	FALSE	0	0
2026-05-15	140	1.89	PUT	0	742	74.19	FALSE	0	0
2026-05-15	145	2.2	PUT	4	571	72.36	FALSE	-0.05	-0.02
2026-05-15	150	2.39	PUT	0	288	71.81	FALSE	0	0
2026-05-15	155	2.94	PUT	26	404	70.83	FALSE	2.94	0
2026-05-15	160	3.29	PUT	0	530	70.11	FALSE	0	0
2026-05-15	165	3.82	PUT	0	264	69.37	FALSE	0	0
2026-05-15	170	4.41	PUT	11	701	68.81	FALSE	4.41	0
2026-05-15	175	4.95	PUT	2	852	67.95	FALSE	4.95	0
2026-05-15	180	5.65	PUT	3	1142	67.52	FALSE	5.65	0
2026-05-15	185	6.43	PUT	0	240	67.79	FALSE	0	0
2026-05-15	190	6.64	PUT	0	198	67.44	FALSE	0	0
2026-05-15	195	8	PUT	0	249	66.31	FALSE	0	0
2026-05-15	200	8.9	PUT	5	1473	65.2	FALSE	0.47	0.06
2026-05-15	210	11.21	PUT	3	410	64.75	FALSE	11.21	0
2026-05-15	220	14.1	PUT	5	2203	64.78	FALSE	1.05	0.08
2026-05-15	230	16.68	PUT	3	1012	63.41	FALSE	0.83	0.05
2026-05-15	240	20.08	PUT	4	197	62.99	FALSE	0.98	0.05
2026-05-15	250	23.7	PUT	4	274	62.31	FALSE	1.12	0.05
2026-05-15	260	28.3	PUT	35	346	62.61	FALSE	1.8	0.07
2026-05-15	270	32.4	PUT	4	182	63.27	FALSE	1.33	0.04
2026-05-15	280	38.65	PUT	1	237	63.08	FALSE	3.41	0.1
2026-05-15	290	43.12	PUT	2	132	61.44	TRUE	1.69	0.04
2026-05-15	300	49	PUT	1	52	61.37	TRUE	49	0
2026-05-15	310	52.25	PUT	0	85	61.77	TRUE	0	0
2026-05-15	320	63.1	PUT	0	44	62.43	TRUE	0	0
2026-05-15	330	82.2	PUT	0	51	62.22	TRUE	0	0
2026-05-15	340	75.1	PUT	2	11	62.59	TRUE	3.81	0.05
2026-05-15	350	78.72	PUT	0	15	62.93	TRUE	0	0
2026-05-15	360	134.75	PUT	0	1	62.99	TRUE	0	0
2026-05-15	370	104.9	PUT	0	10	62.16	TRUE	0	0
2026-05-15	380	104.4	PUT	0	10	62.15	TRUE	0	0
2026-05-15	390	135.25	PUT	0	7	63.13	TRUE	0	0
2026-05-15	400	163.87	PUT	0	2	62.39	TRUE	0	0
2026-05-15	410	0	PUT	0	0	63.3	TRUE	0	0
2026-05-15	420	0	PUT	0	0	63.99	TRUE	0	0
2026-05-15	430	0	PUT	0	0	63.34	TRUE	0	0
2026-05-15	440	225	PUT	0	1	63.46	TRUE	0	0
2026-05-15	450	0	PUT	0	0	63.78	TRUE	0	0
2026-05-15	460	0	PUT	0	0	64.12	TRUE	0	0
2026-05-15	470	0	PUT	0	0	63.36	TRUE	0	0
2026-05-15	480	0	PUT	0	0	63.57	TRUE	0	0
2026-05-15	490	0	PUT	0	0	63.69	TRUE	0	0
2026-05-15	500	238.85	PUT	0	25	64.81	TRUE	0	0
2026-05-15	510	234	PUT	0	25	63.88	TRUE	0	0
2026-05-15	520	0	PUT	0	0	63.85	TRUE	0	0
2026-05-15	530	0	PUT	0	0	65.31	TRUE	0	0
2026-05-15	540	0	PUT	0	0	63.85	TRUE	0	0
2026-05-15	550	0	PUT	0	0	63.76	TRUE	0	0
2026-05-15	560	0	PUT	0	0	63.21	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	259	CALL	0	87	156.57	TRUE	0	0
2026-06-18	40	146.3	CALL	0	34	146.87	TRUE	0	0
2026-06-18	45	188.17	CALL	0	158	139.06	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	135.79	TRUE	0	0
2026-06-18	50	202	CALL	0	213	132.11	TRUE	0	0
2026-06-18	55	191.15	CALL	0	262	126.9	TRUE	0	0
2026-06-18	60	203.6	CALL	0	158	120.65	TRUE	0	0
2026-06-18	65	161.56	CALL	0	260	115.39	TRUE	0	0
2026-06-18	70	207.65	CALL	0	565	111.36	TRUE	0	0
2026-06-18	75	202.4	CALL	0	1877	103.98	TRUE	0	0
2026-06-18	80	209.5	CALL	0	2329	103.56	TRUE	0	0
2026-06-18	85	210.73	CALL	0	1432	100.44	TRUE	0	0
2026-06-18	87.5	149.72	CALL	0	465	98.92	TRUE	0	0
2026-06-18	90	200	CALL	0	1051	97.42	TRUE	0	0
2026-06-18	92.5	197	CALL	1	379	106.73	TRUE	197	0
2026-06-18	95	191.9	CALL	0	626	95.53	TRUE	0	0
2026-06-18	97.5	152.55	CALL	0	128	90.91	TRUE	0	0
2026-06-18	100	197	CALL	0	1952	92.12	TRUE	0	0
2026-06-18	105	193.4	CALL	0	498	89.53	TRUE	0	0
2026-06-18	110	186.15	CALL	0	1929	87.41	TRUE	0	0
2026-06-18	115	173.85	CALL	0	1195	85.27	TRUE	0	0
2026-06-18	120	170	CALL	2	3267	84.68	TRUE	170	0
2026-06-18	125	166.08	CALL	0	1693	81.96	TRUE	0	0
2026-06-18	130	161.96	CALL	2	2344	78.54	TRUE	-5.04	-0.03
2026-06-18	135	165	CALL	0	1531	78.54	TRUE	0	0
2026-06-18	140	157.9	CALL	0	1620	76.7	TRUE	0	0
2026-06-18	145	149.67	CALL	0	807	77.04	TRUE	0	0
2026-06-18	150	143.1	CALL	36	5930	77.73	TRUE	-8.23	-0.05
2026-06-18	155	146.93	CALL	0	743	75.19	TRUE	0	0
2026-06-18	160	134.13	CALL	31	1450	74.62	TRUE	-8.47	-0.06
2026-06-18	165	131.37	CALL	1	607	72.92	TRUE	-6.35	-0.05
2026-06-18	170	133.7	CALL	0	1274	71.37	TRUE	0	0
2026-06-18	175	121.1	CALL	1	749	70.89	TRUE	121.1	0
2026-06-18	180	118.8	CALL	3	2828	69.55	TRUE	-4.3	-0.03
2026-06-18	185	112.5	CALL	5	250	68.27	TRUE	-7.2	-0.06
2026-06-18	190	110.5	CALL	1	872	68.43	TRUE	-6.16	-0.05
2026-06-18	195	115.5	CALL	0	559	69.23	TRUE	0	0
2026-06-18	200	102	CALL	16	2667	69.25	TRUE	-7.3	-0.07
2026-06-18	210	96	CALL	5	1695	70.83	TRUE	-5	-0.05
2026-06-18	220	89.3	CALL	24	1424	66.88	TRUE	-4.3	-0.05
2026-06-18	230	80.3	CALL	7	868	65.25	TRUE	-7.6	-0.09
2026-06-18	240	73.8	CALL	14	1309	65.92	TRUE	-6.4	-0.08
2026-06-18	250	68.4	CALL	61	1556	64.54	TRUE	-7.13	-0.09
2026-06-18	260	62.9	CALL	51	983	64.12	TRUE	-6.35	-0.09
2026-06-18	270	57.8	CALL	11	1682	63.8	TRUE	-6.75	-0.1
2026-06-18	280	53.77	CALL	47	3918	64.5	TRUE	-5.73	-0.1
2026-06-18	290	49.32	CALL	38	598	64.19	FALSE	-4.27	-0.08
2026-06-18	300	45.4	CALL	400	2880	64.19	FALSE	-4.3	-0.09
2026-06-18	310	41.95	CALL	46	416	64.43	FALSE	-5.32	-0.11
2026-06-18	320	38.65	CALL	23	440	64.51	FALSE	-4.75	-0.11
2026-06-18	330	35.6	CALL	31	766	64.58	FALSE	-4.25	-0.11
2026-06-18	340	32.85	CALL	11	321	64.74	FALSE	-3.66	-0.1
2026-06-18	350	29.9	CALL	397	3404	64.35	FALSE	-3.1	-0.09
2026-06-18	360	27.45	CALL	21	226	64.33	FALSE	-3.55	-0.11
2026-06-18	370	25.3	CALL	75	2095	64.46	FALSE	-4.15	-0.14
2026-06-18	380	22.6	CALL	44	808	63.58	FALSE	-2.85	-0.11
2026-06-18	390	21.85	CALL	35	146	65.21	FALSE	21.85	0
2026-06-18	400	19.75	CALL	79	255	64.72	FALSE	-2.35	-0.11
2026-06-18	410	18.6	CALL	18	69	65.42	FALSE	-2.15	-0.1
2026-06-18	420	17.3	CALL	18	176	65.72	FALSE	-2.7	-0.14
2026-06-18	430	15.08	CALL	41	115	65.25	FALSE	-4.12	-0.21
2026-06-18	440	14.33	CALL	76	38	65.19	FALSE	-1.86	-0.11
2026-06-18	450	13	CALL	39	95	64.89	FALSE	-2.3	-0.15
2026-06-18	460	11.95	CALL	32	42	64.9	FALSE	11.95	0
2026-06-18	470	11.35	CALL	27	98	65.6	FALSE	11.35	0
2026-06-18	480	10.35	CALL	25	458	65.41	FALSE	-1.9	-0.16
2026-06-18	490	9.57	CALL	43	44	65.51	FALSE	9.57	0
2026-06-18	500	8.95	CALL	41	186	65.81	FALSE	-1.55	-0.15
2026-06-18	510	8.49	CALL	0	26	66.54	FALSE	0	0
2026-06-18	520	7.9	CALL	72	1826	66.51	FALSE	-1.74	-0.18
2026-06-18	530	7.32	CALL	21	0	66.59	FALSE	7.32	0
2026-06-18	540	0	CALL	0	0	66.26	FALSE	0	0
2026-06-18	550	7.3	CALL	1	0	67.33	FALSE	7.3	0
2026-06-18	560	0	CALL	0	0	67.44	FALSE	0	0
2026-06-18	570	0	CALL	0	0	67.66	FALSE	0	0
2026-06-18	580	5.45	CALL	4	33	68.16	FALSE	-1.1	-0.17
2026-06-18	35	0.05	PUT	0	51	136.92	FALSE	0	0
2026-06-18	40	0.1	PUT	2	1517	110.61	FALSE	0.1	0
2026-06-18	45	0.1	PUT	30	1226	103.99	FALSE	0.1	0
2026-06-18	47.5	0.08	PUT	4	1353	98.62	FALSE	0.08	0
2026-06-18	50	0.12	PUT	2	652	100.06	FALSE	0.12	0
2026-06-18	55	0.15	PUT	0	760	119.61	FALSE	0	0
2026-06-18	60	0.19	PUT	12	2874	94.62	FALSE	0.19	0
2026-06-18	65	0.32	PUT	0	3246	89.61	FALSE	0	0
2026-06-18	70	0.24	PUT	4	2490	88.01	FALSE	0.24	0
2026-06-18	75	0.35	PUT	4	5441	88.06	FALSE	0.35	0
2026-06-18	80	0.37	PUT	5	5557	84.64	FALSE	-0.04	-0.1
2026-06-18	85	0.47	PUT	4	2689	83.56	FALSE	-0.09	-0.16
2026-06-18	87.5	0.56	PUT	10	1082	83.78	FALSE	0.56	0
2026-06-18	90	0.55	PUT	6	7837	81.69	FALSE	0.55	0
2026-06-18	92.5	0.87	PUT	0	1113	81.43	FALSE	0	0
2026-06-18	95	0.7	PUT	1	2194	81.04	FALSE	-0.07	-0.09
2026-06-18	97.5	0.82	PUT	1	1202	81.29	FALSE	0.82	0
2026-06-18	100	0.86	PUT	5	5475	80.14	FALSE	0.04	0.05
2026-06-18	105	1.02	PUT	0	2657	80.23	FALSE	0	0
2026-06-18	110	1.24	PUT	0	5409	84.74	FALSE	0	0
2026-06-18	115	1.45	PUT	0	4100	77.44	FALSE	0	0
2026-06-18	120	1.6	PUT	3	3877	75.32	FALSE	0.23	0.17
2026-06-18	125	1.93	PUT	4	2347	74.92	FALSE	1.93	0
2026-06-18	130	2.18	PUT	0	5852	74.38	FALSE	0	0
2026-06-18	135	2.48	PUT	0	3805	73.06	FALSE	0	0
2026-06-18	140	2.95	PUT	16	6348	72.35	FALSE	0.15	0.05
2026-06-18	145	3.29	PUT	3	2991	71.16	FALSE	3.29	0
2026-06-18	150	3.7	PUT	4	6325	70.2	FALSE	3.7	0
2026-06-18	155	4.25	PUT	12	10791	69.71	FALSE	0.08	0.02
2026-06-18	160	4.6	PUT	0	2628	69.21	FALSE	0	0
2026-06-18	165	5.35	PUT	2	746	68.15	FALSE	0.15	0.03
2026-06-18	170	6.05	PUT	6	7038	67.67	FALSE	0.23	0.04
2026-06-18	175	7	PUT	1	2524	67.78	FALSE	0.56	0.09
2026-06-18	180	7.6	PUT	1	1620	66.62	FALSE	0.2	0.03
2026-06-18	185	8.5	PUT	0	1366	67.21	FALSE	0	0
2026-06-18	190	9.03	PUT	0	2869	66.81	FALSE	0	0
2026-06-18	195	10.65	PUT	1	3259	65.72	FALSE	0.75	0.08
2026-06-18	200	11.9	PUT	18	2618	65.6	FALSE	0.8	0.07
2026-06-18	210	14.3	PUT	9	1122	64.65	FALSE	0.8	0.06
2026-06-18	220	17.32	PUT	15	1948	64.33	FALSE	1.27	0.08
2026-06-18	230	20.58	PUT	26	824	63.82	FALSE	0.73	0.04
2026-06-18	240	24.6	PUT	22	337	63.98	FALSE	1.56	0.07
2026-06-18	250	28.33	PUT	39	330	63.14	FALSE	2.03	0.08
2026-06-18	260	32.7	PUT	71	904	62.77	FALSE	2	0.07
2026-06-18	270	37.75	PUT	22	471	62.87	FALSE	2.48	0.07
2026-06-18	280	42.53	PUT	39	628	62.15	FALSE	1.71	0.04
2026-06-18	290	48.8	PUT	24	725	62.97	TRUE	3	0.07
2026-06-18	300	54.5	PUT	40	598	62.62	TRUE	3.75	0.07
2026-06-18	310	60.6	PUT	5	78	62.41	TRUE	4.11	0.07
2026-06-18	320	67.2	PUT	13	38	62.47	TRUE	4.1	0.07
2026-06-18	330	73.9	PUT	2	78	62.31	TRUE	3.98	0.06
2026-06-18	340	118.15	PUT	0	16	63.01	TRUE	0	0
2026-06-18	350	86.4	PUT	0	14	62.5	TRUE	0	0
2026-06-18	360	116.35	PUT	0	27	62.7	TRUE	0	0
2026-06-18	370	103.58	PUT	0	2	62.48	TRUE	0	0
2026-06-18	380	127.3	PUT	0	16	62.52	TRUE	0	0
2026-06-18	390	114.5	PUT	0	6	62.69	TRUE	0	0
2026-06-18	400	127.56	PUT	4	22	61.82	TRUE	4.08	0.03
2026-06-18	410	141.45	PUT	0	1	63.2	TRUE	0	0
2026-06-18	420	151.83	PUT	0	10	63.39	TRUE	0	0
2026-06-18	430	160.79	PUT	0	4	62.48	TRUE	0	0
2026-06-18	440	0	PUT	0	0	62.52	TRUE	0	0
2026-06-18	450	178.35	PUT	0	10	63.34	TRUE	0	0
2026-06-18	460	0	PUT	0	0	63.53	TRUE	0	0
2026-06-18	470	252.85	PUT	0	1	63.8	TRUE	0	0
2026-06-18	480	197.84	PUT	2	3	63.48	TRUE	197.84	0
2026-06-18	490	270.9	PUT	0	4	63.53	TRUE	0	0
2026-06-18	500	225.7	PUT	0	1	63.73	TRUE	0	0
2026-06-18	510	0	PUT	0	0	64.38	TRUE	0	0
2026-06-18	520	264.35	PUT	0	25	63.66	TRUE	0	0
2026-06-18	530	0	PUT	0	0	63.85	TRUE	0	0
2026-06-18	540	0	PUT	0	0	63.85	TRUE	0	0
2026-06-18	550	0	PUT	0	0	63.9	TRUE	0	0
2026-06-18	560	0	PUT	0	0	63.85	TRUE	0	0
2026-06-18	570	0	PUT	0	0	65.2	TRUE	0	0
2026-06-18	580	0	PUT	0	0	63.69	TRUE	0	0
2026-07-17	50	185	CALL	0	1	125.99	TRUE	0	0
2026-07-17	55	0	CALL	0	0	118.32	TRUE	0	0
2026-07-17	60	0	CALL	0	0	113.14	TRUE	0	0
2026-07-17	65	0	CALL	0	0	108.77	TRUE	0	0
2026-07-17	70	0	CALL	0	0	105.04	TRUE	0	0
2026-07-17	75	0	CALL	0	0	102.79	TRUE	0	0
2026-07-17	80	0	CALL	0	0	98.44	TRUE	0	0
2026-07-17	85	211.03	CALL	0	2	95.75	TRUE	0	0
2026-07-17	90	202.45	CALL	0	1	93.1	TRUE	0	0
2026-07-17	95	150.5	CALL	0	27	90.96	TRUE	0	0
2026-07-17	100	156.15	CALL	0	4	88.59	TRUE	0	0
2026-07-17	105	0	CALL	0	0	86.44	TRUE	0	0
2026-07-17	110	138.39	CALL	0	4	84.63	TRUE	0	0
2026-07-17	115	143.2	CALL	0	6	81.33	TRUE	0	0
2026-07-17	120	160.28	CALL	0	1	81.49	TRUE	0	0
2026-07-17	125	136.27	CALL	0	3	80.08	TRUE	0	0
2026-07-17	130	111.48	CALL	0	1	78.72	TRUE	0	0
2026-07-17	135	104.5	CALL	0	1	75.66	TRUE	0	0
2026-07-17	140	153.55	CALL	10	3	79.43	TRUE	153.55	0
2026-07-17	145	157.43	CALL	0	7	75.58	TRUE	0	0
2026-07-17	150	149.5	CALL	0	26	74.62	TRUE	0	0
2026-07-17	155	109.09	CALL	0	3	73.88	TRUE	0	0
2026-07-17	160	123.68	CALL	0	14	72.85	TRUE	0	0
2026-07-17	165	121.7	CALL	0	24	72.17	TRUE	0	0
2026-07-17	170	83.85	CALL	0	1	71.83	TRUE	0	0
2026-07-17	175	113.5	CALL	0	64	71.45	TRUE	0	0
2026-07-17	180	127.3	CALL	0	32	70.75	TRUE	0	0
2026-07-17	185	99.3	CALL	0	85	69.58	TRUE	0	0
2026-07-17	190	109.6	CALL	0	7	69.76	TRUE	0	0
2026-07-17	195	109.45	CALL	2	9	71.42	TRUE	109.45	0
2026-07-17	200	104.38	CALL	1	59	68.07	TRUE	-8.21	-0.07
2026-07-17	210	98.66	CALL	4	34	69.63	TRUE	-7.34	-0.07
2026-07-17	220	92.76	CALL	3	50	66.98	TRUE	-7.74	-0.08
2026-07-17	230	84.63	CALL	3	84	66.54	TRUE	84.63	0
2026-07-17	240	85.7	CALL	0	73	65.64	TRUE	0	0
2026-07-17	250	72.25	CALL	12	283	64.55	TRUE	-7.3	-0.09
2026-07-17	260	69.02	CALL	5	95	66.99	TRUE	-6.33	-0.08
2026-07-17	270	62.38	CALL	15	73	64.45	TRUE	-7.62	-0.11
2026-07-17	280	59.65	CALL	24	112	66.59	TRUE	-4.32	-0.07
2026-07-17	290	55	CALL	33	209	64.91	FALSE	-5.2	-0.09
2026-07-17	300	49.78	CALL	29	441	64.27	FALSE	-5.02	-0.09
2026-07-17	310	46.05	CALL	23	112	64.12	FALSE	-5.75	-0.11
2026-07-17	320	48.45	CALL	0	115	64.46	FALSE	0	0
2026-07-17	330	41.25	CALL	10	47	64.7	FALSE	-4.3	-0.09
2026-07-17	340	40.77	CALL	25	178	64.59	FALSE	-1.83	-0.04
2026-07-17	350	34.9	CALL	67	283	65.25	FALSE	-4.6	-0.12
2026-07-17	360	32.71	CALL	13	46	65.64	FALSE	-3.89	-0.11
2026-07-17	370	29.19	CALL	4	62	65.24	FALSE	-4.36	-0.13
2026-07-17	380	28	CALL	19	51	65.38	FALSE	28	0
2026-07-17	390	29.03	CALL	0	35	65.88	FALSE	0	0
2026-07-17	400	24.05	CALL	39	362	65.29	FALSE	-3.75	-0.13
2026-07-17	410	22.05	CALL	21	31	64.93	FALSE	-4.27	-0.16
2026-07-17	420	21.55	CALL	1	27	66.42	FALSE	21.55	0
2026-07-17	430	19	CALL	21	15	64.96	FALSE	-3.55	-0.16
2026-07-17	440	18.2	CALL	30	40	65.79	FALSE	-1.75	-0.09
2026-07-17	450	17.5	CALL	60	181	66.66	FALSE	-2.02	-0.1
2026-07-17	460	16.1	CALL	21	124	66.37	FALSE	16.1	0
2026-07-17	470	15.5	CALL	4	0	67.18	FALSE	15.5	0
2026-07-17	480	13.7	CALL	10	1	65.98	FALSE	-2.79	-0.17
2026-07-17	490	0	CALL	0	0	65.9	FALSE	0	0
2026-07-17	500	12.66	CALL	12	1	66.1	FALSE	-2.12	-0.14
2026-07-17	510	13.25	CALL	0	72	65.83	FALSE	0	0
2026-07-17	520	0	CALL	0	0	67.56	FALSE	0	0
2026-07-17	530	9.95	CALL	12	0	66.73	FALSE	9.95	0
2026-07-17	540	9.3	CALL	14	0	66.78	FALSE	9.3	0
2026-07-17	550	0	CALL	0	0	67.24	FALSE	0	0
2026-07-17	560	0	CALL	0	0	67.38	FALSE	0	0
2026-07-17	570	7.8	CALL	22	0	67.33	FALSE	7.8	0
2026-07-17	580	7.75	CALL	1	2	68.38	FALSE	7.75	0
2026-07-17	50	0	PUT	0	0	117.74	FALSE	0	0
2026-07-17	55	0	PUT	0	0	135.28	FALSE	0	0
2026-07-17	60	0	PUT	0	0	128.93	FALSE	0	0
2026-07-17	65	0.78	PUT	0	31	123.36	FALSE	0	0
2026-07-17	70	0	PUT	0	0	104.26	FALSE	0	0
2026-07-17	75	1.26	PUT	0	29	113.55	FALSE	0	0
2026-07-17	80	0.59	PUT	0	12	109.37	FALSE	0	0
2026-07-17	85	1.2	PUT	0	4	95.55	FALSE	0	0
2026-07-17	90	0.93	PUT	0	23	102.24	FALSE	0	0
2026-07-17	95	1.63	PUT	0	1	96.27	FALSE	0	0
2026-07-17	100	1.2	PUT	0	34	83.26	FALSE	0	0
2026-07-17	105	2.61	PUT	0	31	78.75	FALSE	0	0
2026-07-17	110	1.75	PUT	0	103	76.84	FALSE	0	0
2026-07-17	115	3.15	PUT	0	3	78.11	FALSE	0	0
2026-07-17	120	2.17	PUT	0	28	74.71	FALSE	0	0
2026-07-17	125	3.15	PUT	0	60	75.66	FALSE	0	0
2026-07-17	130	5.01	PUT	0	14	71.75	FALSE	0	0
2026-07-17	135	3.14	PUT	0	85	71.9	FALSE	0	0
2026-07-17	140	6.85	PUT	0	327	71.93	FALSE	0	0
2026-07-17	145	4.35	PUT	0	178	71.03	FALSE	0	0
2026-07-17	150	4.9	PUT	0	313	70.49	FALSE	0	0
2026-07-17	155	6.14	PUT	0	237	69.86	FALSE	0	0
2026-07-17	160	6.02	PUT	0	31	69.4	FALSE	0	0
2026-07-17	165	9.51	PUT	0	832	68.77	FALSE	0	0
2026-07-17	170	7.6	PUT	0	74	68.99	FALSE	0	0
2026-07-17	175	8.26	PUT	0	32	68.51	FALSE	0	0
2026-07-17	180	9.63	PUT	13	390	67.02	FALSE	9.63	0
2026-07-17	185	10.57	PUT	1	25	66.41	FALSE	0.37	0.04
2026-07-17	190	11.26	PUT	0	122	67.36	FALSE	0	0
2026-07-17	195	12.7	PUT	0	11	66.93	FALSE	0	0
2026-07-17	200	14.52	PUT	1	48	66.16	FALSE	0.93	0.07
2026-07-17	210	17.68	PUT	0	152	65.55	FALSE	0	0
2026-07-17	220	20.86	PUT	3	246	65.66	FALSE	1.55	0.08
2026-07-17	230	24.05	PUT	4	124	64.67	FALSE	24.05	0
2026-07-17	240	27.37	PUT	13	84	63.49	FALSE	0.83	0.03
2026-07-17	250	32.33	PUT	5	172	64.22	FALSE	1.53	0.05
2026-07-17	260	36.26	PUT	5	273	63.07	FALSE	36.26	0
2026-07-17	270	41.04	PUT	1	121	63.91	FALSE	1.04	0.03
2026-07-17	280	46.8	PUT	2	45	63.13	FALSE	46.8	0
2026-07-17	290	52.95	PUT	35	25	63.67	TRUE	52.95	0
2026-07-17	300	58.9	PUT	31	63	63.6	TRUE	3.4	0.06
2026-07-17	310	65.15	PUT	7	35	63.57	TRUE	3.75	0.06
2026-07-17	320	67.1	PUT	0	12	63.74	TRUE	0	0
2026-07-17	330	73.7	PUT	0	3	63.67	TRUE	0	0
2026-07-17	340	84.25	PUT	0	5	63.66	TRUE	0	0
2026-07-17	350	91.28	PUT	10	2	63.38	TRUE	91.28	0
2026-07-17	360	109.62	PUT	0	8	63.15	TRUE	0	0
2026-07-17	370	138.05	PUT	0	10	63.72	TRUE	0	0
2026-07-17	380	129.95	PUT	0	22	62.98	TRUE	0	0
2026-07-17	390	0	PUT	0	0	63	TRUE	0	0
2026-07-17	400	0	PUT	0	0	63.08	TRUE	0	0
2026-07-17	410	0	PUT	0	0	63.78	TRUE	0	0
2026-07-17	420	0	PUT	0	0	63.75	TRUE	0	0
2026-07-17	430	0	PUT	0	0	63.79	TRUE	0	0
2026-07-17	440	171.6	PUT	0	2	63.21	TRUE	0	0
2026-07-17	450	0	PUT	0	0	63.81	TRUE	0	0
2026-07-17	460	186.16	PUT	0	26	63.83	TRUE	0	0
2026-07-17	470	0	PUT	0	0	63.3	TRUE	0	0
2026-07-17	480	0	PUT	0	0	64.18	TRUE	0	0
2026-07-17	490	0	PUT	0	0	63.42	TRUE	0	0
2026-07-17	500	0	PUT	0	0	63.96	TRUE	0	0
2026-07-17	510	220.99	PUT	0	1	64.01	TRUE	0	0
2026-07-17	520	0	PUT	0	0	64.07	TRUE	0	0
2026-07-17	530	0	PUT	0	0	63.28	TRUE	0	0
2026-07-17	540	0	PUT	0	0	64.7	TRUE	0	0
2026-07-17	550	0	PUT	0	0	64.01	TRUE	0	0
2026-07-17	560	0	PUT	0	0	64.97	TRUE	0	0
2026-07-17	570	0	PUT	0	0	63.74	TRUE	0	0
2026-07-17	580	0	PUT	0	0	63.98	TRUE	0	0
2026-08-21	60	235	CALL	0	98	108.15	TRUE	0	0
2026-08-21	65	172	CALL	0	15	104.57	TRUE	0	0
2026-08-21	70	119.54	CALL	0	10	101.16	TRUE	0	0
2026-08-21	75	162.85	CALL	0	9	97.92	TRUE	0	0
2026-08-21	80	148.37	CALL	0	14	95.07	TRUE	0	0
2026-08-21	85	108.82	CALL	0	23	92.52	TRUE	0	0
2026-08-21	90	178.45	CALL	0	21	90.23	TRUE	0	0
2026-08-21	95	180.7	CALL	0	5	87.95	TRUE	0	0
2026-08-21	100	180.92	CALL	0	47	86.04	TRUE	0	0
2026-08-21	105	106.55	CALL	0	10	84.26	TRUE	0	0
2026-08-21	110	131	CALL	0	64	82.86	TRUE	0	0
2026-08-21	115	116.15	CALL	0	66	81.26	TRUE	0	0
2026-08-21	120	183	CALL	0	852	81.13	TRUE	0	0
2026-08-21	125	97.38	CALL	0	152	79.67	TRUE	0	0
2026-08-21	130	147.98	CALL	0	88	78.45	TRUE	0	0
2026-08-21	135	149.55	CALL	0	75	76.5	TRUE	0	0
2026-08-21	140	154	CALL	0	55	75.45	TRUE	0	0
2026-08-21	145	159.3	CALL	0	56	74.46	TRUE	0	0
2026-08-21	150	155.05	CALL	0	101	73.69	TRUE	0	0
2026-08-21	155	148.8	CALL	0	125	73.52	TRUE	0	0
2026-08-21	160	138.86	CALL	0	111	72.76	TRUE	0	0
2026-08-21	165	135.35	CALL	1	96	75.2	TRUE	135.35	0
2026-08-21	170	129.25	CALL	0	126	70.9	TRUE	0	0
2026-08-21	175	125.57	CALL	1	218	69.3	TRUE	125.57	0
2026-08-21	180	120.75	CALL	10	168	66.62	TRUE	120.75	0
2026-08-21	185	125.79	CALL	0	83	69.77	TRUE	0	0
2026-08-21	190	105.8	CALL	0	126	68.91	TRUE	0	0
2026-08-21	195	98.75	CALL	0	151	67.76	TRUE	0	0
2026-08-21	200	107.5	CALL	3	97	67.57	TRUE	-8.4	-0.07
2026-08-21	210	102.7	CALL	14	200	67.32	TRUE	-8.35	-0.08
2026-08-21	220	102.5	CALL	0	121	66.62	TRUE	0	0
2026-08-21	230	88.88	CALL	6	432	66.79	TRUE	-9.82	-0.1
2026-08-21	240	81.9	CALL	9	238	66.35	TRUE	-8.84	-0.1
2026-08-21	250	76.5	CALL	1	369	64.44	TRUE	-7.5	-0.09
2026-08-21	260	73.82	CALL	1	269	65.74	TRUE	-4.48	-0.06
2026-08-21	270	68.52	CALL	3	367	66.27	TRUE	68.52	0
2026-08-21	280	62.65	CALL	10	373	64.44	TRUE	-6.72	-0.1
2026-08-21	290	58.57	CALL	11	173	64.42	FALSE	-6.13	-0.09
2026-08-21	300	56.34	CALL	13	360	66.2	FALSE	-4	-0.07
2026-08-21	310	51.85	CALL	6	573	65.16	FALSE	-6.22	-0.11
2026-08-21	320	48.68	CALL	105	114	65.35	FALSE	-6.15	-0.11
2026-08-21	330	49.6	CALL	0	165	64.38	FALSE	0	0
2026-08-21	340	41.45	CALL	6	134	65.13	FALSE	-6.88	-0.14
2026-08-21	350	39.45	CALL	35	572	64.86	FALSE	-4.13	-0.09
2026-08-21	360	36.85	CALL	25	713	64.82	FALSE	-4.3	-0.1
2026-08-21	370	36	CALL	13	34	64.89	FALSE	36	0
2026-08-21	380	27.83	CALL	0	41	64.9	FALSE	0	0
2026-08-21	390	30.35	CALL	12	94	65.06	FALSE	30.35	0
2026-08-21	400	28.45	CALL	23	491	65.12	FALSE	-3.15	-0.1
2026-08-21	410	16.25	CALL	0	60	64.79	FALSE	0	0
2026-08-21	420	21.1	CALL	0	179	65.3	FALSE	0	0
2026-08-21	430	19.45	CALL	0	16	65.45	FALSE	0	0
2026-08-21	440	22.85	CALL	2	464	66.38	FALSE	22.85	0
2026-08-21	450	20.95	CALL	16	146	65.75	FALSE	20.95	0
2026-08-21	460	19.55	CALL	0	22	65.33	FALSE	0	0
2026-08-21	470	21.13	CALL	0	205	65.28	FALSE	0	0
2026-08-21	480	11.4	CALL	0	8	66.51	FALSE	0	0
2026-08-21	490	15.7	CALL	0	43	66.8	FALSE	0	0
2026-08-21	500	17.66	CALL	0	35	67.12	FALSE	0	0
2026-08-21	510	9.47	CALL	0	3	66.53	FALSE	0	0
2026-08-21	520	13.55	CALL	40	162	67.28	FALSE	-1.89	-0.12
2026-08-21	530	15.1	CALL	0	6	66.69	FALSE	0	0
2026-08-21	540	12.35	CALL	20	0	66.62	FALSE	12.35	0
2026-08-21	550	0	CALL	0	0	66.84	FALSE	0	0
2026-08-21	560	0	CALL	0	0	66.56	FALSE	0	0
2026-08-21	570	10.87	CALL	5	0	67.65	FALSE	10.87	0
2026-08-21	580	9.85	CALL	21	38	66.92	FALSE	-1.9	-0.16
2026-08-21	60	0.5	PUT	3	68	91.77	FALSE	0.5	0
2026-08-21	65	0.76	PUT	0	11	88.42	FALSE	0	0
2026-08-21	70	0.63	PUT	0	90	111.58	FALSE	0	0
2026-08-21	75	0.77	PUT	0	100	83.64	FALSE	0	0
2026-08-21	80	0.85	PUT	1	227	81.86	FALSE	-0.05	-0.06
2026-08-21	85	1.08	PUT	0	430	82.14	FALSE	0	0
2026-08-21	90	1.15	PUT	0	98	81.99	FALSE	0	0
2026-08-21	95	2.33	PUT	0	11	77.69	FALSE	0	0
2026-08-21	100	1.76	PUT	0	252	79.3	FALSE	0	0
2026-08-21	105	1.75	PUT	0	66	76.9	FALSE	0	0
2026-08-21	110	2.27	PUT	0	126	76.22	FALSE	0	0
2026-08-21	115	2.49	PUT	0	206	74.81	FALSE	0	0
2026-08-21	120	5.1	PUT	0	788	74.99	FALSE	0	0
2026-08-21	125	3.45	PUT	1	108	72.9	FALSE	0.05	0.01
2026-08-21	130	4.05	PUT	0	125	72.4	FALSE	0	0
2026-08-21	135	4.69	PUT	0	125	69.14	FALSE	0	0
2026-08-21	140	4.65	PUT	0	461	71.23	FALSE	0	0
2026-08-21	145	5.25	PUT	0	126	70.32	FALSE	0	0
2026-08-21	150	6.38	PUT	6	110	69.81	FALSE	6.38	0
2026-08-21	155	6.9	PUT	1	905	69.34	FALSE	6.9	0
2026-08-21	160	12.3	PUT	0	464	68.94	FALSE	0	0
2026-08-21	165	8.55	PUT	0	281	69.23	FALSE	0	0
2026-08-21	170	11.2	PUT	0	292	68.38	FALSE	0	0
2026-08-21	175	10.55	PUT	0	482	68.01	FALSE	0	0
2026-08-21	180	13.32	PUT	0	62	67.29	FALSE	0	0
2026-08-21	185	19.85	PUT	0	54	66.64	FALSE	0	0
2026-08-21	190	13.32	PUT	0	441	66.22	FALSE	0	0
2026-08-21	195	26.67	PUT	0	323	66.53	FALSE	0	0
2026-08-21	200	17.1	PUT	4	137	65.95	FALSE	1.3	0.08
2026-08-21	210	19.95	PUT	14	117	65.09	FALSE	19.95	0
2026-08-21	220	23.35	PUT	13	232	64.67	FALSE	23.35	0
2026-08-21	230	27.08	PUT	2	83	64.31	FALSE	27.08	0
2026-08-21	240	31.2	PUT	13	218	64.07	FALSE	31.2	0
2026-08-21	250	36	PUT	37	159	64.31	FALSE	2.6	0.08
2026-08-21	260	40.35	PUT	0	82	63.6	FALSE	0	0
2026-08-21	270	44.9	PUT	1	61	62.82	FALSE	1.5	0.03
2026-08-21	280	50.61	PUT	2	105	63.09	FALSE	50.61	0
2026-08-21	290	56.15	PUT	0	36	63.15	TRUE	0	0
2026-08-21	300	62.4	PUT	9	126	63.08	TRUE	62.4	0
2026-08-21	310	66.37	PUT	0	12	63.35	TRUE	0	0
2026-08-21	320	72.85	PUT	0	105	63.74	TRUE	0	0
2026-08-21	330	92	PUT	0	14	63.27	TRUE	0	0
2026-08-21	340	121.97	PUT	0	50	63.28	TRUE	0	0
2026-08-21	350	0	PUT	0	0	63.37	TRUE	0	0
2026-08-21	360	99.4	PUT	0	12	63.62	TRUE	0	0
2026-08-21	370	111.3	PUT	14	1	63.44	TRUE	111.3	0
2026-08-21	380	0	PUT	0	0	62.99	TRUE	0	0
2026-08-21	390	164.45	PUT	0	20	63.5	TRUE	0	0
2026-08-21	400	0	PUT	0	0	63.45	TRUE	0	0
2026-08-21	410	0	PUT	0	0	63.38	TRUE	0	0
2026-08-21	420	0	PUT	0	0	63.79	TRUE	0	0
2026-08-21	430	0	PUT	0	0	63.84	TRUE	0	0
2026-08-21	440	173.3	PUT	0	10	63.8	TRUE	0	0
2026-08-21	450	0	PUT	0	0	63.82	TRUE	0	0
2026-08-21	460	0	PUT	0	0	63.48	TRUE	0	0
2026-08-21	470	0	PUT	0	0	63.67	TRUE	0	0
2026-08-21	480	197.6	PUT	0	21	63.47	TRUE	0	0
2026-08-21	490	211.5	PUT	7	7	61.93	TRUE	8.5	0.04
2026-08-21	500	0	PUT	0	0	63.57	TRUE	0	0
2026-08-21	510	0	PUT	0	0	63.6	TRUE	0	0
2026-08-21	520	288	PUT	0	20	63.6	TRUE	0	0
2026-08-21	530	0	PUT	0	0	63.61	TRUE	0	0
2026-08-21	540	0	PUT	0	0	64.24	TRUE	0	0
2026-08-21	550	0	PUT	0	0	64.17	TRUE	0	0
2026-08-21	560	0	PUT	0	0	64.87	TRUE	0	0
2026-08-21	570	0	PUT	0	0	64.29	TRUE	0	0
2026-08-21	580	0	PUT	0	0	63.24	TRUE	0	0
2026-09-18	50	244.44	CALL	0	75	115.23	TRUE	0	0
2026-09-18	55	232.24	CALL	0	67	109.32	TRUE	0	0
2026-09-18	60	228	CALL	0	22	105.24	TRUE	0	0
2026-09-18	65	201.72	CALL	0	20	102.53	TRUE	0	0
2026-09-18	70	164.65	CALL	0	19	99.37	TRUE	0	0
2026-09-18	75	178.5	CALL	0	50	95.42	TRUE	0	0
2026-09-18	80	217.95	CALL	0	670	92.59	TRUE	0	0
2026-09-18	85	156.9	CALL	0	715	90.44	TRUE	0	0
2026-09-18	90	181.02	CALL	0	615	88.12	TRUE	0	0
2026-09-18	95	136.25	CALL	0	290	86.15	TRUE	0	0
2026-09-18	100	181.57	CALL	0	284	85.91	TRUE	0	0
2026-09-18	105	185.18	CALL	0	92	82.75	TRUE	0	0
2026-09-18	110	171.5	CALL	0	190	81.37	TRUE	0	0
2026-09-18	115	177.65	CALL	0	250	80.04	TRUE	0	0
2026-09-18	120	174.97	CALL	1	560	79.26	TRUE	174.97	0
2026-09-18	125	170.38	CALL	1	243	77.56	TRUE	170.38	0
2026-09-18	130	166.65	CALL	1	1158	76.58	TRUE	166.65	0
2026-09-18	135	162	CALL	2	186	75.59	TRUE	162	0
2026-09-18	140	165	CALL	0	255	75.2	TRUE	0	0
2026-09-18	145	146.54	CALL	0	150	72.91	TRUE	0	0
2026-09-18	150	154.48	CALL	0	493	73.64	TRUE	0	0
2026-09-18	155	151	CALL	5	233	72.74	TRUE	151	0
2026-09-18	160	147	CALL	10	157	71.64	TRUE	147	0
2026-09-18	165	144	CALL	0	197	71.57	TRUE	0	0
2026-09-18	170	138.5	CALL	0	263	70.91	TRUE	0	0
2026-09-18	175	134.76	CALL	0	144	70.31	TRUE	0	0
2026-09-18	180	115.49	CALL	0	388	69.86	TRUE	0	0
2026-09-18	185	120.05	CALL	0	1167	69.08	TRUE	0	0
2026-09-18	190	118.56	CALL	3	497	71.1	TRUE	-5.64	-0.05
2026-09-18	195	115.45	CALL	7	998	71.23	TRUE	115.45	0
2026-09-18	200	110.29	CALL	4	601	67.9	TRUE	-8.56	-0.07
2026-09-18	210	103.72	CALL	3	155	67.25	TRUE	-8.98	-0.08
2026-09-18	220	100.65	CALL	0	184	66.43	TRUE	0	0
2026-09-18	230	92	CALL	2	362	66.85	TRUE	-6.35	-0.06
2026-09-18	240	85.9	CALL	3	440	65.81	TRUE	-6.67	-0.07
2026-09-18	250	81	CALL	25	673	65.97	TRUE	-6.87	-0.08
2026-09-18	260	77.1	CALL	3	343	65.14	TRUE	-6.35	-0.08
2026-09-18	270	70.8	CALL	3	204	64.86	TRUE	-6.43	-0.08
2026-09-18	280	67	CALL	14	157	65.36	TRUE	-4.55	-0.06
2026-09-18	290	61.72	CALL	18	219	63.96	FALSE	-6.17	-0.09
2026-09-18	300	58.9	CALL	28	426	64.98	FALSE	-5.63	-0.09
2026-09-18	310	54.35	CALL	10	259	63.91	FALSE	-5.9	-0.1
2026-09-18	320	51.05	CALL	111	966	63.94	FALSE	-5.7	-0.1
2026-09-18	330	49.65	CALL	5	429	65.74	FALSE	-3.65	-0.07
2026-09-18	340	46.5	CALL	43	152	64.03	FALSE	-3.6	-0.07
2026-09-18	350	43.75	CALL	111	451	65.52	FALSE	-3.15	-0.07
2026-09-18	360	40.14	CALL	29	390	64.45	FALSE	-3.96	-0.09
2026-09-18	370	37.8	CALL	142	72	64.54	FALSE	37.8	0
2026-09-18	380	35.05	CALL	233	228	64.03	FALSE	-4.35	-0.11
2026-09-18	390	33.5	CALL	27	108	64.65	FALSE	33.5	0
2026-09-18	400	32.32	CALL	43	661	64.54	FALSE	-2.6	-0.07
2026-09-18	410	29.27	CALL	8	56	64.26	FALSE	29.27	0
2026-09-18	420	28.8	CALL	9	46	64.5	FALSE	-2.84	-0.09
2026-09-18	430	27.2	CALL	7	41	64.32	FALSE	27.2	0
2026-09-18	440	25.98	CALL	1	33	65.07	FALSE	-2.07	-0.07
2026-09-18	450	24.3	CALL	7	91	64.81	FALSE	-2.2	-0.08
2026-09-18	460	22.95	CALL	7	17	64.83	FALSE	22.95	0
2026-09-18	470	21.75	CALL	7	24	64.96	FALSE	-2.36	-0.1
2026-09-18	480	22.95	CALL	0	114	64.71	FALSE	0	0
2026-09-18	490	18.6	CALL	21	67	65.1	FALSE	-3.5	-0.16
2026-09-18	500	18.55	CALL	51	139	65.02	FALSE	-1.66	-0.08
2026-09-18	510	19.63	CALL	0	11	65.05	FALSE	0	0
2026-09-18	520	16.95	CALL	5	400	66.97	FALSE	-1.8	-0.1
2026-09-18	530	15.98	CALL	0	1	65.72	FALSE	0	0
2026-09-18	540	14.9	CALL	1	0	66.58	FALSE	14.9	0
2026-09-18	550	13.9	CALL	103	0	66.29	FALSE	13.9	0
2026-09-18	560	0	CALL	0	0	65.87	FALSE	0	0
2026-09-18	570	0	CALL	0	0	65.6	FALSE	0	0
2026-09-18	580	12.3	CALL	6	65	67.15	FALSE	-1.95	-0.14
2026-09-18	50	0.01	PUT	0	15	126.87	FALSE	0	0
2026-09-18	55	0.45	PUT	0	69	107.29	FALSE	0	0
2026-09-18	60	0.3	PUT	0	186	100.98	FALSE	0	0
2026-09-18	65	1.16	PUT	0	314	88.61	FALSE	0	0
2026-09-18	70	0.74	PUT	0	624	79.76	FALSE	0	0
2026-09-18	75	0.9	PUT	0	968	82.9	FALSE	0	0
2026-09-18	80	1.1	PUT	10	562	80.89	FALSE	1.1	0
2026-09-18	85	1.21	PUT	0	1151	79.47	FALSE	0	0
2026-09-18	90	1.65	PUT	0	1031	79.79	FALSE	0	0
2026-09-18	95	1.8	PUT	0	556	77.92	FALSE	0	0
2026-09-18	100	1.97	PUT	5	1199	75.43	FALSE	-0.03	-0.02
2026-09-18	105	2.75	PUT	0	641	75.4	FALSE	0	0
2026-09-18	110	2.7	PUT	1	443	74	FALSE	0.05	0.02
2026-09-18	115	2.98	PUT	0	726	74.64	FALSE	0	0
2026-09-18	120	3.45	PUT	0	639	74.13	FALSE	0	0
2026-09-18	125	3.85	PUT	0	604	72.02	FALSE	0	0
2026-09-18	130	4.38	PUT	0	1122	70.57	FALSE	0	0
2026-09-18	135	5.1	PUT	0	1246	70.86	FALSE	0	0
2026-09-18	140	5.5	PUT	0	2243	70.18	FALSE	0	0
2026-09-18	145	6.44	PUT	0	184	69.76	FALSE	0	0
2026-09-18	150	7.1	PUT	0	3009	69.18	FALSE	0	0
2026-09-18	155	9	PUT	0	521	68.88	FALSE	0	0
2026-09-18	160	8.45	PUT	0	1113	68.23	FALSE	0	0
2026-09-18	165	9.66	PUT	20	470	67.72	FALSE	9.66	0
2026-09-18	170	10.45	PUT	0	259	68.68	FALSE	0	0
2026-09-18	175	12.1	PUT	1	459	66.77	FALSE	0.65	0.06
2026-09-18	180	13.45	PUT	7	687	66.78	FALSE	13.45	0
2026-09-18	185	13.79	PUT	0	320	65.97	FALSE	0	0
2026-09-18	190	15.7	PUT	2	1252	65.54	FALSE	0.8	0.05
2026-09-18	195	17.5	PUT	0	337	66.55	FALSE	0	0
2026-09-18	200	18.99	PUT	30	2793	65.69	FALSE	1.07	0.06
2026-09-18	210	21.59	PUT	0	704	65.08	FALSE	0	0
2026-09-18	220	25.63	PUT	6	1537	64.63	FALSE	1.72	0.07
2026-09-18	230	29.45	PUT	4	399	64.22	FALSE	29.45	0
2026-09-18	240	33.9	PUT	1	821	64.26	FALSE	2.07	0.07
2026-09-18	250	38.25	PUT	64	107	63.81	FALSE	2.25	0.06
2026-09-18	260	43.15	PUT	2	141	63.69	FALSE	2.6	0.06
2026-09-18	270	46.85	PUT	2	119	63.91	FALSE	1.6	0.04
2026-09-18	280	50.78	PUT	0	107	62.85	FALSE	0	0
2026-09-18	290	58.9	PUT	202	54	62.72	TRUE	2.3	0.04
2026-09-18	300	64.5	PUT	1	203	62.24	TRUE	3.25	0.05
2026-09-18	310	71.45	PUT	40	26	62.94	TRUE	3	0.04
2026-09-18	320	77.8	PUT	2	25	62.76	TRUE	77.8	0
2026-09-18	330	84.6	PUT	0	523	62.78	TRUE	0	0
2026-09-18	340	101.15	PUT	0	4	63.21	TRUE	0	0
2026-09-18	350	98.79	PUT	18	0	62.95	TRUE	98.79	0
2026-09-18	360	129.95	PUT	0	20	62.79	TRUE	0	0
2026-09-18	370	113.48	PUT	54	0	62.84	TRUE	113.48	0
2026-09-18	380	125.6	PUT	0	1	62.64	TRUE	0	0
2026-09-18	390	148.9	PUT	0	0	62.98	TRUE	0	0
2026-09-18	400	0	PUT	0	0	63.09	TRUE	0	0
2026-09-18	410	145.09	PUT	4	0	62.96	TRUE	145.09	0
2026-09-18	420	216.55	PUT	0	5	62.82	TRUE	0	0
2026-09-18	430	177.29	PUT	0	5	62.61	TRUE	0	0
2026-09-18	440	0	PUT	0	0	62.99	TRUE	0	0
2026-09-18	450	177.9	PUT	0	1	62.93	TRUE	0	0
2026-09-18	460	0	PUT	0	0	63.38	TRUE	0	0
2026-09-18	470	0	PUT	0	0	63.77	TRUE	0	0
2026-09-18	480	0	PUT	0	0	63.2	TRUE	0	0
2026-09-18	490	0	PUT	0	0	63.29	TRUE	0	0
2026-09-18	500	0	PUT	0	0	63.34	TRUE	0	0
2026-09-18	510	0	PUT	0	0	63.38	TRUE	0	0
2026-09-18	520	302	PUT	0	1	63.39	TRUE	0	0
2026-09-18	530	0	PUT	0	0	63.34	TRUE	0	0
2026-09-18	540	0	PUT	0	0	63.43	TRUE	0	0
2026-09-18	550	0	PUT	0	0	63.36	TRUE	0	0
2026-09-18	560	0	PUT	0	0	64	TRUE	0	0
2026-09-18	570	0	PUT	0	0	63.94	TRUE	0	0
2026-09-18	580	0	PUT	0	0	63.91	TRUE	0	0
2026-12-18	35	171	CALL	0	12	118.51	TRUE	0	0
2026-12-18	40	0	CALL	0	22	112.04	TRUE	0	0
2026-12-18	45	163.75	CALL	0	174	110.44	TRUE	0	0
2026-12-18	47.5	112	CALL	0	168	108.5	TRUE	0	0
2026-12-18	50	221.5	CALL	0	202	105.03	TRUE	0	0
2026-12-18	55	169	CALL	0	99	101.65	TRUE	0	0
2026-12-18	60	229	CALL	0	81	98.89	TRUE	0	0
2026-12-18	65	226.23	CALL	4	155	105.57	TRUE	226.23	0
2026-12-18	70	196.8	CALL	0	319	91.63	TRUE	0	0
2026-12-18	75	216.16	CALL	5	334	93.44	TRUE	-8.2	-0.04
2026-12-18	80	219.35	CALL	0	341	87.45	TRUE	0	0
2026-12-18	85	152.57	CALL	0	483	86.12	TRUE	0	0
2026-12-18	87.5	124.57	CALL	0	188	83.92	TRUE	0	0
2026-12-18	90	206.5	CALL	0	1103	83.08	TRUE	0	0
2026-12-18	92.5	200.34	CALL	0	180	83.56	TRUE	0	0
2026-12-18	95	197	CALL	0	624	82.08	TRUE	0	0
2026-12-18	97.5	184.01	CALL	0	173	82.08	TRUE	0	0
2026-12-18	100	193.65	CALL	12	807	82.2	TRUE	-9.65	-0.05
2026-12-18	105	190.2	CALL	0	447	79.64	TRUE	0	0
2026-12-18	110	186.7	CALL	29	986	79.08	TRUE	186.7	0
2026-12-18	115	187.73	CALL	0	104	78.12	TRUE	0	0
2026-12-18	120	176.4	CALL	3	397	76.54	TRUE	-9.1	-0.05
2026-12-18	125	181.5	CALL	0	558	75.89	TRUE	0	0
2026-12-18	130	177.45	CALL	0	488	74.93	TRUE	0	0
2026-12-18	135	173	CALL	0	220	74.53	TRUE	0	0
2026-12-18	140	159.25	CALL	0	1254	73.71	TRUE	0	0
2026-12-18	145	165.52	CALL	0	275	72.94	TRUE	0	0
2026-12-18	150	161.21	CALL	0	528	72.35	TRUE	0	0
2026-12-18	155	153.71	CALL	0	125	71.58	TRUE	0	0
2026-12-18	160	157.35	CALL	0	708	71.17	TRUE	0	0
2026-12-18	165	143.5	CALL	1	875	70.58	TRUE	143.5	0
2026-12-18	170	139.8	CALL	1	456	70.04	TRUE	-6.17	-0.04
2026-12-18	175	136.23	CALL	1	458	69.68	TRUE	136.23	0
2026-12-18	180	129.7	CALL	0	820	69.11	TRUE	0	0
2026-12-18	185	127.06	CALL	0	152	68.67	TRUE	0	0
2026-12-18	190	131.49	CALL	0	931	68.52	TRUE	0	0
2026-12-18	195	129.61	CALL	0	164	67.58	TRUE	0	0
2026-12-18	200	118.27	CALL	8	1285	68.13	TRUE	-6.31	-0.05
2026-12-18	210	111.8	CALL	11	709	67.06	TRUE	111.8	0
2026-12-18	220	106.3	CALL	3	2160	66.95	TRUE	-7.49	-0.07
2026-12-18	230	102.11	CALL	5	878	65.97	TRUE	-6.36	-0.06
2026-12-18	240	94.7	CALL	13	1128	66.84	TRUE	-8.32	-0.08
2026-12-18	250	90.85	CALL	17	1391	66.16	TRUE	-5.87	-0.06
2026-12-18	260	85.27	CALL	5	859	64.99	TRUE	-8.25	-0.09
2026-12-18	270	87.97	CALL	0	767	65.32	TRUE	0	0
2026-12-18	280	77.5	CALL	5	2331	65.49	TRUE	-6.17	-0.07
2026-12-18	290	73.63	CALL	4	230	65.43	FALSE	-5.57	-0.07
2026-12-18	300	71.09	CALL	32	1568	66.44	FALSE	-3.28	-0.04
2026-12-18	310	67	CALL	35	437	65.81	FALSE	67	0
2026-12-18	320	62.36	CALL	42	258	64.53	FALSE	-5.47	-0.08
2026-12-18	330	59.74	CALL	33	1096	64.95	FALSE	-5.56	-0.09
2026-12-18	340	56.02	CALL	34	1431	64.23	FALSE	-5.53	-0.09
2026-12-18	350	55	CALL	57	496	65.8	FALSE	-4.1	-0.07
2026-12-18	360	52.07	CALL	6	462	64.67	FALSE	-3.93	-0.07
2026-12-18	370	49.7	CALL	15	31	64.52	FALSE	-3.7	-0.07
2026-12-18	380	46.66	CALL	18	194	65	FALSE	-4.44	-0.09
2026-12-18	390	45.2	CALL	9	49	64.41	FALSE	-3.7	-0.08
2026-12-18	400	42.58	CALL	14	105	64.62	FALSE	-3.15	-0.07
2026-12-18	410	39.95	CALL	3	111	64.67	FALSE	-4.45	-0.1
2026-12-18	420	37.75	CALL	18	457	64.39	FALSE	-4.3	-0.1
2026-12-18	430	36.02	CALL	22	81	64.45	FALSE	-4.28	-0.11
2026-12-18	440	36	CALL	16	36	64.27	FALSE	-2.45	-0.06
2026-12-18	450	34.79	CALL	21	100	66.43	FALSE	-1.91	-0.05
2026-12-18	460	34.88	CALL	0	58	65.51	FALSE	0	0
2026-12-18	470	32.74	CALL	2	65	65.38	FALSE	-0.91	-0.03
2026-12-18	480	30.71	CALL	0	16	64.85	FALSE	0	0
2026-12-18	490	27.95	CALL	1	511	65.36	FALSE	-3.45	-0.11
2026-12-18	500	27.45	CALL	7	92	64.81	FALSE	-0.8	-0.03
2026-12-18	510	25.55	CALL	1	50	65.41	FALSE	25.55	0
2026-12-18	520	24.63	CALL	19	514	65.63	FALSE	24.63	0
2026-12-18	530	24.25	CALL	1	3	66.37	FALSE	24.25	0
2026-12-18	540	0	CALL	0	0	65.47	FALSE	0	0
2026-12-18	550	0	CALL	0	0	64.92	FALSE	0	0
2026-12-18	560	21.55	CALL	2	0	65.67	FALSE	21.55	0
2026-12-18	570	23	CALL	0	4	65.97	FALSE	0	0
2026-12-18	580	19.19	CALL	1	32	65.98	FALSE	-2.28	-0.11
2026-12-18	35	0.29	PUT	0	208	91.61	FALSE	0	0
2026-12-18	40	0.41	PUT	0	39	95.74	FALSE	0	0
2026-12-18	45	0.69	PUT	12	2334	93.12	FALSE	0.69	0
2026-12-18	47.5	0.97	PUT	0	629	88.83	FALSE	0	0
2026-12-18	50	0.64	PUT	0	850	89.73	FALSE	0	0
2026-12-18	55	0.9	PUT	1	1962	86.7	FALSE	0.9	0
2026-12-18	60	0.88	PUT	0	2827	86.9	FALSE	0	0
2026-12-18	65	1.32	PUT	0	1207	83.63	FALSE	0	0
2026-12-18	70	1.32	PUT	1	3829	79.46	FALSE	1.32	0
2026-12-18	75	1.75	PUT	0	2714	83.91	FALSE	0	0
2026-12-18	80	2	PUT	2	4469	78.23	FALSE	2	0
2026-12-18	85	2.37	PUT	0	2649	75.58	FALSE	0	0
2026-12-18	87.5	2.6	PUT	0	1341	78.59	FALSE	0	0
2026-12-18	90	3.05	PUT	11	2266	78.19	FALSE	0.47	0.18
2026-12-18	92.5	2.98	PUT	0	273	77.47	FALSE	0	0
2026-12-18	95	2.93	PUT	0	953	72.95	FALSE	0	0
2026-12-18	97.5	6.5	PUT	0	139	74.34	FALSE	0	0
2026-12-18	100	3.5	PUT	2	1772	74.03	FALSE	3.5	0
2026-12-18	105	3.75	PUT	0	763	74.04	FALSE	0	0
2026-12-18	110	4.35	PUT	0	1154	73.47	FALSE	0	0
2026-12-18	115	4.66	PUT	0	1029	72.1	FALSE	0	0
2026-12-18	120	5.5	PUT	0	940	71.21	FALSE	0	0
2026-12-18	125	6.6	PUT	1	2104	71.01	FALSE	6.6	0
2026-12-18	130	7.03	PUT	0	1334	71.34	FALSE	0	0
2026-12-18	135	8.15	PUT	1	495	69.84	FALSE	0.45	0.06
2026-12-18	140	8.44	PUT	0	381	69.21	FALSE	0	0
2026-12-18	145	9.15	PUT	0	181	68.72	FALSE	0	0
2026-12-18	150	11	PUT	22	782	68.51	FALSE	0.65	0.06
2026-12-18	155	11.95	PUT	3	219	67.85	FALSE	11.95	0
2026-12-18	160	13.1	PUT	1	909	67.5	FALSE	13.1	0
2026-12-18	165	13.8	PUT	0	423	67.56	FALSE	0	0
2026-12-18	170	15.09	PUT	0	284	67	FALSE	0	0
2026-12-18	175	15.93	PUT	0	364	67.19	FALSE	0	0
2026-12-18	180	18.18	PUT	0	657	67.33	FALSE	0	0
2026-12-18	185	19.87	PUT	0	180	65.92	FALSE	0	0
2026-12-18	190	21.6	PUT	20	298	66.02	FALSE	1.06	0.05
2026-12-18	195	22.9	PUT	1	1085	65.31	FALSE	1.1	0.05
2026-12-18	200	25.02	PUT	56	353	65.66	FALSE	1.5	0.06
2026-12-18	210	28	PUT	0	644	64.88	FALSE	0	0
2026-12-18	220	32.45	PUT	15	2278	64.72	FALSE	1.68	0.05
2026-12-18	230	36.71	PUT	4	325	64.46	FALSE	1.56	0.04
2026-12-18	240	41.6	PUT	8	131	64.62	FALSE	2.27	0.06
2026-12-18	250	45.77	PUT	10	247	63.74	FALSE	2.52	0.06
2026-12-18	260	50.61	PUT	2	63	63.34	FALSE	1.86	0.04
2026-12-18	270	56.5	PUT	2	131	63.76	FALSE	3.04	0.06
2026-12-18	280	62	PUT	8	165	63.57	FALSE	3.1	0.05
2026-12-18	290	67.72	PUT	1	17	63.37	TRUE	2.52	0.04
2026-12-18	300	72.85	PUT	2	58	62.44	TRUE	2.03	0.03
2026-12-18	310	79.94	PUT	8	52	63.14	TRUE	2.98	0.04
2026-12-18	320	86.6	PUT	11	56	63.26	TRUE	3.7	0.04
2026-12-18	330	93.6	PUT	12	35	63.52	TRUE	93.6	0
2026-12-18	340	96.55	PUT	0	15	62.44	TRUE	0	0
2026-12-18	350	106.4	PUT	5	13	62.48	TRUE	3.05	0.03
2026-12-18	360	113.75	PUT	3	6	62.6	TRUE	4.1	0.04
2026-12-18	370	117.1	PUT	0	2	62.88	TRUE	0	0
2026-12-18	380	151.2	PUT	0	3	62.63	TRUE	0	0
2026-12-18	390	178.6	PUT	0	1	62.32	TRUE	0	0
2026-12-18	400	160	PUT	0	2	62.59	TRUE	0	0
2026-12-18	410	0	PUT	0	0	62.83	TRUE	0	0
2026-12-18	420	0	PUT	0	0	63.34	TRUE	0	0
2026-12-18	430	198.1	PUT	0	10	62.82	TRUE	0	0
2026-12-18	440	178.9	PUT	0	0	63.25	TRUE	0	0
2026-12-18	450	180	PUT	0	2	62.44	TRUE	0	0
2026-12-18	460	0	PUT	0	0	62.93	TRUE	0	0
2026-12-18	470	0	PUT	0	0	63.15	TRUE	0	0
2026-12-18	480	0	PUT	0	0	62.45	TRUE	0	0
2026-12-18	490	232.7	PUT	0	2	62.97	TRUE	0	0
2026-12-18	500	221.4	PUT	0	8	63.03	TRUE	0	0
2026-12-18	510	248	PUT	0	3	63.22	TRUE	0	0
2026-12-18	520	0	PUT	0	0	63.63	TRUE	0	0
2026-12-18	530	0	PUT	0	0	63.55	TRUE	0	0
2026-12-18	540	0	PUT	0	0	63.31	TRUE	0	0
2026-12-18	550	0	PUT	0	0	63.39	TRUE	0	0
2026-12-18	560	0	PUT	0	0	63.32	TRUE	0	0
2026-12-18	570	0	PUT	0	0	63.01	TRUE	0	0
2026-12-18	580	0	PUT	0	0	63.28	TRUE	0	0
2027-01-15	35	261	CALL	0	72	117.48	TRUE	0	0
2027-01-15	40	165.08	CALL	0	118	110.82	TRUE	0	0
2027-01-15	45	242.79	CALL	0	178	107.85	TRUE	0	0
2027-01-15	50	240.82	CALL	1	252	119.82	TRUE	240.82	0
2027-01-15	55	226	CALL	0	115	97.6	TRUE	0	0
2027-01-15	60	228.72	CALL	0	257	95.32	TRUE	0	0
2027-01-15	65	171.5	CALL	0	79	91.15	TRUE	0	0
2027-01-15	70	221.05	CALL	4	365	94.25	TRUE	221.05	0
2027-01-15	75	184.2	CALL	0	396	88.54	TRUE	0	0
2027-01-15	80	201.01	CALL	0	1754	86.35	TRUE	0	0
2027-01-15	85	209.5	CALL	0	1417	84.21	TRUE	0	0
2027-01-15	90	202.55	CALL	2	4508	82.35	TRUE	-9.05	-0.04
2027-01-15	95	205	CALL	0	619	81.04	TRUE	0	0
2027-01-15	100	194	CALL	2	902	80.05	TRUE	-8	-0.04
2027-01-15	105	191.56	CALL	1	457	78.88	TRUE	191.56	0
2027-01-15	110	187.26	CALL	1	1897	83.23	TRUE	-6.73	-0.03
2027-01-15	115	190.25	CALL	0	444	76.43	TRUE	0	0
2027-01-15	120	179.04	CALL	6	642	75.76	TRUE	-7.6	-0.04
2027-01-15	125	172.97	CALL	4	767	74.29	TRUE	-8.65	-0.05
2027-01-15	130	171.19	CALL	4	676	74.24	TRUE	-6.1	-0.03
2027-01-15	135	174.21	CALL	0	500	72.76	TRUE	0	0
2027-01-15	140	170.25	CALL	0	2616	72.97	TRUE	0	0
2027-01-15	145	166.87	CALL	0	344	72.47	TRUE	0	0
2027-01-15	150	155	CALL	5	2146	73.84	TRUE	-8.76	-0.05
2027-01-15	155	158	CALL	0	215	71.21	TRUE	0	0
2027-01-15	160	147	CALL	2	2273	71.37	TRUE	-5.53	-0.04
2027-01-15	165	143	CALL	30	769	70.1	TRUE	143	0
2027-01-15	170	148.73	CALL	0	1082	70.06	TRUE	0	0
2027-01-15	175	136.57	CALL	100	747	70.02	TRUE	136.57	0
2027-01-15	180	135	CALL	3	987	68.72	TRUE	-6.38	-0.05
2027-01-15	185	130.45	CALL	0	322	69.26	TRUE	0	0
2027-01-15	190	126.1	CALL	20	1321	68.02	TRUE	-7.55	-0.06
2027-01-15	195	131.84	CALL	0	1152	68.56	TRUE	0	0
2027-01-15	200	120.45	CALL	8	3046	68.19	TRUE	-7.05	-0.06
2027-01-15	210	116.15	CALL	1	671	67.33	TRUE	-5.39	-0.04
2027-01-15	220	110	CALL	45	4298	68.53	TRUE	-6	-0.05
2027-01-15	230	101	CALL	31	1200	66.59	TRUE	-9	-0.08
2027-01-15	240	97.55	CALL	4	884	65.62	TRUE	-7.17	-0.07
2027-01-15	250	93.67	CALL	105	1097	66.37	TRUE	-5.16	-0.05
2027-01-15	260	88.85	CALL	28	561	65.91	TRUE	-5.15	-0.05
2027-01-15	270	84.8	CALL	26	498	66.01	TRUE	-4.8	-0.05
2027-01-15	280	82.1	CALL	11	353	65.63	TRUE	-4.9	-0.06
2027-01-15	290	77.35	CALL	27	297	66.24	FALSE	-5.02	-0.06
2027-01-15	300	73	CALL	408	1739	65.52	FALSE	-4.75	-0.06
2027-01-15	310	70.65	CALL	3	559	66.44	FALSE	-4.06	-0.05
2027-01-15	320	65.8	CALL	47	1926	64.99	FALSE	-5.3	-0.07
2027-01-15	330	64.6	CALL	29	1885	65.24	FALSE	-3.3	-0.05
2027-01-15	340	60.52	CALL	1	477	65.59	FALSE	-4.23	-0.07
2027-01-15	350	56.07	CALL	151	875	64.12	FALSE	-5.83	-0.09
2027-01-15	360	53.49	CALL	113	415	64.85	FALSE	-5.73	-0.1
2027-01-15	370	52.7	CALL	3	273	64.41	FALSE	-3.66	-0.06
2027-01-15	380	50.65	CALL	14	433	64.7	FALSE	-3	-0.06
2027-01-15	390	48.3	CALL	8	106	65.8	FALSE	-3.2	-0.06
2027-01-15	400	44.59	CALL	112	374	64.43	FALSE	-4.66	-0.09
2027-01-15	410	44.15	CALL	7	164	65.81	FALSE	-3.24	-0.07
2027-01-15	420	42.2	CALL	7	192	65.79	FALSE	-2.9	-0.06
2027-01-15	430	40.35	CALL	2	168	64.8	FALSE	40.35	0
2027-01-15	440	41.5	CALL	0	70	64.18	FALSE	0	0
2027-01-15	450	37.03	CALL	2	372	64.97	FALSE	-3.47	-0.09
2027-01-15	460	34.56	CALL	2	42	65.04	FALSE	-2.87	-0.08
2027-01-15	470	27.15	CALL	0	113	64.31	FALSE	0	0
2027-01-15	480	27.39	CALL	0	12	64.27	FALSE	0	0
2027-01-15	490	29.6	CALL	0	47	64.46	FALSE	0	0
2027-01-15	500	28.9	CALL	292	1242	64.94	FALSE	-2.5	-0.08
2027-01-15	510	30.45	CALL	0	287	65.31	FALSE	0	0
2027-01-15	520	26.8	CALL	47	545	65.23	FALSE	-2.4	-0.08
2027-01-15	35	0.3	PUT	1	297	90.58	FALSE	0.3	0
2027-01-15	40	0.43	PUT	1	3974	89	FALSE	0.43	0
2027-01-15	45	0.6	PUT	5	2388	87.81	FALSE	0.08	0.15
2027-01-15	50	0.8	PUT	0	2038	84.14	FALSE	0	0
2027-01-15	55	0.82	PUT	0	2872	83.07	FALSE	0	0
2027-01-15	60	1.05	PUT	0	4926	84.25	FALSE	0	0
2027-01-15	65	1.3	PUT	0	3486	80.3	FALSE	0	0
2027-01-15	70	1.45	PUT	0	3901	78.46	FALSE	0	0
2027-01-15	75	1.92	PUT	680	5060	78.32	FALSE	0.24	0.14
2027-01-15	80	2.15	PUT	2	7700	76.49	FALSE	2.15	0
2027-01-15	85	2.6	PUT	1	2240	76.06	FALSE	2.6	0
2027-01-15	90	3	PUT	0	3653	76.73	FALSE	0	0
2027-01-15	95	3.25	PUT	0	1644	76.61	FALSE	0	0
2027-01-15	100	3.87	PUT	24	1826	73.06	FALSE	3.87	0
2027-01-15	105	4.51	PUT	4	582	72.75	FALSE	4.51	0
2027-01-15	110	4.85	PUT	1	3283	71.1	FALSE	4.85	0
2027-01-15	115	5.64	PUT	1	1133	71.03	FALSE	0.11	0.02
2027-01-15	120	6.4	PUT	53	796	70.64	FALSE	0.3	0.05
2027-01-15	125	7.3	PUT	2	930	70.5	FALSE	7.3	0
2027-01-15	130	8.2	PUT	54	4252	70.18	FALSE	0.53	0.07
2027-01-15	135	8.8	PUT	0	398	68.66	FALSE	0	0
2027-01-15	140	10	PUT	10	1115	69.14	FALSE	0.7	0.08
2027-01-15	145	11.1	PUT	2	595	68.9	FALSE	11.1	0
2027-01-15	150	11.86	PUT	1	1239	67.84	FALSE	0.23	0.02
2027-01-15	155	12.65	PUT	0	280	68.21	FALSE	0	0
2027-01-15	160	14.44	PUT	100	3175	67.58	FALSE	14.44	0
2027-01-15	165	14.8	PUT	0	189	67.26	FALSE	0	0
2027-01-15	170	16.95	PUT	4	430	66.75	FALSE	0.8	0.05
2027-01-15	175	18.5	PUT	16	256	66.67	FALSE	1	0.06
2027-01-15	180	19.72	PUT	1	1172	65.99	FALSE	0.72	0.04
2027-01-15	185	20.45	PUT	0	333	65.79	FALSE	0	0
2027-01-15	190	23.1	PUT	8	337	65.8	FALSE	1.1	0.05
2027-01-15	195	24.75	PUT	58	323	65.51	FALSE	1.1	0.05
2027-01-15	200	26.37	PUT	28	692	65.11	FALSE	0.92	0.04
2027-01-15	210	30.44	PUT	115	564	65.13	FALSE	1.39	0.05
2027-01-15	220	33.37	PUT	1	854	63.52	FALSE	0.52	0.02
2027-01-15	230	39.2	PUT	6	1635	64.95	FALSE	2.05	0.06
2027-01-15	240	42.7	PUT	200	967	64.35	FALSE	0.95	0.02
2027-01-15	250	48.25	PUT	15	1249	64.04	FALSE	2.05	0.04
2027-01-15	260	53.54	PUT	3	262	64.02	FALSE	2.39	0.05
2027-01-15	270	56.3	PUT	0	144	63.21	FALSE	0	0
2027-01-15	280	64.24	PUT	3	426	63.47	FALSE	2.49	0.04
2027-01-15	290	70.23	PUT	103	200	63.49	TRUE	2.88	0.04
2027-01-15	300	75.8	PUT	1	113	62.96	TRUE	2.6	0.04
2027-01-15	310	82.34	PUT	3	140	63.13	TRUE	3.04	0.04
2027-01-15	320	88.95	PUT	3	110	63.19	TRUE	3.4	0.04
2027-01-15	330	95.15	PUT	28	145	62.73	TRUE	3.15	0.03
2027-01-15	340	101.85	PUT	2	84	62.57	TRUE	3.2	0.03
2027-01-15	350	105.5	PUT	0	68	63.46	TRUE	0	0
2027-01-15	360	116.6	PUT	14	63	63	TRUE	4.1	0.04
2027-01-15	370	147.8	PUT	0	6	62.81	TRUE	0	0
2027-01-15	380	137.85	PUT	0	14	62.58	TRUE	0	0
2027-01-15	390	0	PUT	0	0	63.17	TRUE	0	0
2027-01-15	400	146.1	PUT	0	16	62.88	TRUE	0	0
2027-01-15	410	187.46	PUT	0	6	62.53	TRUE	0	0
2027-01-15	420	161.06	PUT	2	13	61.56	TRUE	161.06	0
2027-01-15	430	191.8	PUT	0	5	62.58	TRUE	0	0
2027-01-15	440	172.96	PUT	0	41	62.75	TRUE	0	0
2027-01-15	450	191.5	PUT	0	16	63.1	TRUE	0	0
2027-01-15	460	215.9	PUT	0	3	62.82	TRUE	0	0
2027-01-15	470	209	PUT	0	5	62.94	TRUE	0	0
2027-01-15	480	205.6	PUT	0	15	62.89	TRUE	0	0
2027-01-15	490	0	PUT	0	0	62.95	TRUE	0	0
2027-01-15	500	223.1	PUT	0	23	63.1	TRUE	0	0
2027-01-15	510	0	PUT	0	0	63.07	TRUE	0	0
2027-01-15	520	241.54	PUT	0	7	62.99	TRUE	0	0
2027-06-17	35	209.16	CALL	0	45	107.55	TRUE	0	0
2027-06-17	40	79	CALL	0	4	102.87	TRUE	0	0
2027-06-17	45	162.54	CALL	0	86	98.67	TRUE	0	0
2027-06-17	50	213.5	CALL	0	37	94.88	TRUE	0	0
2027-06-17	55	194.49	CALL	0	73	91.4	TRUE	0	0
2027-06-17	60	171	CALL	0	113	88.2	TRUE	0	0
2027-06-17	65	152.15	CALL	0	111	86.54	TRUE	0	0
2027-06-17	70	163.97	CALL	0	153	84.83	TRUE	0	0
2027-06-17	75	194.5	CALL	0	126	83.12	TRUE	0	0
2027-06-17	80	215	CALL	0	241	81.41	TRUE	0	0
2027-06-17	85	163.25	CALL	0	217	80.6	TRUE	0	0
2027-06-17	90	187	CALL	0	136	78.85	TRUE	0	0
2027-06-17	95	180.2	CALL	0	147	77.9	TRUE	0	0
2027-06-17	100	183.2	CALL	0	307	76.88	TRUE	0	0
2027-06-17	105	200.73	CALL	0	251	76.46	TRUE	0	0
2027-06-17	110	178	CALL	0	280	75.3	TRUE	0	0
2027-06-17	115	187.55	CALL	10	184	77.06	TRUE	187.55	0
2027-06-17	120	180.5	CALL	0	436	74	TRUE	0	0
2027-06-17	125	175.05	CALL	0	148	72.73	TRUE	0	0
2027-06-17	130	174.51	CALL	0	512	71.99	TRUE	0	0
2027-06-17	135	171.83	CALL	0	290	72.02	TRUE	0	0
2027-06-17	140	167.75	CALL	2	3272	70.67	TRUE	167.75	0
2027-06-17	145	166.75	CALL	1	76	70.57	TRUE	166.75	0
2027-06-17	150	160	CALL	0	245	70.37	TRUE	0	0
2027-06-17	155	155.95	CALL	0	172	69.71	TRUE	0	0
2027-06-17	160	153.95	CALL	0	113	69.37	TRUE	0	0
2027-06-17	165	128.4	CALL	0	48	68.96	TRUE	0	0
2027-06-17	170	152.4	CALL	0	70	68.83	TRUE	0	0
2027-06-17	175	136.45	CALL	0	56	68.34	TRUE	0	0
2027-06-17	180	150	CALL	0	109	68.02	TRUE	0	0
2027-06-17	185	119.5	CALL	0	144	67.85	TRUE	0	0
2027-06-17	190	119	CALL	0	105	67.72	TRUE	0	0
2027-06-17	195	141.55	CALL	0	83	67.94	TRUE	0	0
2027-06-17	200	137.72	CALL	0	379	67.57	TRUE	0	0
2027-06-17	210	127.7	CALL	11	123	67.07	TRUE	-6.42	-0.05
2027-06-17	220	126.8	CALL	0	124	66.51	TRUE	0	0
2027-06-17	230	116.19	CALL	1	236	67.06	TRUE	116.19	0
2027-06-17	240	112.7	CALL	3	117	66.01	TRUE	112.7	0
2027-06-17	250	107.45	CALL	3	224	65.48	TRUE	-4.77	-0.04
2027-06-17	260	101.17	CALL	2	178	64.88	TRUE	-7.4	-0.07
2027-06-17	270	101.53	CALL	1	77	65.69	TRUE	101.53	0
2027-06-17	280	96.25	CALL	2	93	64.75	TRUE	-3.75	-0.04
2027-06-17	290	91.7	CALL	3	558	64.56	FALSE	-4.8	-0.05
2027-06-17	300	86.38	CALL	6	303	64.63	FALSE	-5.62	-0.06
2027-06-17	310	85.2	CALL	3	35	64.68	FALSE	-2.97	-0.03
2027-06-17	320	81.65	CALL	2	64	65.84	FALSE	-2.97	-0.04
2027-06-17	330	83	CALL	0	215	64.09	FALSE	0	0
2027-06-17	340	80.15	CALL	0	152	63.66	FALSE	0	0
2027-06-17	350	72.75	CALL	2	87	63.96	FALSE	-4.5	-0.06
2027-06-17	360	74.03	CALL	0	35	64.08	FALSE	0	0
2027-06-17	370	69.24	CALL	0	17	63.97	FALSE	0	0
2027-06-17	380	63.3	CALL	3	188	63.99	FALSE	-6.2	-0.09
2027-06-17	390	54.41	CALL	0	8	63.51	FALSE	0	0
2027-06-17	400	58.6	CALL	40	1002	63.8	FALSE	-5.98	-0.09
2027-06-17	410	58.2	CALL	7	43	63.83	FALSE	58.2	0
2027-06-17	420	60.62	CALL	0	34	64.14	FALSE	0	0
2027-06-17	430	54.1	CALL	12	9	64.88	FALSE	54.1	0
2027-06-17	440	40.25	CALL	0	7	64.3	FALSE	0	0
2027-06-17	450	49	CALL	0	14	63.8	FALSE	0	0
2027-06-17	460	49	CALL	2	8	65.01	FALSE	49	0
2027-06-17	470	47.25	CALL	10	471	63.96	FALSE	47.25	0
2027-06-17	480	45.8	CALL	2	22	64.99	FALSE	45.8	0
2027-06-17	490	44.06	CALL	3	34	64.8	FALSE	44.06	0
2027-06-17	500	43.52	CALL	0	32	64.03	FALSE	0	0
2027-06-17	510	41.35	CALL	2	156	64.88	FALSE	41.35	0
2027-06-17	520	39.1	CALL	11	48	64.17	FALSE	39.1	0
2027-06-17	35	0.6	PUT	0	2033	94.53	FALSE	0	0
2027-06-17	40	0.76	PUT	0	728	93.59	FALSE	0	0
2027-06-17	45	1.35	PUT	0	1124	93.42	FALSE	0	0
2027-06-17	50	1.67	PUT	0	84	82.3	FALSE	0	0
2027-06-17	55	1.42	PUT	0	36	82.06	FALSE	0	0
2027-06-17	60	1.78	PUT	0	49	79.72	FALSE	0	0
2027-06-17	65	2.04	PUT	0	67	77.47	FALSE	0	0
2027-06-17	70	2.9	PUT	225	2529	76.21	FALSE	2.9	0
2027-06-17	75	3.25	PUT	2	543	74.56	FALSE	3.25	0
2027-06-17	80	3.85	PUT	6	426	74.08	FALSE	3.85	0
2027-06-17	85	4.04	PUT	0	717	76.15	FALSE	0	0
2027-06-17	90	5	PUT	2	360	72.35	FALSE	5	0
2027-06-17	95	5.84	PUT	68	378	72.22	FALSE	5.84	0
2027-06-17	100	6.05	PUT	0	300	70.71	FALSE	0	0
2027-06-17	105	6.99	PUT	0	243	73.32	FALSE	0	0
2027-06-17	110	7.97	PUT	0	489	70.08	FALSE	0	0
2027-06-17	115	8.5	PUT	0	202	70.64	FALSE	0	0
2027-06-17	120	9.05	PUT	0	323	67.9	FALSE	0	0
2027-06-17	125	10.13	PUT	0	209	68.8	FALSE	0	0
2027-06-17	130	10.9	PUT	0	124	68.45	FALSE	0	0
2027-06-17	135	13.6	PUT	0	101	68.46	FALSE	0	0
2027-06-17	140	13.84	PUT	0	106	67.64	FALSE	0	0
2027-06-17	145	15.08	PUT	0	129	67.99	FALSE	0	0
2027-06-17	150	16	PUT	0	45	65.52	FALSE	0	0
2027-06-17	155	25.3	PUT	0	53	68	FALSE	0	0
2027-06-17	160	19.88	PUT	0	188	66.71	FALSE	0	0
2027-06-17	165	20.93	PUT	0	187	67.27	FALSE	0	0
2027-06-17	170	22.33	PUT	0	220	66.4	FALSE	0	0
2027-06-17	175	25	PUT	0	26	65.31	FALSE	0	0
2027-06-17	180	26.3	PUT	0	182	65.55	FALSE	0	0
2027-06-17	185	29.57	PUT	0	63	64.59	FALSE	0	0
2027-06-17	190	30.5	PUT	1	73	65.23	FALSE	30.5	0
2027-06-17	195	32.45	PUT	0	134	64.83	FALSE	0	0
2027-06-17	200	34.1	PUT	5	550	64.5	FALSE	1.55	0.05
2027-06-17	210	38.95	PUT	0	99	65.04	FALSE	0	0
2027-06-17	220	42.6	PUT	8	200	63.82	FALSE	1.1	0.03
2027-06-17	230	45	PUT	0	201	63.5	FALSE	0	0
2027-06-17	240	51.5	PUT	0	28	64.09	FALSE	0	0
2027-06-17	250	56.02	PUT	0	64	63.07	FALSE	0	0
2027-06-17	260	62	PUT	0	42	63.56	FALSE	0	0
2027-06-17	270	70.05	PUT	0	114	63.32	FALSE	0	0
2027-06-17	280	73.52	PUT	0	22	63.32	FALSE	0	0
2027-06-17	290	77.1	PUT	0	40	62.87	TRUE	0	0
2027-06-17	300	86.3	PUT	4	42	62.78	TRUE	86.3	0
2027-06-17	310	96.15	PUT	0	55	62.34	TRUE	0	0
2027-06-17	320	98.4	PUT	30	28	62.09	TRUE	98.4	0
2027-06-17	330	104.3	PUT	0	104	62.5	TRUE	0	0
2027-06-17	340	109	PUT	0	38	62.58	TRUE	0	0
2027-06-17	350	116	PUT	0	17	62.22	TRUE	0	0
2027-06-17	360	128.9	PUT	0	62	62.17	TRUE	0	0
2027-06-17	370	138.75	PUT	0	10	62.78	TRUE	0	0
2027-06-17	380	138.6	PUT	0	13	62.23	TRUE	0	0
2027-06-17	390	153.85	PUT	0	21	62.02	TRUE	0	0
2027-06-17	400	189.9	PUT	0	18	62.28	TRUE	0	0
2027-06-17	410	0	PUT	0	0	62.49	TRUE	0	0
2027-06-17	420	186.9	PUT	0	15	61.93	TRUE	0	0
2027-06-17	430	198.3	PUT	0	5	61.63	TRUE	0	0
2027-06-17	440	190.62	PUT	0	10	62.22	TRUE	0	0
2027-06-17	450	193.52	PUT	0	8	62.09	TRUE	0	0
2027-06-17	460	214	PUT	0	11	61.88	TRUE	0	0
2027-06-17	470	0	PUT	0	0	61.68	TRUE	0	0
2027-06-17	480	232.8	PUT	0	10	62.25	TRUE	0	0
2027-06-17	490	0	PUT	0	0	62.09	TRUE	0	0
2027-06-17	500	0	PUT	0	0	62.36	TRUE	0	0
2027-06-17	510	0	PUT	0	0	62.48	TRUE	0	0
2027-06-17	520	260	PUT	0	1	62.38	TRUE	0	0
2027-12-17	25	269.1	CALL	0	145	106.86	TRUE	0	0
2027-12-17	30	265.5	CALL	0	61	100.28	TRUE	0	0
2027-12-17	35	204.92	CALL	0	55	98.85	TRUE	0	0
2027-12-17	40	227	CALL	0	126	93.64	TRUE	0	0
2027-12-17	45	244.82	CALL	0	116	92.17	TRUE	0	0
2027-12-17	50	191	CALL	0	164	87.86	TRUE	0	0
2027-12-17	55	200	CALL	0	190	86.45	TRUE	0	0
2027-12-17	60	212	CALL	0	890	83.87	TRUE	0	0
2027-12-17	65	200.5	CALL	0	145	82.44	TRUE	0	0
2027-12-17	70	164	CALL	0	185	80.07	TRUE	0	0
2027-12-17	75	192.75	CALL	0	515	79.48	TRUE	0	0
2027-12-17	80	227.47	CALL	0	227	78.67	TRUE	0	0
2027-12-17	85	203.51	CALL	0	281	77.22	TRUE	0	0
2027-12-17	90	197.42	CALL	0	324	75.71	TRUE	0	0
2027-12-17	95	204.75	CALL	0	164	75.42	TRUE	0	0
2027-12-17	100	205	CALL	1	394	74.45	TRUE	-6.95	-0.03
2027-12-17	105	141.65	CALL	0	142	73.97	TRUE	0	0
2027-12-17	110	182	CALL	0	289	72.91	TRUE	0	0
2027-12-17	115	166.99	CALL	0	316	72.31	TRUE	0	0
2027-12-17	120	188	CALL	12	279	71.21	TRUE	188	0
2027-12-17	125	193.88	CALL	0	274	70.81	TRUE	0	0
2027-12-17	130	190	CALL	0	297	70.58	TRUE	0	0
2027-12-17	135	188.25	CALL	0	228	70.54	TRUE	0	0
2027-12-17	140	162.35	CALL	0	150	70.04	TRUE	0	0
2027-12-17	145	181.27	CALL	0	195	69.85	TRUE	0	0
2027-12-17	150	170.68	CALL	1	478	71.46	TRUE	-7.07	-0.04
2027-12-17	155	166.5	CALL	3	107	69.58	TRUE	-7.93	-0.05
2027-12-17	160	162.85	CALL	0	190	68.59	TRUE	0	0
2027-12-17	165	138.31	CALL	0	166	67.83	TRUE	0	0
2027-12-17	170	140.25	CALL	0	534	67.32	TRUE	0	0
2027-12-17	175	156.56	CALL	3	103	67.82	TRUE	156.56	0
2027-12-17	180	153.81	CALL	0	83	67.7	TRUE	0	0
2027-12-17	185	139	CALL	0	38	67.26	TRUE	0	0
2027-12-17	190	146.6	CALL	2	1386	67.28	TRUE	146.6	0
2027-12-17	195	145.2	CALL	0	232	66.73	TRUE	0	0
2027-12-17	200	141.55	CALL	7	257	66.92	TRUE	-6	-0.04
2027-12-17	210	135.99	CALL	2	332	65.95	TRUE	135.99	0
2027-12-17	220	132.56	CALL	1	126	66.77	TRUE	-6.39	-0.05
2027-12-17	230	133.55	CALL	0	251	65.78	TRUE	0	0
2027-12-17	240	124.96	CALL	1	125	67.18	TRUE	124.96	0
2027-12-17	250	120.76	CALL	1	112	65.46	TRUE	120.76	0
2027-12-17	260	116.36	CALL	2	138	66.27	TRUE	-5.98	-0.05
2027-12-17	270	111.47	CALL	1	117	65.24	TRUE	-6.92	-0.06
2027-12-17	280	107.45	CALL	2	173	64.8	TRUE	-6.47	-0.06
2027-12-17	290	104.25	CALL	6	68	64.86	FALSE	-6.76	-0.06
2027-12-17	300	102.59	CALL	7	186	64.58	FALSE	-5.71	-0.05
2027-12-17	310	105.02	CALL	0	37	64.54	FALSE	0	0
2027-12-17	320	97.44	CALL	1	34	64.5	FALSE	-6.01	-0.06
2027-12-17	330	93.3	CALL	11	98	63.93	FALSE	-4.1	-0.04
2027-12-17	340	88.92	CALL	2	52	64.37	FALSE	-8.39	-0.09
2027-12-17	350	86.88	CALL	1	82	64.73	FALSE	86.88	0
2027-12-17	360	84.48	CALL	0	76	64.2	FALSE	0	0
2027-12-17	370	65.8	CALL	0	19	63.63	FALSE	0	0
2027-12-17	380	78.6	CALL	5	26	64.04	FALSE	-5.31	-0.06
2027-12-17	390	62.34	CALL	0	1	63.97	FALSE	0	0
2027-12-17	400	73.51	CALL	2	206	63.59	FALSE	73.51	0
2027-12-17	410	76.62	CALL	0	6	63.7	FALSE	0	0
2027-12-17	420	39.61	CALL	0	14	63.95	FALSE	0	0
2027-12-17	430	73.43	CALL	0	351	63.63	FALSE	0	0
2027-12-17	440	72.05	CALL	0	18	63.45	FALSE	0	0
2027-12-17	450	63.29	CALL	0	35	63.84	FALSE	0	0
2027-12-17	460	52.22	CALL	0	26	63.75	FALSE	0	0
2027-12-17	470	59.8	CALL	0	5	63.52	FALSE	0	0
2027-12-17	480	44.45	CALL	0	19	63.85	FALSE	0	0
2027-12-17	490	48.01	CALL	0	44	63.88	FALSE	0	0
2027-12-17	500	61.4	CALL	0	84	63.41	FALSE	0	0
2027-12-17	510	37.94	CALL	0	21	63.54	FALSE	0	0
2027-12-17	520	56.15	CALL	2	100	63.8	FALSE	-1.45	-0.03
2027-12-17	25	0.5	PUT	0	52	84.21	FALSE	0	0
2027-12-17	30	0.66	PUT	0	63	84.71	FALSE	0	0
2027-12-17	35	0.91	PUT	0	297	86.83	FALSE	0	0
2027-12-17	40	1.37	PUT	5	3059	79.26	FALSE	0.14	0.11
2027-12-17	45	1.73	PUT	0	66	78.43	FALSE	0	0
2027-12-17	50	2.25	PUT	0	317	80.05	FALSE	0	0
2027-12-17	55	2.65	PUT	0	616	75.64	FALSE	0	0
2027-12-17	60	3	PUT	0	1000	76.65	FALSE	0	0
2027-12-17	65	3.8	PUT	1	1700	74.17	FALSE	3.8	0
2027-12-17	70	4.23	PUT	0	1958	73.21	FALSE	0	0
2027-12-17	75	5.1	PUT	2	1214	72.52	FALSE	0.29	0.06
2027-12-17	80	5.9	PUT	0	866	71.77	FALSE	0	0
2027-12-17	85	6.73	PUT	0	328	70.76	FALSE	0	0
2027-12-17	90	9	PUT	0	202	70.59	FALSE	0	0
2027-12-17	95	8.7	PUT	0	154	68.59	FALSE	0	0
2027-12-17	100	9.3	PUT	3	495	69.32	FALSE	9.3	0
2027-12-17	105	10.35	PUT	1	318	68.89	FALSE	10.35	0
2027-12-17	110	11.5	PUT	0	229	66.87	FALSE	0	0
2027-12-17	115	12.78	PUT	0	100	69.97	FALSE	0	0
2027-12-17	120	13.69	PUT	0	131	69.79	FALSE	0	0
2027-12-17	125	14.65	PUT	0	68	66.92	FALSE	0	0
2027-12-17	130	15.83	PUT	0	254	67.14	FALSE	0	0
2027-12-17	135	17.76	PUT	1	231	66.52	FALSE	17.76	0
2027-12-17	140	19.1	PUT	0	314	66.56	FALSE	0	0
2027-12-17	145	21.15	PUT	1	109	66.51	FALSE	21.15	0
2027-12-17	150	22.6	PUT	27	198	66.04	FALSE	0.5	0.02
2027-12-17	155	24	PUT	0	56	66.39	FALSE	0	0
2027-12-17	160	25.85	PUT	10	79	65.41	FALSE	25.85	0
2027-12-17	165	26.95	PUT	2	51	66.39	FALSE	26.95	0
2027-12-17	170	30.3	PUT	0	659	65.14	FALSE	0	0
2027-12-17	175	35.9	PUT	0	74	65.52	FALSE	0	0
2027-12-17	180	33.57	PUT	0	396	64.13	FALSE	0	0
2027-12-17	185	35.6	PUT	1	22	64.72	FALSE	35.6	0
2027-12-17	190	37.55	PUT	20	850	64.44	FALSE	37.55	0
2027-12-17	195	38.58	PUT	0	40	65.24	FALSE	0	0
2027-12-17	200	42.19	PUT	2	239	64.44	FALSE	1.37	0.03
2027-12-17	210	45.69	PUT	0	222	64.02	FALSE	0	0
2027-12-17	220	51.35	PUT	1	65	63.8	FALSE	51.35	0
2027-12-17	230	55.15	PUT	0	79	63.26	FALSE	0	0
2027-12-17	240	59.8	PUT	0	85	63.34	FALSE	0	0
2027-12-17	250	68.3	PUT	2	43	63.63	FALSE	68.3	0
2027-12-17	260	70.51	PUT	0	42	63.83	FALSE	0	0
2027-12-17	270	75.8	PUT	0	24	63.19	FALSE	0	0
2027-12-17	280	85.71	PUT	0	14	63.06	FALSE	0	0
2027-12-17	290	88	PUT	2	17	62.94	TRUE	88	0
2027-12-17	300	93.79	PUT	0	49	62.85	TRUE	0	0
2027-12-17	310	102.05	PUT	0	0	62.78	TRUE	0	0
2027-12-17	320	109.08	PUT	0	10	62.17	TRUE	0	0
2027-12-17	330	116.29	PUT	5	10	62.65	TRUE	116.29	0
2027-12-17	340	123.08	PUT	5	21	62.58	TRUE	3.33	0.03
2027-12-17	350	126.6	PUT	0	14	62.47	TRUE	0	0
2027-12-17	360	140.25	PUT	0	4	62.17	TRUE	0	0
2027-12-17	370	178.1	PUT	0	3	62.11	TRUE	0	0
2027-12-17	380	167.1	PUT	0	19	62.58	TRUE	0	0
2027-12-17	390	198.35	PUT	0	7	61.9	TRUE	0	0
2027-12-17	400	165.7	PUT	0	10	62.04	TRUE	0	0
2027-12-17	410	0	PUT	0	0	62	TRUE	0	0
2027-12-17	420	177.1	PUT	0	20	61.77	TRUE	0	0
2027-12-17	430	187.1	PUT	0	3	61.96	TRUE	0	0
2027-12-17	440	219.25	PUT	0	2	61.92	TRUE	0	0
2027-12-17	450	202.25	PUT	0	10	61.81	TRUE	0	0
2027-12-17	460	216	PUT	0	23	61.91	TRUE	0	0
2027-12-17	470	0	PUT	0	0	62.01	TRUE	0	0
2027-12-17	480	227	PUT	0	1	61.9	TRUE	0	0
2027-12-17	490	0	PUT	0	0	61.74	TRUE	0	0
2027-12-17	500	259.8	PUT	0	15	62.05	TRUE	0	0
2027-12-17	510	0	PUT	0	0	61.98	TRUE	0	0
2027-12-17	520	274.85	PUT	0	7	61.88	TRUE	0	0
2028-01-21	35	263	CALL	0	39	96.26	TRUE	0	0
2028-01-21	40	252.32	CALL	1	57	103.9	TRUE	-7.58	-0.03
2028-01-21	45	248.01	CALL	1	23	99.23	TRUE	248.01	0
2028-01-21	50	222.98	CALL	0	5	88.09	TRUE	0	0
2028-01-21	55	205.75	CALL	0	1	84.09	TRUE	0	0
2028-01-21	60	147	CALL	0	4	82.62	TRUE	0	0
2028-01-21	65	164.44	CALL	0	1	81.12	TRUE	0	0
2028-01-21	70	216.15	CALL	0	166	79.6	TRUE	0	0
2028-01-21	75	223.06	CALL	5	8	82.11	TRUE	223.06	0
2028-01-21	80	222.6	CALL	0	32	77.3	TRUE	0	0
2028-01-21	85	204.29	CALL	0	7	76.42	TRUE	0	0
2028-01-21	90	212.67	CALL	1	20	80.69	TRUE	212.67	0
2028-01-21	95	207.13	CALL	0	34	75.07	TRUE	0	0
2028-01-21	100	201.25	CALL	0	70	74.02	TRUE	0	0
2028-01-21	105	206.73	CALL	0	52	73.45	TRUE	0	0
2028-01-21	110	185.9	CALL	0	41	72.81	TRUE	0	0
2028-01-21	115	197.98	CALL	0	38	72.12	TRUE	0	0
2028-01-21	120	194.5	CALL	0	102	71.8	TRUE	0	0
2028-01-21	125	186	CALL	0	33	71.01	TRUE	0	0
2028-01-21	130	182.75	CALL	0	128	70.57	TRUE	0	0
2028-01-21	135	184.44	CALL	0	77	70.44	TRUE	0	0
2028-01-21	140	171.88	CALL	0	102	70.24	TRUE	0	0
2028-01-21	145	174.27	CALL	0	69	69.63	TRUE	0	0
2028-01-21	150	176.68	CALL	0	241	68.83	TRUE	0	0
2028-01-21	155	173.83	CALL	0	87	68.51	TRUE	0	0
2028-01-21	160	171.5	CALL	0	86	68.47	TRUE	0	0
2028-01-21	165	161	CALL	0	218	68.1	TRUE	0	0
2028-01-21	170	165	CALL	1	234	68.15	TRUE	-3	-0.02
2028-01-21	175	158.95	CALL	2	113	68.56	TRUE	158.95	0
2028-01-21	180	155.7	CALL	1	93	67.58	TRUE	155.7	0
2028-01-21	185	152.77	CALL	1	69	69.29	TRUE	-6.3	-0.04
2028-01-21	190	152.75	CALL	1	293	66.99	TRUE	-5	-0.03
2028-01-21	195	147.25	CALL	1	113	68.39	TRUE	-5.6	-0.04
2028-01-21	200	144	CALL	9	784	67.44	TRUE	-5.48	-0.04
2028-01-21	210	139.94	CALL	2	104	67.74	TRUE	139.94	0
2028-01-21	220	136.05	CALL	15	367	66.46	TRUE	-6.13	-0.04
2028-01-21	230	128.65	CALL	4	562	65.2	TRUE	-8.15	-0.06
2028-01-21	240	125.28	CALL	10	341	65.67	TRUE	-8.72	-0.07
2028-01-21	250	121.6	CALL	16	578	65.75	TRUE	-5.85	-0.05
2028-01-21	260	117.96	CALL	19	408	65.75	TRUE	-6.53	-0.05
2028-01-21	270	114.84	CALL	2	169	66.02	TRUE	-6.16	-0.05
2028-01-21	280	110.15	CALL	2	362	65.04	TRUE	-5.23	-0.05
2028-01-21	290	108.29	CALL	25	117	64.51	FALSE	-3.71	-0.03
2028-01-21	300	105.25	CALL	30	558	66.04	FALSE	-4.02	-0.04
2028-01-21	310	101	CALL	7	492	65.17	FALSE	-6	-0.06
2028-01-21	320	99.4	CALL	13	89	64.77	FALSE	-2.61	-0.03
2028-01-21	330	94.45	CALL	571	1694	64.57	FALSE	-6.95	-0.07
2028-01-21	340	92.5	CALL	3	120	65.04	FALSE	-4.23	-0.04
2028-01-21	350	93.53	CALL	3	211	64.14	FALSE	-0.35	-0
2028-01-21	360	92.35	CALL	0	313	63.94	FALSE	0	0
2028-01-21	370	90	CALL	0	204	64.11	FALSE	0	0
2028-01-21	380	86.88	CALL	0	198	64.41	FALSE	0	0
2028-01-21	390	83.89	CALL	0	17	64.19	FALSE	0	0
2028-01-21	400	77.2	CALL	42	201	64.26	FALSE	-3.9	-0.05
2028-01-21	410	76.42	CALL	0	133	63.63	FALSE	0	0
2028-01-21	420	77.5	CALL	0	13	63.92	FALSE	0	0
2028-01-21	430	70.3	CALL	0	43	63.55	FALSE	0	0
2028-01-21	440	67.8	CALL	0	41	63.77	FALSE	0	0
2028-01-21	450	72.2	CALL	0	384	64.1	FALSE	0	0
2028-01-21	460	66.9	CALL	2	14	64	FALSE	66.9	0
2028-01-21	470	68.28	CALL	0	38	63.57	FALSE	0	0
2028-01-21	480	62.1	CALL	2	78	63.98	FALSE	62.1	0
2028-01-21	490	60.25	CALL	27	30	63.8	FALSE	60.25	0
2028-01-21	500	59	CALL	23	68	63.96	FALSE	-4.02	-0.06
2028-01-21	510	57.6	CALL	4	140	64	FALSE	57.6	0
2028-01-21	520	55.7	CALL	4	690	63.7	FALSE	-3.5	-0.06
2028-01-21	530	57.7	CALL	0	5	63.26	FALSE	0	0
2028-01-21	540	55	CALL	0	6	63.18	FALSE	0	0
2028-01-21	550	51.9	CALL	8	112	63.81	FALSE	-4.6	-0.08
2028-01-21	35	1.2	PUT	8	641	80.9	FALSE	1.2	0
2028-01-21	40	1.45	PUT	1	31	78.31	FALSE	1.45	0
2028-01-21	45	2	PUT	0	62	76.89	FALSE	0	0
2028-01-21	50	2.33	PUT	1	41	76.21	FALSE	2.33	0
2028-01-21	55	2.85	PUT	0	4	76.16	FALSE	0	0
2028-01-21	60	3.3	PUT	2	25	73.82	FALSE	0.05	0.02
2028-01-21	65	4.05	PUT	0	6	73.43	FALSE	0	0
2028-01-21	70	4.7	PUT	1	75	72.79	FALSE	4.7	0
2028-01-21	75	5.3	PUT	3	41	71.64	FALSE	5.3	0
2028-01-21	80	5.9	PUT	0	10	71.63	FALSE	0	0
2028-01-21	85	6.7	PUT	2	6	69.8	FALSE	6.7	0
2028-01-21	90	7.8	PUT	0	51	69.46	FALSE	0	0
2028-01-21	95	8.65	PUT	0	18	69.95	FALSE	0	0
2028-01-21	100	9.75	PUT	17	289	68.84	FALSE	0.24	0.03
2028-01-21	105	10.96	PUT	6	129	68.68	FALSE	10.96	0
2028-01-21	110	11.78	PUT	0	319	67.08	FALSE	0	0
2028-01-21	115	13.3	PUT	0	214	68.14	FALSE	0	0
2028-01-21	120	13.94	PUT	6	313	68.72	FALSE	-0.06	-0
2028-01-21	125	15.4	PUT	0	168	66.8	FALSE	0	0
2028-01-21	130	16.74	PUT	0	245	67.18	FALSE	0	0
2028-01-21	135	20.9	PUT	0	5	66.93	FALSE	0	0
2028-01-21	140	20.2	PUT	0	103	66.23	FALSE	0	0
2028-01-21	145	20.71	PUT	0	14	66.9	FALSE	0	0
2028-01-21	150	23.74	PUT	11	109	66.1	FALSE	0.99	0.04
2028-01-21	155	25.56	PUT	22	114	66.01	FALSE	25.56	0
2028-01-21	160	26.51	PUT	0	847	65.36	FALSE	0	0
2028-01-21	165	28.82	PUT	10	159	65.18	FALSE	28.82	0
2028-01-21	170	30.8	PUT	10	294	65.1	FALSE	0.96	0.03
2028-01-21	175	31.67	PUT	0	195	65.4	FALSE	0	0
2028-01-21	180	34.5	PUT	0	134	65.16	FALSE	0	0
2028-01-21	185	35.85	PUT	0	283	64.53	FALSE	0	0
2028-01-21	190	38.64	PUT	0	169	64.82	FALSE	0	0
2028-01-21	195	40	PUT	0	409	64.67	FALSE	0	0
2028-01-21	200	43.55	PUT	4	1197	64.36	FALSE	1.47	0.03
2028-01-21	210	46.78	PUT	0	241	64.53	FALSE	0	0
2028-01-21	220	51.94	PUT	1	170	63.69	FALSE	51.94	0
2028-01-21	230	57.5	PUT	2	233	63.25	FALSE	57.5	0
2028-01-21	240	61.05	PUT	0	115	63.86	FALSE	0	0
2028-01-21	250	68.2	PUT	28	334	62.97	FALSE	1.9	0.03
2028-01-21	260	73.23	PUT	0	109	63.71	FALSE	0	0
2028-01-21	270	77.5	PUT	0	65	63.05	FALSE	0	0
2028-01-21	280	84.55	PUT	0	152	63.13	FALSE	0	0
2028-01-21	290	91.65	PUT	3	14	62.54	TRUE	2.5	0.03
2028-01-21	300	97.4	PUT	5	13	63.18	TRUE	2.1	0.02
2028-01-21	310	104.3	PUT	0	11	63.09	TRUE	0	0
2028-01-21	320	108.71	PUT	0	21	63.04	TRUE	0	0
2028-01-21	330	117.6	PUT	8	107	62.29	TRUE	117.6	0
2028-01-21	340	135.4	PUT	0	101	61.96	TRUE	0	0
2028-01-21	350	131.15	PUT	0	3	62.58	TRUE	0	0
2028-01-21	360	142.6	PUT	0	7	61.95	TRUE	0	0
2028-01-21	370	0	PUT	0	0	62.02	TRUE	0	0
2028-01-21	380	151.6	PUT	0	8	62.18	TRUE	0	0
2028-01-21	390	173	PUT	0	10	62.35	TRUE	0	0
2028-01-21	400	164.85	PUT	0	21	61.87	TRUE	0	0
2028-01-21	410	172.4	PUT	0	31	62.09	TRUE	0	0
2028-01-21	420	179.5	PUT	0	10	61.95	TRUE	0	0
2028-01-21	430	0	PUT	0	0	61.82	TRUE	0	0
2028-01-21	440	0	PUT	0	0	62.06	TRUE	0	0
2028-01-21	450	0	PUT	0	0	61.77	TRUE	0	0
2028-01-21	460	218.3	PUT	0	5	61.92	TRUE	0	0
2028-01-21	470	0	PUT	0	0	61.75	TRUE	0	0
2028-01-21	480	226.6	PUT	0	10	61.77	TRUE	0	0
2028-01-21	490	0	PUT	0	0	61.8	TRUE	0	0
2028-01-21	500	243	PUT	0	93	61.8	TRUE	0	0
2028-01-21	510	0	PUT	0	0	61.83	TRUE	0	0
2028-01-21	520	284.2	PUT	0	12	61.96	TRUE	0	0
2028-01-21	530	0	PUT	0	0	61.62	TRUE	0	0
2028-01-21	540	0	PUT	0	0	61.74	TRUE	0	0
2028-01-21	550	288.65	PUT	0	10	61.65	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)