MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-23	2024-07-08	2024-06-26	$0.12
2024-03-28	2024-04-16	2024-04-01	2024-03-20	$0.12
2023-12-29	2024-01-18	2024-01-02	2023-12-20	$0.12
2023-10-06	2023-10-25	2023-10-10	2023-09-27	$0.12
2023-07-07	2023-07-25	2023-07-10	2023-06-28	$0.12
2023-04-06	2023-04-25	2023-04-10	2023-03-28	$0.12
2022-12-30	2023-01-19	2023-01-03	2022-12-21	$0.12
2022-10-07	2022-10-26	2022-10-11	2022-09-29	$0.12
2022-07-08	2022-07-26	2022-07-11	2022-06-30	$0.12
2022-04-08	2022-04-26	2022-04-11	2022-03-29	$0.1
2021-12-31	2022-01-18	2022-01-03	2021-12-17	$0.1
2021-09-30	2021-10-18	2021-10-01	2021-08-02	$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	35	0	CALL	0	0	0	TRUE	0	0
2025-10-24	40	0	CALL	0	0	0	TRUE	0	0
2025-10-24	45	0	CALL	0	0	0	TRUE	0	0
2025-10-24	50	0	CALL	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	0	TRUE	0	0
2025-10-24	60	0	CALL	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	0	TRUE	0	0
2025-10-24	70	0	CALL	0	0	0	TRUE	0	0
2025-10-24	75	127.76	CALL	0	2	0	TRUE	0	0
2025-10-24	80	92.33	CALL	0	1	0	TRUE	0	0
2025-10-24	85	106.66	CALL	0	1	297.8	TRUE	0	0
2025-10-24	90	110.61	CALL	1	6	291.81	TRUE	110.61	0
2025-10-24	95	96.54	CALL	0	4	269.61	TRUE	0	0
2025-10-24	100	89	CALL	0	6	0	TRUE	0	0
2025-10-24	104	65.5	CALL	0	1	239.16	TRUE	0	0
2025-10-24	105	93.8	CALL	1	8	232.23	TRUE	-4.15	-0.04
2025-10-24	106	82.82	CALL	0	3	215.81	TRUE	0	0
2025-10-24	107	56.93	CALL	0	1	0	TRUE	0	0
2025-10-24	108	53.72	CALL	0	2	0	TRUE	0	0
2025-10-24	109	85	CALL	0	4	219.79	TRUE	0	0
2025-10-24	110	53	CALL	0	6	0	TRUE	0	0
2025-10-24	111	69.65	CALL	0	4	217.26	TRUE	0	0
2025-10-24	112	45.4	CALL	0	10	214.24	TRUE	0	0
2025-10-24	113	51.82	CALL	0	4	220.29	TRUE	0	0
2025-10-24	114	43.27	CALL	0	1	211.46	TRUE	0	0
2025-10-24	115	87.62	CALL	2	10	197.52	TRUE	87.62	0
2025-10-24	116	72	CALL	0	3	205.54	TRUE	0	0
2025-10-24	117	81.33	CALL	1	31	208.23	TRUE	81.33	0
2025-10-24	118	65.4	CALL	0	4	0	TRUE	0	0
2025-10-24	119	72.48	CALL	0	8	196.85	TRUE	0	0
2025-10-24	120	79.02	CALL	6	48	0	TRUE	-3.46	-0.04
2025-10-24	121	70.28	CALL	0	18	191.18	TRUE	0	0
2025-10-24	122	68.75	CALL	0	31	191.12	TRUE	0	0
2025-10-24	123	71.24	CALL	0	13	185.59	TRUE	0	0
2025-10-24	124	70.37	CALL	0	22	169.79	TRUE	0	0
2025-10-24	125	73.5	CALL	1	86	0	TRUE	-4.07	-0.05
2025-10-24	126	64.8	CALL	0	12	180.01	TRUE	0	0
2025-10-24	127	53.31	CALL	0	17	174.68	TRUE	0	0
2025-10-24	128	55.79	CALL	0	9	179.3	TRUE	0	0
2025-10-24	129	61.2	CALL	0	8	176.56	TRUE	0	0
2025-10-24	130	72.12	CALL	0	87	164.01	TRUE	0	0
2025-10-24	131	68.9	CALL	6	19	0	TRUE	68.9	0
2025-10-24	132	71.77	CALL	0	60	170.56	TRUE	0	0
2025-10-24	133	68.21	CALL	0	14	169.85	TRUE	0	0
2025-10-24	134	50.7	CALL	0	147	169.03	TRUE	0	0
2025-10-24	135	71	CALL	0	88	160.54	TRUE	0	0
2025-10-24	136	62.65	CALL	2	33	161.84	TRUE	-3.21	-0.05
2025-10-24	137	56.23	CALL	0	24	0	TRUE	0	0
2025-10-24	138	64.62	CALL	0	39	0	TRUE	0	0
2025-10-24	139	28.79	CALL	0	4	135.82	TRUE	0	0
2025-10-24	140	62.97	CALL	2	141	160.68	TRUE	1.21	0.02
2025-10-24	141	59.92	CALL	0	6	0	TRUE	0	0
2025-10-24	142	49.18	CALL	0	29	142.63	TRUE	0	0
2025-10-24	143	37.45	CALL	0	2	141.97	TRUE	0	0
2025-10-24	144	55.54	CALL	3	35	139.47	TRUE	55.54	0
2025-10-24	145	59.4	CALL	0	97	136.98	TRUE	0	0
2025-10-24	146	45.34	CALL	0	5	140.87	TRUE	0	0
2025-10-24	147	55.86	CALL	0	18	135.31	TRUE	0	0
2025-10-24	148	42.89	CALL	0	4	135.8	TRUE	0	0
2025-10-24	149	53.25	CALL	0	13	125.47	TRUE	0	0
2025-10-24	150	49	CALL	2	611	113.04	TRUE	-2.28	-0.04
2025-10-24	152.5	33.22	CALL	0	30	123.21	TRUE	0	0
2025-10-24	155	46.88	CALL	7	385	104.06	TRUE	-0.62	-0.01
2025-10-24	157.5	45.38	CALL	7	217	111.39	TRUE	-1.35	-0.03
2025-10-24	160	43.5	CALL	25	436	128.66	TRUE	1.14	0.03
2025-10-24	162.5	40.61	CALL	6	354	109.17	TRUE	-1.39	-0.03
2025-10-24	165	37.95	CALL	22	437	96.79	TRUE	0.93	0.03
2025-10-24	167.5	35.48	CALL	13	469	92.06	TRUE	-0.27	-0.01
2025-10-24	170	33.02	CALL	52	927	87.59	TRUE	0.52	0.02
2025-10-24	172.5	30.75	CALL	3	123	88.72	TRUE	0.7	0.02
2025-10-24	175	28.53	CALL	73	290	89.47	TRUE	-0.02	-0
2025-10-24	177.5	25.5	CALL	20	104	69.18	TRUE	-0.15	-0.01
2025-10-24	180	23.58	CALL	140	814	77.34	TRUE	0.47	0.02
2025-10-24	182.5	22.03	CALL	14	447	73.93	TRUE	1.06	0.05
2025-10-24	185	19.44	CALL	88	745	78.26	TRUE	0.5	0.03
2025-10-24	187.5	16.92	CALL	52	428	70.41	TRUE	-0.55	-0.03
2025-10-24	190	14.82	CALL	495	2566	68.08	TRUE	-0.5	-0.03
2025-10-24	192.5	12.95	CALL	409	1177	67.52	TRUE	-1.4	-0.1
2025-10-24	195	11.37	CALL	740	1594	68.8	TRUE	-1.18	-0.09
2025-10-24	197.5	10.1	CALL	459	597	68.9	TRUE	-0.89	-0.08
2025-10-24	200	8.24	CALL	5667	3503	67.24	TRUE	-1.36	-0.14
2025-10-24	202.5	7.17	CALL	975	1594	69.25	FALSE	-1.38	-0.16
2025-10-24	205	6.1	CALL	2591	3852	69.9	FALSE	-1.24	-0.17
2025-10-24	207.5	4.99	CALL	802	5493	68.85	FALSE	-1.26	-0.2
2025-10-24	210	4.14	CALL	3127	2707	69.08	FALSE	-1.18	-0.22
2025-10-24	212.5	3.38	CALL	750	1733	68.99	FALSE	-1.37	-0.29
2025-10-24	215	2.76	CALL	2089	1046	69.23	FALSE	-1.09	-0.28
2025-10-24	217.5	2.26	CALL	188	299	69.77	FALSE	-0.74	-0.25
2025-10-24	220	1.84	CALL	3656	1994	70.27	FALSE	-0.86	-0.32
2025-10-24	225	1.22	CALL	390	940	71.56	FALSE	-0.81	-0.4
2025-10-24	230	0.83	CALL	522	564	73.52	FALSE	-0.63	-0.43
2025-10-24	235	0.54	CALL	273	577	74.68	FALSE	-0.5	-0.48
2025-10-24	240	0.39	CALL	616	481	77.46	FALSE	-0.39	-0.5
2025-10-24	245	0.26	CALL	199	420	78.89	FALSE	-0.35	-0.57
2025-10-24	250	0.18	CALL	1017	522	80.75	FALSE	-0.26	-0.59
2025-10-24	255	0.14	CALL	114	181	83.86	FALSE	-0.25	-0.64
2025-10-24	260	0.1	CALL	87	384	85.75	FALSE	-0.24	-0.71
2025-10-24	265	0.06	CALL	329	1138	85.71	FALSE	-0.17	-0.74
2025-10-24	35	0	PUT	0	0	434.07	FALSE	0	0
2025-10-24	40	0.05	PUT	0	1	401.29	FALSE	0	0
2025-10-24	45	0	PUT	0	0	372.52	FALSE	0	0
2025-10-24	50	0.01	PUT	6	6	346.88	FALSE	0	0
2025-10-24	55	0.01	PUT	0	1	460.93	FALSE	0	0
2025-10-24	60	0.04	PUT	0	1	431.42	FALSE	0	0
2025-10-24	65	0.02	PUT	0	3	361.09	FALSE	0	0
2025-10-24	70	0.04	PUT	0	2	331.51	FALSE	0	0
2025-10-24	75	0.04	PUT	0	8	340.92	FALSE	0	0
2025-10-24	80	0.04	PUT	0	4	315.95	FALSE	0	0
2025-10-24	85	0.04	PUT	0	5	304.37	FALSE	0	0
2025-10-24	90	0.04	PUT	0	11	280.43	FALSE	0	0
2025-10-24	95	0.01	PUT	0	58	269.8	FALSE	0	0
2025-10-24	100	0.04	PUT	0	57	204.21	FALSE	0	0
2025-10-24	104	0.01	PUT	500	49	170.19	FALSE	-0.04	-0.8
2025-10-24	105	0.05	PUT	0	11	195.52	FALSE	0	0
2025-10-24	106	0.53	PUT	0	31	231.11	FALSE	0	0
2025-10-24	107	0.2	PUT	0	6	253.1	FALSE	0	0
2025-10-24	108	0	PUT	0	0	249.8	FALSE	0	0
2025-10-24	109	0.03	PUT	0	38	195.15	FALSE	0	0
2025-10-24	110	0.02	PUT	61	34	166.6	FALSE	-0.01	-0.33
2025-10-24	111	0.02	PUT	7	56	164.29	FALSE	-0.01	-0.33
2025-10-24	112	0.08	PUT	16	58	187.27	FALSE	0.08	0
2025-10-24	113	0.07	PUT	4	189	181.85	FALSE	0.02	0.4
2025-10-24	114	0.01	PUT	613	7	148	FALSE	-0.1	-0.91
2025-10-24	115	0.06	PUT	4	100	173.75	FALSE	-0.01	-0.14
2025-10-24	116	0.03	PUT	1	40	159.17	FALSE	-0.09	-0.75
2025-10-24	117	0.05	PUT	0	38	156.89	FALSE	0	0
2025-10-24	118	0.13	PUT	0	41	154.63	FALSE	0	0
2025-10-24	119	0.09	PUT	3	37	172.03	FALSE	0.02	0.29
2025-10-24	120	0.04	PUT	7	111	154.69	FALSE	0	0
2025-10-24	121	0.04	PUT	22	23	152.43	FALSE	0.04	0
2025-10-24	122	0.27	PUT	0	107	145.77	FALSE	0	0
2025-10-24	123	0.2	PUT	0	17	143.6	FALSE	0	0
2025-10-24	124	0.04	PUT	9	46	145.74	FALSE	-0.01	-0.2
2025-10-24	125	0.03	PUT	12	466	139.3	FALSE	-0.01	-0.25
2025-10-24	126	0.07	PUT	15	16	137.17	FALSE	0.07	0
2025-10-24	127	0.03	PUT	10	88	135.06	FALSE	-0.02	-0.4
2025-10-24	128	0.05	PUT	0	151	140.43	FALSE	0	0
2025-10-24	129	0.06	PUT	3	31	141.13	FALSE	-0.03	-0.33
2025-10-24	130	0.05	PUT	13	309	136.08	FALSE	-0.02	-0.29
2025-10-24	131	0.05	PUT	5	60	133.93	FALSE	-0.02	-0.29
2025-10-24	132	0.08	PUT	2	102	139.24	FALSE	0.03	0.6
2025-10-24	133	0.08	PUT	2	31	137.02	FALSE	-0.02	-0.2
2025-10-24	134	0.09	PUT	3	79	136.79	FALSE	-0.01	-0.1
2025-10-24	135	0.05	PUT	8	496	125.47	FALSE	-0.05	-0.5
2025-10-24	136	0.09	PUT	1	46	132.36	FALSE	0.09	0
2025-10-24	137	0.08	PUT	25	172	128.27	FALSE	-0.02	-0.2
2025-10-24	138	0.15	PUT	0	38	155.1	FALSE	0	0
2025-10-24	139	0.09	PUT	5	82	125.83	FALSE	-0.01	-0.1
2025-10-24	140	0.1	PUT	151	694	125.36	FALSE	-0.06	-0.38
2025-10-24	141	0.37	PUT	0	137	135.68	FALSE	0	0
2025-10-24	142	0.12	PUT	13	126	124.01	FALSE	-0.06	-0.33
2025-10-24	143	0.1	PUT	218	96	118.9	FALSE	-0.16	-0.62
2025-10-24	144	0.12	PUT	35	117	119.66	FALSE	-0.25	-0.68
2025-10-24	145	0.13	PUT	273	323	118.8	FALSE	-0.04	-0.24
2025-10-24	146	0.18	PUT	2	61	122.22	FALSE	-0.06	-0.25
2025-10-24	147	0.23	PUT	0	64	133.46	FALSE	0	0
2025-10-24	148	0.15	PUT	8	136	114.65	FALSE	0.15	0
2025-10-24	149	0.18	PUT	125	48	115.54	FALSE	-0.01	-0.05
2025-10-24	150	0.22	PUT	168	509	116.89	FALSE	0.03	0.16
2025-10-24	152.5	0.22	PUT	21	156	111.3	FALSE	-0.08	-0.27
2025-10-24	155	0.2	PUT	239	636	108.35	FALSE	-0.15	-0.43
2025-10-24	157.5	0.3	PUT	91	411	105.67	FALSE	-0.13	-0.3
2025-10-24	160	0.33	PUT	446	809	101.75	FALSE	-0.11	-0.25
2025-10-24	162.5	0.39	PUT	39	669	99.14	FALSE	-0.16	-0.29
2025-10-24	165	0.43	PUT	425	805	95.2	FALSE	-0.12	-0.22
2025-10-24	167.5	0.45	PUT	393	1335	90.25	FALSE	-0.29	-0.39
2025-10-24	170	0.57	PUT	2220	3906	88.85	FALSE	-0.24	-0.3
2025-10-24	172.5	0.66	PUT	1697	3371	85.73	FALSE	-0.36	-0.35
2025-10-24	175	0.77	PUT	595	1121	82.71	FALSE	-0.33	-0.3
2025-10-24	177.5	0.93	PUT	467	498	80.39	FALSE	-0.39	-0.3
2025-10-24	180	1.12	PUT	846	1862	78.01	FALSE	-0.4	-0.26
2025-10-24	182.5	1.46	PUT	234	504	77.61	FALSE	-0.65	-0.31
2025-10-24	185	1.65	PUT	856	1738	73.66	FALSE	-0.62	-0.27
2025-10-24	187.5	2.09	PUT	224	627	72.78	FALSE	-1.14	-0.35
2025-10-24	190	2.56	PUT	1741	1740	71.14	FALSE	-0.89	-0.26
2025-10-24	192.5	3.2	PUT	1249	544	70.43	FALSE	-0.9	-0.22
2025-10-24	195	3.92	PUT	2040	457	69.33	FALSE	-1.13	-0.22
2025-10-24	197.5	4.9	PUT	804	323	69.67	FALSE	-1.6	-0.25
2025-10-24	200	6.1	PUT	4168	512	68.57	FALSE	-0.94	-0.13
2025-10-24	202.5	7	PUT	214	337	67.61	TRUE	-1.26	-0.15
2025-10-24	205	8.4	PUT	114	533	67.96	TRUE	-1.25	-0.13
2025-10-24	207.5	10.15	PUT	20	56	70.44	TRUE	-1.5	-0.13
2025-10-24	210	11.85	PUT	59	122	71.24	TRUE	-1.85	-0.14
2025-10-24	212.5	15.05	PUT	0	17	69.47	TRUE	0	0
2025-10-24	215	15.2	PUT	1	8	68.5	TRUE	-1.4	-0.08
2025-10-24	217.5	17.81	PUT	0	2	70.88	TRUE	0	0
2025-10-24	220	19.3	PUT	5	79	69.63	TRUE	-2.9	-0.13
2025-10-24	225	23.66	PUT	14	14	70.32	TRUE	-2.64	-0.1
2025-10-24	230	0	PUT	0	0	82.46	TRUE	0	0
2025-10-24	235	34.15	PUT	0	1	68.24	TRUE	0	0
2025-10-24	240	38.94	PUT	0	10	75.83	TRUE	0	0
2025-10-24	245	0	PUT	0	0	79.37	TRUE	0	0
2025-10-24	250	57.5	PUT	0	5	0	TRUE	0	0
2025-10-24	255	52.4	PUT	38	10	102.7	TRUE	0.05	0
2025-10-24	260	55.8	PUT	0	1	0	TRUE	0	0
2025-10-24	265	62.25	PUT	0	1	0	TRUE	0	0
2025-10-31	35	0	CALL	0	0	0	TRUE	0	0
2025-10-31	40	0	CALL	0	0	0	TRUE	0	0
2025-10-31	45	0	CALL	0	0	0	TRUE	0	0
2025-10-31	50	0	CALL	0	0	0	TRUE	0	0
2025-10-31	55	112.03	CALL	0	1	0	TRUE	0	0
2025-10-31	60	0	CALL	0	0	0	TRUE	0	0
2025-10-31	65	0	CALL	0	0	0	TRUE	0	0
2025-10-31	70	0	CALL	0	0	0	TRUE	0	0
2025-10-31	75	127.83	CALL	0	5	237.57	TRUE	0	0
2025-10-31	80	92.45	CALL	0	1	0	TRUE	0	0
2025-10-31	85	78.48	CALL	0	3	201.4	TRUE	0	0
2025-10-31	90	110.6	CALL	2	7	0	TRUE	110.6	0
2025-10-31	95	97.8	CALL	0	11	181.62	TRUE	0	0
2025-10-31	100	99.36	CALL	2	13	183.05	TRUE	99.36	0
2025-10-31	104	0	CALL	0	0	171.53	TRUE	0	0
2025-10-31	105	83.24	CALL	0	5	0	TRUE	0	0
2025-10-31	106	0	CALL	0	0	0	TRUE	0	0
2025-10-31	107	0	CALL	0	0	0	TRUE	0	0
2025-10-31	108	0	CALL	0	0	0	TRUE	0	0
2025-10-31	109	0	CALL	0	0	160.09	TRUE	0	0
2025-10-31	110	92.63	CALL	2	8	135.44	TRUE	92.63	0
2025-10-31	111	0	CALL	0	0	155.66	TRUE	0	0
2025-10-31	112	0	CALL	0	0	0	TRUE	0	0
2025-10-31	113	0	CALL	0	0	154.75	TRUE	0	0
2025-10-31	114	0	CALL	0	0	152.57	TRUE	0	0
2025-10-31	115	78.17	CALL	0	18	136.76	TRUE	0	0
2025-10-31	116	0	CALL	0	0	137.06	TRUE	0	0
2025-10-31	117	0	CALL	0	0	0	TRUE	0	0
2025-10-31	118	0	CALL	0	0	0	TRUE	0	0
2025-10-31	119	0	CALL	0	0	143.5	TRUE	0	0
2025-10-31	120	78.6	CALL	4	10	139.91	TRUE	-4.4	-0.05
2025-10-31	121	77.33	CALL	0	1	140.79	TRUE	0	0
2025-10-31	122	0	CALL	0	0	0	TRUE	0	0
2025-10-31	123	0	CALL	0	0	0	TRUE	0	0
2025-10-31	124	0	CALL	0	0	136	TRUE	0	0
2025-10-31	125	76.83	CALL	1	24	125.08	TRUE	76.83	0
2025-10-31	126	65	CALL	0	7	129.28	TRUE	0	0
2025-10-31	127	38.8	CALL	0	7	131.24	TRUE	0	0
2025-10-31	128	56.26	CALL	0	9	119.34	TRUE	0	0
2025-10-31	129	74.35	CALL	0	2	129.62	TRUE	0	0
2025-10-31	130	69.32	CALL	1	24	128.74	TRUE	-1.18	-0.02
2025-10-31	131	60.04	CALL	0	10	94.85	TRUE	0	0
2025-10-31	132	52.91	CALL	0	7	102.22	TRUE	0	0
2025-10-31	133	68.59	CALL	0	13	121.76	TRUE	0	0
2025-10-31	134	25.12	CALL	0	3	118.73	TRUE	0	0
2025-10-31	135	66.4	CALL	10	21	121.96	TRUE	66.4	0
2025-10-31	136	63.3	CALL	1	8	111.48	TRUE	63.3	0
2025-10-31	137	30.55	CALL	0	2	118.08	TRUE	0	0
2025-10-31	138	46.73	CALL	0	15	112.23	TRUE	0	0
2025-10-31	139	55.5	CALL	0	2	114.24	TRUE	0	0
2025-10-31	140	63.55	CALL	10	78	124.81	TRUE	63.55	0
2025-10-31	141	63.35	CALL	0	20	109.55	TRUE	0	0
2025-10-31	142	58.6	CALL	1	9	111.98	TRUE	58.6	0
2025-10-31	143	43.9	CALL	0	2	110.08	TRUE	0	0
2025-10-31	144	17.54	CALL	0	7	103.09	TRUE	0	0
2025-10-31	145	57.75	CALL	3	36	84.4	TRUE	57.75	0
2025-10-31	146	45.94	CALL	0	14	101.19	TRUE	0	0
2025-10-31	147	39.08	CALL	0	11	85.78	TRUE	0	0
2025-10-31	148	54.46	CALL	0	28	102.21	TRUE	0	0
2025-10-31	149	45	CALL	0	9	101.76	TRUE	0	0
2025-10-31	150	53.38	CALL	3	128	100.71	TRUE	0.38	0.01
2025-10-31	152.5	44.72	CALL	2	150	98.46	TRUE	44.72	0
2025-10-31	155	48.78	CALL	0	774	91.97	TRUE	0	0
2025-10-31	157.5	42.25	CALL	4	182	82.25	TRUE	-3.43	-0.08
2025-10-31	160	41.37	CALL	11	361	83.48	TRUE	-1.22	-0.03
2025-10-31	162.5	40.79	CALL	0	134	83.17	TRUE	0	0
2025-10-31	165	38.7	CALL	65	830	79.98	TRUE	-0.5	-0.01
2025-10-31	167.5	36.26	CALL	4	212	76.41	TRUE	-0.84	-0.02
2025-10-31	170	32.29	CALL	3	805	78.24	TRUE	-2.57	-0.07
2025-10-31	172.5	31.29	CALL	0	308	75.78	TRUE	0	0
2025-10-31	175	26.15	CALL	10	465	77.01	TRUE	-3.07	-0.11
2025-10-31	177.5	25.83	CALL	16	305	74.62	TRUE	-1.67	-0.06
2025-10-31	180	25.5	CALL	53	1476	73.44	TRUE	0	0
2025-10-31	182.5	23.68	CALL	19	1745	74.36	TRUE	-0.12	-0.01
2025-10-31	185	21.37	CALL	84	938	70.27	TRUE	-0.98	-0.04
2025-10-31	187.5	20.01	CALL	14	108	70.81	TRUE	0.21	0.01
2025-10-31	190	17.85	CALL	103	1093	70.01	TRUE	-0.15	-0.01
2025-10-31	192.5	16.92	CALL	58	342	69.91	TRUE	-0.33	-0.02
2025-10-31	195	14.7	CALL	225	1108	69.86	TRUE	-1.05	-0.07
2025-10-31	197.5	13.37	CALL	415	323	70.5	TRUE	-1.18	-0.08
2025-10-31	200	11.9	CALL	687	3755	69.55	TRUE	-1.1	-0.08
2025-10-31	202.5	10.55	CALL	163	130	68.8	FALSE	-1.3	-0.11
2025-10-31	205	9.47	CALL	386	874	69.21	FALSE	-1.23	-0.12
2025-10-31	207.5	8.37	CALL	135	253	68.89	FALSE	-0.65	-0.07
2025-10-31	210	7.31	CALL	680	2712	68.22	FALSE	-1.39	-0.16
2025-10-31	212.5	6.5	CALL	57	1540	68.65	FALSE	-1.35	-0.17
2025-10-31	215	5.8	CALL	1019	5040	69.3	FALSE	-0.4	-0.06
2025-10-31	217.5	5.17	CALL	258	140	69.94	FALSE	-0.8	-0.13
2025-10-31	220	4.45	CALL	925	2916	69.38	FALSE	-1	-0.18
2025-10-31	225	3.45	CALL	73	2226	70.15	FALSE	-0.85	-0.2
2025-10-31	230	2.6	CALL	148	570	70.34	FALSE	-0.75	-0.22
2025-10-31	235	2.05	CALL	60	144	71.77	FALSE	-0.67	-0.25
2025-10-31	240	1.58	CALL	34	727	72.67	FALSE	-0.61	-0.28
2025-10-31	245	1.27	CALL	13	125	74.37	FALSE	-0.5	-0.28
2025-10-31	250	0.95	CALL	321	576	74.69	FALSE	-0.43	-0.31
2025-10-31	255	0.85	CALL	35	68	75.95	FALSE	-0.36	-0.3
2025-10-31	260	0.54	CALL	19	90	75.78	FALSE	-0.41	-0.43
2025-10-31	265	0.52	CALL	84	106	79.77	FALSE	-0.28	-0.35
2025-10-31	35	0.2	PUT	0	15	423.29	FALSE	0	0
2025-10-31	40	0	PUT	0	0	393.02	FALSE	0	0
2025-10-31	45	0	PUT	0	0	366.53	FALSE	0	0
2025-10-31	50	0	PUT	0	0	341.51	FALSE	0	0
2025-10-31	55	0	PUT	0	0	321.74	FALSE	0	0
2025-10-31	60	0	PUT	0	0	302.4	FALSE	0	0
2025-10-31	65	0.04	PUT	0	17	247.8	FALSE	0	0
2025-10-31	70	0	PUT	0	0	267.13	FALSE	0	0
2025-10-31	75	0.05	PUT	0	1	221.99	FALSE	0	0
2025-10-31	80	0	PUT	0	0	237.58	FALSE	0	0
2025-10-31	85	0.63	PUT	0	17	217.75	FALSE	0	0
2025-10-31	90	0.09	PUT	0	26	178.67	FALSE	0	0
2025-10-31	95	0.05	PUT	0	6	169.25	FALSE	0	0
2025-10-31	100	0.09	PUT	4	274	151.74	FALSE	0.05	1.25
2025-10-31	104	0.07	PUT	0	1	174.86	FALSE	0	0
2025-10-31	105	0.06	PUT	0	7	162.15	FALSE	0	0
2025-10-31	106	0	PUT	0	0	181.48	FALSE	0	0
2025-10-31	107	0	PUT	0	0	179.69	FALSE	0	0
2025-10-31	108	0.06	PUT	0	1	153.05	FALSE	0	0
2025-10-31	109	0	PUT	0	0	175.59	FALSE	0	0
2025-10-31	110	0.08	PUT	5	967	130.92	FALSE	0	0
2025-10-31	111	0	PUT	0	0	172.04	FALSE	0	0
2025-10-31	112	0	PUT	0	0	169.78	FALSE	0	0
2025-10-31	113	0	PUT	0	0	157.77	FALSE	0	0
2025-10-31	114	0.15	PUT	1	0	133.92	FALSE	0.15	0
2025-10-31	115	0.18	PUT	1	95	135.35	FALSE	0.18	0
2025-10-31	116	0	PUT	0	0	152.63	FALSE	0	0
2025-10-31	117	0	PUT	0	0	161.05	FALSE	0	0
2025-10-31	118	0	PUT	0	0	159.31	FALSE	0	0
2025-10-31	119	0	PUT	0	0	137.08	FALSE	0	0
2025-10-31	120	0.11	PUT	3	152	118.22	FALSE	-0.02	-0.15
2025-10-31	121	0	PUT	0	0	144.51	FALSE	0	0
2025-10-31	122	0	PUT	0	0	152.39	FALSE	0	0
2025-10-31	123	0	PUT	0	0	150.67	FALSE	0	0
2025-10-31	124	0	PUT	0	0	139.95	FALSE	0	0
2025-10-31	125	0.22	PUT	0	242	126.76	FALSE	0	0
2025-10-31	126	0.36	PUT	1	23	128.24	FALSE	0.36	0
2025-10-31	127	0.18	PUT	21	54	113.83	FALSE	-0.09	-0.33
2025-10-31	128	0.34	PUT	0	81	122.48	FALSE	0	0
2025-10-31	129	0.25	PUT	0	24	119.75	FALSE	0	0
2025-10-31	130	0.2	PUT	3	289	110.39	FALSE	-0.09	-0.31
2025-10-31	131	0.46	PUT	0	56	110.95	FALSE	0	0
2025-10-31	132	0.45	PUT	0	64	121.2	FALSE	0	0
2025-10-31	133	0.25	PUT	0	32	115.64	FALSE	0	0
2025-10-31	134	0.31	PUT	18	12	110.86	FALSE	0.05	0.19
2025-10-31	135	0.32	PUT	1	166	109.68	FALSE	-0.05	-0.14
2025-10-31	136	0.3	PUT	2	55	106.82	FALSE	0.3	0
2025-10-31	137	0.31	PUT	4	83	105.66	FALSE	-0.14	-0.31
2025-10-31	138	0.43	PUT	0	97	109.38	FALSE	0	0
2025-10-31	139	0.52	PUT	0	86	111.79	FALSE	0	0
2025-10-31	140	0.33	PUT	41	842	101.6	FALSE	-0.21	-0.39
2025-10-31	141	0.44	PUT	2	84	104.95	FALSE	0.44	0
2025-10-31	142	0.42	PUT	4	157	102.35	FALSE	0.07	0.2
2025-10-31	143	0.46	PUT	2	683	102.27	FALSE	-0.06	-0.12
2025-10-31	144	0.4	PUT	0	85	103.72	FALSE	0	0
2025-10-31	145	0.41	PUT	40	228	96.77	FALSE	-0.15	-0.27
2025-10-31	146	0.41	PUT	0	85	101.88	FALSE	0	0
2025-10-31	147	1.01	PUT	0	64	99.44	FALSE	0	0
2025-10-31	148	0.58	PUT	0	229	98.81	FALSE	0	0
2025-10-31	149	0.68	PUT	0	125	97.66	FALSE	0	0
2025-10-31	150	0.55	PUT	36	712	93.36	FALSE	-0.16	-0.23
2025-10-31	152.5	0.75	PUT	14	160	94.87	FALSE	0.08	0.12
2025-10-31	155	0.72	PUT	60	1110	89.62	FALSE	-0.17	-0.19
2025-10-31	157.5	0.84	PUT	46	217	88.17	FALSE	-0.14	-0.14
2025-10-31	160	0.92	PUT	105	924	85.49	FALSE	-0.29	-0.24
2025-10-31	162.5	1.08	PUT	26	216	84.21	FALSE	-0.16	-0.13
2025-10-31	165	1.19	PUT	720	1584	81.64	FALSE	-0.26	-0.18
2025-10-31	167.5	1.43	PUT	31	391	80.96	FALSE	-0.27	-0.16
2025-10-31	170	1.5	PUT	215	1144	77.26	FALSE	-0.62	-0.29
2025-10-31	172.5	1.82	PUT	42	348	76.88	FALSE	-0.35	-0.16
2025-10-31	175	2.16	PUT	102	873	76.12	FALSE	-0.41	-0.16
2025-10-31	177.5	2.66	PUT	15	606	76.54	FALSE	-0.51	-0.16
2025-10-31	180	2.92	PUT	321	984	73.85	FALSE	-0.73	-0.2
2025-10-31	182.5	3.43	PUT	29	375	73.2	FALSE	-0.75	-0.18
2025-10-31	185	3.95	PUT	188	453	72.06	FALSE	-0.95	-0.19
2025-10-31	187.5	4.53	PUT	107	3109	70.88	FALSE	-0.9	-0.17
2025-10-31	190	5.5	PUT	435	788	72.16	FALSE	-0.75	-0.12
2025-10-31	192.5	6.18	PUT	50	398	70.55	FALSE	-1.65	-0.21
2025-10-31	195	7.1	PUT	116	1039	70.11	FALSE	-1.38	-0.16
2025-10-31	197.5	8.15	PUT	92	109	69.94	FALSE	-1	-0.11
2025-10-31	200	9.22	PUT	200	270	69.28	FALSE	-0.83	-0.08
2025-10-31	202.5	10.5	PUT	106	189	69.39	TRUE	-1.45	-0.12
2025-10-31	205	11.8	PUT	539	730	69.02	TRUE	-1.1	-0.09
2025-10-31	207.5	14.06	PUT	25	22	69.69	TRUE	-1.05	-0.07
2025-10-31	210	17	PUT	15	11	69.28	TRUE	-0.1	-0.01
2025-10-31	212.5	19.05	PUT	0	1	69.46	TRUE	0	0
2025-10-31	215	26.65	PUT	0	2	69.42	TRUE	0	0
2025-10-31	217.5	20.95	PUT	0	10	69.92	TRUE	0	0
2025-10-31	220	22.4	PUT	0	4	69.51	TRUE	0	0
2025-10-31	225	28.6	PUT	45	66	70.06	TRUE	2.05	0.08
2025-10-31	230	42.43	PUT	0	2	70.43	TRUE	0	0
2025-10-31	235	33.7	PUT	0	2	71.55	TRUE	0	0
2025-10-31	240	0	PUT	0	0	73.25	TRUE	0	0
2025-10-31	245	0	PUT	0	0	73.97	TRUE	0	0
2025-10-31	250	0	PUT	0	0	69.18	TRUE	0	0
2025-10-31	255	0	PUT	0	0	70.95	TRUE	0	0
2025-10-31	260	0	PUT	0	0	86.72	TRUE	0	0
2025-10-31	265	63.5	PUT	0	3	76.92	TRUE	0	0
2025-11-07	35	0	CALL	0	0	0	TRUE	0	0
2025-11-07	40	0	CALL	0	0	0	TRUE	0	0
2025-11-07	45	0	CALL	0	0	0	TRUE	0	0
2025-11-07	50	0	CALL	0	0	0	TRUE	0	0
2025-11-07	55	0	CALL	0	0	0	TRUE	0	0
2025-11-07	60	0	CALL	0	0	0	TRUE	0	0
2025-11-07	65	0	CALL	0	0	0	TRUE	0	0
2025-11-07	70	0	CALL	0	0	0	TRUE	0	0
2025-11-07	75	0	CALL	0	0	0	TRUE	0	0
2025-11-07	80	0	CALL	0	0	0	TRUE	0	0
2025-11-07	85	111.99	CALL	1	1	0	TRUE	111.99	0
2025-11-07	90	0	CALL	0	0	0	TRUE	0	0
2025-11-07	95	96.81	CALL	0	1	0	TRUE	0	0
2025-11-07	100	0	CALL	0	0	0	TRUE	0	0
2025-11-07	105	92.44	CALL	1	9	113.89	TRUE	92.44	0
2025-11-07	110	79.42	CALL	0	5	0	TRUE	0	0
2025-11-07	115	68.67	CALL	0	11	111.83	TRUE	0	0
2025-11-07	120	81.6	CALL	0	16	123.96	TRUE	0	0
2025-11-07	125	76.84	CALL	2	0	102.89	TRUE	76.84	0
2025-11-07	130	69.7	CALL	1	11	111.29	TRUE	69.7	0
2025-11-07	135	25.59	CALL	0	1	104.26	TRUE	0	0
2025-11-07	140	59.9	CALL	0	31	92.83	TRUE	0	0
2025-11-07	145	46.62	CALL	0	15	85.74	TRUE	0	0
2025-11-07	147	47.55	CALL	0	3	92.83	TRUE	0	0
2025-11-07	148	56.42	CALL	0	5	91.21	TRUE	0	0
2025-11-07	149	20.39	CALL	0	4	85.25	TRUE	0	0
2025-11-07	150	50.1	CALL	2	42	87.98	TRUE	50.1	0
2025-11-07	152.5	33.63	CALL	0	8	84.87	TRUE	0	0
2025-11-07	155	49.43	CALL	0	38	83.33	TRUE	0	0
2025-11-07	157.5	43.59	CALL	1	25	82.99	TRUE	-3.56	-0.08
2025-11-07	160	43.1	CALL	1	54	80.27	TRUE	-4.29	-0.09
2025-11-07	162.5	38	CALL	0	168	80.21	TRUE	0	0
2025-11-07	165	34.6	CALL	2	174	78.85	TRUE	-7.4	-0.18
2025-11-07	167.5	35.91	CALL	0	48	76.97	TRUE	0	0
2025-11-07	170	35.7	CALL	12	462	77.72	TRUE	-1.5	-0.04
2025-11-07	172.5	34.05	CALL	0	75	75.72	TRUE	0	0
2025-11-07	175	28.2	CALL	10	90	74.73	TRUE	-3.63	-0.11
2025-11-07	177.5	24.7	CALL	3	47	73.99	TRUE	-5.35	-0.18
2025-11-07	180	27.5	CALL	43	219	73.6	TRUE	-0.6	-0.02
2025-11-07	182.5	26.2	CALL	7	139	71.95	TRUE	-0.05	-0
2025-11-07	185	23.85	CALL	31	196	72.6	TRUE	-0.9	-0.04
2025-11-07	190	20.75	CALL	188	406	70.54	TRUE	0.25	0.01
2025-11-07	195	17.24	CALL	77	1450	70.09	TRUE	0.09	0.01
2025-11-07	200	14.6	CALL	949	1238	70.16	TRUE	-0.77	-0.05
2025-11-07	205	11.77	CALL	105	1149	67.62	FALSE	-1.21	-0.09
2025-11-07	210	10.05	CALL	215	1688	69.41	FALSE	-0.95	-0.09
2025-11-07	215	7.97	CALL	499	1438	67.74	FALSE	-0.83	-0.09
2025-11-07	220	6.6	CALL	135	1589	68.52	FALSE	-1.05	-0.14
2025-11-07	225	4.35	CALL	39	165	68.37	FALSE	-1.76	-0.29
2025-11-07	230	4.6	CALL	13	162	68.95	FALSE	-0.36	-0.07
2025-11-07	235	3.49	CALL	17	185	69.31	FALSE	-0.68	-0.16
2025-11-07	240	2.94	CALL	26	280	70.78	FALSE	-0.58	-0.16
2025-11-07	245	2.39	CALL	25	810	71.36	FALSE	-0.55	-0.19
2025-11-07	250	1.9	CALL	6	401	71.52	FALSE	-0.65	-0.25
2025-11-07	255	1.4	CALL	4	31	72.75	FALSE	-1.5	-0.52
2025-11-07	260	1.77	CALL	0	42	73.65	FALSE	0	0
2025-11-07	265	1.13	CALL	17	51	75.07	FALSE	-0.32	-0.22
2025-11-07	35	0	PUT	0	0	358.01	FALSE	0	0
2025-11-07	40	0	PUT	0	0	332.05	FALSE	0	0
2025-11-07	45	0	PUT	0	0	308.33	FALSE	0	0
2025-11-07	50	0	PUT	0	0	288.28	FALSE	0	0
2025-11-07	55	0	PUT	0	0	271.14	FALSE	0	0
2025-11-07	60	0	PUT	0	0	254.67	FALSE	0	0
2025-11-07	65	0	PUT	0	0	239.57	FALSE	0	0
2025-11-07	70	0	PUT	0	0	225.6	FALSE	0	0
2025-11-07	75	0	PUT	0	0	213.26	FALSE	0	0
2025-11-07	80	0	PUT	0	0	189.4	FALSE	0	0
2025-11-07	85	0	PUT	0	0	178.69	FALSE	0	0
2025-11-07	90	0.29	PUT	0	1	169.89	FALSE	0	0
2025-11-07	95	0.1	PUT	1	4	132.3	FALSE	0.1	0
2025-11-07	100	0.1	PUT	1	5	123.98	FALSE	-0.01	-0.09
2025-11-07	105	0.12	PUT	2	0	118.67	FALSE	0.12	0
2025-11-07	110	0.11	PUT	0	146	122.81	FALSE	0	0
2025-11-07	115	0.35	PUT	0	25	119.01	FALSE	0	0
2025-11-07	120	0.35	PUT	6	143	112.33	FALSE	-0.05	-0.13
2025-11-07	125	0.42	PUT	0	36	107.95	FALSE	0	0
2025-11-07	130	0.5	PUT	10	105	103.13	FALSE	0.03	0.06
2025-11-07	135	0.71	PUT	0	96	98.77	FALSE	0	0
2025-11-07	140	0.67	PUT	43	395	93.17	FALSE	-0.07	-0.09
2025-11-07	145	0.84	PUT	24	304	89.76	FALSE	-0.08	-0.09
2025-11-07	147	0.99	PUT	1	65	89.87	FALSE	0.99	0
2025-11-07	148	0.9	PUT	6	43	86.49	FALSE	0.9	0
2025-11-07	149	1.14	PUT	2	35	89.62	FALSE	0	0
2025-11-07	150	0.98	PUT	21	178	85.06	FALSE	-0.15	-0.13
2025-11-07	152.5	1.19	PUT	6	115	85.02	FALSE	1.19	0
2025-11-07	155	1.37	PUT	18	343	84.02	FALSE	-0.16	-0.1
2025-11-07	157.5	1.46	PUT	12	218	81.42	FALSE	0.04	0.03
2025-11-07	160	1.62	PUT	5	222	79.67	FALSE	-0.23	-0.12
2025-11-07	162.5	1.79	PUT	10	1107	77.84	FALSE	-0.26	-0.13
2025-11-07	165	2.1	PUT	12	226	77.41	FALSE	-0.31	-0.13
2025-11-07	167.5	2.89	PUT	19	1164	76.71	FALSE	-0.03	-0.01
2025-11-07	170	2.72	PUT	170	454	75.36	FALSE	-0.25	-0.08
2025-11-07	172.5	3.25	PUT	24	169	75.8	FALSE	-0.5	-0.13
2025-11-07	175	3.45	PUT	49	471	73	FALSE	-0.78	-0.18
2025-11-07	177.5	4.02	PUT	22	241	72.95	FALSE	-0.8	-0.17
2025-11-07	180	4.52	PUT	80	1161	71.93	FALSE	-0.44	-0.09
2025-11-07	182.5	6.2	PUT	8	320	71.46	FALSE	0.49	0.09
2025-11-07	185	5.83	PUT	31	155	70.9	FALSE	-0.37	-0.06
2025-11-07	190	7.5	PUT	46	518	70.48	FALSE	-0.38	-0.05
2025-11-07	195	9.38	PUT	178	203	69.6	FALSE	-0.57	-0.06
2025-11-07	200	11.53	PUT	250	430	68.59	FALSE	-0.71	-0.06
2025-11-07	205	14.15	PUT	35	168	68.47	TRUE	-0.85	-0.06
2025-11-07	210	20.15	PUT	3	29	68.25	TRUE	1	0.05
2025-11-07	215	21.2	PUT	2	5	68.11	TRUE	-0.8	-0.04
2025-11-07	220	26.15	PUT	0	20	67.72	TRUE	0	0
2025-11-07	225	28.26	PUT	0	1	67.96	TRUE	0	0
2025-11-07	230	33	PUT	20	0	68.49	TRUE	33	0
2025-11-07	235	34.35	PUT	0	6	68.66	TRUE	0	0
2025-11-07	240	0	PUT	0	0	69.19	TRUE	0	0
2025-11-07	245	54.3	PUT	0	1	69.98	TRUE	0	0
2025-11-07	250	50.71	PUT	0	2	70.55	TRUE	0	0
2025-11-07	255	0	PUT	0	0	71.92	TRUE	0	0
2025-11-07	260	66.15	PUT	0	1	80.3	TRUE	0	0
2025-11-07	265	0	PUT	0	0	72.68	TRUE	0	0
2025-11-14	35	0	CALL	0	0	0	TRUE	0	0
2025-11-14	40	0	CALL	0	0	0	TRUE	0	0
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	0	CALL	0	0	0	TRUE	0	0
2025-11-14	65	0	CALL	0	0	131	TRUE	0	0
2025-11-14	70	0	CALL	0	0	0	TRUE	0	0
2025-11-14	75	116.75	CALL	0	15	136.92	TRUE	0	0
2025-11-14	80	0	CALL	0	0	0	TRUE	0	0
2025-11-14	85	0	CALL	0	0	0	TRUE	0	0
2025-11-14	90	0	CALL	0	0	0	TRUE	0	0
2025-11-14	95	106.5	CALL	0	4	95.02	TRUE	0	0
2025-11-14	100	0	CALL	0	0	99.21	TRUE	0	0
2025-11-14	105	0	CALL	0	0	113.51	TRUE	0	0
2025-11-14	110	0	CALL	0	0	93.12	TRUE	0	0
2025-11-14	115	0	CALL	0	0	100.36	TRUE	0	0
2025-11-14	120	70.93	CALL	0	2	99.57	TRUE	0	0
2025-11-14	125	59.8	CALL	0	1	104.93	TRUE	0	0
2025-11-14	130	70.6	CALL	11	9	97.89	TRUE	70.6	0
2025-11-14	135	66.43	CALL	1	3	96.13	TRUE	66.43	0
2025-11-14	140	60.57	CALL	6	23	83.36	TRUE	-0.48	-0.01
2025-11-14	145	45.85	CALL	0	10	87.83	TRUE	0	0
2025-11-14	150	48.57	CALL	1	6	82.2	TRUE	48.57	0
2025-11-14	155	51.55	CALL	0	15	79.74	TRUE	0	0
2025-11-14	160	44.23	CALL	2	24	76.99	TRUE	-2.62	-0.06
2025-11-14	165	41.11	CALL	22	27	77.2	TRUE	1.61	0.04
2025-11-14	170	33.71	CALL	1	60	73.06	TRUE	-4.24	-0.11
2025-11-14	175	32.63	CALL	9	57	72	TRUE	-0.95	-0.03
2025-11-14	180	29	CALL	3	204	71.79	TRUE	1.25	0.05
2025-11-14	185	21.21	CALL	1	492	69.38	TRUE	-4.72	-0.18
2025-11-14	190	22.14	CALL	12	154	68.01	TRUE	0.29	0.01
2025-11-14	195	19.15	CALL	73	217	67.53	TRUE	-0.45	-0.02
2025-11-14	200	16.14	CALL	469	744	67.17	TRUE	-0.61	-0.04
2025-11-14	205	12.76	CALL	73	249	66.81	FALSE	-1.84	-0.13
2025-11-14	210	12	CALL	92	178	67.14	FALSE	0.05	0
2025-11-14	215	9.9	CALL	19	241	67.14	FALSE	-0.73	-0.07
2025-11-14	220	8.3	CALL	36	256	67.1	FALSE	-0.6	-0.07
2025-11-14	225	5.8	CALL	9	88	66.72	FALSE	-1.7	-0.23
2025-11-14	230	5.73	CALL	26	387	67.03	FALSE	-0.68	-0.11
2025-11-14	235	4.2	CALL	8	113	67.32	FALSE	-1.3	-0.24
2025-11-14	240	3.48	CALL	16	271	67.66	FALSE	-1.19	-0.25
2025-11-14	245	2.78	CALL	2	50	68.16	FALSE	-1.44	-0.34
2025-11-14	250	2.8	CALL	20	168	68.82	FALSE	-0.58	-0.17
2025-11-14	255	2.14	CALL	1	39	69.53	FALSE	-1.66	-0.44
2025-11-14	260	2.04	CALL	13	6	70.6	FALSE	-0.44	-0.18
2025-11-14	265	1.75	CALL	9	96	71.51	FALSE	-0.56	-0.24
2025-11-14	35	0	PUT	0	0	317.37	FALSE	0	0
2025-11-14	40	0	PUT	0	0	295.07	FALSE	0	0
2025-11-14	45	0	PUT	0	0	274.78	FALSE	0	0
2025-11-14	50	0	PUT	0	0	257.52	FALSE	0	0
2025-11-14	55	0	PUT	0	0	241.3	FALSE	0	0
2025-11-14	60	0	PUT	0	0	227.19	FALSE	0	0
2025-11-14	65	0	PUT	0	0	213.64	FALSE	0	0
2025-11-14	70	0	PUT	0	0	201.65	FALSE	0	0
2025-11-14	75	0	PUT	0	0	190.96	FALSE	0	0
2025-11-14	80	0	PUT	0	0	181.34	FALSE	0	0
2025-11-14	85	0	PUT	0	0	171.76	FALSE	0	0
2025-11-14	90	0	PUT	0	0	163.04	FALSE	0	0
2025-11-14	95	0.15	PUT	0	2	132.88	FALSE	0	0
2025-11-14	100	0.17	PUT	0	2	117.03	FALSE	0	0
2025-11-14	105	0	PUT	0	0	120.97	FALSE	0	0
2025-11-14	110	0.25	PUT	0	12	105.51	FALSE	0	0
2025-11-14	115	0	PUT	0	0	107.19	FALSE	0	0
2025-11-14	120	0.66	PUT	0	13	101.75	FALSE	0	0
2025-11-14	125	0.5	PUT	5	20	95.63	FALSE	-0.08	-0.14
2025-11-14	130	0.65	PUT	14	78	93.21	FALSE	-0.11	-0.14
2025-11-14	135	0.81	PUT	0	92	89.88	FALSE	0	0
2025-11-14	140	1.1	PUT	4	114	89.01	FALSE	0.18	0.2
2025-11-14	145	1.18	PUT	13	144	83.39	FALSE	-0.02	-0.02
2025-11-14	150	1.42	PUT	12	257	80.04	FALSE	-0.18	-0.11
2025-11-14	155	1.87	PUT	3	464	78.65	FALSE	-0.16	-0.08
2025-11-14	160	2.5	PUT	9	213	75.59	FALSE	0	0
2025-11-14	165	2.71	PUT	70	227	72.41	FALSE	-0.34	-0.11
2025-11-14	170	3.5	PUT	36	595	71.19	FALSE	-0.35	-0.09
2025-11-14	175	4.55	PUT	18	129	70.57	FALSE	-0.58	-0.11
2025-11-14	180	5.69	PUT	62	96	69.22	FALSE	-0.41	-0.07
2025-11-14	185	7.3	PUT	23	84	69.3	FALSE	-0.61	-0.08
2025-11-14	190	9.05	PUT	48	384	68.75	FALSE	-0.37	-0.04
2025-11-14	195	10.99	PUT	55	80	67.87	FALSE	-0.47	-0.04
2025-11-14	200	13.03	PUT	131	73	66.26	FALSE	-1.37	-0.1
2025-11-14	205	16.95	PUT	11	24	66.78	TRUE	-0.45	-0.03
2025-11-14	210	20.87	PUT	6	21	66.69	TRUE	1.82	0.1
2025-11-14	215	23.3	PUT	4	5	66.22	TRUE	2.7	0.13
2025-11-14	220	24.6	PUT	0	2	66.64	TRUE	0	0
2025-11-14	225	40.4	PUT	0	2	66.63	TRUE	0	0
2025-11-14	230	44.76	PUT	0	2	67.03	TRUE	0	0
2025-11-14	235	0	PUT	0	0	66.6	TRUE	0	0
2025-11-14	240	0	PUT	0	0	67	TRUE	0	0
2025-11-14	245	52.4	PUT	0	1	67.76	TRUE	0	0
2025-11-14	250	57.01	PUT	0	1	68.13	TRUE	0	0
2025-11-14	255	0	PUT	0	0	69.2	TRUE	0	0
2025-11-14	260	0	PUT	0	0	69.41	TRUE	0	0
2025-11-14	265	0	PUT	0	0	70.8	TRUE	0	0
2025-11-21	50	134.4	CALL	0	12	0	TRUE	0	0
2025-11-21	55	102.1	CALL	0	9	0	TRUE	0	0
2025-11-21	60	107.95	CALL	0	18	0	TRUE	0	0
2025-11-21	65	98.37	CALL	0	31	0	TRUE	0	0
2025-11-21	70	118.19	CALL	0	31	126.69	TRUE	0	0
2025-11-21	75	93.75	CALL	0	9	130.39	TRUE	0	0
2025-11-21	80	108.72	CALL	0	109	119.29	TRUE	0	0
2025-11-21	85	112.23	CALL	1	36	112.85	TRUE	112.23	0
2025-11-21	90	112.42	CALL	3	216	0	TRUE	0.7	0.01
2025-11-21	95	103.31	CALL	1	468	110.42	TRUE	103.31	0
2025-11-21	100	102.84	CALL	4	222	96.74	TRUE	-0.73	-0.01
2025-11-21	105	95.68	CALL	3	906	104.73	TRUE	-1.2	-0.01
2025-11-21	110	93.47	CALL	1	1459	111.29	TRUE	0.79	0.01
2025-11-21	115	88.36	CALL	12	1218	100.48	TRUE	1.79	0.02
2025-11-21	120	82.77	CALL	0	1158	88.1	TRUE	0	0
2025-11-21	125	77.95	CALL	19	1603	69.42	TRUE	0.65	0.01
2025-11-21	130	69.77	CALL	8	2752	91.65	TRUE	-2.68	-0.04
2025-11-21	135	68.04	CALL	27	1238	88.12	TRUE	-0.4	-0.01
2025-11-21	140	63.8	CALL	7	1226	76.45	TRUE	-0.79	-0.01
2025-11-21	145	58.95	CALL	13	1135	80.73	TRUE	0.22	0
2025-11-21	150	54.85	CALL	31	4771	77.41	TRUE	1.1	0.02
2025-11-21	155	50.4	CALL	5	4110	76.03	TRUE	0.47	0.01
2025-11-21	160	46.03	CALL	142	2574	74.42	TRUE	0.13	0
2025-11-21	165	41.8	CALL	86	2715	72.97	TRUE	-0.5	-0.01
2025-11-21	170	37.9	CALL	70	3630	72.71	TRUE	-0.1	-0
2025-11-21	175	34.14	CALL	20	3565	72.14	TRUE	1.14	0.03
2025-11-21	180	29.98	CALL	284	4957	68.52	TRUE	-0.95	-0.03
2025-11-21	185	26.7	CALL	80	5505	68.51	TRUE	-0.51	-0.02
2025-11-21	190	23.4	CALL	262	3866	67.34	TRUE	-0.15	-0.01
2025-11-21	195	20.64	CALL	124	2779	67.53	TRUE	-0.56	-0.03
2025-11-21	200	17.95	CALL	985	4541	66.98	TRUE	-0.75	-0.04
2025-11-21	210	13.4	CALL	1523	6986	66.37	FALSE	-0.74	-0.05
2025-11-21	220	9.78	CALL	1058	6409	65.88	FALSE	-0.93	-0.09
2025-11-21	230	7.1	CALL	576	5833	66.01	FALSE	-0.8	-0.1
2025-11-21	240	5.2	CALL	947	5187	66.78	FALSE	-0.72	-0.12
2025-11-21	250	3.8	CALL	953	2364	67.6	FALSE	-0.64	-0.14
2025-11-21	260	2.85	CALL	56	1557	68.98	FALSE	-0.49	-0.15
2025-11-21	270	2.15	CALL	78	681	70.34	FALSE	-0.41	-0.16
2025-11-21	280	1.6	CALL	189	1400	71.32	FALSE	-0.41	-0.2
2025-11-21	290	1.18	CALL	59	651	72.1	FALSE	-0.48	-0.29
2025-11-21	300	0.97	CALL	275	773	74.33	FALSE	-0.28	-0.22
2025-11-21	50	0.05	PUT	0	31	203.54	FALSE	0	0
2025-11-21	55	0.05	PUT	0	96	194.96	FALSE	0	0
2025-11-21	60	0.05	PUT	0	24	195.55	FALSE	0	0
2025-11-21	65	0.07	PUT	0	134	173.43	FALSE	0	0
2025-11-21	70	0.16	PUT	6	728	147.71	FALSE	0.06	0.6
2025-11-21	75	0.14	PUT	4	978	136.38	FALSE	0.14	0
2025-11-21	80	0.1	PUT	0	1378	135.72	FALSE	0	0
2025-11-21	85	0.09	PUT	12	1854	114.07	FALSE	0	0
2025-11-21	90	0.2	PUT	24	1316	118.2	FALSE	0.07	0.54
2025-11-21	95	0.23	PUT	0	2285	117.7	FALSE	0	0
2025-11-21	100	0.3	PUT	123	6493	110.17	FALSE	0.03	0.11
2025-11-21	105	0.32	PUT	10	2941	104.27	FALSE	0	0
2025-11-21	110	0.4	PUT	270	3091	101.07	FALSE	0	0
2025-11-21	115	0.5	PUT	1003	3338	98.07	FALSE	0.02	0.04
2025-11-21	120	0.66	PUT	11	3223	93.25	FALSE	0.06	0.1
2025-11-21	125	0.72	PUT	22	2616	91.16	FALSE	-0.02	-0.03
2025-11-21	130	0.88	PUT	12	1616	88.22	FALSE	-0.01	-0.01
2025-11-21	135	1.05	PUT	90	2171	84.97	FALSE	0.05	0.05
2025-11-21	140	1.23	PUT	60	4381	81.48	FALSE	-0.1	-0.08
2025-11-21	145	1.55	PUT	752	3917	79.46	FALSE	-0.02	-0.01
2025-11-21	150	1.92	PUT	203	2077	77.26	FALSE	-0.08	-0.04
2025-11-21	155	2.39	PUT	129	3500	75.33	FALSE	-0.1	-0.04
2025-11-21	160	2.94	PUT	1272	3284	73.31	FALSE	-0.16	-0.05
2025-11-21	165	3.63	PUT	275	4547	71.55	FALSE	-0.16	-0.04
2025-11-21	170	4.57	PUT	498	3806	70.58	FALSE	-0.18	-0.04
2025-11-21	175	5.6	PUT	202	1141	69.14	FALSE	-0.45	-0.07
2025-11-21	180	7.07	PUT	2065	1508	69.07	FALSE	-0.21	-0.03
2025-11-21	185	8.65	PUT	139	2342	68.42	FALSE	-0.81	-0.09
2025-11-21	190	10.41	PUT	2561	3407	67.58	FALSE	-0.28	-0.03
2025-11-21	195	12.25	PUT	113	550	66.11	FALSE	-0.77	-0.06
2025-11-21	200	14.75	PUT	1060	1313	66.43	FALSE	-0.65	-0.04
2025-11-21	210	20.25	PUT	131	1035	66.11	TRUE	-1.25	-0.06
2025-11-21	220	27.35	PUT	12	153	65.73	TRUE	0.85	0.03
2025-11-21	230	33.49	PUT	0	120	65.65	TRUE	0	0
2025-11-21	240	56.2	PUT	0	11	66.21	TRUE	0	0
2025-11-21	250	54.33	PUT	39	41	67.18	TRUE	4.38	0.09
2025-11-21	260	69	PUT	0	7	68.34	TRUE	0	0
2025-11-21	270	78	PUT	0	1	69.84	TRUE	0	0
2025-11-21	280	92.93	PUT	0	1	70.31	TRUE	0	0
2025-11-21	290	86.2	PUT	0	375	70.83	TRUE	0	0
2025-11-21	300	95.5	PUT	0	67	71.84	TRUE	0	0
2025-11-28	35	0	CALL	0	0	0	TRUE	0	0
2025-11-28	40	0	CALL	0	0	0	TRUE	0	0
2025-11-28	45	0	CALL	0	0	0	TRUE	0	0
2025-11-28	50	0	CALL	0	0	186.64	TRUE	0	0
2025-11-28	55	0	CALL	0	0	0	TRUE	0	0
2025-11-28	60	0	CALL	0	0	0	TRUE	0	0
2025-11-28	65	0	CALL	0	0	0	TRUE	0	0
2025-11-28	70	0	CALL	0	0	0	TRUE	0	0
2025-11-28	75	0	CALL	0	0	109.42	TRUE	0	0
2025-11-28	80	0	CALL	0	0	95.54	TRUE	0	0
2025-11-28	85	0	CALL	0	0	97.01	TRUE	0	0
2025-11-28	90	0	CALL	0	0	112.53	TRUE	0	0
2025-11-28	95	0	CALL	0	0	85.88	TRUE	0	0
2025-11-28	100	99.75	CALL	1	1	89.44	TRUE	99.75	0
2025-11-28	105	0	CALL	0	0	89.11	TRUE	0	0
2025-11-28	110	0	CALL	0	0	92.36	TRUE	0	0
2025-11-28	115	0	CALL	0	0	91.8	TRUE	0	0
2025-11-28	120	86.66	CALL	0	2	95.17	TRUE	0	0
2025-11-28	125	71.2	CALL	0	5	81.24	TRUE	0	0
2025-11-28	130	59.97	CALL	0	20	81.06	TRUE	0	0
2025-11-28	135	71.45	CALL	0	4	80.38	TRUE	0	0
2025-11-28	140	60.08	CALL	1	4	78.38	TRUE	-5.92	-0.09
2025-11-28	145	59.72	CALL	0	35	76.3	TRUE	0	0
2025-11-28	150	55.17	CALL	1	1	72.65	TRUE	55.17	0
2025-11-28	155	51.15	CALL	0	1	72.73	TRUE	0	0
2025-11-28	160	42.33	CALL	1	4	71.13	TRUE	-5.44	-0.11
2025-11-28	165	39.34	CALL	1	12	70.07	TRUE	39.34	0
2025-11-28	170	41.01	CALL	0	21	68.88	TRUE	0	0
2025-11-28	175	35.5	CALL	0	17	67.79	TRUE	0	0
2025-11-28	180	28.2	CALL	9	11	66.81	TRUE	-1.75	-0.06
2025-11-28	185	27.05	CALL	0	82	65.77	TRUE	0	0
2025-11-28	190	23.85	CALL	8	124	65.53	TRUE	-0.54	-0.02
2025-11-28	195	21.7	CALL	24	118	65.29	TRUE	-0.5	-0.02
2025-11-28	200	18.96	CALL	46	167	64.51	TRUE	-0.04	-0
2025-11-28	205	16.53	CALL	31	159	64.07	FALSE	-0.87	-0.05
2025-11-28	210	14.46	CALL	64	277	64.14	FALSE	-0.84	-0.05
2025-11-28	215	12.35	CALL	42	38	63.26	FALSE	-0.6	-0.05
2025-11-28	220	10.8	CALL	64	94	63.72	FALSE	-0.55	-0.05
2025-11-28	225	9.31	CALL	8	31	63.7	FALSE	-0.69	-0.07
2025-11-28	230	8	CALL	17	31	63.69	FALSE	-0.55	-0.06
2025-11-28	235	5.98	CALL	13	350	64.02	FALSE	-1.85	-0.24
2025-11-28	240	5.95	CALL	22	25	64.18	FALSE	-0.7	-0.11
2025-11-28	245	5.3	CALL	30	34	65.3	FALSE	-0.45	-0.08
2025-11-28	250	4.55	CALL	11	22	65.46	FALSE	-0.71	-0.14
2025-11-28	255	3.6	CALL	12	4	65.19	FALSE	-1.8	-0.33
2025-11-28	260	3.3	CALL	8	35	65.54	FALSE	-0.61	-0.16
2025-11-28	265	2.5	CALL	1	47	66.28	FALSE	-1.09	-0.3
2025-11-28	35	0	PUT	0	0	267.18	FALSE	0	0
2025-11-28	40	0	PUT	0	0	248.16	FALSE	0	0
2025-11-28	45	0	PUT	0	0	231.57	FALSE	0	0
2025-11-28	50	0	PUT	0	0	212.05	FALSE	0	0
2025-11-28	55	0	PUT	0	0	203.6	FALSE	0	0
2025-11-28	60	0	PUT	0	0	191.55	FALSE	0	0
2025-11-28	65	0	PUT	0	0	180.5	FALSE	0	0
2025-11-28	70	0	PUT	0	0	170.64	FALSE	0	0
2025-11-28	75	0	PUT	0	0	160.74	FALSE	0	0
2025-11-28	80	0	PUT	0	0	152.47	FALSE	0	0
2025-11-28	85	0	PUT	0	0	138.93	FALSE	0	0
2025-11-28	90	0	PUT	0	0	111.96	FALSE	0	0
2025-11-28	95	0	PUT	0	0	109.95	FALSE	0	0
2025-11-28	100	0.33	PUT	0	1	102.3	FALSE	0	0
2025-11-28	105	0.41	PUT	1	0	98.75	FALSE	0.41	0
2025-11-28	110	0.37	PUT	0	1	97.55	FALSE	0	0
2025-11-28	115	0	PUT	0	0	99.86	FALSE	0	0
2025-11-28	120	0.7	PUT	0	4	89.91	FALSE	0	0
2025-11-28	125	0.95	PUT	3	5	87.74	FALSE	0.27	0.4
2025-11-28	130	1.1	PUT	5	6	84.25	FALSE	0.1	0.1
2025-11-28	135	1.24	PUT	30	6	80.36	FALSE	0.23	0.23
2025-11-28	140	1.34	PUT	0	19	77.46	FALSE	0	0
2025-11-28	145	1.46	PUT	0	25	75.21	FALSE	0	0
2025-11-28	150	2.25	PUT	10	47	73.64	FALSE	-0.15	-0.06
2025-11-28	155	2.75	PUT	9	18	71.71	FALSE	-0.23	-0.08
2025-11-28	160	3.3	PUT	30	29	69.51	FALSE	-0.2	-0.06
2025-11-28	165	4.2	PUT	8	91	68.92	FALSE	-0.04	-0.01
2025-11-28	170	5.2	PUT	43	98	67.97	FALSE	-0.2	-0.04
2025-11-28	175	6.26	PUT	12	103	66.48	FALSE	-0.42	-0.06
2025-11-28	180	7.73	PUT	29	63	66.13	FALSE	-0.62	-0.07
2025-11-28	185	9.37	PUT	8	120	65.59	FALSE	-0.34	-0.04
2025-11-28	190	11.3	PUT	35	108	65.35	FALSE	-0.6	-0.05
2025-11-28	195	13.3	PUT	35	45	64.49	FALSE	-0.51	-0.04
2025-11-28	200	15.55	PUT	19	91	63.75	FALSE	-0.7	-0.04
2025-11-28	205	18.12	PUT	11	56	63.36	TRUE	-1.33	-0.07
2025-11-28	210	22.8	PUT	0	36	63.46	TRUE	0	0
2025-11-28	215	22.85	PUT	0	3	63.86	TRUE	0	0
2025-11-28	220	0	PUT	0	0	63.21	TRUE	0	0
2025-11-28	225	32.5	PUT	0	1	63.64	TRUE	0	0
2025-11-28	230	33.7	PUT	0	1	63.89	TRUE	0	0
2025-11-28	235	0	PUT	0	0	63.68	TRUE	0	0
2025-11-28	240	0	PUT	0	0	64.5	TRUE	0	0
2025-11-28	245	54.82	PUT	0	15	64.14	TRUE	0	0
2025-11-28	250	59.33	PUT	0	15	65.12	TRUE	0	0
2025-11-28	255	0	PUT	0	0	65.04	TRUE	0	0
2025-11-28	260	0	PUT	0	0	65.45	TRUE	0	0
2025-11-28	265	0	PUT	0	0	66.08	TRUE	0	0
2025-12-19	27.5	163.99	CALL	0	1671	168.19	TRUE	0	0
2025-12-19	30	176.5	CALL	0	78	0	TRUE	0	0
2025-12-19	32.5	84.1	CALL	0	20	174.15	TRUE	0	0
2025-12-19	35	123.95	CALL	0	4	163.28	TRUE	0	0
2025-12-19	37.5	157.8	CALL	0	11	126.76	TRUE	0	0
2025-12-19	40	81.95	CALL	0	47	153.97	TRUE	0	0
2025-12-19	42.5	86.7	CALL	0	24	149.61	TRUE	0	0
2025-12-19	45	148.75	CALL	0	82	149.13	TRUE	0	0
2025-12-19	47.5	69.65	CALL	0	35	144.85	TRUE	0	0
2025-12-19	50	107.75	CALL	0	130	146.08	TRUE	0	0
2025-12-19	52.5	108.35	CALL	0	213	141.83	TRUE	0	0
2025-12-19	55	145.7	CALL	0	161	139.83	TRUE	0	0
2025-12-19	57.5	103.6	CALL	0	126	137.65	TRUE	0	0
2025-12-19	60	145.62	CALL	0	878	131.97	TRUE	0	0
2025-12-19	62.5	95.35	CALL	0	298	129.92	TRUE	0	0
2025-12-19	65	128.2	CALL	0	1554	126.27	TRUE	0	0
2025-12-19	67.5	124.5	CALL	0	271	129.23	TRUE	0	0
2025-12-19	70	118.7	CALL	0	475	116.38	TRUE	0	0
2025-12-19	72.5	117.72	CALL	0	1658	119.78	TRUE	0	0
2025-12-19	75	127	CALL	0	3369	121.52	TRUE	0	0
2025-12-19	77.5	115.44	CALL	0	476	116.22	TRUE	0	0
2025-12-19	80	124.09	CALL	0	3311	113.87	TRUE	0	0
2025-12-19	82.5	76.45	CALL	0	1850	112.35	TRUE	0	0
2025-12-19	85	107.6	CALL	0	4743	111.45	TRUE	0	0
2025-12-19	87.5	102.45	CALL	0	846	106.84	TRUE	0	0
2025-12-19	90	112.37	CALL	0	1957	107.83	TRUE	0	0
2025-12-19	92.5	64.55	CALL	0	1260	101.54	TRUE	0	0
2025-12-19	95	111.02	CALL	0	3242	99.28	TRUE	0	0
2025-12-19	97.5	95.84	CALL	0	690	106.87	TRUE	0	0
2025-12-19	100	103.63	CALL	15	4468	91.91	TRUE	0.19	0
2025-12-19	105	98.65	CALL	6	2560	85.9	TRUE	98.65	0
2025-12-19	110	92.2	CALL	9	3329	91.22	TRUE	-0.99	-0.01
2025-12-19	115	89.41	CALL	8	2326	87.37	TRUE	89.41	0
2025-12-19	120	85.15	CALL	7	2402	90.35	TRUE	1.25	0.01
2025-12-19	125	75.88	CALL	32	2259	81.49	TRUE	-3.42	-0.04
2025-12-19	130	76.05	CALL	60	2287	80.01	TRUE	-1.1	-0.01
2025-12-19	135	70.13	CALL	28	3431	77.57	TRUE	0.93	0.01
2025-12-19	140	65.7	CALL	61	3369	75.96	TRUE	-1.05	-0.02
2025-12-19	145	60.37	CALL	6	3826	74.37	TRUE	-1.88	-0.03
2025-12-19	150	57.29	CALL	10	3258	71.49	TRUE	0.49	0.01
2025-12-19	155	53.7	CALL	9	1199	73.47	TRUE	-1.14	-0.02
2025-12-19	160	49.65	CALL	31	2367	72.1	TRUE	-0.1	-0
2025-12-19	165	45.72	CALL	61	4028	70.76	TRUE	-0.33	-0.01
2025-12-19	170	41.45	CALL	23	1586	69.78	TRUE	-1.39	-0.03
2025-12-19	175	38.7	CALL	23	2524	69.85	TRUE	0.9	0.02
2025-12-19	180	34.8	CALL	73	3097	68.55	TRUE	-0.4	-0.01
2025-12-19	185	32.05	CALL	27	4163	67.94	TRUE	-0.65	-0.02
2025-12-19	190	29.28	CALL	94	4642	68.01	TRUE	-0.65	-0.02
2025-12-19	195	26.35	CALL	59	2013	66.99	TRUE	-0.85	-0.03
2025-12-19	200	24	CALL	1167	7381	67.25	TRUE	-0.85	-0.03
2025-12-19	210	19.4	CALL	847	5240	66.44	FALSE	-1.07	-0.05
2025-12-19	220	15.91	CALL	360	2929	66.99	FALSE	-0.89	-0.05
2025-12-19	230	13.15	CALL	111	1459	66.88	FALSE	-0.6	-0.04
2025-12-19	240	10.45	CALL	285	9484	67.53	FALSE	-0.85	-0.08
2025-12-19	250	8.24	CALL	725	3376	67.14	FALSE	-1.01	-0.11
2025-12-19	260	6.55	CALL	1184	380	67.19	FALSE	-0.91	-0.12
2025-12-19	270	5.31	CALL	19	570	67.79	FALSE	-0.79	-0.13
2025-12-19	280	4.35	CALL	1088	12741	68.58	FALSE	-0.66	-0.13
2025-12-19	290	3.16	CALL	4	1610	68.66	FALSE	-0.99	-0.24
2025-12-19	300	2.78	CALL	3338	10284	69.05	FALSE	-0.52	-0.16
2025-12-19	310	2.21	CALL	1	0	69.2	FALSE	2.21	0
2025-12-19	320	1.88	CALL	16	0	70.38	FALSE	1.88	0
2025-12-19	330	1.66	CALL	63	0	71.99	FALSE	1.66	0
2025-12-19	27.5	0.01	PUT	0	901	208.63	FALSE	0	0
2025-12-19	30	0.01	PUT	0	290	198.12	FALSE	0	0
2025-12-19	32.5	0.08	PUT	3	228	171.38	FALSE	0.08	0
2025-12-19	35	0.05	PUT	0	391	169.53	FALSE	0	0
2025-12-19	37.5	0.02	PUT	0	309	162.91	FALSE	0	0
2025-12-19	40	0.12	PUT	0	2148	174.5	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	2328	186.3	FALSE	0	0
2025-12-19	45	0.07	PUT	0	804	146.36	FALSE	0	0
2025-12-19	47.5	0.13	PUT	7	2340	144.01	FALSE	0.13	0
2025-12-19	50	0.1	PUT	0	704	151.03	FALSE	0	0
2025-12-19	52.5	0.1	PUT	0	8396	156.51	FALSE	0	0
2025-12-19	55	0.2	PUT	43	1978	137.03	FALSE	0.2	0
2025-12-19	57.5	0.21	PUT	42	1784	133.39	FALSE	0.21	0
2025-12-19	60	0.25	PUT	32	2037	132.11	FALSE	0.25	0
2025-12-19	62.5	0.37	PUT	10	3422	124.17	FALSE	0.37	0
2025-12-19	65	0.33	PUT	11	5654	128.73	FALSE	0.33	0
2025-12-19	67.5	0.2	PUT	0	2826	124.98	FALSE	0	0
2025-12-19	70	0.22	PUT	0	6743	122.87	FALSE	0	0
2025-12-19	72.5	0.16	PUT	0	1326	115.53	FALSE	0	0
2025-12-19	75	0.39	PUT	20	6250	116.33	FALSE	0.09	0.3
2025-12-19	77.5	0.39	PUT	3	2539	112.78	FALSE	0.07	0.22
2025-12-19	80	0.45	PUT	4	4769	111.75	FALSE	0.15	0.5
2025-12-19	82.5	0.44	PUT	48	2197	107.98	FALSE	0.14	0.47
2025-12-19	85	0.49	PUT	11	5190	106.48	FALSE	0.09	0.23
2025-12-19	87.5	0.5	PUT	2	1843	103.58	FALSE	0.5	0
2025-12-19	90	0.59	PUT	18	4218	103.19	FALSE	0.04	0.07
2025-12-19	92.5	0.36	PUT	0	2755	106.76	FALSE	0	0
2025-12-19	95	0.7	PUT	2	5649	99.88	FALSE	0.21	0.43
2025-12-19	97.5	0.8	PUT	2	1647	99.17	FALSE	0.23	0.4
2025-12-19	100	0.77	PUT	29	5507	95.46	FALSE	0.15	0.24
2025-12-19	105	0.87	PUT	8	3979	91.69	FALSE	0.03	0.04
2025-12-19	110	1.19	PUT	23	3780	91.51	FALSE	0.24	0.25
2025-12-19	115	1.2	PUT	298	3022	85.95	FALSE	0.05	0.04
2025-12-19	120	1.47	PUT	24	5879	84.09	FALSE	0.07	0.05
2025-12-19	125	1.59	PUT	15	3278	80.04	FALSE	-0.03	-0.02
2025-12-19	130	1.94	PUT	35	3784	78.36	FALSE	0.02	0.01
2025-12-19	135	2.33	PUT	50	1587	76.54	FALSE	-0.06	-0.03
2025-12-19	140	2.81	PUT	59	1075	74.97	FALSE	-0.01	-0
2025-12-19	145	3.35	PUT	56	3048	73.31	FALSE	-0.15	-0.04
2025-12-19	150	4.25	PUT	69	2389	72.45	FALSE	0.02	0
2025-12-19	155	4.95	PUT	38	2694	71.52	FALSE	-0.38	-0.07
2025-12-19	160	5.89	PUT	35	2320	70.43	FALSE	-0.41	-0.07
2025-12-19	165	7.05	PUT	152	1201	69.76	FALSE	-0.45	-0.06
2025-12-19	170	8.25	PUT	500	1751	68.65	FALSE	-0.71	-0.08
2025-12-19	175	9.85	PUT	57	794	68.53	FALSE	-0.64	-0.06
2025-12-19	180	11.45	PUT	267	1549	67.76	FALSE	-0.41	-0.03
2025-12-19	185	13.55	PUT	26	601	68.12	FALSE	-0.69	-0.05
2025-12-19	190	15.57	PUT	155	1643	66.95	FALSE	-0.78	-0.05
2025-12-19	195	17.7	PUT	168	741	66.84	FALSE	-0.74	-0.04
2025-12-19	200	19.95	PUT	520	1123	66.7	FALSE	-0.94	-0.05
2025-12-19	210	25.65	PUT	35	316	66.17	TRUE	-0.75	-0.03
2025-12-19	220	34.32	PUT	2	213	66.25	TRUE	1.05	0.03
2025-12-19	230	41.38	PUT	2	20	66.05	TRUE	0.18	0
2025-12-19	240	48.62	PUT	4	45	66.11	TRUE	1.62	0.03
2025-12-19	250	59.35	PUT	1	61	66.47	TRUE	5.85	0.11
2025-12-19	260	65.2	PUT	7	31	66.69	TRUE	1.7	0.03
2025-12-19	270	72.11	PUT	0	1	66.41	TRUE	0	0
2025-12-19	280	113.29	PUT	0	0	66.72	TRUE	0	0
2025-12-19	290	101.6	PUT	0	30	66.99	TRUE	0	0
2025-12-19	300	99.85	PUT	1	3	67.47	TRUE	99.85	0
2025-12-19	310	0	PUT	0	0	68.08	TRUE	0	0
2025-12-19	320	0	PUT	0	0	72.65	TRUE	0	0
2025-12-19	330	0	PUT	0	0	73.06	TRUE	0	0
2026-01-16	17.5	184.9	CALL	0	267	190.9	TRUE	0	0
2026-01-16	22.5	128.5	CALL	0	7	140.89	TRUE	0	0
2026-01-16	25	92.34	CALL	0	21	0	TRUE	0	0
2026-01-16	27.5	102.5	CALL	0	10	0	TRUE	0	0
2026-01-16	30	88.33	CALL	0	52	187.89	TRUE	0	0
2026-01-16	32.5	91.11	CALL	0	3	119.62	TRUE	0	0
2026-01-16	35	146.5	CALL	0	22	126.66	TRUE	0	0
2026-01-16	37.5	164.7	CALL	0	17	132.84	TRUE	0	0
2026-01-16	40	145.28	CALL	0	134	127.89	TRUE	0	0
2026-01-16	42.5	117	CALL	0	28	123.26	TRUE	0	0
2026-01-16	45	106.55	CALL	0	167	134	TRUE	0	0
2026-01-16	47.5	110.85	CALL	0	152	120.81	TRUE	0	0
2026-01-16	50	149.75	CALL	3	670	0	TRUE	149.75	0
2026-01-16	55	147.45	CALL	0	234	118.36	TRUE	0	0
2026-01-16	57.5	98.38	CALL	0	91	114.53	TRUE	0	0
2026-01-16	60	141.72	CALL	5	381	109.4	TRUE	141.72	0
2026-01-16	62.5	106	CALL	0	93	105.93	TRUE	0	0
2026-01-16	65	138.1	CALL	5	1311	99.54	TRUE	0.45	0
2026-01-16	67.5	85	CALL	0	583	106.44	TRUE	0	0
2026-01-16	70	131.28	CALL	1	1001	109.23	TRUE	-2.37	-0.02
2026-01-16	72.5	127.7	CALL	2	661	104.35	TRUE	127.7	0
2026-01-16	75	117.57	CALL	0	1762	92.91	TRUE	0	0
2026-01-16	77.5	116.73	CALL	0	985	99.59	TRUE	0	0
2026-01-16	80	119.72	CALL	1	1344	97.93	TRUE	-7.28	-0.06
2026-01-16	82.5	111.03	CALL	0	1396	96.24	TRUE	0	0
2026-01-16	85	116.49	CALL	2	2808	87.32	TRUE	-1.76	-0.01
2026-01-16	87.5	116.65	CALL	2	1878	97.66	TRUE	116.65	0
2026-01-16	90	113	CALL	5	3375	93.4	TRUE	-1.39	-0.01
2026-01-16	92.5	108.24	CALL	2	895	87.78	TRUE	108.24	0
2026-01-16	95	110.62	CALL	0	2539	94.18	TRUE	0	0
2026-01-16	97.5	95.71	CALL	0	1401	92.06	TRUE	0	0
2026-01-16	100	104.5	CALL	22	3742	87.24	TRUE	1.56	0.02
2026-01-16	105	95.95	CALL	12	4196	82.36	TRUE	-4	-0.04
2026-01-16	110	91	CALL	2	5711	74	TRUE	-2.26	-0.02
2026-01-16	115	90	CALL	37	4443	76.26	TRUE	-1.8	-0.02
2026-01-16	120	82.1	CALL	24	6256	76.01	TRUE	-3.95	-0.05
2026-01-16	125	77.65	CALL	31	3907	75.22	TRUE	-2.83	-0.04
2026-01-16	130	74.21	CALL	22	5051	74.4	TRUE	-1.31	-0.02
2026-01-16	135	69.05	CALL	23	2134	73.06	TRUE	-1.95	-0.03
2026-01-16	140	64.75	CALL	115	4759	71.88	TRUE	-2.35	-0.04
2026-01-16	145	60.29	CALL	14	1800	70.04	TRUE	-2.49	-0.04
2026-01-16	150	59.38	CALL	19	6255	67.83	TRUE	0.03	0
2026-01-16	155	55.89	CALL	16	4335	68.89	TRUE	-0.31	-0.01
2026-01-16	160	51.2	CALL	115	4877	67.91	TRUE	-0.49	-0.01
2026-01-16	165	48.5	CALL	26	2312	67.53	TRUE	0.45	0.01
2026-01-16	170	45.2	CALL	37	5880	67.5	TRUE	0.49	0.01
2026-01-16	175	41.85	CALL	21	1980	66.82	TRUE	0.29	0.01
2026-01-16	180	38.49	CALL	73	2782	65.72	TRUE	-0.51	-0.01
2026-01-16	185	35.52	CALL	161	2479	65.34	TRUE	-0.59	-0.02
2026-01-16	190	32.89	CALL	107	1248	65.46	TRUE	-0.79	-0.02
2026-01-16	195	30.01	CALL	37	1566	64.51	TRUE	-0.15	-0.01
2026-01-16	200	27.55	CALL	1243	10689	64.98	TRUE	-1.1	-0.04
2026-01-16	210	23.39	CALL	601	3647	64.58	FALSE	-0.71	-0.03
2026-01-16	220	19.2	CALL	978	2720	64.38	FALSE	-1	-0.05
2026-01-16	230	16.4	CALL	216	1419	64.36	FALSE	-0.71	-0.04
2026-01-16	240	13.65	CALL	101	1498	64.29	FALSE	-0.77	-0.05
2026-01-16	250	11.14	CALL	2045	6805	63.72	FALSE	-0.84	-0.07
2026-01-16	260	9.55	CALL	62	2131	64.16	FALSE	-0.35	-0.04
2026-01-16	270	7.9	CALL	43	964	64.74	FALSE	-0.5	-0.06
2026-01-16	280	6.5	CALL	25	2938	64.65	FALSE	-0.67	-0.09
2026-01-16	290	4.7	CALL	53	614	64.82	FALSE	-1.4	-0.23
2026-01-16	300	4.35	CALL	1102	2420	64.42	FALSE	-0.8	-0.16
2026-01-16	310	3.6	CALL	1	0	64.57	FALSE	3.6	0
2026-01-16	320	0	CALL	0	0	65.88	FALSE	0	0
2026-01-16	330	2.37	CALL	16	0	66.39	FALSE	2.37	0
2026-01-16	17.5	0.02	PUT	0	429	167.01	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	134	216.74	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1104	172.34	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	175	153.26	FALSE	0	0
2026-01-16	30	0.02	PUT	0	513	168.8	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	203	182.38	FALSE	0	0
2026-01-16	35	0.05	PUT	0	2814	171.17	FALSE	0	0
2026-01-16	37.5	0.1	PUT	0	786	149.09	FALSE	0	0
2026-01-16	40	0.02	PUT	0	1229	119.07	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	800	142.58	FALSE	0	0
2026-01-16	45	0.21	PUT	0	887	128.65	FALSE	0	0
2026-01-16	47.5	0.15	PUT	1	475	121.81	FALSE	0.15	0
2026-01-16	50	0.13	PUT	22	3452	115.62	FALSE	0.13	0
2026-01-16	55	0.11	PUT	0	6010	117.02	FALSE	0	0
2026-01-16	57.5	0.19	PUT	0	4830	117.71	FALSE	0	0
2026-01-16	60	0.24	PUT	6	3942	109.26	FALSE	0.24	0
2026-01-16	62.5	0.21	PUT	0	1950	102.24	FALSE	0	0
2026-01-16	65	0.33	PUT	1	6986	107.07	FALSE	0.33	0
2026-01-16	67.5	0.25	PUT	0	1649	103.95	FALSE	0	0
2026-01-16	70	0.31	PUT	3	7436	99.62	FALSE	0.01	0.03
2026-01-16	72.5	0.3	PUT	0	5586	100.21	FALSE	0	0
2026-01-16	75	0.51	PUT	1	6918	100.86	FALSE	0.51	0
2026-01-16	77.5	0.52	PUT	14	2572	98.1	FALSE	0.52	0
2026-01-16	80	0.51	PUT	102	10420	94.83	FALSE	0.51	0
2026-01-16	82.5	0.39	PUT	0	2741	95.07	FALSE	0	0
2026-01-16	85	0.51	PUT	0	8675	90.27	FALSE	0	0
2026-01-16	87.5	0.46	PUT	0	5551	93.43	FALSE	0	0
2026-01-16	90	0.7	PUT	1	10597	88.42	FALSE	0.7	0
2026-01-16	92.5	0.66	PUT	0	3375	89.79	FALSE	0	0
2026-01-16	95	0.7	PUT	0	4551	87.97	FALSE	0	0
2026-01-16	97.5	0.75	PUT	0	1786	86.47	FALSE	0	0
2026-01-16	100	1.02	PUT	63	9357	83.76	FALSE	0.14	0.16
2026-01-16	105	1.15	PUT	1	4166	80.61	FALSE	0.03	0.03
2026-01-16	110	1.42	PUT	294	6255	79.1	FALSE	0.18	0.15
2026-01-16	115	1.72	PUT	14	3809	77.46	FALSE	1.72	0
2026-01-16	120	1.98	PUT	231	4390	75.07	FALSE	0.3	0.18
2026-01-16	125	2.69	PUT	6	4088	73.84	FALSE	0.31	0.13
2026-01-16	130	2.9	PUT	19	6086	72.59	FALSE	0	0
2026-01-16	135	3.35	PUT	31	3253	70.66	FALSE	-0.02	-0.01
2026-01-16	140	4.09	PUT	15	2509	70.07	FALSE	-0.09	-0.02
2026-01-16	145	5.02	PUT	16	2829	69.17	FALSE	0.03	0.01
2026-01-16	150	5.7	PUT	606	5499	68	FALSE	-0.05	-0.01
2026-01-16	155	7.4	PUT	14	3725	67.56	FALSE	0.24	0.03
2026-01-16	160	8	PUT	51	3428	66.99	FALSE	-0.3	-0.04
2026-01-16	165	9.4	PUT	15	2971	66.65	FALSE	-0.05	-0.01
2026-01-16	170	10.9	PUT	582	2146	66.15	FALSE	-0.12	-0.01
2026-01-16	175	12.4	PUT	55	850	65.22	FALSE	-0.6	-0.05
2026-01-16	180	14.4	PUT	354	2852	65.34	FALSE	-0.5	-0.03
2026-01-16	185	16.43	PUT	27	1102	65.08	FALSE	-0.45	-0.03
2026-01-16	190	18.6	PUT	53	841	64.3	FALSE	-0.9	-0.05
2026-01-16	195	21	PUT	25	600	64.65	FALSE	0.5	0.02
2026-01-16	200	23.57	PUT	201	468	64.07	FALSE	-0.43	-0.02
2026-01-16	210	30.26	PUT	21	79	63.6	TRUE	0.47	0.02
2026-01-16	220	34.74	PUT	7	17	63.43	TRUE	-1.21	-0.03
2026-01-16	230	41.5	PUT	15	29	62.65	TRUE	-1.6	-0.04
2026-01-16	240	49.22	PUT	10	25	63.84	TRUE	0.97	0.02
2026-01-16	250	58.95	PUT	0	72	63.4	TRUE	0	0
2026-01-16	260	72.9	PUT	0	69	63.2	TRUE	0	0
2026-01-16	270	76.5	PUT	20	40	63.18	TRUE	4.1	0.06
2026-01-16	280	83.45	PUT	0	0	63.34	TRUE	0	0
2026-01-16	290	89.78	PUT	0	18	63.85	TRUE	0	0
2026-01-16	300	103.55	PUT	1	82	64.01	TRUE	3.8	0.04
2026-01-16	310	0	PUT	0	0	64.06	TRUE	0	0
2026-01-16	320	0	PUT	0	0	65.13	TRUE	0	0
2026-01-16	330	0	PUT	0	0	65.57	TRUE	0	0
2026-02-20	35	123	CALL	0	38	124.82	TRUE	0	0
2026-02-20	40	89.95	CALL	0	4	118.26	TRUE	0	0
2026-02-20	45	72.2	CALL	0	9	112.17	TRUE	0	0
2026-02-20	50	135.51	CALL	0	20	104.98	TRUE	0	0
2026-02-20	55	108.43	CALL	0	31	103.57	TRUE	0	0
2026-02-20	60	104.91	CALL	0	41	105.18	TRUE	0	0
2026-02-20	65	99.35	CALL	0	23	95.88	TRUE	0	0
2026-02-20	70	135.2	CALL	0	32	94.95	TRUE	0	0
2026-02-20	75	131.29	CALL	0	33	88.84	TRUE	0	0
2026-02-20	80	106.07	CALL	0	12	81.99	TRUE	0	0
2026-02-20	85	121.82	CALL	0	48	86.05	TRUE	0	0
2026-02-20	90	111.84	CALL	0	45	86.81	TRUE	0	0
2026-02-20	95	89.48	CALL	0	100	85.15	TRUE	0	0
2026-02-20	100	101.5	CALL	1	84	78.98	TRUE	-1	-0.01
2026-02-20	105	63.45	CALL	0	64	78.34	TRUE	0	0
2026-02-20	110	85	CALL	0	606	74.38	TRUE	0	0
2026-02-20	115	80.39	CALL	0	523	74.03	TRUE	0	0
2026-02-20	120	83.3	CALL	1	728	72.82	TRUE	-4.64	-0.05
2026-02-20	125	70.08	CALL	0	391	71.26	TRUE	0	0
2026-02-20	130	78.5	CALL	1	497	70.71	TRUE	78.5	0
2026-02-20	135	71.99	CALL	6	213	69.38	TRUE	-1.54	-0.02
2026-02-20	140	69.8	CALL	2	478	66.94	TRUE	-3.36	-0.05
2026-02-20	145	64.81	CALL	4	238	67.65	TRUE	3.77	0.06
2026-02-20	150	62.19	CALL	0	1268	66.99	TRUE	0	0
2026-02-20	155	59.15	CALL	13	495	66.07	TRUE	-0.9	-0.02
2026-02-20	160	54.23	CALL	0	1311	65.89	TRUE	0	0
2026-02-20	165	48.91	CALL	44	384	65.4	TRUE	-2.74	-0.05
2026-02-20	170	48.4	CALL	12	476	64.9	TRUE	-0.25	-0.01
2026-02-20	175	42.21	CALL	8	569	64.16	TRUE	-3.17	-0.07
2026-02-20	180	42	CALL	21	545	63.48	TRUE	0.41	0.01
2026-02-20	185	38.5	CALL	10	324	63.82	TRUE	-0.65	-0.02
2026-02-20	190	36.7	CALL	7	724	63.46	TRUE	-0.3	-0.01
2026-02-20	195	32.8	CALL	23	390	63.09	TRUE	-1.6	-0.05
2026-02-20	200	31.6	CALL	152	1819	62.66	TRUE	0.22	0.01
2026-02-20	210	27.05	CALL	13	793	61.95	FALSE	-0.5	-0.02
2026-02-20	220	23.25	CALL	47	1397	61.79	FALSE	-0.95	-0.04
2026-02-20	230	19.65	CALL	38	1071	61.71	FALSE	-0.75	-0.04
2026-02-20	240	17.16	CALL	53	1903	61.83	FALSE	-0.94	-0.05
2026-02-20	250	14.55	CALL	15	679	61.52	FALSE	-0.85	-0.06
2026-02-20	260	11	CALL	10	904	61.83	FALSE	-2.02	-0.16
2026-02-20	270	10.1	CALL	78	153	62	FALSE	-1.5	-0.13
2026-02-20	280	9.1	CALL	9	262	61.77	FALSE	-0.57	-0.06
2026-02-20	290	7.8	CALL	322	125	61.93	FALSE	-0.5	-0.06
2026-02-20	300	6.1	CALL	12	313	62.44	FALSE	-1.32	-0.18
2026-02-20	310	5.1	CALL	35	162	62.55	FALSE	-1.6	-0.24
2026-02-20	320	5.03	CALL	2	26	62.79	FALSE	5.03	0
2026-02-20	330	4.6	CALL	38	488	63.14	FALSE	-0.4	-0.08
2026-02-20	35	0	PUT	0	0	154.5	FALSE	0	0
2026-02-20	40	0	PUT	0	0	144.21	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	132.34	FALSE	0	0
2026-02-20	50	0.4	PUT	0	21	114.32	FALSE	0	0
2026-02-20	55	0	PUT	0	0	108.74	FALSE	0	0
2026-02-20	60	0.29	PUT	0	3	104.13	FALSE	0	0
2026-02-20	65	0.37	PUT	0	24	99.94	FALSE	0	0
2026-02-20	70	0.35	PUT	0	931	96.07	FALSE	0	0
2026-02-20	75	0.47	PUT	0	76	87.4	FALSE	0	0
2026-02-20	80	0.51	PUT	0	331	89.98	FALSE	0	0
2026-02-20	85	0.63	PUT	0	479	83.18	FALSE	0	0
2026-02-20	90	0.9	PUT	0	880	81.66	FALSE	0	0
2026-02-20	95	0.89	PUT	0	1499	79.72	FALSE	0	0
2026-02-20	100	1.2	PUT	0	2201	76.35	FALSE	0	0
2026-02-20	105	1.47	PUT	0	385	74.57	FALSE	0	0
2026-02-20	110	1.89	PUT	0	588	73.08	FALSE	0	0
2026-02-20	115	2.18	PUT	0	396	71.42	FALSE	0	0
2026-02-20	120	2.91	PUT	1	695	70.62	FALSE	0.46	0.19
2026-02-20	125	3.21	PUT	0	363	69.33	FALSE	0	0
2026-02-20	130	4.06	PUT	1	695	68.35	FALSE	0.56	0.16
2026-02-20	135	4.85	PUT	9	506	67.73	FALSE	0.78	0.19
2026-02-20	140	5.6	PUT	15	703	66.53	FALSE	-0.05	-0.01
2026-02-20	145	7.15	PUT	23	345	65.9	FALSE	0.55	0.08
2026-02-20	150	7.6	PUT	15	882	65.07	FALSE	-0.35	-0.04
2026-02-20	155	9.05	PUT	91	428	65.28	FALSE	-0.26	-0.03
2026-02-20	160	10.57	PUT	1	781	64.35	FALSE	-0.13	-0.01
2026-02-20	165	12.3	PUT	0	249	64.04	FALSE	0	0
2026-02-20	170	13.55	PUT	2	224	63.84	FALSE	-0.41	-0.03
2026-02-20	175	15.75	PUT	1	373	63.28	FALSE	1.41	0.1
2026-02-20	180	18.05	PUT	151	353	63.01	FALSE	0.4	0.02
2026-02-20	185	19.9	PUT	0	361	62.53	FALSE	0	0
2026-02-20	190	22.32	PUT	0	226	62.38	FALSE	0	0
2026-02-20	195	23.85	PUT	100	106	61.87	FALSE	-1.21	-0.05
2026-02-20	200	26.26	PUT	27	112	61.88	FALSE	-0.54	-0.02
2026-02-20	210	31.95	PUT	59	50	61.36	TRUE	-0.55	-0.02
2026-02-20	220	40.6	PUT	1	32	61.19	TRUE	40.6	0
2026-02-20	230	45.35	PUT	3	45	60.9	TRUE	1.35	0.03
2026-02-20	240	52.5	PUT	5	3	61.14	TRUE	1.8	0.04
2026-02-20	250	61.1	PUT	0	40	60.95	TRUE	0	0
2026-02-20	260	74.9	PUT	0	6	60.93	TRUE	0	0
2026-02-20	270	83.95	PUT	0	25	61.19	TRUE	0	0
2026-02-20	280	83	PUT	0	25	61.16	TRUE	0	0
2026-02-20	290	103.35	PUT	0	3	61.28	TRUE	0	0
2026-02-20	300	109.25	PUT	0	6	61.64	TRUE	0	0
2026-02-20	310	122.25	PUT	0	2	61.79	TRUE	0	0
2026-02-20	320	131.4	PUT	0	1	62.22	TRUE	0	0
2026-02-20	330	128.2	PUT	0	55	62.83	TRUE	0	0
2026-03-20	35	131.12	CALL	0	47	122.48	TRUE	0	0
2026-03-20	40	90.3	CALL	0	16	114.22	TRUE	0	0
2026-03-20	45	85.1	CALL	0	91	108.12	TRUE	0	0
2026-03-20	50	135.8	CALL	0	229	107.02	TRUE	0	0
2026-03-20	55	145.66	CALL	3	85	100.56	TRUE	-6.44	-0.04
2026-03-20	60	140.7	CALL	2	184	96.04	TRUE	140.7	0
2026-03-20	65	100.35	CALL	0	362	95	TRUE	0	0
2026-03-20	70	133.75	CALL	5	750	79.58	TRUE	-3.96	-0.03
2026-03-20	75	116.45	CALL	0	508	89.48	TRUE	0	0
2026-03-20	80	124.03	CALL	0	1779	83.75	TRUE	0	0
2026-03-20	85	122.39	CALL	0	303	86.85	TRUE	0	0
2026-03-20	90	112.41	CALL	0	602	84.2	TRUE	0	0
2026-03-20	95	107.49	CALL	1	683	82.11	TRUE	-2.43	-0.02
2026-03-20	100	107.13	CALL	0	1379	80.21	TRUE	0	0
2026-03-20	105	102.27	CALL	0	462	76.92	TRUE	0	0
2026-03-20	110	99.27	CALL	0	1080	74.47	TRUE	0	0
2026-03-20	115	91.22	CALL	1	1231	73.08	TRUE	-2.57	-0.03
2026-03-20	120	88.06	CALL	4	882	69.55	TRUE	0.41	0
2026-03-20	125	83.72	CALL	11	1884	70.62	TRUE	-0.98	-0.01
2026-03-20	130	81.35	CALL	0	605	69.69	TRUE	0	0
2026-03-20	135	74.95	CALL	2	590	69.22	TRUE	4.61	0.07
2026-03-20	140	73.27	CALL	0	977	68.22	TRUE	0	0
2026-03-20	145	69.51	CALL	0	782	67.85	TRUE	0	0
2026-03-20	150	65.15	CALL	11	1061	68.11	TRUE	0.98	0.02
2026-03-20	155	61.23	CALL	3	1293	66.45	TRUE	-0.78	-0.01
2026-03-20	160	57.7	CALL	646	2027	65.66	TRUE	0.95	0.02
2026-03-20	165	55	CALL	0	950	65.89	TRUE	0	0
2026-03-20	170	51.21	CALL	18	1169	64.72	TRUE	0.06	0
2026-03-20	175	47.85	CALL	2	470	64.91	TRUE	-0.55	-0.01
2026-03-20	180	45.86	CALL	7	903	64.54	TRUE	0.32	0.01
2026-03-20	185	40.33	CALL	24	770	64.29	TRUE	-1.57	-0.04
2026-03-20	190	38.64	CALL	27	1008	64	TRUE	-2.1	-0.05
2026-03-20	195	35.21	CALL	21	580	63.88	TRUE	-1.74	-0.05
2026-03-20	200	35.4	CALL	203	2210	63.67	TRUE	0.03	0
2026-03-20	210	31.08	CALL	50	440	63.33	FALSE	-0.37	-0.01
2026-03-20	220	26.89	CALL	190	2953	62.99	FALSE	-0.97	-0.03
2026-03-20	230	23.8	CALL	65	941	62.8	FALSE	-0.88	-0.04
2026-03-20	240	20.9	CALL	40	679	62.85	FALSE	-0.25	-0.01
2026-03-20	250	17.4	CALL	93	847	62.53	FALSE	-1.6	-0.08
2026-03-20	260	15.9	CALL	35	1176	62.59	FALSE	-0.85	-0.05
2026-03-20	270	13.1	CALL	78	410	62.49	FALSE	-1.7	-0.11
2026-03-20	280	11.55	CALL	57	351	62.67	FALSE	-1.32	-0.1
2026-03-20	290	10.45	CALL	25	172	62.24	FALSE	-0.9	-0.08
2026-03-20	300	9.38	CALL	2574	5740	62.92	FALSE	-1.12	-0.11
2026-03-20	310	7.7	CALL	64	200	63.13	FALSE	-1.3	-0.14
2026-03-20	320	6.7	CALL	105	582	63.12	FALSE	-1.1	-0.14
2026-03-20	330	6.35	CALL	487	777	63.23	FALSE	-0.65	-0.09
2026-03-20	35	0.18	PUT	0	122	142.22	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	120.38	FALSE	0	0
2026-03-20	45	0.26	PUT	0	683	119.53	FALSE	0	0
2026-03-20	50	0.3	PUT	0	2067	101.14	FALSE	0	0
2026-03-20	55	0.24	PUT	0	4458	91.81	FALSE	0	0
2026-03-20	60	0.68	PUT	0	3243	88.18	FALSE	0	0
2026-03-20	65	0.4	PUT	0	1063	88.37	FALSE	0	0
2026-03-20	70	0.64	PUT	24	4183	85.85	FALSE	0.04	0.07
2026-03-20	75	0.62	PUT	0	2644	83.21	FALSE	0	0
2026-03-20	80	0.92	PUT	2	5451	80.91	FALSE	0	0
2026-03-20	85	1.17	PUT	73	2789	79.71	FALSE	1.17	0
2026-03-20	90	1.48	PUT	2	2906	78.71	FALSE	1.48	0
2026-03-20	95	1.8	PUT	8	4768	75.97	FALSE	1.8	0
2026-03-20	100	2.01	PUT	29	3016	74.68	FALSE	0.19	0.1
2026-03-20	105	2.36	PUT	24	4021	73.05	FALSE	2.36	0
2026-03-20	110	2.87	PUT	13	2284	72.24	FALSE	2.87	0
2026-03-20	115	3.4	PUT	16	1574	71.14	FALSE	0.4	0.13
2026-03-20	120	3.45	PUT	0	3797	69.97	FALSE	0	0
2026-03-20	125	4.8	PUT	4	2048	69.67	FALSE	0.2	0.04
2026-03-20	130	5.68	PUT	65	2716	69.17	FALSE	0.73	0.15
2026-03-20	135	6.35	PUT	1	1248	67.5	FALSE	0.67	0.12
2026-03-20	140	7.7	PUT	1	1477	66.99	FALSE	0.4	0.05
2026-03-20	145	8.65	PUT	136	939	66.79	FALSE	-0.15	-0.02
2026-03-20	150	9.95	PUT	71	6066	66.38	FALSE	-0.05	-0.01
2026-03-20	155	11.6	PUT	51	541	65.57	FALSE	0.1	0.01
2026-03-20	160	12.6	PUT	142	1320	65.23	FALSE	-0.5	-0.04
2026-03-20	165	14.25	PUT	110	630	64.84	FALSE	0.35	0.03
2026-03-20	170	17.2	PUT	84	951	64.45	FALSE	0.7	0.04
2026-03-20	175	18.55	PUT	47	991	64.14	FALSE	-0.15	-0.01
2026-03-20	180	20.3	PUT	76	561	64.1	FALSE	-0.5	-0.02
2026-03-20	185	23.4	PUT	118	213	63.46	FALSE	0.4	0.02
2026-03-20	190	25	PUT	10	342	63.32	FALSE	-0.4	-0.02
2026-03-20	195	27.15	PUT	5	409	63.07	FALSE	-0.45	-0.02
2026-03-20	200	29.5	PUT	6	272	62.39	FALSE	-0.85	-0.03
2026-03-20	210	35.95	PUT	0	117	62.5	TRUE	0	0
2026-03-20	220	44.35	PUT	3	52	62.22	TRUE	1.45	0.03
2026-03-20	230	51.4	PUT	1	119	61.93	TRUE	3.1	0.06
2026-03-20	240	57.3	PUT	7	15	61.61	TRUE	3.49	0.06
2026-03-20	250	64.15	PUT	0	16	61.66	TRUE	0	0
2026-03-20	260	77.3	PUT	0	27	61.62	TRUE	0	0
2026-03-20	270	0	PUT	0	0	61.58	TRUE	0	0
2026-03-20	280	87.25	PUT	0	26	61.87	TRUE	0	0
2026-03-20	290	104.1	PUT	0	9	62.2	TRUE	0	0
2026-03-20	300	103.95	PUT	1	3	61.81	TRUE	103.95	0
2026-03-20	310	126.05	PUT	0	6	61.97	TRUE	0	0
2026-03-20	320	130.7	PUT	0	3	62.11	TRUE	0	0
2026-03-20	330	135.05	PUT	0	1	62.54	TRUE	0	0
2026-04-17	60	125.63	CALL	0	16	90.52	TRUE	0	0
2026-04-17	65	129	CALL	0	15	88.95	TRUE	0	0
2026-04-17	70	90.25	CALL	0	18	86.13	TRUE	0	0
2026-04-17	75	108.53	CALL	0	6	85.49	TRUE	0	0
2026-04-17	80	74	CALL	0	10	82.58	TRUE	0	0
2026-04-17	85	97.12	CALL	0	13	83.18	TRUE	0	0
2026-04-17	90	101.29	CALL	0	25	80.94	TRUE	0	0
2026-04-17	95	75.1	CALL	0	15	79.12	TRUE	0	0
2026-04-17	100	102.5	CALL	0	53	76.14	TRUE	0	0
2026-04-17	105	103.72	CALL	0	11	74.23	TRUE	0	0
2026-04-17	110	87.02	CALL	0	16	72.45	TRUE	0	0
2026-04-17	115	79.53	CALL	0	60	71.23	TRUE	0	0
2026-04-17	120	89.7	CALL	1	32	70.64	TRUE	1	0.01
2026-04-17	125	87.4	CALL	0	213	69.42	TRUE	0	0
2026-04-17	130	82.08	CALL	2	159	68.44	TRUE	0.07	0
2026-04-17	135	60.85	CALL	0	53	67.79	TRUE	0	0
2026-04-17	140	63.34	CALL	0	269	67.1	TRUE	0	0
2026-04-17	145	69.25	CALL	0	140	66.23	TRUE	0	0
2026-04-17	150	63.9	CALL	20	306	66.13	TRUE	-0.8	-0.01
2026-04-17	155	61.81	CALL	3	354	65.47	TRUE	-0.59	-0.01
2026-04-17	160	59.6	CALL	5	308	64.52	TRUE	0.45	0.01
2026-04-17	165	57.3	CALL	1	333	64.52	TRUE	1.3	0.02
2026-04-17	170	54.21	CALL	3	979	64.4	TRUE	-0.25	-0
2026-04-17	175	50.85	CALL	2	300	64.4	TRUE	50.85	0
2026-04-17	180	47.5	CALL	1	733	62.99	TRUE	-1.31	-0.03
2026-04-17	185	45.72	CALL	3	194	63.34	TRUE	-0.28	-0.01
2026-04-17	190	43.17	CALL	24	301	63.06	TRUE	0.79	0.02
2026-04-17	195	37.2	CALL	24	653	62.91	TRUE	-2.6	-0.07
2026-04-17	200	38.05	CALL	65	1060	63.11	TRUE	-0.13	-0
2026-04-17	210	32.2	CALL	10	239	62.55	FALSE	-2.08	-0.06
2026-04-17	220	28.23	CALL	23	151	62.26	FALSE	-2.53	-0.08
2026-04-17	230	26.33	CALL	11	288	61.97	FALSE	-0.32	-0.01
2026-04-17	240	22.15	CALL	27	681	61.89	FALSE	-1.48	-0.06
2026-04-17	250	20.55	CALL	59	597	61.65	FALSE	-0.84	-0.04
2026-04-17	260	16.6	CALL	2	266	61.88	FALSE	-2.72	-0.14
2026-04-17	270	15.2	CALL	3	540	61.82	FALSE	-2.1	-0.12
2026-04-17	280	15.45	CALL	0	510	61.78	FALSE	0	0
2026-04-17	290	11.8	CALL	28	131	61.93	FALSE	-2.2	-0.16
2026-04-17	300	10.35	CALL	117	457	62.06	FALSE	-1.91	-0.16
2026-04-17	310	9.35	CALL	22	7	62.17	FALSE	-2.5	-0.21
2026-04-17	320	8.78	CALL	2	21	61.76	FALSE	-1.27	-0.13
2026-04-17	330	8	CALL	7	152	62.35	FALSE	-0.96	-0.11
2026-04-17	60	0.81	PUT	0	1	83.31	FALSE	0	0
2026-04-17	65	0.52	PUT	0	454	83.92	FALSE	0	0
2026-04-17	70	0.6	PUT	0	8	81.66	FALSE	0	0
2026-04-17	75	0.66	PUT	0	9	79.64	FALSE	0	0
2026-04-17	80	0.97	PUT	0	355	77.83	FALSE	0	0
2026-04-17	85	1.25	PUT	0	83	76.52	FALSE	0	0
2026-04-17	90	1.7	PUT	1	770	74.66	FALSE	1.7	0
2026-04-17	95	1.83	PUT	0	1337	73.47	FALSE	0	0
2026-04-17	100	2.42	PUT	5	98	71.88	FALSE	0.06	0.03
2026-04-17	105	2.62	PUT	0	627	71.18	FALSE	0	0
2026-04-17	110	3.5	PUT	1	175	70.2	FALSE	0.25	0.08
2026-04-17	115	3.45	PUT	0	238	69.04	FALSE	0	0
2026-04-17	120	4.5	PUT	0	106	68.18	FALSE	0	0
2026-04-17	125	5.3	PUT	0	52	67.43	FALSE	0	0
2026-04-17	130	6.55	PUT	0	245	66.75	FALSE	0	0
2026-04-17	135	7.3	PUT	0	1205	66.11	FALSE	0	0
2026-04-17	140	7.76	PUT	0	484	65.65	FALSE	0	0
2026-04-17	145	9.9	PUT	0	658	64.9	FALSE	0	0
2026-04-17	150	11.48	PUT	1	1074	64.5	FALSE	0.13	0.01
2026-04-17	155	12.85	PUT	3	462	64.64	FALSE	0.85	0.07
2026-04-17	160	14.82	PUT	2	471	63.93	FALSE	0.8	0.06
2026-04-17	165	16.75	PUT	87	237	63.44	FALSE	1.25	0.08
2026-04-17	170	18.75	PUT	8	228	63.04	FALSE	1.35	0.08
2026-04-17	175	18.45	PUT	0	170	62.78	FALSE	0	0
2026-04-17	180	22	PUT	23	143	62.63	FALSE	-0.58	-0.03
2026-04-17	185	24	PUT	1	311	61.9	FALSE	-0.94	-0.04
2026-04-17	190	27.48	PUT	0	266	62.12	FALSE	0	0
2026-04-17	195	30.5	PUT	4	405	61.92	FALSE	1.1	0.04
2026-04-17	200	34	PUT	117	924	61.74	FALSE	1.5	0.05
2026-04-17	210	39.9	PUT	10	45	61.6	TRUE	1.59	0.04
2026-04-17	220	42.95	PUT	2	7	61.24	TRUE	0.35	0.01
2026-04-17	230	53.2	PUT	5	5	61.11	TRUE	53.2	0
2026-04-17	240	0	PUT	0	0	60.95	TRUE	0	0
2026-04-17	250	69.68	PUT	0	26	60.86	TRUE	0	0
2026-04-17	260	73.43	PUT	1	0	60.8	TRUE	73.43	0
2026-04-17	270	81.43	PUT	1	0	60.82	TRUE	81.43	0
2026-04-17	280	0	PUT	0	0	60.8	TRUE	0	0
2026-04-17	290	0	PUT	0	0	60.51	TRUE	0	0
2026-04-17	300	102.95	PUT	0	20	60.54	TRUE	0	0
2026-04-17	310	123.4	PUT	0	2	60.63	TRUE	0	0
2026-04-17	320	135.65	PUT	0	3	61.27	TRUE	0	0
2026-04-17	330	135.8	PUT	0	9	60.82	TRUE	0	0
2026-05-15	35	0	CALL	0	0	110.74	TRUE	0	0
2026-05-15	40	116.3	CALL	0	1	104.89	TRUE	0	0
2026-05-15	45	85.85	CALL	0	3	100.95	TRUE	0	0
2026-05-15	50	103	CALL	0	1	95.82	TRUE	0	0
2026-05-15	55	0	CALL	0	0	91.61	TRUE	0	0
2026-05-15	60	49.75	CALL	0	35	88.05	TRUE	0	0
2026-05-15	65	51.05	CALL	0	1	85.73	TRUE	0	0
2026-05-15	70	55.8	CALL	0	13	83.2	TRUE	0	0
2026-05-15	75	89.69	CALL	0	18	80.28	TRUE	0	0
2026-05-15	80	113	CALL	0	153	78.38	TRUE	0	0
2026-05-15	85	110.1	CALL	0	65	76.49	TRUE	0	0
2026-05-15	90	109	CALL	0	45	75.38	TRUE	0	0
2026-05-15	95	79.62	CALL	0	9	76.96	TRUE	0	0
2026-05-15	100	99.57	CALL	0	63	74.58	TRUE	0	0
2026-05-15	105	92.25	CALL	0	42	71.63	TRUE	0	0
2026-05-15	110	95.95	CALL	14	315	71.1	TRUE	95.95	0
2026-05-15	115	94.7	CALL	10	197	69.18	TRUE	1.7	0.02
2026-05-15	120	87.88	CALL	1	162	68.71	TRUE	-3.32	-0.04
2026-05-15	125	88.79	CALL	0	170	68.11	TRUE	0	0
2026-05-15	130	80.7	CALL	5	240	67.38	TRUE	-2.45	-0.03
2026-05-15	135	68.74	CALL	0	176	66.65	TRUE	0	0
2026-05-15	140	65.02	CALL	0	121	66.02	TRUE	0	0
2026-05-15	145	54.75	CALL	0	139	65.43	TRUE	0	0
2026-05-15	150	67.6	CALL	0	120	65.1	TRUE	0	0
2026-05-15	155	52.35	CALL	0	279	64.53	TRUE	0	0
2026-05-15	160	60.2	CALL	11	262	63.91	TRUE	-2.6	-0.04
2026-05-15	165	58.45	CALL	5	243	63.46	TRUE	58.45	0
2026-05-15	170	52.65	CALL	1	429	63.06	TRUE	-3.42	-0.06
2026-05-15	175	50.5	CALL	2	441	62.95	TRUE	-1.76	-0.03
2026-05-15	180	47.28	CALL	1	228	62.91	TRUE	-2.45	-0.05
2026-05-15	185	44.6	CALL	4	523	62.52	TRUE	-3.98	-0.08
2026-05-15	190	42.29	CALL	25	195	62.23	TRUE	-2.9	-0.06
2026-05-15	195	39.82	CALL	5	311	61.93	TRUE	-1.78	-0.04
2026-05-15	200	38.14	CALL	6	781	61.76	TRUE	-2.61	-0.06
2026-05-15	210	36	CALL	11	418	61.76	FALSE	-1	-0.03
2026-05-15	220	30.14	CALL	30	293	61.34	FALSE	-2.34	-0.07
2026-05-15	230	28.8	CALL	2	147	61.41	FALSE	-0.65	-0.02
2026-05-15	240	25.5	CALL	1	117	60.89	FALSE	-2.4	-0.09
2026-05-15	250	21.82	CALL	10	71	61.03	FALSE	-1.43	-0.06
2026-05-15	260	20.5	CALL	6	16	61.04	FALSE	-1	-0.05
2026-05-15	270	20.47	CALL	0	59	60.88	FALSE	0	0
2026-05-15	280	10.9	CALL	0	37	60.89	FALSE	0	0
2026-05-15	290	10.8	CALL	0	61	61.08	FALSE	0	0
2026-05-15	300	12.2	CALL	2	30	61.13	FALSE	-1.68	-0.12
2026-05-15	310	13.35	CALL	0	78	61.25	FALSE	0	0
2026-05-15	320	11.37	CALL	0	181	61.33	FALSE	0	0
2026-05-15	330	8.7	CALL	1	125	61.41	FALSE	-1.57	-0.15
2026-05-15	35	0.15	PUT	0	103	106.18	FALSE	0	0
2026-05-15	40	0.36	PUT	0	1	95.54	FALSE	0	0
2026-05-15	45	0.22	PUT	0	2	99.55	FALSE	0	0
2026-05-15	50	0.37	PUT	0	11	87.85	FALSE	0	0
2026-05-15	55	0.25	PUT	0	6	85.23	FALSE	0	0
2026-05-15	60	0.48	PUT	0	45	82.83	FALSE	0	0
2026-05-15	65	0.7	PUT	0	257	80.85	FALSE	0	0
2026-05-15	70	0.76	PUT	0	107	79.77	FALSE	0	0
2026-05-15	75	0.98	PUT	0	49	77.8	FALSE	0	0
2026-05-15	80	1	PUT	0	1010	75.46	FALSE	0	0
2026-05-15	85	1.59	PUT	0	570	73.88	FALSE	0	0
2026-05-15	90	1.55	PUT	0	271	72.62	FALSE	0	0
2026-05-15	95	2.05	PUT	0	189	71.45	FALSE	0	0
2026-05-15	100	3.11	PUT	2	1233	71.45	FALSE	3.11	0
2026-05-15	105	3.28	PUT	0	1278	69.4	FALSE	0	0
2026-05-15	110	4.15	PUT	1	176	68.78	FALSE	4.15	0
2026-05-15	115	4.18	PUT	0	298	67.71	FALSE	0	0
2026-05-15	120	5.75	PUT	1	173	67.59	FALSE	5.75	0
2026-05-15	125	6.5	PUT	1	286	66.37	FALSE	0.3	0.05
2026-05-15	130	7.25	PUT	0	415	65.54	FALSE	0	0
2026-05-15	135	8.55	PUT	2	474	65.08	FALSE	8.55	0
2026-05-15	140	9.91	PUT	30	110	64.28	FALSE	0.96	0.11
2026-05-15	145	11.21	PUT	9	97	64.47	FALSE	11.21	0
2026-05-15	150	11.9	PUT	0	103	63.48	FALSE	0	0
2026-05-15	155	15.31	PUT	6	344	63.15	FALSE	1.71	0.13
2026-05-15	160	15.76	PUT	0	281	62.79	FALSE	0	0
2026-05-15	165	18.4	PUT	0	76	62.37	FALSE	0	0
2026-05-15	170	20.45	PUT	55	520	62.09	FALSE	20.45	0
2026-05-15	175	20.42	PUT	0	647	61.83	FALSE	0	0
2026-05-15	180	23.8	PUT	1	24	62.03	FALSE	0.53	0.02
2026-05-15	185	30.75	PUT	0	129	61.45	FALSE	0	0
2026-05-15	190	27.07	PUT	0	39	61.22	FALSE	0	0
2026-05-15	195	30.95	PUT	0	157	61.07	FALSE	0	0
2026-05-15	200	35.9	PUT	2	128	60.87	FALSE	1.85	0.05
2026-05-15	210	40.36	PUT	0	13	60.7	TRUE	0	0
2026-05-15	220	63	PUT	0	1	60.58	TRUE	0	0
2026-05-15	230	77	PUT	0	16	60.33	TRUE	0	0
2026-05-15	240	0	PUT	0	0	60.21	TRUE	0	0
2026-05-15	250	0	PUT	0	0	60.15	TRUE	0	0
2026-05-15	260	98.5	PUT	0	1	60.14	TRUE	0	0
2026-05-15	270	0	PUT	0	0	59.99	TRUE	0	0
2026-05-15	280	0	PUT	0	0	59.77	TRUE	0	0
2026-05-15	290	0	PUT	0	0	60.13	TRUE	0	0
2026-05-15	300	105.3	PUT	0	13	60.19	TRUE	0	0
2026-05-15	310	115.15	PUT	0	6	60.29	TRUE	0	0
2026-05-15	320	133.05	PUT	0	7	60.42	TRUE	0	0
2026-05-15	330	139.2	PUT	0	12	60.56	TRUE	0	0
2026-06-18	35	162.28	CALL	0	16	108.66	TRUE	0	0
2026-06-18	40	146.3	CALL	0	34	102.58	TRUE	0	0
2026-06-18	45	117	CALL	0	131	93.48	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	96.59	TRUE	0	0
2026-06-18	50	145.78	CALL	0	211	94.49	TRUE	0	0
2026-06-18	55	115.67	CALL	0	262	90.44	TRUE	0	0
2026-06-18	60	126.44	CALL	0	181	86.94	TRUE	0	0
2026-06-18	65	143.6	CALL	0	315	81.97	TRUE	0	0
2026-06-18	70	132.35	CALL	0	623	84.58	TRUE	0	0
2026-06-18	75	128.65	CALL	4	2018	81.84	TRUE	128.65	0
2026-06-18	80	129.27	CALL	0	2350	76.11	TRUE	0	0
2026-06-18	85	115.5	CALL	0	1450	74.24	TRUE	0	0
2026-06-18	87.5	119.04	CALL	0	467	73.93	TRUE	0	0
2026-06-18	90	105.05	CALL	0	1074	72.39	TRUE	0	0
2026-06-18	92.5	107.8	CALL	0	391	72.41	TRUE	0	0
2026-06-18	95	101.66	CALL	0	704	74.21	TRUE	0	0
2026-06-18	97.5	106.44	CALL	1	129	70.98	TRUE	106.44	0
2026-06-18	100	110.5	CALL	0	1973	71.45	TRUE	0	0
2026-06-18	105	108.01	CALL	0	538	70.33	TRUE	0	0
2026-06-18	110	87.14	CALL	0	1996	69.31	TRUE	0	0
2026-06-18	115	94.18	CALL	4	1203	68.35	TRUE	-4.22	-0.04
2026-06-18	120	90.52	CALL	1	3351	67.77	TRUE	90.52	0
2026-06-18	125	86	CALL	0	1703	67.01	TRUE	0	0
2026-06-18	130	83.43	CALL	10	2459	66.11	TRUE	-2.57	-0.03
2026-06-18	135	81.46	CALL	0	1639	65.64	TRUE	0	0
2026-06-18	140	75.86	CALL	2	1621	64.8	TRUE	-0.54	-0.01
2026-06-18	145	68.3	CALL	2	770	64.56	TRUE	-4.69	-0.06
2026-06-18	150	70.09	CALL	100	6098	63.67	TRUE	1.44	0.02
2026-06-18	155	66.63	CALL	39	529	62.84	TRUE	66.63	0
2026-06-18	160	64.05	CALL	107	1723	63.64	TRUE	0.25	0
2026-06-18	165	61	CALL	56	655	63.24	TRUE	0.95	0.02
2026-06-18	170	56.76	CALL	22	1409	62.37	TRUE	-1.54	-0.03
2026-06-18	175	53.7	CALL	4	763	62.13	TRUE	-4.15	-0.07
2026-06-18	180	52.5	CALL	76	3003	62.16	TRUE	0.05	0
2026-06-18	185	48.25	CALL	24	284	61.62	TRUE	-1.31	-0.03
2026-06-18	190	47.37	CALL	19	847	61.55	TRUE	0.27	0.01
2026-06-18	195	45	CALL	4	576	61.33	TRUE	0.3	0.01
2026-06-18	200	42.7	CALL	91	2472	61.07	TRUE	0.46	0.01
2026-06-18	210	38.8	CALL	24	1569	61.23	FALSE	-0.6	-0.02
2026-06-18	220	34.61	CALL	87	959	60.38	FALSE	-1.57	-0.04
2026-06-18	230	31.5	CALL	52	336	60.69	FALSE	0.2	0.01
2026-06-18	240	28.35	CALL	89	490	60.47	FALSE	-0.38	-0.01
2026-06-18	250	25.43	CALL	34	674	60.17	FALSE	-0.2	-0.01
2026-06-18	260	23	CALL	22	445	60.22	FALSE	-0.72	-0.03
2026-06-18	270	20.35	CALL	20	471	60.25	FALSE	-1.65	-0.08
2026-06-18	280	18.85	CALL	18	3272	60.34	FALSE	-0.4	-0.02
2026-06-18	290	19.06	CALL	0	46	60.24	FALSE	0	0
2026-06-18	300	14.52	CALL	16	663	60.34	FALSE	-1.88	-0.11
2026-06-18	310	13.17	CALL	10	17	60.34	FALSE	-1.38	-0.09
2026-06-18	320	12.15	CALL	11	22	60.35	FALSE	-0.9	-0.07
2026-06-18	330	10.95	CALL	88	290	60.26	FALSE	-1.2	-0.1
2026-06-18	35	0.14	PUT	0	37	105.33	FALSE	0	0
2026-06-18	40	0.2	PUT	0	1517	90.62	FALSE	0	0
2026-06-18	45	0.28	PUT	0	1159	86.5	FALSE	0	0
2026-06-18	47.5	0.32	PUT	0	1353	85.16	FALSE	0	0
2026-06-18	50	0.46	PUT	0	516	85.9	FALSE	0	0
2026-06-18	55	0.48	PUT	0	774	81.83	FALSE	0	0
2026-06-18	60	0.72	PUT	0	2877	79.35	FALSE	0	0
2026-06-18	65	0.8	PUT	0	3275	77.95	FALSE	0	0
2026-06-18	70	1.09	PUT	0	2804	76.2	FALSE	0	0
2026-06-18	75	1.24	PUT	0	5501	75.2	FALSE	0	0
2026-06-18	80	1.58	PUT	0	5501	73.64	FALSE	0	0
2026-06-18	85	1.92	PUT	0	2703	72.01	FALSE	0	0
2026-06-18	87.5	1.89	PUT	0	1085	71.15	FALSE	0	0
2026-06-18	90	2.08	PUT	0	8207	70.6	FALSE	0	0
2026-06-18	92.5	2.31	PUT	0	1120	70.13	FALSE	0	0
2026-06-18	95	2.7	PUT	0	2322	69.52	FALSE	0	0
2026-06-18	97.5	2.51	PUT	0	1215	68.76	FALSE	0	0
2026-06-18	100	3.49	PUT	6	5657	68.56	FALSE	0.22	0.07
2026-06-18	105	3.85	PUT	0	2636	67.53	FALSE	0	0
2026-06-18	110	4.45	PUT	0	5405	66.86	FALSE	0	0
2026-06-18	115	5.75	PUT	508	4186	66.76	FALSE	0.4	0.07
2026-06-18	120	6.65	PUT	39	3431	66.12	FALSE	0.3	0.05
2026-06-18	125	7.14	PUT	0	2218	64.76	FALSE	0	0
2026-06-18	130	8.22	PUT	0	5400	64.28	FALSE	0	0
2026-06-18	135	9.7	PUT	28	3725	63.83	FALSE	0.9	0.1
2026-06-18	140	11.65	PUT	1	6201	63.27	FALSE	0.65	0.06
2026-06-18	145	12.6	PUT	5	2483	62.61	FALSE	0.05	0
2026-06-18	150	13.97	PUT	1005	3019	62.7	FALSE	0.53	0.04
2026-06-18	155	16	PUT	200	10289	62.07	FALSE	1.03	0.07
2026-06-18	160	17.65	PUT	15	1390	61.65	FALSE	0.75	0.04
2026-06-18	165	20.4	PUT	10	257	61.48	FALSE	0.75	0.04
2026-06-18	170	22.85	PUT	5	579	61.14	FALSE	1.5	0.07
2026-06-18	175	23.75	PUT	5	593	61.03	FALSE	0.22	0.01
2026-06-18	180	26.15	PUT	57	231	60.65	FALSE	-0.05	-0
2026-06-18	185	28.3	PUT	23	45	60.51	FALSE	28.3	0
2026-06-18	190	32.5	PUT	3	135	60.41	FALSE	1.85	0.06
2026-06-18	195	35	PUT	2	273	60.18	FALSE	3.3	0.1
2026-06-18	200	35.35	PUT	89	139	59.92	FALSE	-1.25	-0.03
2026-06-18	210	43.1	PUT	0	74	59.88	TRUE	0	0
2026-06-18	220	47.54	PUT	2	73	60.17	TRUE	47.54	0
2026-06-18	230	54.3	PUT	0	36	59.45	TRUE	0	0
2026-06-18	240	0	PUT	0	0	59.25	TRUE	0	0
2026-06-18	250	67.61	PUT	2	18	59.33	TRUE	67.61	0
2026-06-18	260	83.2	PUT	0	40	59.34	TRUE	0	0
2026-06-18	270	86.8	PUT	0	63	59.3	TRUE	0	0
2026-06-18	280	90.55	PUT	0	41	59.26	TRUE	0	0
2026-06-18	290	0	PUT	0	0	59.29	TRUE	0	0
2026-06-18	300	118.2	PUT	0	22	59.24	TRUE	0	0
2026-06-18	310	114.2	PUT	0	24	59.34	TRUE	0	0
2026-06-18	320	137.05	PUT	0	23	59.46	TRUE	0	0
2026-06-18	330	140.65	PUT	0	20	59.64	TRUE	0	0
2026-08-21	60	101.7	CALL	0	35	81.39	TRUE	0	0
2026-08-21	65	96.35	CALL	0	14	77.89	TRUE	0	0
2026-08-21	70	119.54	CALL	0	10	81.19	TRUE	0	0
2026-08-21	75	90.6	CALL	0	9	77.31	TRUE	0	0
2026-08-21	80	45.22	CALL	0	2	75.67	TRUE	0	0
2026-08-21	85	108.82	CALL	0	23	74.68	TRUE	0	0
2026-08-21	90	72.02	CALL	0	19	73.31	TRUE	0	0
2026-08-21	95	89	CALL	0	2	70.69	TRUE	0	0
2026-08-21	100	113.31	CALL	0	30	69.84	TRUE	0	0
2026-08-21	105	106.55	CALL	1	10	69.12	TRUE	106.55	0
2026-08-21	110	98.91	CALL	5	13	67.85	TRUE	98.91	0
2026-08-21	115	82.75	CALL	0	60	67.07	TRUE	0	0
2026-08-21	120	93.3	CALL	5	990	65.95	TRUE	0.3	0
2026-08-21	125	93	CALL	0	135	65.77	TRUE	0	0
2026-08-21	130	89.15	CALL	0	88	65.46	TRUE	0	0
2026-08-21	135	80	CALL	1	79	64.82	TRUE	80	0
2026-08-21	140	83	CALL	0	47	64.45	TRUE	0	0
2026-08-21	145	78.27	CALL	0	37	63.8	TRUE	0	0
2026-08-21	150	76.31	CALL	0	80	63.34	TRUE	0	0
2026-08-21	155	68.03	CALL	1	147	63.06	TRUE	68.03	0
2026-08-21	160	65.47	CALL	1	126	62.7	TRUE	-3.13	-0.05
2026-08-21	165	64.51	CALL	0	101	62.53	TRUE	0	0
2026-08-21	170	61.41	CALL	0	145	62.17	TRUE	0	0
2026-08-21	175	60.83	CALL	0	220	61.79	TRUE	0	0
2026-08-21	180	57.25	CALL	3	117	61.9	TRUE	-0.07	-0
2026-08-21	185	51.85	CALL	1	71	61.29	TRUE	-3.12	-0.06
2026-08-21	190	52.95	CALL	4	123	61.17	TRUE	2.05	0.04
2026-08-21	195	46.87	CALL	2	143	60.96	TRUE	-2.61	-0.05
2026-08-21	200	45.31	CALL	12	67	60.78	TRUE	-2.86	-0.06
2026-08-21	210	41.6	CALL	7	127	60.53	FALSE	-2.75	-0.06
2026-08-21	220	41.88	CALL	0	103	60.3	FALSE	0	0
2026-08-21	230	35.05	CALL	4	193	60.25	FALSE	-1.6	-0.04
2026-08-21	240	31.8	CALL	1	216	59.97	FALSE	31.8	0
2026-08-21	250	29.35	CALL	3	165	59.88	FALSE	-1.4	-0.05
2026-08-21	260	26.8	CALL	4	42	59.92	FALSE	-1.42	-0.05
2026-08-21	270	23.7	CALL	1	185	59.69	FALSE	-3.3	-0.12
2026-08-21	280	22.2	CALL	1	68	59.71	FALSE	-2.75	-0.11
2026-08-21	290	20.2	CALL	1	30	59.72	FALSE	20.2	0
2026-08-21	300	21.48	CALL	0	16	59.63	FALSE	0	0
2026-08-21	310	14.55	CALL	0	157	59.72	FALSE	0	0
2026-08-21	320	10.05	CALL	0	18	59.65	FALSE	0	0
2026-08-21	330	14.4	CALL	3	25	59.68	FALSE	-2.5	-0.15
2026-08-21	60	0.88	PUT	0	30	77	FALSE	0	0
2026-08-21	65	1.08	PUT	0	9	75.25	FALSE	0	0
2026-08-21	70	1.2	PUT	0	175	73.5	FALSE	0	0
2026-08-21	75	2	PUT	1	188	71.74	FALSE	0.33	0.2
2026-08-21	80	2.2	PUT	0	228	70.76	FALSE	0	0
2026-08-21	85	2.03	PUT	0	461	69.6	FALSE	0	0
2026-08-21	90	3.42	PUT	2	73	68.52	FALSE	3.42	0
2026-08-21	95	3.65	PUT	0	11	67.61	FALSE	0	0
2026-08-21	100	4.12	PUT	0	234	66.87	FALSE	0	0
2026-08-21	105	4.55	PUT	0	58	66.07	FALSE	0	0
2026-08-21	110	5.46	PUT	0	138	65.56	FALSE	0	0
2026-08-21	115	6.6	PUT	0	198	64.71	FALSE	0	0
2026-08-21	120	8.15	PUT	0	252	64.27	FALSE	0	0
2026-08-21	125	9	PUT	0	90	63.79	FALSE	0	0
2026-08-21	130	10	PUT	0	118	63.41	FALSE	0	0
2026-08-21	135	11.72	PUT	0	71	62.87	FALSE	0	0
2026-08-21	140	13.27	PUT	0	435	62.64	FALSE	0	0
2026-08-21	145	13.49	PUT	0	84	62.26	FALSE	0	0
2026-08-21	150	16.77	PUT	0	29	61.75	FALSE	0	0
2026-08-21	155	17.35	PUT	0	102	61.6	FALSE	0	0
2026-08-21	160	19.04	PUT	0	144	61.35	FALSE	0	0
2026-08-21	165	22.45	PUT	1	51	61.1	FALSE	0.35	0.02
2026-08-21	170	25.42	PUT	2	108	60.74	FALSE	25.42	0
2026-08-21	175	28.05	PUT	0	356	60.6	FALSE	0	0
2026-08-21	180	29.08	PUT	0	27	60.46	FALSE	0	0
2026-08-21	185	32.04	PUT	0	31	60.22	FALSE	0	0
2026-08-21	190	33.7	PUT	0	23	60.14	FALSE	0	0
2026-08-21	195	36.99	PUT	0	61	59.96	FALSE	0	0
2026-08-21	200	40.67	PUT	2	10	59.83	FALSE	2.87	0.08
2026-08-21	210	47.37	PUT	0	2	59.64	TRUE	0	0
2026-08-21	220	0	PUT	0	0	59.51	TRUE	0	0
2026-08-21	230	79.45	PUT	0	2	59.29	TRUE	0	0
2026-08-21	240	0	PUT	0	0	59.19	TRUE	0	0
2026-08-21	250	0	PUT	0	0	59.06	TRUE	0	0
2026-08-21	260	0	PUT	0	0	58.91	TRUE	0	0
2026-08-21	270	93.7	PUT	0	20	59.03	TRUE	0	0
2026-08-21	280	0	PUT	0	0	58.95	TRUE	0	0
2026-08-21	290	0	PUT	0	0	59	TRUE	0	0
2026-08-21	300	0	PUT	0	0	58.56	TRUE	0	0
2026-08-21	310	0	PUT	0	0	58.84	TRUE	0	0
2026-08-21	320	0	PUT	0	0	58.68	TRUE	0	0
2026-08-21	330	140.45	PUT	0	14	59.11	TRUE	0	0
2026-09-18	50	145.95	CALL	0	23	85.95	TRUE	0	0
2026-09-18	55	116.53	CALL	0	6	81.96	TRUE	0	0
2026-09-18	60	132.6	CALL	0	22	79.26	TRUE	0	0
2026-09-18	65	56.5	CALL	0	5	77.01	TRUE	0	0
2026-09-18	70	87	CALL	0	30	75.26	TRUE	0	0
2026-09-18	75	122.95	CALL	0	50	77.32	TRUE	0	0
2026-09-18	80	114.96	CALL	0	668	73.95	TRUE	0	0
2026-09-18	85	112.18	CALL	0	730	72.54	TRUE	0	0
2026-09-18	90	120	CALL	0	618	72.09	TRUE	0	0
2026-09-18	95	115.35	CALL	4	289	69.81	TRUE	-0.41	-0
2026-09-18	100	110.76	CALL	0	327	68.77	TRUE	0	0
2026-09-18	105	101.65	CALL	1	92	67.29	TRUE	101.65	0
2026-09-18	110	103	CALL	10	223	66.05	TRUE	-0.78	-0.01
2026-09-18	115	96.95	CALL	0	251	65.77	TRUE	0	0
2026-09-18	120	93.18	CALL	0	579	65.38	TRUE	0	0
2026-09-18	125	92.15	CALL	0	275	64.78	TRUE	0	0
2026-09-18	130	88.51	CALL	0	1159	64.24	TRUE	0	0
2026-09-18	135	85.42	CALL	1	195	64.67	TRUE	-0.08	-0
2026-09-18	140	81.6	CALL	0	285	63.3	TRUE	0	0
2026-09-18	145	77.5	CALL	1	191	62.84	TRUE	-1.05	-0.01
2026-09-18	150	72.8	CALL	1	494	62.55	TRUE	-3	-0.04
2026-09-18	155	71.65	CALL	0	237	62.19	TRUE	0	0
2026-09-18	160	69.85	CALL	0	111	61.9	TRUE	0	0
2026-09-18	165	67.67	CALL	0	103	61.67	TRUE	0	0
2026-09-18	170	62.42	CALL	6	283	61.34	TRUE	-1.82	-0.03
2026-09-18	175	60.5	CALL	0	138	61.19	TRUE	0	0
2026-09-18	180	58.78	CALL	32	292	61.22	TRUE	0.98	0.02
2026-09-18	185	53.1	CALL	5	1172	60.88	TRUE	-3	-0.05
2026-09-18	190	51.27	CALL	2	441	60.36	TRUE	-1.23	-0.02
2026-09-18	195	49.97	CALL	6	1021	60.2	TRUE	-0.58	-0.01
2026-09-18	200	49.53	CALL	25	266	60.42	TRUE	0.63	0.01
2026-09-18	210	45.53	CALL	7	77	60.23	FALSE	-1.9	-0.04
2026-09-18	220	41.66	CALL	19	111	59.81	FALSE	0.16	0
2026-09-18	230	37.7	CALL	13	211	58.92	FALSE	-0.75	-0.02
2026-09-18	240	35	CALL	4	227	59.34	FALSE	-0.63	-0.02
2026-09-18	250	32.4	CALL	0	372	59.1	FALSE	0	0
2026-09-18	260	28.25	CALL	2	74	59	FALSE	-1.85	-0.06
2026-09-18	270	27.5	CALL	0	57	58.97	FALSE	0	0
2026-09-18	280	18.9	CALL	0	11	58.89	FALSE	0	0
2026-09-18	290	22.45	CALL	1	2	59.05	FALSE	-1.61	-0.07
2026-09-18	300	21.5	CALL	0	93	58.98	FALSE	0	0
2026-09-18	310	18.48	CALL	1	31	58.84	FALSE	1.23	0.07
2026-09-18	320	18.93	CALL	0	67	58.82	FALSE	0	0
2026-09-18	330	17.12	CALL	0	213	58.99	FALSE	0	0
2026-09-18	50	0.65	PUT	0	7	77.99	FALSE	0	0
2026-09-18	55	0.79	PUT	0	113	76.25	FALSE	0	0
2026-09-18	60	0.78	PUT	0	186	74.51	FALSE	0	0
2026-09-18	65	1.34	PUT	0	331	72.33	FALSE	0	0
2026-09-18	70	1.45	PUT	0	342	71.29	FALSE	0	0
2026-09-18	75	2.07	PUT	0	1035	70.64	FALSE	0	0
2026-09-18	80	2.68	PUT	1	568	69.43	FALSE	2.68	0
2026-09-18	85	2.54	PUT	0	1168	68.46	FALSE	0	0
2026-09-18	90	3.6	PUT	0	1031	67.39	FALSE	0	0
2026-09-18	95	4.51	PUT	1	563	67.02	FALSE	4.51	0
2026-09-18	100	5.25	PUT	135	1200	66.25	FALSE	0.72	0.16
2026-09-18	105	5.55	PUT	0	693	65.12	FALSE	0	0
2026-09-18	110	7	PUT	1	361	64.96	FALSE	7	0
2026-09-18	115	7.9	PUT	1	756	64.07	FALSE	7.9	0
2026-09-18	120	9.12	PUT	10	642	63.89	FALSE	1.07	0.13
2026-09-18	125	10.7	PUT	1	574	63.11	FALSE	10.7	0
2026-09-18	130	11.75	PUT	5	1061	63.26	FALSE	0.75	0.07
2026-09-18	135	13.25	PUT	1	1192	62.12	FALSE	13.25	0
2026-09-18	140	13.99	PUT	0	2042	61.81	FALSE	0	0
2026-09-18	145	16.2	PUT	0	149	61.42	FALSE	0	0
2026-09-18	150	17.8	PUT	50	220	61.42	FALSE	17.8	0
2026-09-18	155	18.8	PUT	0	207	61.05	FALSE	0	0
2026-09-18	160	21.6	PUT	150	312	60.96	FALSE	0.2	0.01
2026-09-18	165	23.45	PUT	18	160	60.41	FALSE	-0.15	-0.01
2026-09-18	170	26.73	PUT	0	72	60.06	FALSE	0	0
2026-09-18	175	26.65	PUT	0	71	59.92	FALSE	0	0
2026-09-18	180	29.8	PUT	0	223	59.83	FALSE	0	0
2026-09-18	185	32.58	PUT	0	155	59.64	FALSE	0	0
2026-09-18	190	37.07	PUT	1	392	59.53	FALSE	1.57	0.04
2026-09-18	195	36.85	PUT	0	259	59.31	FALSE	0	0
2026-09-18	200	40.9	PUT	0	40	59.17	FALSE	0	0
2026-09-18	210	46.9	PUT	1	132	59.07	TRUE	0.15	0
2026-09-18	220	51.4	PUT	0	47	58.88	TRUE	0	0
2026-09-18	230	57.3	PUT	0	62	58.64	TRUE	0	0
2026-09-18	240	65.1	PUT	0	2	58.6	TRUE	0	0
2026-09-18	250	90.21	PUT	0	1	58.44	TRUE	0	0
2026-09-18	260	0	PUT	0	0	58.37	TRUE	0	0
2026-09-18	270	0	PUT	0	0	58.26	TRUE	0	0
2026-09-18	280	0	PUT	0	0	58.18	TRUE	0	0
2026-09-18	290	0	PUT	0	0	58.18	TRUE	0	0
2026-09-18	300	117.55	PUT	0	1	58.23	TRUE	0	0
2026-09-18	310	124.05	PUT	0	33	58.16	TRUE	0	0
2026-09-18	320	135.85	PUT	0	15	58.14	TRUE	0	0
2026-09-18	330	139.45	PUT	2	19	58.35	TRUE	139.45	0
2026-12-18	35	86.24	CALL	0	13	97.54	TRUE	0	0
2026-12-18	40	0	CALL	0	22	87.97	TRUE	0	0
2026-12-18	45	149	CALL	0	176	87.99	TRUE	0	0
2026-12-18	47.5	112	CALL	0	168	83.94	TRUE	0	0
2026-12-18	50	139	CALL	0	206	83.27	TRUE	0	0
2026-12-18	55	109.85	CALL	0	99	79.82	TRUE	0	0
2026-12-18	60	131.18	CALL	0	87	76.57	TRUE	0	0
2026-12-18	65	130	CALL	0	161	75.92	TRUE	0	0
2026-12-18	70	139.05	CALL	0	311	77.52	TRUE	0	0
2026-12-18	75	114.77	CALL	0	343	74.65	TRUE	0	0
2026-12-18	80	121.5	CALL	0	410	71.68	TRUE	0	0
2026-12-18	85	110.89	CALL	0	495	70.25	TRUE	0	0
2026-12-18	87.5	103.75	CALL	0	188	69.44	TRUE	0	0
2026-12-18	90	123.5	CALL	0	1111	68.9	TRUE	0	0
2026-12-18	92.5	108.27	CALL	0	173	68.74	TRUE	0	0
2026-12-18	95	118.51	CALL	0	631	68.19	TRUE	0	0
2026-12-18	97.5	104.19	CALL	0	178	68.23	TRUE	0	0
2026-12-18	100	109.95	CALL	3	890	67.29	TRUE	-4.04	-0.04
2026-12-18	105	93.7	CALL	0	446	66.86	TRUE	0	0
2026-12-18	110	95.48	CALL	0	1013	66.11	TRUE	0	0
2026-12-18	115	102.24	CALL	0	127	65.39	TRUE	0	0
2026-12-18	120	96.65	CALL	3	498	65.1	TRUE	-1.35	-0.01
2026-12-18	125	82.69	CALL	0	685	64.37	TRUE	0	0
2026-12-18	130	87.24	CALL	3	469	64.06	TRUE	-5.06	-0.05
2026-12-18	135	87.5	CALL	4	226	63.46	TRUE	-2.23	-0.02
2026-12-18	140	86.5	CALL	12	1606	63.99	TRUE	-2.4	-0.03
2026-12-18	145	80.4	CALL	3	327	62.61	TRUE	-2.6	-0.03
2026-12-18	150	76.8	CALL	1	557	62.37	TRUE	-2.05	-0.03
2026-12-18	155	73.85	CALL	6	135	61.96	TRUE	-1.95	-0.03
2026-12-18	160	74.22	CALL	6	567	61.59	TRUE	1.42	0.02
2026-12-18	165	73.17	CALL	0	870	61.5	TRUE	0	0
2026-12-18	170	68.4	CALL	6	456	61.17	TRUE	0.15	0
2026-12-18	175	64.58	CALL	1	516	60.71	TRUE	-0.63	-0.01
2026-12-18	180	64.8	CALL	6	706	61.71	TRUE	1.57	0.02
2026-12-18	185	59.2	CALL	1	141	60.35	TRUE	-4.16	-0.07
2026-12-18	190	58.8	CALL	9	903	60.14	TRUE	-0.2	-0
2026-12-18	195	53.6	CALL	1	203	60.01	TRUE	-3.4	-0.06
2026-12-18	200	55.23	CALL	22	1036	60.04	TRUE	0.23	0
2026-12-18	210	49.7	CALL	11	607	59.55	FALSE	-1.2	-0.02
2026-12-18	220	46	CALL	15	2354	59.39	FALSE	-1.95	-0.04
2026-12-18	230	41.88	CALL	10	229	59.15	FALSE	-2.28	-0.05
2026-12-18	240	38.87	CALL	6	161	58.99	FALSE	-2.18	-0.05
2026-12-18	250	38.1	CALL	48	1218	58.89	FALSE	-0.05	-0
2026-12-18	260	33.82	CALL	1	255	58.74	FALSE	-4	-0.11
2026-12-18	270	33.45	CALL	0	368	58.61	FALSE	0	0
2026-12-18	280	30.5	CALL	5	2446	58.38	FALSE	-0.93	-0.03
2026-12-18	290	28.9	CALL	0	39	58.46	FALSE	0	0
2026-12-18	300	27.25	CALL	0	272	58.34	FALSE	0	0
2026-12-18	310	25.5	CALL	0	94	58.46	FALSE	0	0
2026-12-18	320	22	CALL	1	70	58.38	FALSE	-1.7	-0.07
2026-12-18	330	20.75	CALL	8	131	58.49	FALSE	-1.7	-0.08
2026-12-18	35	0.42	PUT	0	40	80.35	FALSE	0	0
2026-12-18	40	0.61	PUT	0	37	79.59	FALSE	0	0
2026-12-18	45	0.86	PUT	10	2480	76.2	FALSE	0.86	0
2026-12-18	47.5	0.7	PUT	0	593	75.24	FALSE	0	0
2026-12-18	50	0.94	PUT	0	836	75.38	FALSE	0	0
2026-12-18	55	0.99	PUT	0	2132	73.37	FALSE	0	0
2026-12-18	60	1.65	PUT	0	2876	72.17	FALSE	0	0
2026-12-18	65	1.79	PUT	0	1243	70.45	FALSE	0	0
2026-12-18	70	2.46	PUT	0	3834	69.72	FALSE	0	0
2026-12-18	75	2.93	PUT	0	2676	68.68	FALSE	0	0
2026-12-18	80	3.7	PUT	3	4370	67.16	FALSE	0.53	0.17
2026-12-18	85	3.8	PUT	0	2647	67.02	FALSE	0	0
2026-12-18	87.5	3.83	PUT	0	1340	66.46	FALSE	0	0
2026-12-18	90	4.5	PUT	0	2411	65.96	FALSE	0	0
2026-12-18	92.5	4.4	PUT	0	274	65.41	FALSE	0	0
2026-12-18	95	5.73	PUT	0	971	65.17	FALSE	0	0
2026-12-18	97.5	5.53	PUT	0	139	64.86	FALSE	0	0
2026-12-18	100	7	PUT	3	1723	64.82	FALSE	0.92	0.15
2026-12-18	105	7.55	PUT	0	776	64.08	FALSE	0	0
2026-12-18	110	8.85	PUT	0	995	63.31	FALSE	0	0
2026-12-18	115	10	PUT	0	1308	62.95	FALSE	0	0
2026-12-18	120	11.1	PUT	0	721	62.33	FALSE	0	0
2026-12-18	125	12.85	PUT	25	340	62.15	FALSE	12.85	0
2026-12-18	130	14.4	PUT	1	1167	61.94	FALSE	0.8	0.06
2026-12-18	135	15.78	PUT	0	420	61.55	FALSE	0	0
2026-12-18	140	17.93	PUT	0	324	61.15	FALSE	0	0
2026-12-18	145	19.3	PUT	0	165	60.87	FALSE	0	0
2026-12-18	150	21.25	PUT	3	302	60.66	FALSE	0.1	0
2026-12-18	155	22.65	PUT	0	250	60.35	FALSE	0	0
2026-12-18	160	25.58	PUT	0	166	60.07	FALSE	0	0
2026-12-18	165	28.12	PUT	2	32	59.74	FALSE	1.07	0.04
2026-12-18	170	31.55	PUT	0	59	59.58	FALSE	0	0
2026-12-18	175	30.65	PUT	0	351	59.38	FALSE	0	0
2026-12-18	180	35.2	PUT	1	52	59.24	FALSE	2	0.06
2026-12-18	185	38.05	PUT	0	35	59.02	FALSE	0	0
2026-12-18	190	39.75	PUT	4	35	58.84	FALSE	1.45	0.04
2026-12-18	195	40.9	PUT	0	75	58.87	FALSE	0	0
2026-12-18	200	45.42	PUT	1	80	58.52	FALSE	0.82	0.02
2026-12-18	210	51.9	PUT	50	5	58.37	TRUE	1.58	0.03
2026-12-18	220	55.65	PUT	0	811	58.23	TRUE	0	0
2026-12-18	230	63.35	PUT	0	7	57.99	TRUE	0	0
2026-12-18	240	70.35	PUT	0	4	57.92	TRUE	0	0
2026-12-18	250	77.45	PUT	0	14	57.74	TRUE	0	0
2026-12-18	260	106.3	PUT	0	26	57.65	TRUE	0	0
2026-12-18	270	112.15	PUT	0	27	57.55	TRUE	0	0
2026-12-18	280	125.5	PUT	0	110	57.44	TRUE	0	0
2026-12-18	290	105.03	PUT	0	11	57.41	TRUE	0	0
2026-12-18	300	114	PUT	0	21	57.31	TRUE	0	0
2026-12-18	310	149.35	PUT	0	3	57.28	TRUE	0	0
2026-12-18	320	130.4	PUT	0	17	57.23	TRUE	0	0
2026-12-18	330	138.85	PUT	0	17	57.25	TRUE	0	0
2027-01-15	35	132.52	CALL	0	69	93.5	TRUE	0	0
2027-01-15	40	165.08	CALL	8	122	88.56	TRUE	165.08	0
2027-01-15	45	141.6	CALL	0	178	82.12	TRUE	0	0
2027-01-15	50	155.91	CALL	2	269	80.69	TRUE	155.91	0
2027-01-15	55	144.59	CALL	0	115	78.18	TRUE	0	0
2027-01-15	60	136.55	CALL	0	263	76.08	TRUE	0	0
2027-01-15	65	123.45	CALL	0	79	77.68	TRUE	0	0
2027-01-15	70	125.9	CALL	0	390	72.55	TRUE	0	0
2027-01-15	75	131.48	CALL	1	411	71.72	TRUE	131.48	0
2027-01-15	80	124.4	CALL	0	1755	70.33	TRUE	0	0
2027-01-15	85	122.5	CALL	5	1463	68.83	TRUE	122.5	0
2027-01-15	90	121.15	CALL	1	4542	68.55	TRUE	1.15	0.01
2027-01-15	95	113.85	CALL	2	636	67.83	TRUE	-6.7	-0.06
2027-01-15	100	110.5	CALL	1	1246	66.73	TRUE	-3.55	-0.03
2027-01-15	105	108.35	CALL	0	281	66.31	TRUE	0	0
2027-01-15	110	107.06	CALL	12	1909	65.55	TRUE	2.06	0.02
2027-01-15	115	99.81	CALL	19	514	65.12	TRUE	-5.24	-0.05
2027-01-15	120	97.31	CALL	1	722	64.5	TRUE	-3.49	-0.03
2027-01-15	125	94.95	CALL	4	759	64.3	TRUE	-1.15	-0.01
2027-01-15	130	93.69	CALL	9	686	64.06	TRUE	2.29	0.03
2027-01-15	135	89	CALL	1	497	63.17	TRUE	0.9	0.01
2027-01-15	140	84	CALL	2	3239	62.73	TRUE	-1.2	-0.01
2027-01-15	145	72.18	CALL	0	320	62.14	TRUE	0	0
2027-01-15	150	81.37	CALL	13	2209	62.32	TRUE	1.92	0.02
2027-01-15	155	75.75	CALL	3	188	61.55	TRUE	-1.8	-0.02
2027-01-15	160	73.71	CALL	4	2293	61.22	TRUE	-4.17	-0.05
2027-01-15	165	72.25	CALL	0	812	61.35	TRUE	0	0
2027-01-15	170	71	CALL	22	1134	60.71	TRUE	1.4	0.02
2027-01-15	175	68.5	CALL	0	776	60.76	TRUE	0	0
2027-01-15	180	65.77	CALL	1	1068	60.8	TRUE	-1.1	-0.02
2027-01-15	185	63.2	CALL	38	380	60.26	TRUE	-0.64	-0.01
2027-01-15	190	60.65	CALL	54	1408	59.68	TRUE	-1.44	-0.02
2027-01-15	195	59.25	CALL	10	1257	60.45	TRUE	0.85	0.01
2027-01-15	200	56.68	CALL	106	1640	59.68	TRUE	0.2	0
2027-01-15	210	52.61	CALL	51	283	59.24	FALSE	-0.09	-0
2027-01-15	220	48.4	CALL	80	4182	59.19	FALSE	-0.7	-0.01
2027-01-15	230	45.8	CALL	4	894	59.05	FALSE	0.15	0
2027-01-15	240	42.02	CALL	15	951	58.15	FALSE	-0.55	-0.01
2027-01-15	250	40	CALL	78	574	58.98	FALSE	0.4	0.01
2027-01-15	260	35.4	CALL	4	118	58.48	FALSE	-2.35	-0.06
2027-01-15	270	32.6	CALL	1	92	58.3	FALSE	-2.5	-0.07
2027-01-15	280	32.5	CALL	0	96	58.21	FALSE	0	0
2027-01-15	290	29.37	CALL	0	44	58.16	FALSE	0	0
2027-01-15	300	27.03	CALL	42	801	58.13	FALSE	-1.27	-0.04
2027-01-15	310	27.43	CALL	0	417	57.99	FALSE	0	0
2027-01-15	320	24.63	CALL	0	61	58.02	FALSE	0	0
2027-01-15	330	21.75	CALL	83	1517	58.01	FALSE	-1.75	-0.07
2027-01-15	35	0.86	PUT	0	41	78.92	FALSE	0	0
2027-01-15	40	0.6	PUT	0	3789	78.85	FALSE	0	0
2027-01-15	45	0.94	PUT	10	2526	75.1	FALSE	0.94	0
2027-01-15	50	1.12	PUT	0	1783	74.5	FALSE	0	0
2027-01-15	55	1.33	PUT	0	2915	72.35	FALSE	0	0
2027-01-15	60	1.67	PUT	0	5059	71.04	FALSE	0	0
2027-01-15	65	2.37	PUT	2	3644	69.75	FALSE	2.37	0
2027-01-15	70	2.64	PUT	0	3920	68.85	FALSE	0	0
2027-01-15	75	2.73	PUT	0	4420	68.21	FALSE	0	0
2027-01-15	80	3.8	PUT	0	7719	67.24	FALSE	0	0
2027-01-15	85	4.42	PUT	0	2259	65.98	FALSE	0	0
2027-01-15	90	5.35	PUT	0	2273	65.4	FALSE	0	0
2027-01-15	95	5.71	PUT	0	1650	64.67	FALSE	0	0
2027-01-15	100	7.5	PUT	1	1474	64.43	FALSE	0.3	0.04
2027-01-15	105	7.8	PUT	0	656	63.54	FALSE	0	0
2027-01-15	110	10	PUT	0	3034	63.2	FALSE	0	0
2027-01-15	115	10.5	PUT	0	536	62.78	FALSE	0	0
2027-01-15	120	12.4	PUT	1	672	62.79	FALSE	0.8	0.07
2027-01-15	125	13.65	PUT	45	794	62.02	FALSE	0.95	0.07
2027-01-15	130	13.85	PUT	0	743	61.53	FALSE	0	0
2027-01-15	135	16.21	PUT	0	401	61.18	FALSE	0	0
2027-01-15	140	17.37	PUT	0	530	60.82	FALSE	0	0
2027-01-15	145	19.5	PUT	0	36	60.58	FALSE	0	0
2027-01-15	150	22.05	PUT	0	933	60.28	FALSE	0	0
2027-01-15	155	22.63	PUT	0	54	60.04	FALSE	0	0
2027-01-15	160	27.15	PUT	5	1205	59.76	FALSE	1.45	0.06
2027-01-15	165	27.7	PUT	0	76	59.58	FALSE	0	0
2027-01-15	170	31	PUT	0	297	59.36	FALSE	0	0
2027-01-15	175	32.8	PUT	0	83	59.2	FALSE	0	0
2027-01-15	180	36.3	PUT	4	131	59	FALSE	1	0.03
2027-01-15	185	38.8	PUT	1	74	58.9	FALSE	1.48	0.04
2027-01-15	190	40.28	PUT	50	111	58.39	FALSE	0.66	0.02
2027-01-15	195	42.94	PUT	0	86	58.58	FALSE	0	0
2027-01-15	200	45.88	PUT	2	153	58.27	FALSE	1.37	0.03
2027-01-15	210	52.05	PUT	0	57	58.07	TRUE	0	0
2027-01-15	220	58.7	PUT	0	30	57.84	TRUE	0	0
2027-01-15	230	63.5	PUT	0	76	57.78	TRUE	0	0
2027-01-15	240	74.58	PUT	0	8	57.66	TRUE	0	0
2027-01-15	250	0	PUT	0	0	57.51	TRUE	0	0
2027-01-15	260	85.05	PUT	1	5	57.52	TRUE	0.64	0.01
2027-01-15	270	94.72	PUT	0	11	57.2	TRUE	0	0
2027-01-15	280	0	PUT	0	0	57.09	TRUE	0	0
2027-01-15	290	107.77	PUT	2	23	57.38	TRUE	0.54	0.01
2027-01-15	300	116.3	PUT	0	60	57.02	TRUE	0	0
2027-01-15	310	126.98	PUT	0	57	56.96	TRUE	0	0
2027-01-15	320	132.11	PUT	1	69	57.33	TRUE	0.46	0
2027-01-15	330	139.35	PUT	0	52	56.95	TRUE	0	0
2027-06-17	35	158.5	CALL	0	45	89.52	TRUE	0	0
2027-06-17	40	79	CALL	0	4	86.54	TRUE	0	0
2027-06-17	45	117.74	CALL	0	86	82.04	TRUE	0	0
2027-06-17	50	149.2	CALL	0	39	79.56	TRUE	0	0
2027-06-17	55	149.53	CALL	1	75	74.44	TRUE	149.53	0
2027-06-17	60	141.48	CALL	0	113	74.72	TRUE	0	0
2027-06-17	65	132.55	CALL	0	109	71.27	TRUE	0	0
2027-06-17	70	128.5	CALL	0	152	70.01	TRUE	0	0
2027-06-17	75	123.3	CALL	0	133	68.81	TRUE	0	0
2027-06-17	80	125	CALL	0	242	68.48	TRUE	0	0
2027-06-17	85	127.4	CALL	1	227	66.86	TRUE	127.4	0
2027-06-17	90	122.8	CALL	1	153	66.06	TRUE	-4.85	-0.04
2027-06-17	95	119.58	CALL	2	144	65	TRUE	119.58	0
2027-06-17	100	119.56	CALL	0	345	64.45	TRUE	0	0
2027-06-17	105	95	CALL	0	251	63.81	TRUE	0	0
2027-06-17	110	99.9	CALL	0	274	63.36	TRUE	0	0
2027-06-17	115	108	CALL	0	182	62.84	TRUE	0	0
2027-06-17	120	91.65	CALL	0	395	62.29	TRUE	0	0
2027-06-17	125	98.61	CALL	1	122	61.95	TRUE	-1.19	-0.01
2027-06-17	130	84.22	CALL	0	608	61.61	TRUE	0	0
2027-06-17	135	84.65	CALL	0	326	61.17	TRUE	0	0
2027-06-17	140	90.18	CALL	1	562	60.93	TRUE	-1.32	-0.01
2027-06-17	145	84.45	CALL	2	76	60.52	TRUE	84.45	0
2027-06-17	150	86.85	CALL	2	201	60.03	TRUE	86.85	0
2027-06-17	155	71.5	CALL	0	164	60.03	TRUE	0	0
2027-06-17	160	80.73	CALL	0	113	59.83	TRUE	0	0
2027-06-17	165	68.05	CALL	0	57	59.46	TRUE	0	0
2027-06-17	170	75.4	CALL	0	69	59.32	TRUE	0	0
2027-06-17	175	65	CALL	0	63	59.19	TRUE	0	0
2027-06-17	180	73	CALL	5	91	59.71	TRUE	5.74	0.09
2027-06-17	185	58.35	CALL	0	111	58.74	TRUE	0	0
2027-06-17	190	65.25	CALL	1	113	58.6	TRUE	-2.65	-0.04
2027-06-17	195	63.93	CALL	20	36	58.51	TRUE	-3.42	-0.05
2027-06-17	200	63.35	CALL	28	85	58.51	TRUE	0.65	0.01
2027-06-17	210	60	CALL	4	86	57.84	FALSE	-0.3	-0.01
2027-06-17	220	52.65	CALL	1	44	57.93	FALSE	-6.13	-0.1
2027-06-17	230	52.27	CALL	1	112	57.84	FALSE	-0.43	-0.01
2027-06-17	240	49.58	CALL	0	41	57.66	FALSE	0	0
2027-06-17	250	48.12	CALL	0	48	57.35	FALSE	0	0
2027-06-17	260	0	CALL	0	0	57.24	FALSE	0	0
2027-06-17	270	41.98	CALL	0	12	57.39	FALSE	0	0
2027-06-17	280	40	CALL	0	51	56.96	FALSE	0	0
2027-06-17	290	38.65	CALL	0	3	56.83	FALSE	0	0
2027-06-17	300	35.3	CALL	2	9	56.57	FALSE	0.05	0
2027-06-17	310	35.35	CALL	0	16	56.75	FALSE	0	0
2027-06-17	320	32.17	CALL	0	17	56.87	FALSE	0	0
2027-06-17	330	30.05	CALL	3	208	56.57	FALSE	-1.25	-0.04
2027-06-17	35	0.9	PUT	0	1748	76	FALSE	0	0
2027-06-17	40	0.78	PUT	0	706	73.79	FALSE	0	0
2027-06-17	45	1.6	PUT	0	1125	71.96	FALSE	0	0
2027-06-17	50	1.52	PUT	0	82	70.23	FALSE	0	0
2027-06-17	55	2	PUT	0	33	68.99	FALSE	0	0
2027-06-17	60	2.41	PUT	0	46	67.83	FALSE	0	0
2027-06-17	65	2.52	PUT	0	65	66.91	FALSE	0	0
2027-06-17	70	3.27	PUT	0	1349	65.91	FALSE	0	0
2027-06-17	75	3.52	PUT	0	552	65.16	FALSE	0	0
2027-06-17	80	5.03	PUT	0	361	63.86	FALSE	0	0
2027-06-17	85	5.45	PUT	0	746	63.57	FALSE	0	0
2027-06-17	90	5.9	PUT	0	355	62.9	FALSE	0	0
2027-06-17	95	7.08	PUT	0	387	62.33	FALSE	0	0
2027-06-17	100	9.41	PUT	0	272	61.73	FALSE	0	0
2027-06-17	105	10.5	PUT	0	242	61.59	FALSE	0	0
2027-06-17	110	10.75	PUT	0	488	61.11	FALSE	0	0
2027-06-17	115	12.45	PUT	0	206	60.65	FALSE	0	0
2027-06-17	120	14.05	PUT	0	321	60.15	FALSE	0	0
2027-06-17	125	15.31	PUT	0	173	59.92	FALSE	0	0
2027-06-17	130	17.05	PUT	0	120	59.6	FALSE	0	0
2027-06-17	135	18.35	PUT	0	49	59.71	FALSE	0	0
2027-06-17	140	20.32	PUT	0	2	59.37	FALSE	0	0
2027-06-17	145	23.28	PUT	0	14	59.05	FALSE	0	0
2027-06-17	150	25.65	PUT	1	37	58.87	FALSE	0.55	0.02
2027-06-17	155	26.96	PUT	0	49	58.49	FALSE	0	0
2027-06-17	160	31.3	PUT	65	126	58.44	FALSE	2.52	0.09
2027-06-17	165	30.7	PUT	0	57	58.14	FALSE	0	0
2027-06-17	170	35.19	PUT	0	77	57.88	FALSE	0	0
2027-06-17	175	38.15	PUT	0	27	57.98	FALSE	0	0
2027-06-17	180	39.78	PUT	0	27	57.67	FALSE	0	0
2027-06-17	185	40	PUT	0	14	57.47	FALSE	0	0
2027-06-17	190	47.2	PUT	0	68	57.6	FALSE	0	0
2027-06-17	195	46.13	PUT	0	1	57.17	FALSE	0	0
2027-06-17	200	52.53	PUT	0	2	57.06	FALSE	0	0
2027-06-17	210	0	PUT	0	0	57.02	TRUE	0	0
2027-06-17	220	0	PUT	0	0	56.96	TRUE	0	0
2027-06-17	230	68.65	PUT	0	2	56.54	TRUE	0	0
2027-06-17	240	79	PUT	0	1	56.64	TRUE	0	0
2027-06-17	250	83.15	PUT	0	3	56.47	TRUE	0	0
2027-06-17	260	0	PUT	0	0	56.35	TRUE	0	0
2027-06-17	270	0	PUT	0	0	56.24	TRUE	0	0
2027-06-17	280	0	PUT	0	0	56.17	TRUE	0	0
2027-06-17	290	0	PUT	0	0	56.06	TRUE	0	0
2027-06-17	300	0	PUT	0	0	55.91	TRUE	0	0
2027-06-17	310	0	PUT	0	0	55.81	TRUE	0	0
2027-06-17	320	137.55	PUT	0	3	55.84	TRUE	0	0
2027-06-17	330	145.13	PUT	0	79	55.88	TRUE	0	0
2027-12-17	25	175.5	CALL	12	141	95.91	TRUE	175.5	0
2027-12-17	30	158.22	CALL	0	62	88.34	TRUE	0	0
2027-12-17	35	135.8	CALL	0	45	84.32	TRUE	0	0
2027-12-17	40	163.23	CALL	14	138	79.19	TRUE	-5.27	-0.03
2027-12-17	45	158.93	CALL	14	121	76.59	TRUE	158.93	0
2027-12-17	50	140.39	CALL	0	169	75.57	TRUE	0	0
2027-12-17	55	143	CALL	0	189	73.53	TRUE	0	0
2027-12-17	60	134.85	CALL	0	913	70.73	TRUE	0	0
2027-12-17	65	148	CALL	0	160	69.62	TRUE	0	0
2027-12-17	70	144.83	CALL	0	217	67.18	TRUE	0	0
2027-12-17	75	136.75	CALL	0	514	67.3	TRUE	0	0
2027-12-17	80	125	CALL	0	233	65.85	TRUE	0	0
2027-12-17	85	118.62	CALL	0	287	64.76	TRUE	0	0
2027-12-17	90	117.35	CALL	0	333	64.24	TRUE	0	0
2027-12-17	95	112.75	CALL	0	161	63.59	TRUE	0	0
2027-12-17	100	118.12	CALL	2	436	62.94	TRUE	-4.88	-0.04
2027-12-17	105	117.35	CALL	2	143	62.38	TRUE	-1.65	-0.01
2027-12-17	110	116.1	CALL	0	378	61.82	TRUE	0	0
2027-12-17	115	112.3	CALL	10	304	61.01	TRUE	1.45	0.01
2027-12-17	120	105.75	CALL	1	303	61.09	TRUE	-6.25	-0.06
2027-12-17	125	105.55	CALL	0	266	60.7	TRUE	0	0
2027-12-17	130	100.4	CALL	1	297	60.33	TRUE	-2.23	-0.02
2027-12-17	135	100.2	CALL	0	188	59.96	TRUE	0	0
2027-12-17	140	98.35	CALL	0	147	59.74	TRUE	0	0
2027-12-17	145	84.45	CALL	0	244	59.48	TRUE	0	0
2027-12-17	150	87.73	CALL	2	530	59.24	TRUE	-6.77	-0.07
2027-12-17	155	78.45	CALL	0	63	58.98	TRUE	0	0
2027-12-17	160	86.25	CALL	2	198	58.81	TRUE	-3.45	-0.04
2027-12-17	165	85.2	CALL	2	166	57.57	TRUE	-2.09	-0.02
2027-12-17	170	84.8	CALL	0	544	58.39	TRUE	0	0
2027-12-17	175	82.86	CALL	0	96	58.04	TRUE	0	0
2027-12-17	180	68.05	CALL	0	84	58.03	TRUE	0	0
2027-12-17	185	77.17	CALL	3	40	57.58	TRUE	1.56	0.02
2027-12-17	190	76.3	CALL	3	1508	58.57	TRUE	0.35	0
2027-12-17	195	70.32	CALL	2	242	57.65	TRUE	-1.53	-0.02
2027-12-17	200	71.4	CALL	0	75	57.5	TRUE	0	0
2027-12-17	210	65.17	CALL	3	258	57.2	FALSE	-1.45	-0.02
2027-12-17	220	62.92	CALL	1	182	57.01	FALSE	-4.11	-0.06
2027-12-17	230	60.63	CALL	8	254	56.1	FALSE	-3.25	-0.05
2027-12-17	240	56.8	CALL	0	102	56.77	FALSE	0	0
2027-12-17	250	54.32	CALL	1	31	56.58	FALSE	-0.03	-0
2027-12-17	260	41.95	CALL	0	44	56.49	FALSE	0	0
2027-12-17	270	40.45	CALL	0	21	56.3	FALSE	0	0
2027-12-17	280	48.1	CALL	21	101	56.21	FALSE	48.1	0
2027-12-17	290	30.5	CALL	0	81	56.09	FALSE	0	0
2027-12-17	300	42.45	CALL	3	87	56.03	FALSE	-1.88	-0.04
2027-12-17	310	33.15	CALL	0	2	55.99	FALSE	0	0
2027-12-17	320	30.53	CALL	0	21	55.9	FALSE	0	0
2027-12-17	330	36.38	CALL	5	72	55.93	FALSE	-2.24	-0.06
2027-12-17	25	0.46	PUT	0	36	77.26	FALSE	0	0
2027-12-17	30	0.9	PUT	0	57	68	FALSE	0	0
2027-12-17	35	0.7	PUT	0	251	72.24	FALSE	0	0
2027-12-17	40	1.25	PUT	0	3067	70.46	FALSE	0	0
2027-12-17	45	1.74	PUT	0	70	67.9	FALSE	0	0
2027-12-17	50	2.6	PUT	1	318	66.64	FALSE	2.6	0
2027-12-17	55	3.25	PUT	1	635	65.9	FALSE	3.25	0
2027-12-17	60	0.5	PUT	0	1002	65.63	FALSE	0	0
2027-12-17	65	3.73	PUT	0	1700	64.72	FALSE	0	0
2027-12-17	70	4.95	PUT	1	2095	61.47	FALSE	4.95	0
2027-12-17	75	6.47	PUT	3	1210	62.9	FALSE	6.47	0
2027-12-17	80	6.38	PUT	0	867	62.18	FALSE	0	0
2027-12-17	85	6.9	PUT	0	328	61.55	FALSE	0	0
2027-12-17	90	9.85	PUT	9	190	61.55	FALSE	9.85	0
2027-12-17	95	10.1	PUT	0	173	61	FALSE	0	0
2027-12-17	100	12.15	PUT	10	528	60.04	FALSE	12.15	0
2027-12-17	105	11.9	PUT	0	324	59.77	FALSE	0	0
2027-12-17	110	14.7	PUT	0	380	59.53	FALSE	0	0
2027-12-17	115	16.63	PUT	0	69	59.62	FALSE	0	0
2027-12-17	120	18.77	PUT	5	106	59.36	FALSE	18.77	0
2027-12-17	125	19.85	PUT	2	51	58.05	FALSE	19.85	0
2027-12-17	130	20.79	PUT	0	239	58.34	FALSE	0	0
2027-12-17	135	24.08	PUT	0	216	58.4	FALSE	0	0
2027-12-17	140	25.4	PUT	0	362	57.95	FALSE	0	0
2027-12-17	145	51.1	PUT	0	107	57.62	FALSE	0	0
2027-12-17	150	30.08	PUT	2	89	57.23	FALSE	30.08	0
2027-12-17	155	29.9	PUT	0	42	57.34	FALSE	0	0
2027-12-17	160	32.91	PUT	0	68	57.17	FALSE	0	0
2027-12-17	165	36.5	PUT	0	50	57.01	FALSE	0	0
2027-12-17	170	40.7	PUT	1	36	57.86	FALSE	40.7	0
2027-12-17	175	40.98	PUT	0	26	56.73	FALSE	0	0
2027-12-17	180	44.72	PUT	0	20	56.63	FALSE	0	0
2027-12-17	185	48.5	PUT	1	5	56.5	FALSE	1.12	0.02
2027-12-17	190	50.3	PUT	230	380	56.29	FALSE	0.41	0.01
2027-12-17	195	53.5	PUT	2	7	56.55	FALSE	53.5	0
2027-12-17	200	57	PUT	2	58	56.16	FALSE	57	0
2027-12-17	210	60.05	PUT	0	7	56.21	TRUE	0	0
2027-12-17	220	78.35	PUT	0	1	55.95	TRUE	0	0
2027-12-17	230	85.85	PUT	0	9	55.92	TRUE	0	0
2027-12-17	240	78.57	PUT	0	0	55.69	TRUE	0	0
2027-12-17	250	84.93	PUT	0	1	55.42	TRUE	0	0
2027-12-17	260	111.5	PUT	0	15	55.33	TRUE	0	0
2027-12-17	270	0	PUT	0	0	55.36	TRUE	0	0
2027-12-17	280	124.15	PUT	0	3	55.4	TRUE	0	0
2027-12-17	290	133.5	PUT	0	5	55.18	TRUE	0	0
2027-12-17	300	142.35	PUT	0	43	55.27	TRUE	0	0
2027-12-17	310	0	PUT	0	0	55.16	TRUE	0	0
2027-12-17	320	0	PUT	0	0	55.12	TRUE	0	0
2027-12-17	330	148.83	PUT	0	0	55.2	TRUE	0	0
2028-01-21	35	167.8	CALL	4	22	83.96	TRUE	167.8	0
2028-01-21	40	168	CALL	16	1	81.63	TRUE	168	0
2028-01-21	45	151.05	CALL	0	20	76.77	TRUE	0	0
2028-01-21	50	148.35	CALL	0	3	74.64	TRUE	0	0
2028-01-21	55	0	CALL	0	0	71.68	TRUE	0	0
2028-01-21	60	147	CALL	0	4	69.69	TRUE	0	0
2028-01-21	65	139.5	CALL	0	1	68.09	TRUE	0	0
2028-01-21	70	124	CALL	0	118	66.47	TRUE	0	0
2028-01-21	75	125.88	CALL	0	10	66.27	TRUE	0	0
2028-01-21	80	130.5	CALL	2	27	65.07	TRUE	130.5	0
2028-01-21	85	119.9	CALL	0	3	65.42	TRUE	0	0
2028-01-21	90	115.87	CALL	0	6	64.41	TRUE	0	0
2028-01-21	95	123.17	CALL	0	29	63.66	TRUE	0	0
2028-01-21	100	117.93	CALL	0	39	63.01	TRUE	0	0
2028-01-21	105	106.25	CALL	0	19	61.56	TRUE	0	0
2028-01-21	110	104.65	CALL	0	17	61.86	TRUE	0	0
2028-01-21	115	112.55	CALL	10	12	59.82	TRUE	112.55	0
2028-01-21	120	107.21	CALL	4	76	61.3	TRUE	-4.59	-0.04
2028-01-21	125	95.15	CALL	0	26	60.77	TRUE	0	0
2028-01-21	130	103.35	CALL	0	53	60.53	TRUE	0	0
2028-01-21	135	99.02	CALL	1	5	59.99	TRUE	99.02	0
2028-01-21	140	99.94	CALL	0	20	59.96	TRUE	0	0
2028-01-21	145	84.96	CALL	0	33	59.45	TRUE	0	0
2028-01-21	150	91	CALL	18	172	58.84	TRUE	-3.72	-0.04
2028-01-21	155	91.6	CALL	9	63	58.42	TRUE	-1.14	-0.01
2028-01-21	160	90.97	CALL	0	58	58.74	TRUE	0	0
2028-01-21	165	88.7	CALL	0	257	58.12	TRUE	0	0
2028-01-21	170	81.9	CALL	3	212	58.64	TRUE	-1.6	-0.02
2028-01-21	175	81.99	CALL	0	75	58.21	TRUE	0	0
2028-01-21	180	81	CALL	2	46	58.09	TRUE	-0.06	-0
2028-01-21	185	80.61	CALL	0	54	57.57	TRUE	0	0
2028-01-21	190	71.96	CALL	4	230	57.36	TRUE	-3.99	-0.05
2028-01-21	195	72.4	CALL	1	95	57.62	TRUE	-1.12	-0.02
2028-01-21	200	73.04	CALL	70	408	57.37	TRUE	1.04	0.01
2028-01-21	210	70.2	CALL	14	63	57.82	FALSE	0.11	0
2028-01-21	220	63.12	CALL	1	85	56.8	FALSE	-1.99	-0.03
2028-01-21	230	63	CALL	3	72	56.81	FALSE	1.6	0.03
2028-01-21	240	59.85	CALL	8	180	56.51	FALSE	0.61	0.01
2028-01-21	250	54	CALL	2	53	56	FALSE	-2.3	-0.04
2028-01-21	260	53.9	CALL	0	80	56.18	FALSE	0	0
2028-01-21	270	49.55	CALL	0	70	56.05	FALSE	0	0
2028-01-21	280	36	CALL	0	18	55.61	FALSE	0	0
2028-01-21	290	45.8	CALL	0	50	55.9	FALSE	0	0
2028-01-21	300	42.8	CALL	2	103	55.35	FALSE	-2.55	-0.06
2028-01-21	310	43.83	CALL	0	10	55.54	FALSE	0	0
2028-01-21	320	40	CALL	0	22	55.85	FALSE	0	0
2028-01-21	330	38.75	CALL	4	1283	55.03	FALSE	-0.74	-0.02
2028-01-21	35	1.13	PUT	3	6	68.17	FALSE	0.13	0.13
2028-01-21	40	0	PUT	0	0	89.44	FALSE	0	0
2028-01-21	45	1.65	PUT	0	1	63.6	FALSE	0	0
2028-01-21	50	0	PUT	0	0	67.62	FALSE	0	0
2028-01-21	55	2.3	PUT	0	3	65.84	FALSE	0	0
2028-01-21	60	3.5	PUT	0	8	61.39	FALSE	0	0
2028-01-21	65	4.3	PUT	0	3	64.12	FALSE	0	0
2028-01-21	70	5.25	PUT	0	3	63.82	FALSE	0	0
2028-01-21	75	5.03	PUT	0	25	63.12	FALSE	0	0
2028-01-21	80	6.9	PUT	0	6	61.27	FALSE	0	0
2028-01-21	85	7.54	PUT	0	2	61.43	FALSE	0	0
2028-01-21	90	10.1	PUT	1	9	60.95	FALSE	10.1	0
2028-01-21	95	9.53	PUT	0	10	60.49	FALSE	0	0
2028-01-21	100	11.89	PUT	0	86	59.41	FALSE	0	0
2028-01-21	105	11.9	PUT	0	150	59.34	FALSE	0	0
2028-01-21	110	15.25	PUT	0	323	59.37	FALSE	0	0
2028-01-21	115	15.65	PUT	0	34	59.05	FALSE	0	0
2028-01-21	120	17.84	PUT	0	73	59.04	FALSE	0	0
2028-01-21	125	20.45	PUT	0	72	58.47	FALSE	0	0
2028-01-21	130	22.3	PUT	0	252	58.18	FALSE	0	0
2028-01-21	135	25.92	PUT	0	4	57.54	FALSE	0	0
2028-01-21	140	26.39	PUT	0	33	57.07	FALSE	0	0
2028-01-21	145	27.75	PUT	0	5	56.87	FALSE	0	0
2028-01-21	150	30.25	PUT	0	35	57.22	FALSE	0	0
2028-01-21	155	32.33	PUT	0	22	57.13	FALSE	0	0
2028-01-21	160	35.2	PUT	0	151	57.23	FALSE	0	0
2028-01-21	165	36.9	PUT	0	139	56.96	FALSE	0	0
2028-01-21	170	40.55	PUT	80	9	56.7	FALSE	40.55	0
2028-01-21	175	42.47	PUT	0	12	56.65	FALSE	0	0
2028-01-21	180	45	PUT	0	63	56.39	FALSE	0	0
2028-01-21	185	48.5	PUT	0	58	56.23	FALSE	0	0
2028-01-21	190	49.04	PUT	0	16	56.06	FALSE	0	0
2028-01-21	195	51.5	PUT	0	75	55.88	FALSE	0	0
2028-01-21	200	57.01	PUT	1	293	56.09	FALSE	1.52	0.03
2028-01-21	210	61.85	PUT	0	35	55.83	TRUE	0	0
2028-01-21	220	75.09	PUT	0	1	55.91	TRUE	0	0
2028-01-21	230	73.33	PUT	0	7	55.41	TRUE	0	0
2028-01-21	240	0	PUT	0	0	55.6	TRUE	0	0
2028-01-21	250	87.45	PUT	0	1	55.36	TRUE	0	0
2028-01-21	260	0	PUT	0	0	55.43	TRUE	0	0
2028-01-21	270	106.8	PUT	0	1	55.32	TRUE	0	0
2028-01-21	280	111.24	PUT	0	1	54.89	TRUE	0	0
2028-01-21	290	0	PUT	0	0	55.03	TRUE	0	0
2028-01-21	300	0	PUT	0	0	54.9	TRUE	0	0
2028-01-21	310	0	PUT	0	0	54.43	TRUE	0	0
2028-01-21	320	147.9	PUT	0	2	54.44	TRUE	0	0
2028-01-21	330	148	PUT	0	22	54.32	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)