MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-23	2024-07-08	2024-06-26	$0.12
2024-03-28	2024-04-16	2024-04-01	2024-03-20	$0.12
2023-12-29	2024-01-18	2024-01-02	2023-12-20	$0.12
2023-10-06	2023-10-25	2023-10-10	2023-09-27	$0.12
2023-07-07	2023-07-25	2023-07-10	2023-06-28	$0.12
2023-04-06	2023-04-25	2023-04-10	2023-03-28	$0.12
2022-12-30	2023-01-19	2023-01-03	2022-12-21	$0.12
2022-10-07	2022-10-26	2022-10-11	2022-09-29	$0.12
2022-07-08	2022-07-26	2022-07-11	2022-06-30	$0.12
2022-04-08	2022-04-26	2022-04-11	2022-03-29	$0.1
2021-12-31	2022-01-18	2022-01-03	2021-12-17	$0.1
2021-09-30	2021-10-18	2021-10-01	2021-08-02	$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	50	200.75	CALL	6	45	0	TRUE	8.35	0.04
2025-11-21	55	102.1	CALL	0	9	0	TRUE	0	0
2025-11-21	60	107.95	CALL	0	18	0	TRUE	0	0
2025-11-21	65	165.07	CALL	0	30	0	TRUE	0	0
2025-11-21	70	136.8	CALL	0	30	0	TRUE	0	0
2025-11-21	75	121.7	CALL	0	9	0	TRUE	0	0
2025-11-21	80	158.05	CALL	0	100	243.82	TRUE	0	0
2025-11-21	85	169.15	CALL	0	37	0	TRUE	0	0
2025-11-21	90	160	CALL	1	177	0	TRUE	160	0
2025-11-21	95	142.7	CALL	0	468	342	TRUE	0	0
2025-11-21	100	137.93	CALL	0	209	0	TRUE	0	0
2025-11-21	105	126.8	CALL	1	884	0	TRUE	-6.45	-0.05
2025-11-21	110	145	CALL	2	1453	236.11	TRUE	21.34	0.17
2025-11-21	115	134	CALL	2	881	0	TRUE	11.08	0.09
2025-11-21	120	134.65	CALL	7	1114	231.7	TRUE	21.65	0.19
2025-11-21	125	129.63	CALL	3	1522	0	TRUE	17.63	0.16
2025-11-21	130	120.23	CALL	4	2385	211.44	TRUE	16.98	0.16
2025-11-21	135	119.63	CALL	1	1205	199.46	TRUE	16.62	0.16
2025-11-21	140	109.97	CALL	5	1131	162.79	TRUE	18.49	0.2
2025-11-21	145	109	CALL	25	1110	167.25	TRUE	20.12	0.23
2025-11-21	150	100.9	CALL	6	4669	199.98	TRUE	12.45	0.14
2025-11-21	155	95.7	CALL	30	3915	170.62	TRUE	13.67	0.17
2025-11-21	160	90.35	CALL	20	2242	145.6	TRUE	13.45	0.17
2025-11-21	165	87.9	CALL	2	2289	135.84	TRUE	15.87	0.22
2025-11-21	170	81.65	CALL	126	3461	0	TRUE	14.28	0.21
2025-11-21	175	75.9	CALL	14	2782	129.7	TRUE	16.35	0.27
2025-11-21	177.5	54.77	CALL	0	6	130.29	TRUE	0	0
2025-11-21	180	68.77	CALL	57	4240	129.91	TRUE	10.6	0.18
2025-11-21	182.5	43.9	CALL	0	67	118.95	TRUE	0	0
2025-11-21	185	63.93	CALL	18	5214	104.67	TRUE	11.4	0.22
2025-11-21	187.5	64.57	CALL	1	12	113.87	TRUE	64.57	0
2025-11-21	190	58	CALL	47	3174	83.94	TRUE	10.43	0.22
2025-11-21	192.5	59.75	CALL	7	58	110.18	TRUE	59.75	0
2025-11-21	195	52.95	CALL	76	2597	122.67	TRUE	14.09	0.36
2025-11-21	197.5	54.05	CALL	12	78	104.29	TRUE	54.05	0
2025-11-21	200	47.45	CALL	427	2756	96.67	TRUE	9.35	0.25
2025-11-21	202.5	48.28	CALL	25	307	90.03	TRUE	17.65	0.58
2025-11-21	205	43.74	CALL	15	1689	94.22	TRUE	11.89	0.37
2025-11-21	207.5	43.29	CALL	7	246	92.55	TRUE	43.29	0
2025-11-21	210	38.05	CALL	267	6395	93.21	TRUE	10.23	0.37
2025-11-21	212.5	37.25	CALL	19	597	92.42	TRUE	10.7	0.4
2025-11-21	215	36.55	CALL	15	1690	90.55	TRUE	10.55	0.41
2025-11-21	217.5	33.9	CALL	19	905	89.42	TRUE	11.57	0.52
2025-11-21	220	28.92	CALL	142	9357	86.18	TRUE	7.97	0.38
2025-11-21	222.5	27.53	CALL	31	623	87.08	TRUE	9.92	0.56
2025-11-21	225	24.69	CALL	143	4901	84.16	TRUE	5.89	0.31
2025-11-21	230	21.9	CALL	701	5228	82.19	TRUE	7.8	0.55
2025-11-21	235	17.16	CALL	1048	3112	81.73	TRUE	5.26	0.44
2025-11-21	240	13.85	CALL	2429	5260	83.34	TRUE	4.92	0.55
2025-11-21	242.5	12.86	CALL	624	1062	82.03	TRUE	4.71	0.58
2025-11-21	245	11.5	CALL	2350	5189	81.6	TRUE	4.6	0.67
2025-11-21	247.5	9.94	CALL	544	892	80.73	FALSE	3.93	0.65
2025-11-21	250	8.7	CALL	8006	10163	79.85	FALSE	3.5	0.67
2025-11-21	252.5	7.8	CALL	2102	1692	80.92	FALSE	3.35	0.75
2025-11-21	255	6.77	CALL	2599	1872	81.48	FALSE	2.77	0.69
2025-11-21	257.5	5.9	CALL	648	1056	80.06	FALSE	2.46	0.72
2025-11-21	260	5.21	CALL	5396	5230	80.73	FALSE	2.37	0.83
2025-11-21	262.5	4.4	CALL	2438	467	79.63	FALSE	1.88	0.75
2025-11-21	265	3.83	CALL	2867	887	80	FALSE	1.51	0.65
2025-11-21	267.5	3.33	CALL	475	6492	80.43	FALSE	1.33	0.67
2025-11-21	270	2.92	CALL	2587	2821	81.19	FALSE	0.95	0.48
2025-11-21	272.5	2.38	CALL	1120	398	79.84	FALSE	0.91	0.62
2025-11-21	275	2.07	CALL	1888	1806	80.53	FALSE	0.82	0.66
2025-11-21	280	1.59	CALL	4818	1621	82.31	FALSE	0.71	0.81
2025-11-21	285	1.15	CALL	904	269	82.74	FALSE	0.51	0.8
2025-11-21	290	0.79	CALL	1316	6323	82.38	FALSE	0.34	0.76
2025-11-21	295	0.57	CALL	716	624	83.15	FALSE	0.23	0.68
2025-11-21	300	0.39	CALL	2445	3875	83.17	FALSE	0.08	0.26
2025-11-21	305	0.28	CALL	217	187	84.02	FALSE	-0.02	-0.07
2025-11-21	310	0.16	CALL	342	523	82.11	FALSE	-0.18	-0.53
2025-11-21	315	0.14	CALL	323	146	85.38	FALSE	0.01	0.08
2025-11-21	320	0.1	CALL	434	1129	86.19	FALSE	0	0
2025-11-21	325	0.11	CALL	130	79	91.69	FALSE	0	0
2025-11-21	330	0.06	CALL	41	62	89.38	FALSE	0.06	0
2025-11-21	335	0.04	CALL	13	63	89.41	FALSE	0	0
2025-11-21	340	0.01	CALL	49	84	81.91	FALSE	-0.04	-0.8
2025-11-21	345	0.05	CALL	59	287	92.56	FALSE	-0.08	-0.62
2025-11-21	350	0.04	CALL	1	19	100.63	FALSE	-0.01	-0.2
2025-11-21	355	0.04	CALL	1	6	104.23	FALSE	0.04	0
2025-11-21	360	0.04	CALL	2	7	107.76	FALSE	0.04	0
2025-11-21	365	0.06	CALL	3	70	115.97	FALSE	0.01	0.2
2025-11-21	50	0.09	PUT	0	36	475.64	FALSE	0	0
2025-11-21	55	0.06	PUT	0	96	474.16	FALSE	0	0
2025-11-21	60	0.05	PUT	0	24	447.32	FALSE	0	0
2025-11-21	65	0.02	PUT	2	134	345.31	FALSE	0.02	0
2025-11-21	70	0.01	PUT	2	726	308.53	FALSE	0	0
2025-11-21	75	0.01	PUT	2	987	292.11	FALSE	0.01	0
2025-11-21	80	0.07	PUT	3	1422	330.14	FALSE	0.07	0
2025-11-21	85	0.01	PUT	0	1919	288.15	FALSE	0	0
2025-11-21	90	0.01	PUT	61	1375	248.81	FALSE	0	0
2025-11-21	95	0.01	PUT	40	2260	235.98	FALSE	0.01	0
2025-11-21	100	0.01	PUT	1025	7186	223.82	FALSE	-0.02	-0.67
2025-11-21	105	0.01	PUT	5	2899	212.25	FALSE	-0.01	-0.5
2025-11-21	110	0.04	PUT	3	3337	227.58	FALSE	0.03	3
2025-11-21	115	0.03	PUT	107	2476	209.88	FALSE	0	0
2025-11-21	120	0.03	PUT	13	3228	198.85	FALSE	0.02	2
2025-11-21	125	0.08	PUT	34	3397	208.26	FALSE	0.06	3
2025-11-21	130	0.04	PUT	51	1761	183.18	FALSE	0	0
2025-11-21	135	0.07	PUT	175	2773	183.63	FALSE	-0.02	-0.22
2025-11-21	140	0.06	PUT	7257	3482	170.5	FALSE	-0.03	-0.33
2025-11-21	145	0.15	PUT	785	3431	179.12	FALSE	0.03	0.25
2025-11-21	150	0.11	PUT	276	2325	162.32	FALSE	-0.02	-0.15
2025-11-21	155	0.18	PUT	120	3849	162.6	FALSE	0.06	0.5
2025-11-21	160	0.13	PUT	246	3188	146.2	FALSE	-0.03	-0.19
2025-11-21	165	0.14	PUT	997	4570	138.18	FALSE	-0.03	-0.18
2025-11-21	170	0.2	PUT	308	4633	135.49	FALSE	-0.05	-0.2
2025-11-21	175	0.26	PUT	107	2873	131.17	FALSE	-0.06	-0.19
2025-11-21	177.5	0.25	PUT	70	772	125.68	FALSE	-0.08	-0.24
2025-11-21	180	0.28	PUT	445	3612	123.17	FALSE	-0.17	-0.38
2025-11-21	182.5	0.26	PUT	8	890	117.13	FALSE	-0.24	-0.48
2025-11-21	185	0.35	PUT	334	4394	118.11	FALSE	-0.11	-0.24
2025-11-21	187.5	0.36	PUT	44	240	113.94	FALSE	-0.28	-0.44
2025-11-21	190	0.4	PUT	363	5937	111.28	FALSE	-0.3	-0.43
2025-11-21	192.5	0.33	PUT	107	292	109.73	FALSE	-0.47	-0.59
2025-11-21	195	0.49	PUT	483	2049	105.78	FALSE	-0.31	-0.39
2025-11-21	197.5	0.78	PUT	39	283	110.97	FALSE	-0.14	-0.15
2025-11-21	200	0.65	PUT	700	4454	101.87	FALSE	-0.53	-0.45
2025-11-21	202.5	0.69	PUT	113	457	98.2	FALSE	-0.65	-0.49
2025-11-21	205	0.85	PUT	296	1253	97.71	FALSE	-0.73	-0.46
2025-11-21	207.5	0.92	PUT	120	2838	94.39	FALSE	-0.83	-0.47
2025-11-21	210	1.12	PUT	1167	1975	93.75	FALSE	-0.88	-0.44
2025-11-21	212.5	1.3	PUT	139	935	92.06	FALSE	-1.29	-0.5
2025-11-21	215	1.56	PUT	431	1008	91.29	FALSE	-1.31	-0.46
2025-11-21	217.5	1.77	PUT	322	687	89.09	FALSE	-1.83	-0.51
2025-11-21	220	2.08	PUT	2542	4275	87.91	FALSE	-1.82	-0.47
2025-11-21	222.5	2.31	PUT	561	617	85.08	FALSE	-2.24	-0.49
2025-11-21	225	2.83	PUT	2121	2674	85.4	FALSE	-2.53	-0.47
2025-11-21	230	3.9	PUT	3290	3683	83.89	FALSE	-3.19	-0.45
2025-11-21	235	5.3	PUT	4880	4811	82.71	FALSE	-3.95	-0.43
2025-11-21	240	7.01	PUT	2141	2312	81.28	FALSE	-4.89	-0.41
2025-11-21	242.5	8.25	PUT	729	537	82.59	FALSE	-5.05	-0.38
2025-11-21	245	9.22	PUT	6971	5441	80.92	FALSE	-5.63	-0.38
2025-11-21	247.5	10.65	PUT	751	516	80.58	TRUE	-6.6	-0.38
2025-11-21	250	11.93	PUT	3697	1837	81.44	TRUE	-6.17	-0.34
2025-11-21	252.5	13.2	PUT	1219	165	79.88	TRUE	-7.93	-0.38
2025-11-21	255	14.85	PUT	1038	451	80.62	TRUE	-7.15	-0.33
2025-11-21	257.5	15.73	PUT	21	120	80.65	TRUE	-10.47	-0.4
2025-11-21	260	18.16	PUT	338	77	80.03	TRUE	-7.17	-0.28
2025-11-21	262.5	18.05	PUT	4	2	81.18	TRUE	18.05	0
2025-11-21	265	21.2	PUT	3	78	82.31	TRUE	-14.23	-0.4
2025-11-21	267.5	23.9	PUT	5	37	80.82	TRUE	23.9	0
2025-11-21	270	25.85	PUT	41	20	80.06	TRUE	-14.2	-0.35
2025-11-21	272.5	25.15	PUT	0	12	82.63	TRUE	0	0
2025-11-21	275	27	PUT	905	5	82.7	TRUE	-2.7	-0.09
2025-11-21	280	28.45	PUT	10	46	83.77	TRUE	28.45	0
2025-11-21	285	37.5	PUT	0	15	83.8	TRUE	0	0
2025-11-21	290	41.7	PUT	48	458	91.1	TRUE	-7.8	-0.16
2025-11-21	295	42.88	PUT	1	4	83.19	TRUE	-10.29	-0.19
2025-11-21	300	46.51	PUT	1	395	85.97	TRUE	-16.47	-0.26
2025-11-21	305	50.95	PUT	3	5	87.72	TRUE	-15.05	-0.23
2025-11-21	310	70.9	PUT	0	0	87.98	TRUE	0	0
2025-11-21	315	62.23	PUT	1	1	89.66	TRUE	62.23	0
2025-11-21	320	76.07	PUT	0	0	89.86	TRUE	0	0
2025-11-21	325	0	PUT	0	0	99.31	TRUE	0	0
2025-11-21	330	0	PUT	0	0	101.69	TRUE	0	0
2025-11-21	335	0	PUT	0	0	112.5	TRUE	0	0
2025-11-21	340	0	PUT	0	0	110.6	TRUE	0	0
2025-11-21	345	0	PUT	0	0	111.96	TRUE	0	0
2025-11-21	350	0	PUT	0	0	119.17	TRUE	0	0
2025-11-21	355	0	PUT	0	0	120.21	TRUE	0	0
2025-11-21	360	0	PUT	0	0	124.23	TRUE	0	0
2025-11-21	365	116	PUT	4	0	128.18	TRUE	116	0
2025-11-28	35	201.81	CALL	0	1	0	TRUE	0	0
2025-11-28	40	181.3	CALL	0	6	0	TRUE	0	0
2025-11-28	45	192.06	CALL	0	1	0	TRUE	0	0
2025-11-28	50	0	CALL	0	0	0	TRUE	0	0
2025-11-28	55	181.87	CALL	0	1	250.06	TRUE	0	0
2025-11-28	60	161.34	CALL	0	6	218.25	TRUE	0	0
2025-11-28	65	172.09	CALL	0	2	236.51	TRUE	0	0
2025-11-28	70	0	CALL	0	0	216.64	TRUE	0	0
2025-11-28	75	170.42	CALL	0	0	0	TRUE	0	0
2025-11-28	80	140.97	CALL	0	1	162.08	TRUE	0	0
2025-11-28	85	0	CALL	0	0	0	TRUE	0	0
2025-11-28	90	0	CALL	0	0	189.71	TRUE	0	0
2025-11-28	95	155.06	CALL	3	2	176.59	TRUE	12.26	0.09
2025-11-28	100	144.65	CALL	0	1	175.27	TRUE	0	0
2025-11-28	105	126.4	CALL	0	3	150.63	TRUE	0	0
2025-11-28	110	121.79	CALL	0	3	167.33	TRUE	0	0
2025-11-28	115	82.82	CALL	0	2	141.78	TRUE	0	0
2025-11-28	120	130.57	CALL	6	4	160.37	TRUE	130.57	0
2025-11-28	125	104.96	CALL	0	14	147.53	TRUE	0	0
2025-11-28	130	93.39	CALL	0	27	145.28	TRUE	0	0
2025-11-28	135	103.25	CALL	0	6	139.39	TRUE	0	0
2025-11-28	140	98.84	CALL	0	16	133.46	TRUE	0	0
2025-11-28	145	93.93	CALL	0	36	127.52	TRUE	0	0
2025-11-28	150	77.7	CALL	0	5	123.38	TRUE	0	0
2025-11-28	155	99.53	CALL	2	2	122.97	TRUE	99.53	0
2025-11-28	160	72.9	CALL	0	31	115.24	TRUE	0	0
2025-11-28	165	60.31	CALL	0	16	106.51	TRUE	0	0
2025-11-28	170	77.95	CALL	2	27	118.83	TRUE	9.93	0.15
2025-11-28	175	74.55	CALL	1	20	92.23	TRUE	5.05	0.07
2025-11-28	180	69.25	CALL	29	62	92.85	TRUE	14.15	0.26
2025-11-28	185	49.35	CALL	0	101	81.6	TRUE	0	0
2025-11-28	187.5	61.69	CALL	1	0	113.26	TRUE	61.69	0
2025-11-28	190	58.5	CALL	3	103	98.51	TRUE	2.5	0.04
2025-11-28	192.5	0	CALL	0	0	88.93	TRUE	0	0
2025-11-28	195	56	CALL	2	145	89.87	TRUE	56	0
2025-11-28	197.5	40.43	CALL	0	1	84	TRUE	0	0
2025-11-28	200	48.66	CALL	9	343	85.27	TRUE	14.41	0.42
2025-11-28	202.5	35.1	CALL	4	0	81.58	TRUE	35.1	0
2025-11-28	205	44.8	CALL	11	209	81.25	TRUE	14	0.45
2025-11-28	207.5	0	CALL	0	0	79.35	TRUE	0	0
2025-11-28	210	40.4	CALL	54	425	77.82	TRUE	13.9	0.52
2025-11-28	212.5	43.65	CALL	0	8	77.54	TRUE	0	0
2025-11-28	215	38.95	CALL	5	147	76.85	TRUE	13	0.5
2025-11-28	217.5	36.66	CALL	5	2	76.02	TRUE	10.89	0.42
2025-11-28	220	34.15	CALL	30	571	75.84	TRUE	10.64	0.45
2025-11-28	222.5	28.6	CALL	1	70	71.83	TRUE	7.05	0.33
2025-11-28	225	27.96	CALL	61	296	74.08	TRUE	9.91	0.55
2025-11-28	227.5	27.82	CALL	2	13	74.45	TRUE	11.77	0.73
2025-11-28	230	24.28	CALL	95	876	73.71	TRUE	6.93	0.4
2025-11-28	232.5	21.58	CALL	50	49	72.02	TRUE	5.43	0.34
2025-11-28	235	21.9	CALL	162	1047	72.62	TRUE	7.5	0.52
2025-11-28	237.5	19.1	CALL	56	74	72.22	TRUE	5.14	0.37
2025-11-28	240	17.66	CALL	366	595	72.12	TRUE	5.86	0.5
2025-11-28	242.5	17.9	CALL	672	512	71.89	TRUE	6.2	0.53
2025-11-28	245	15	CALL	727	3333	71.79	TRUE	5.2	0.53
2025-11-28	247.5	13.1	CALL	165	116	71.43	FALSE	4.24	0.48
2025-11-28	250	11.8	CALL	1555	2706	70.54	FALSE	3.6	0.44
2025-11-28	252.5	10.83	CALL	1271	1247	71.02	FALSE	3.78	0.54
2025-11-28	255	9.88	CALL	571	635	71.24	FALSE	3.3	0.5
2025-11-28	257.5	8.85	CALL	138	375	70.63	FALSE	2.85	0.48
2025-11-28	260	8.15	CALL	325	445	71.48	FALSE	2.35	0.41
2025-11-28	262.5	7.19	CALL	1334	52	70.49	FALSE	2.14	0.42
2025-11-28	265	6.81	CALL	1283	322	72.53	FALSE	1.81	0.36
2025-11-28	267.5	7.53	CALL	263	1316	70.62	FALSE	4.4	1.41
2025-11-28	270	5.3	CALL	1109	2811	71.15	FALSE	1.55	0.41
2025-11-28	272.5	5.36	CALL	14	53	70.7	FALSE	2.22	0.71
2025-11-28	275	4.35	CALL	589	793	71.97	FALSE	1.99	0.84
2025-11-28	277.5	3.8	CALL	36	33	71.36	FALSE	0.94	0.33
2025-11-28	280	3.45	CALL	194	608	71.91	FALSE	1.1	0.47
2025-11-28	282.5	3.4	CALL	26	15	72.19	FALSE	3.4	0
2025-11-28	285	2.89	CALL	263	113	73.38	FALSE	1.21	0.72
2025-11-28	287.5	3.15	CALL	27	14	72.63	FALSE	1.47	0.88
2025-11-28	290	2.33	CALL	228	182	73.91	FALSE	1.04	0.81
2025-11-28	292.5	2.06	CALL	25	1	73.86	FALSE	-0.46	-0.18
2025-11-28	295	2.25	CALL	83	73	73.72	FALSE	1.13	1.01
2025-11-28	297.5	1.66	CALL	18	1	74.46	FALSE	1.66	0
2025-11-28	300	1.87	CALL	336	811	74.14	FALSE	0.82	0.78
2025-11-28	305	1.29	CALL	242	122	76.67	FALSE	0.1	0.08
2025-11-28	310	0.93	CALL	75	35	75.4	FALSE	0.27	0.41
2025-11-28	315	0.85	CALL	42	104	78	FALSE	0.4	0.89
2025-11-28	320	0.73	CALL	328	389	79.5	FALSE	0.33	0.83
2025-11-28	325	0.7	CALL	27	34	77.19	FALSE	0.7	0
2025-11-28	330	0.71	CALL	12	20	77.77	FALSE	0.38	1.15
2025-11-28	335	0.22	CALL	0	24	77.6	FALSE	0	0
2025-11-28	340	0.34	CALL	30	60	82.67	FALSE	0.15	0.79
2025-11-28	345	0.47	CALL	1	46	79.49	FALSE	0.27	1.35
2025-11-28	350	0.24	CALL	3	32	84.46	FALSE	0.07	0.41
2025-11-28	355	0.25	CALL	2	3	87.83	FALSE	0.25	0
2025-11-28	360	0.14	CALL	1	1	84.03	FALSE	0.14	0
2025-11-28	365	0.19	CALL	48	172	90.07	FALSE	0.09	0.9
2025-11-28	35	0.17	PUT	0	13	436.18	FALSE	0	0
2025-11-28	40	0.06	PUT	0	1	406.12	FALSE	0	0
2025-11-28	45	0.06	PUT	0	1	379.87	FALSE	0	0
2025-11-28	50	0.01	PUT	4	2	264.45	FALSE	0.01	0
2025-11-28	55	0.06	PUT	0	1	331.54	FALSE	0	0
2025-11-28	60	0.06	PUT	0	2	316.69	FALSE	0	0
2025-11-28	65	0.04	PUT	0	4	295.62	FALSE	0	0
2025-11-28	70	0.04	PUT	0	1	279.79	FALSE	0	0
2025-11-28	75	0.04	PUT	0	2	261.51	FALSE	0	0
2025-11-28	80	0.04	PUT	0	6	251.39	FALSE	0	0
2025-11-28	85	0.06	PUT	0	1	241.56	FALSE	0	0
2025-11-28	90	0.04	PUT	0	3	227.91	FALSE	0	0
2025-11-28	95	0.04	PUT	0	2	215.03	FALSE	0	0
2025-11-28	100	0.05	PUT	0	63	190.23	FALSE	0	0
2025-11-28	105	0.04	PUT	0	33	202.01	FALSE	0	0
2025-11-28	110	0.04	PUT	0	7	192.82	FALSE	0	0
2025-11-28	115	0.1	PUT	0	12	183.97	FALSE	0	0
2025-11-28	120	0.14	PUT	0	50	154.16	FALSE	0	0
2025-11-28	125	0.1	PUT	0	52	158.17	FALSE	0	0
2025-11-28	130	0.1	PUT	4	50	137.51	FALSE	0.1	0
2025-11-28	135	0.16	PUT	3	20	137.73	FALSE	0.16	0
2025-11-28	140	0.27	PUT	1199	47	139.7	FALSE	0.14	1.08
2025-11-28	145	0.23	PUT	282	36	128.97	FALSE	0.23	0
2025-11-28	150	0.25	PUT	13	168	123.03	FALSE	0.08	0.47
2025-11-28	155	0.26	PUT	12	122	116.45	FALSE	-0.28	-0.52
2025-11-28	160	0.33	PUT	14	180	113.37	FALSE	-0.05	-0.13
2025-11-28	165	0.31	PUT	5	219	105.27	FALSE	-0.12	-0.28
2025-11-28	170	0.47	PUT	54	294	105.34	FALSE	-0.09	-0.16
2025-11-28	175	0.45	PUT	18	258	97.54	FALSE	-0.27	-0.38
2025-11-28	180	0.78	PUT	22	684	100.46	FALSE	-0.15	-0.16
2025-11-28	185	0.74	PUT	26	306	92.21	FALSE	-0.46	-0.38
2025-11-28	187.5	0.8	PUT	1	4	90.08	FALSE	-0.5	-0.38
2025-11-28	190	0.78	PUT	53	294	86.06	FALSE	-0.53	-0.4
2025-11-28	192.5	1.7	PUT	1	34	88.98	FALSE	0.15	0.1
2025-11-28	195	1.15	PUT	77	480	86.18	FALSE	-1	-0.47
2025-11-28	197.5	1.3	PUT	19	47	84.96	FALSE	-0.72	-0.36
2025-11-28	200	1.44	PUT	666	1094	83.34	FALSE	-0.86	-0.37
2025-11-28	202.5	1.66	PUT	7	40	82.61	FALSE	-1.18	-0.42
2025-11-28	205	1.8	PUT	77	661	80.54	FALSE	-1.31	-0.42
2025-11-28	207.5	1.96	PUT	36	43	78.55	FALSE	-1.94	-0.5
2025-11-28	210	2.17	PUT	92	628	79.04	FALSE	-1.57	-0.42
2025-11-28	212.5	2.4	PUT	40	72	78.26	FALSE	-3.06	-0.56
2025-11-28	215	2.98	PUT	98	292	76.72	FALSE	-1.77	-0.37
2025-11-28	217.5	3.45	PUT	181	98	76.52	FALSE	-2.45	-0.42
2025-11-28	220	3.9	PUT	293	524	75.73	FALSE	-2.25	-0.37
2025-11-28	222.5	4.45	PUT	138	25	75.34	FALSE	-4.04	-0.48
2025-11-28	225	5	PUT	460	855	74.55	FALSE	-3.01	-0.38
2025-11-28	227.5	5.65	PUT	301	39	74.07	FALSE	-3.3	-0.37
2025-11-28	230	6.32	PUT	519	5533	73.33	FALSE	-3.35	-0.35
2025-11-28	232.5	6.9	PUT	60	74	71.66	FALSE	-4.75	-0.41
2025-11-28	235	7.97	PUT	350	563	72.59	FALSE	-3.87	-0.33
2025-11-28	237.5	8.92	PUT	39	38	72.35	FALSE	-7.42	-0.45
2025-11-28	240	9.82	PUT	567	1312	71.41	FALSE	-5.13	-0.34
2025-11-28	242.5	10.5	PUT	80	80	71.5	FALSE	-8.5	-0.45
2025-11-28	245	12.2	PUT	723	549	71.56	FALSE	-5.2	-0.3
2025-11-28	247.5	13.4	PUT	93	30	71.07	TRUE	-6.3	-0.32
2025-11-28	250	14.8	PUT	739	551	71.26	TRUE	-5.05	-0.25
2025-11-28	252.5	16.4	PUT	122	137	72.13	TRUE	-5.86	-0.26
2025-11-28	255	17.04	PUT	104	80	71.13	TRUE	-8.64	-0.34
2025-11-28	257.5	18.4	PUT	7	19	70.54	TRUE	-10.91	-0.37
2025-11-28	260	18.9	PUT	64	12	71.4	TRUE	18.9	0
2025-11-28	262.5	21.12	PUT	75	24	70.9	TRUE	-8.89	-0.3
2025-11-28	265	25.05	PUT	0	60	71.94	TRUE	0	0
2025-11-28	267.5	22.52	PUT	2	4	71.14	TRUE	-7.45	-0.25
2025-11-28	270	23.98	PUT	3	7	72.17	TRUE	-16.92	-0.41
2025-11-28	272.5	27	PUT	1	2	71.59	TRUE	-5.64	-0.17
2025-11-28	275	29.57	PUT	1	0	72.71	TRUE	29.57	0
2025-11-28	277.5	0	PUT	0	0	71.96	TRUE	0	0
2025-11-28	280	38.47	PUT	0	11	72.91	TRUE	0	0
2025-11-28	282.5	41	PUT	0	0	72.82	TRUE	0	0
2025-11-28	285	35.8	PUT	15	1	73.91	TRUE	35.8	0
2025-11-28	287.5	0	PUT	0	0	73.44	TRUE	0	0
2025-11-28	290	40	PUT	1	1	75.03	TRUE	40	0
2025-11-28	292.5	0	PUT	0	0	75.98	TRUE	0	0
2025-11-28	295	0	PUT	0	0	75.97	TRUE	0	0
2025-11-28	297.5	46.31	PUT	0	1	77.1	TRUE	0	0
2025-11-28	300	56.56	PUT	0	8	75	TRUE	0	0
2025-11-28	305	0	PUT	0	0	76.13	TRUE	0	0
2025-11-28	310	77.6	PUT	0	30	76.87	TRUE	0	0
2025-11-28	315	0	PUT	0	0	69.9	TRUE	0	0
2025-11-28	320	0	PUT	0	0	78.31	TRUE	0	0
2025-11-28	325	0	PUT	0	0	80.1	TRUE	0	0
2025-11-28	330	0	PUT	0	0	78.93	TRUE	0	0
2025-11-28	335	0	PUT	0	0	79.14	TRUE	0	0
2025-11-28	340	92	PUT	2	0	85.61	TRUE	92	0
2025-11-28	345	0	PUT	0	0	86.71	TRUE	0	0
2025-11-28	350	96.32	PUT	2	0	87.28	TRUE	96.32	0
2025-11-28	355	0	PUT	0	0	86.89	TRUE	0	0
2025-11-28	360	0	PUT	0	0	89.77	TRUE	0	0
2025-11-28	365	0	PUT	0	0	101.2	TRUE	0	0
2025-12-05	35	202.13	CALL	0	1	0	TRUE	0	0
2025-12-05	40	0	CALL	0	0	270.5	TRUE	0	0
2025-12-05	45	0	CALL	0	0	245.07	TRUE	0	0
2025-12-05	50	0	CALL	0	0	219.46	TRUE	0	0
2025-12-05	55	182.17	CALL	0	1	219.32	TRUE	0	0
2025-12-05	60	0	CALL	0	0	214.85	TRUE	0	0
2025-12-05	65	0	CALL	0	0	208.84	TRUE	0	0
2025-12-05	70	0	CALL	0	0	202.18	TRUE	0	0
2025-12-05	75	0	CALL	0	0	200.8	TRUE	0	0
2025-12-05	80	0	CALL	0	0	182.55	TRUE	0	0
2025-12-05	85	0	CALL	0	0	176.44	TRUE	0	0
2025-12-05	90	161.7	CALL	33	33	165.19	TRUE	161.7	0
2025-12-05	95	127.62	CALL	0	0	163.99	TRUE	0	0
2025-12-05	100	0	CALL	0	0	154.04	TRUE	0	0
2025-12-05	105	133.82	CALL	0	1	151.68	TRUE	0	0
2025-12-05	110	139.35	CALL	2	1	142.7	TRUE	139.35	0
2025-12-05	115	126.47	CALL	0	13	139.69	TRUE	0	0
2025-12-05	120	109.8	CALL	0	2	136.02	TRUE	0	0
2025-12-05	125	130.26	CALL	1	3	130.08	TRUE	13.13	0.11
2025-12-05	130	97.22	CALL	0	1	118.39	TRUE	0	0
2025-12-05	135	0	CALL	0	0	120.12	TRUE	0	0
2025-12-05	140	105	CALL	1	17	118.28	TRUE	8	0.08
2025-12-05	145	105.5	CALL	3	28	113.51	TRUE	5.73	0.06
2025-12-05	150	104.19	CALL	0	14	111.45	TRUE	0	0
2025-12-05	155	94	CALL	2	1	134.74	TRUE	94	0
2025-12-05	160	83.14	CALL	0	3	102.64	TRUE	0	0
2025-12-05	165	80.06	CALL	0	4	98.68	TRUE	0	0
2025-12-05	170	75.4	CALL	0	7	93.95	TRUE	0	0
2025-12-05	175	69.75	CALL	0	7	91.61	TRUE	0	0
2025-12-05	180	62.26	CALL	0	14	88.25	TRUE	0	0
2025-12-05	185	68.85	CALL	10	54	85.98	TRUE	68.85	0
2025-12-05	190	65.9	CALL	1	30	80.5	TRUE	8.55	0.15
2025-12-05	195	44.45	CALL	0	10	79.66	TRUE	0	0
2025-12-05	200	52	CALL	4	196	77.79	TRUE	12.09	0.3
2025-12-05	205	48.78	CALL	2	97	75.78	TRUE	14.48	0.42
2025-12-05	210	28.1	CALL	0	310	74.29	TRUE	0	0
2025-12-05	215	40.35	CALL	15	126	72.58	TRUE	15.46	0.62
2025-12-05	220	35.35	CALL	6	161	71.91	TRUE	9.45	0.36
2025-12-05	225	29.32	CALL	16	182	71.63	TRUE	6.32	0.27
2025-12-05	230	27.54	CALL	184	488	70.89	TRUE	7.54	0.38
2025-12-05	235	25.05	CALL	55	288	70.48	TRUE	7.65	0.44
2025-12-05	240	20.46	CALL	175	339	69.78	TRUE	5.88	0.4
2025-12-05	245	17.16	CALL	219	265	69.7	TRUE	4.69	0.38
2025-12-05	250	14.65	CALL	1152	288	68.9	FALSE	3.34	0.3
2025-12-05	255	12.6	CALL	291	413	69.04	FALSE	4.64	0.58
2025-12-05	260	10.75	CALL	306	274	69.04	FALSE	2.43	0.29
2025-12-05	265	9.94	CALL	122	184	69.52	FALSE	3.49	0.54
2025-12-05	270	7.73	CALL	298	2444	69.21	FALSE	1.98	0.34
2025-12-05	275	7.5	CALL	30	1348	69.65	FALSE	2.5	0.5
2025-12-05	280	5.48	CALL	41	172	69.55	FALSE	1.53	0.39
2025-12-05	285	5.64	CALL	75	2849	70.23	FALSE	2.09	0.59
2025-12-05	290	4	CALL	777	1618	71	FALSE	1.4	0.54
2025-12-05	295	3.46	CALL	1317	311	72.01	FALSE	1.07	0.45
2025-12-05	300	2.9	CALL	112	254	72.27	FALSE	1.1	0.61
2025-12-05	305	2.88	CALL	19	38	72.86	FALSE	2.88	0
2025-12-05	310	3.09	CALL	8	39	73.3	FALSE	1.77	1.34
2025-12-05	315	2.83	CALL	2	71	74.26	FALSE	1.4	0.98
2025-12-05	320	1.75	CALL	38	72	74.81	FALSE	0.48	0.38
2025-12-05	325	1.45	CALL	3	17	75.72	FALSE	0.56	0.63
2025-12-05	330	1.42	CALL	17	35	74.58	FALSE	0.66	0.87
2025-12-05	335	1.13	CALL	7	26	76	FALSE	0.14	0.14
2025-12-05	340	0.88	CALL	31	35	78.21	FALSE	0.88	0
2025-12-05	345	1.04	CALL	1	5	76.49	FALSE	1.04	0
2025-12-05	350	0.93	CALL	33	1	77	FALSE	0.38	0.69
2025-12-05	355	0.79	CALL	50	204	77.52	FALSE	0.79	0
2025-12-05	360	0.72	CALL	32	114	77.67	FALSE	0.72	0
2025-12-05	365	0.57	CALL	10	422	78.88	FALSE	0.16	0.39
2025-12-05	35	0.08	PUT	0	1	342.76	FALSE	0	0
2025-12-05	40	0.08	PUT	0	1	319.16	FALSE	0	0
2025-12-05	45	0.08	PUT	0	1	298.56	FALSE	0	0
2025-12-05	50	0.08	PUT	0	1	280.27	FALSE	0	0
2025-12-05	55	0	PUT	0	0	263.83	FALSE	0	0
2025-12-05	60	0	PUT	0	0	248.91	FALSE	0	0
2025-12-05	65	0	PUT	0	0	233.54	FALSE	0	0
2025-12-05	70	0.05	PUT	2	0	194.86	FALSE	0.05	0
2025-12-05	75	0	PUT	0	0	209.42	FALSE	0	0
2025-12-05	80	0	PUT	0	0	200.04	FALSE	0	0
2025-12-05	85	0	PUT	0	0	191.15	FALSE	0	0
2025-12-05	90	0.13	PUT	0	1	182.69	FALSE	0	0
2025-12-05	95	0	PUT	0	0	175.69	FALSE	0	0
2025-12-05	100	0.15	PUT	0	11	168.84	FALSE	0	0
2025-12-05	105	0	PUT	0	0	162.13	FALSE	0	0
2025-12-05	110	0.15	PUT	0	1	155.57	FALSE	0	0
2025-12-05	115	0.13	PUT	0	1	150.56	FALSE	0	0
2025-12-05	120	0.1	PUT	0	20	129.27	FALSE	0	0
2025-12-05	125	0.15	PUT	0	8	126.35	FALSE	0	0
2025-12-05	130	0.2	PUT	30	52	120.91	FALSE	0	0
2025-12-05	135	0.24	PUT	3	4	117.29	FALSE	0.24	0
2025-12-05	140	0.26	PUT	3	14	112.15	FALSE	0.26	0
2025-12-05	145	0.3	PUT	1	33	108.12	FALSE	-0.08	-0.21
2025-12-05	150	0.39	PUT	6	192	106.12	FALSE	0.02	0.05
2025-12-05	155	0.45	PUT	10	41	102.27	FALSE	-0.06	-0.12
2025-12-05	160	0.55	PUT	15	231	99.48	FALSE	-0.18	-0.25
2025-12-05	165	0.9	PUT	0	53	96.19	FALSE	0	0
2025-12-05	170	0.65	PUT	3	88	90.09	FALSE	-0.4	-0.38
2025-12-05	175	0.96	PUT	9	152	90.82	FALSE	-0.12	-0.11
2025-12-05	180	1.06	PUT	30	179	86.45	FALSE	-0.44	-0.29
2025-12-05	185	1.27	PUT	51	173	83.62	FALSE	-0.87	-0.41
2025-12-05	190	1.54	PUT	43	433	81.09	FALSE	-0.8	-0.34
2025-12-05	195	1.9	PUT	52	240	78.99	FALSE	-0.85	-0.31
2025-12-05	200	2.33	PUT	80	374	76.87	FALSE	-1.22	-0.34
2025-12-05	205	2.86	PUT	53	140	74.88	FALSE	-1.84	-0.39
2025-12-05	210	3.73	PUT	30	416	74.64	FALSE	-1.67	-0.31
2025-12-05	215	4.3	PUT	35	136	73.73	FALSE	-3.95	-0.48
2025-12-05	220	5.8	PUT	113	482	72.85	FALSE	-2.67	-0.32
2025-12-05	225	6.84	PUT	42	155	70.49	FALSE	-5.07	-0.43
2025-12-05	230	8.5	PUT	95	170	70.39	FALSE	-3.7	-0.3
2025-12-05	235	10.16	PUT	45	85	69.16	FALSE	-4.47	-0.31
2025-12-05	240	12.55	PUT	249	109	70.17	FALSE	-4.6	-0.27
2025-12-05	245	14.72	PUT	71	54	69.06	FALSE	-6.73	-0.31
2025-12-05	250	17.37	PUT	110	83	68.97	TRUE	-6.93	-0.29
2025-12-05	255	19.78	PUT	54	57	69.48	TRUE	-9.62	-0.33
2025-12-05	260	21.4	PUT	14	7	69.61	TRUE	-12.89	-0.38
2025-12-05	265	22.55	PUT	10	10	69.2	TRUE	22.55	0
2025-12-05	270	30.5	PUT	49	7	69.57	TRUE	30.5	0
2025-12-05	275	36.64	PUT	0	1	69.8	TRUE	0	0
2025-12-05	280	33.8	PUT	0	3	70.07	TRUE	0	0
2025-12-05	285	0	PUT	0	0	71.26	TRUE	0	0
2025-12-05	290	42.8	PUT	1	1	71.13	TRUE	42.8	0
2025-12-05	295	50	PUT	11	0	71.7	TRUE	50	0
2025-12-05	300	64	PUT	0	1	72.35	TRUE	0	0
2025-12-05	305	60.09	PUT	2	15	72.03	TRUE	60.09	0
2025-12-05	310	58.71	PUT	1	0	74.16	TRUE	58.71	0
2025-12-05	315	64.35	PUT	3	15	73.53	TRUE	64.35	0
2025-12-05	320	80.8	PUT	0	3	75.6	TRUE	0	0
2025-12-05	325	0	PUT	0	0	74.83	TRUE	0	0
2025-12-05	330	0	PUT	0	0	72.9	TRUE	0	0
2025-12-05	335	0	PUT	0	0	71.86	TRUE	0	0
2025-12-05	340	0	PUT	0	0	77.36	TRUE	0	0
2025-12-05	345	0	PUT	0	0	79.14	TRUE	0	0
2025-12-05	350	0	PUT	0	0	80.16	TRUE	0	0
2025-12-05	355	0	PUT	0	0	81.52	TRUE	0	0
2025-12-05	360	0	PUT	0	0	81.88	TRUE	0	0
2025-12-05	365	0	PUT	0	0	83.53	TRUE	0	0
2025-12-12	35	0	CALL	0	0	260.29	TRUE	0	0
2025-12-12	40	0	CALL	0	0	246.92	TRUE	0	0
2025-12-12	45	0	CALL	0	0	253.35	TRUE	0	0
2025-12-12	50	0	CALL	0	0	215.63	TRUE	0	0
2025-12-12	55	0	CALL	0	0	206.36	TRUE	0	0
2025-12-12	60	0	CALL	0	0	190.31	TRUE	0	0
2025-12-12	65	0	CALL	0	0	194.18	TRUE	0	0
2025-12-12	70	0	CALL	0	0	181.13	TRUE	0	0
2025-12-12	75	170.59	CALL	0	15	173.49	TRUE	0	0
2025-12-12	80	0	CALL	0	0	166.19	TRUE	0	0
2025-12-12	85	169.38	CALL	0	5	155.51	TRUE	0	0
2025-12-12	90	161.8	CALL	33	1	152.47	TRUE	161.8	0
2025-12-12	95	159	CALL	0	4	146	TRUE	0	0
2025-12-12	100	154.02	CALL	0	1	139.77	TRUE	0	0
2025-12-12	105	0	CALL	0	0	135.99	TRUE	0	0
2025-12-12	110	123.01	CALL	0	7	131.88	TRUE	0	0
2025-12-12	115	0	CALL	0	0	130.59	TRUE	0	0
2025-12-12	120	112.25	CALL	0	2	124.53	TRUE	0	0
2025-12-12	125	96.53	CALL	0	1	121.06	TRUE	0	0
2025-12-12	130	0	CALL	0	0	117.3	TRUE	0	0
2025-12-12	135	93.77	CALL	0	1	113.36	TRUE	0	0
2025-12-12	140	103.44	CALL	0	5	105.94	TRUE	0	0
2025-12-12	145	0	CALL	0	0	102.11	TRUE	0	0
2025-12-12	150	101.63	CALL	1	7	101.48	TRUE	11.63	0.13
2025-12-12	155	0	CALL	0	0	97.69	TRUE	0	0
2025-12-12	160	95.07	CALL	2	2	94.26	TRUE	95.07	0
2025-12-12	165	87.95	CALL	1	1	94.03	TRUE	87.95	0
2025-12-12	170	83	CALL	1	2	90.65	TRUE	83	0
2025-12-12	175	76.5	CALL	3	3	91.09	TRUE	12.73	0.2
2025-12-12	180	60.11	CALL	0	4	89.07	TRUE	0	0
2025-12-12	185	59.93	CALL	0	4	81.13	TRUE	0	0
2025-12-12	190	48.14	CALL	0	20	80.11	TRUE	0	0
2025-12-12	195	62.4	CALL	1	15	76.11	TRUE	18.43	0.42
2025-12-12	200	54.5	CALL	7	143	75.06	TRUE	11.49	0.27
2025-12-12	205	49.4	CALL	7	88	73.9	TRUE	11.4	0.3
2025-12-12	210	49.5	CALL	10	121	72.58	TRUE	17.04	0.53
2025-12-12	215	41.3	CALL	9	54	71.87	TRUE	9	0.28
2025-12-12	220	38.8	CALL	9	183	70.94	TRUE	15.3	0.65
2025-12-12	225	35.04	CALL	15	123	70.25	TRUE	8.34	0.31
2025-12-12	230	34.1	CALL	47	219	70.42	TRUE	11.85	0.53
2025-12-12	235	27	CALL	40	116	70.11	TRUE	7.05	0.35
2025-12-12	240	24.15	CALL	67	459	69.76	TRUE	7.35	0.44
2025-12-12	245	19.74	CALL	84	230	69.41	TRUE	3.84	0.24
2025-12-12	250	17.68	CALL	452	471	68.91	FALSE	4.18	0.31
2025-12-12	255	15.2	CALL	205	250	68.9	FALSE	3.8	0.33
2025-12-12	260	14.5	CALL	153	409	68.79	FALSE	4.35	0.43
2025-12-12	265	14.62	CALL	69	140	69.29	FALSE	6.32	0.76
2025-12-12	270	11.25	CALL	81	175	68.9	FALSE	4.1	0.57
2025-12-12	275	9.54	CALL	87	218	69.03	FALSE	2.97	0.45
2025-12-12	280	9.35	CALL	12	325	69.14	FALSE	4.13	0.79
2025-12-12	285	7.24	CALL	170	46	69.31	FALSE	2.54	0.54
2025-12-12	290	6.72	CALL	117	470	69.59	FALSE	2.7	0.67
2025-12-12	295	5.85	CALL	63	186	70.09	FALSE	2.8	0.92
2025-12-12	300	4.3	CALL	200	582	70.49	FALSE	1.77	0.7
2025-12-12	305	4.25	CALL	17	34	71.14	FALSE	1.36	0.47
2025-12-12	310	3.9	CALL	14	39	71.51	FALSE	3.9	0
2025-12-12	315	2.88	CALL	14	60	72.16	FALSE	0.8	0.38
2025-12-12	320	3.05	CALL	47	163	72.64	FALSE	1.33	0.77
2025-12-12	325	2.93	CALL	2	34	73.15	FALSE	1.3	0.8
2025-12-12	330	1.95	CALL	1	145	73.87	FALSE	0.76	0.64
2025-12-12	335	2.45	CALL	1	4	74.91	FALSE	1.25	1.04
2025-12-12	340	1.04	CALL	0	518	75.08	FALSE	0	0
2025-12-12	345	1.61	CALL	5	15	75.38	FALSE	1.61	0
2025-12-12	350	1.18	CALL	12	147	76.12	FALSE	0.28	0.31
2025-12-12	355	1.5	CALL	1	301	76.54	FALSE	1.5	0
2025-12-12	360	0.99	CALL	20	22	78.18	FALSE	0.99	0
2025-12-12	365	0.99	CALL	49	28	80.42	FALSE	0.31	0.46
2025-12-12	35	0	PUT	0	0	306.38	FALSE	0	0
2025-12-12	40	0	PUT	0	0	285.26	FALSE	0	0
2025-12-12	45	0	PUT	0	0	266.83	FALSE	0	0
2025-12-12	50	0	PUT	0	0	250.49	FALSE	0	0
2025-12-12	55	0	PUT	0	0	235.81	FALSE	0	0
2025-12-12	60	0	PUT	0	0	222.49	FALSE	0	0
2025-12-12	65	0	PUT	0	0	210.29	FALSE	0	0
2025-12-12	70	0	PUT	0	0	199.05	FALSE	0	0
2025-12-12	75	0	PUT	0	0	190.66	FALSE	0	0
2025-12-12	80	0	PUT	0	0	182.67	FALSE	0	0
2025-12-12	85	0	PUT	0	0	174.22	FALSE	0	0
2025-12-12	90	0	PUT	0	0	166.98	FALSE	0	0
2025-12-12	95	0	PUT	0	0	157.13	FALSE	0	0
2025-12-12	100	0.08	PUT	0	2	153.33	FALSE	0	0
2025-12-12	105	0	PUT	0	0	148.01	FALSE	0	0
2025-12-12	110	0.18	PUT	0	1	131.15	FALSE	0	0
2025-12-12	115	0.18	PUT	0	3	126.57	FALSE	0	0
2025-12-12	120	0.2	PUT	0	260	120.42	FALSE	0	0
2025-12-12	125	0.25	PUT	9	18	113.29	FALSE	-0.06	-0.19
2025-12-12	130	0.42	PUT	0	5	112.85	FALSE	0	0
2025-12-12	135	0.49	PUT	0	94	109.02	FALSE	0	0
2025-12-12	140	0.34	PUT	0	40	106.48	FALSE	0	0
2025-12-12	145	0.56	PUT	0	11	101.94	FALSE	0	0
2025-12-12	150	0.78	PUT	0	44	98.41	FALSE	0	0
2025-12-12	155	0.63	PUT	3	30	93.29	FALSE	0.03	0.05
2025-12-12	160	0.77	PUT	2	111	91.06	FALSE	-0.32	-0.29
2025-12-12	165	1.15	PUT	0	57	89.56	FALSE	0	0
2025-12-12	170	1.09	PUT	10	384	85.94	FALSE	-0.56	-0.34
2025-12-12	175	1.3	PUT	244	273	83.54	FALSE	-0.4	-0.24
2025-12-12	180	1.56	PUT	10	115	81.33	FALSE	-0.66	-0.3
2025-12-12	185	1.83	PUT	20	146	78.75	FALSE	-0.72	-0.28
2025-12-12	190	2.35	PUT	49	271	78.14	FALSE	-0.8	-0.25
2025-12-12	195	2.71	PUT	61	300	75.35	FALSE	-1.1	-0.29
2025-12-12	200	3.29	PUT	102	230	73.79	FALSE	-1.43	-0.3
2025-12-12	205	3.94	PUT	56	197	72.04	FALSE	-1.76	-0.31
2025-12-12	210	4.83	PUT	90	211	71.07	FALSE	-2.51	-0.34
2025-12-12	215	6.05	PUT	864	177	71.06	FALSE	-2.8	-0.32
2025-12-12	220	7.3	PUT	915	362	70.26	FALSE	-4.15	-0.36
2025-12-12	225	8.55	PUT	94	193	68.65	FALSE	-3.45	-0.29
2025-12-12	230	10.6	PUT	42	156	69.7	FALSE	-3.85	-0.27
2025-12-12	235	11.5	PUT	94	115	69.16	FALSE	-4.55	-0.28
2025-12-12	240	14.77	PUT	66	105	69.24	FALSE	-6.29	-0.3
2025-12-12	245	17.17	PUT	96	63	68.97	FALSE	-4.78	-0.22
2025-12-12	250	19.5	PUT	77	120	67.64	TRUE	-6.1	-0.24
2025-12-12	255	20.7	PUT	6	46	68.86	TRUE	-11.61	-0.36
2025-12-12	260	22.73	PUT	12	13	68.96	TRUE	-9.72	-0.3
2025-12-12	265	24.9	PUT	2	10	68.41	TRUE	24.9	0
2025-12-12	270	28.1	PUT	2	1	69.1	TRUE	-12.52	-0.31
2025-12-12	275	0	PUT	0	0	69.24	TRUE	0	0
2025-12-12	280	35.35	PUT	10	1	69.14	TRUE	35.35	0
2025-12-12	285	43.75	PUT	1	0	67.78	TRUE	43.75	0
2025-12-12	290	50.27	PUT	0	1	69.7	TRUE	0	0
2025-12-12	295	0	PUT	0	0	70.05	TRUE	0	0
2025-12-12	300	0	PUT	0	0	71.28	TRUE	0	0
2025-12-12	305	63.2	PUT	0	10	70.88	TRUE	0	0
2025-12-12	310	0	PUT	0	0	72.35	TRUE	0	0
2025-12-12	315	70.1	PUT	1	10	69.61	TRUE	70.1	0
2025-12-12	320	0	PUT	0	0	73.98	TRUE	0	0
2025-12-12	325	0	PUT	0	0	74.23	TRUE	0	0
2025-12-12	330	0	PUT	0	0	73.3	TRUE	0	0
2025-12-12	335	0	PUT	0	0	73.77	TRUE	0	0
2025-12-12	340	0	PUT	0	0	74.75	TRUE	0	0
2025-12-12	345	0	PUT	0	0	75.13	TRUE	0	0
2025-12-12	350	0	PUT	0	0	75.87	TRUE	0	0
2025-12-12	355	107	PUT	0	2	77.53	TRUE	0	0
2025-12-12	360	0	PUT	0	0	79.09	TRUE	0	0
2025-12-12	365	0	PUT	0	0	78.67	TRUE	0	0
2025-12-19	27.5	179	CALL	0	1671	273.46	TRUE	0	0
2025-12-19	30	174.25	CALL	0	82	259.22	TRUE	0	0
2025-12-19	32.5	84.1	CALL	0	20	254.34	TRUE	0	0
2025-12-19	35	174.79	CALL	0	4	242.14	TRUE	0	0
2025-12-19	37.5	157.8	CALL	0	11	238	TRUE	0	0
2025-12-19	40	81.95	CALL	0	47	208.96	TRUE	0	0
2025-12-19	42.5	86.7	CALL	0	24	223.73	TRUE	0	0
2025-12-19	45	148.75	CALL	0	82	214.28	TRUE	0	0
2025-12-19	47.5	69.65	CALL	0	35	211.07	TRUE	0	0
2025-12-19	50	202.67	CALL	0	129	207.67	TRUE	0	0
2025-12-19	52.5	108.35	CALL	0	212	199.68	TRUE	0	0
2025-12-19	55	145.7	CALL	0	161	200.62	TRUE	0	0
2025-12-19	57.5	103.6	CALL	0	126	193.41	TRUE	0	0
2025-12-19	60	184.8	CALL	0	874	193.47	TRUE	0	0
2025-12-19	62.5	95.35	CALL	0	298	183.55	TRUE	0	0
2025-12-19	65	176.61	CALL	0	1513	168.86	TRUE	0	0
2025-12-19	67.5	124.5	CALL	0	271	177.52	TRUE	0	0
2025-12-19	70	158.04	CALL	0	474	174.48	TRUE	0	0
2025-12-19	72.5	184.8	CALL	0	1658	168.82	TRUE	0	0
2025-12-19	75	169.37	CALL	0	3366	165.97	TRUE	0	0
2025-12-19	77.5	126.8	CALL	0	477	155.09	TRUE	0	0
2025-12-19	80	157	CALL	0	3302	160.26	TRUE	0	0
2025-12-19	82.5	153.55	CALL	0	1847	155.31	TRUE	0	0
2025-12-19	85	148.04	CALL	0	4730	154.59	TRUE	0	0
2025-12-19	87.5	137.6	CALL	0	845	149.93	TRUE	0	0
2025-12-19	90	142	CALL	0	1945	143.42	TRUE	0	0
2025-12-19	92.5	155.89	CALL	3	1260	182.38	TRUE	155.89	0
2025-12-19	95	159.4	CALL	0	3231	141.92	TRUE	0	0
2025-12-19	97.5	154.5	CALL	2	684	140.75	TRUE	154.5	0
2025-12-19	100	153	CALL	5	4429	138.06	TRUE	15.65	0.11
2025-12-19	105	139.33	CALL	0	2536	132.76	TRUE	0	0
2025-12-19	110	140.15	CALL	2	3321	129.72	TRUE	15.66	0.13
2025-12-19	115	136.06	CALL	2	2311	124.45	TRUE	15.58	0.13
2025-12-19	120	131.02	CALL	4	2300	124.19	TRUE	12	0.1
2025-12-19	125	126.07	CALL	7	2259	121.51	TRUE	16.94	0.16
2025-12-19	130	120	CALL	2	2190	112.89	TRUE	16.5	0.16
2025-12-19	135	118.1	CALL	1	3431	109.64	TRUE	19.9	0.2
2025-12-19	140	112.63	CALL	26	3300	106.71	TRUE	14.63	0.15
2025-12-19	145	105.58	CALL	1	3533	103.05	TRUE	14.08	0.15
2025-12-19	150	105	CALL	16	3207	98.85	TRUE	19.4	0.23
2025-12-19	155	99.4	CALL	3	1161	93.84	TRUE	19.65	0.25
2025-12-19	160	89	CALL	238	2072	94.59	TRUE	11.85	0.15
2025-12-19	165	85.25	CALL	11	3890	102.43	TRUE	12.4	0.17
2025-12-19	170	83.15	CALL	10	1537	87.26	TRUE	15	0.22
2025-12-19	175	77.4	CALL	2	3463	86.86	TRUE	11.6	0.18
2025-12-19	180	71	CALL	19	2655	84	TRUE	10.32	0.17
2025-12-19	185	69.82	CALL	41	4017	81.84	TRUE	13.97	0.25
2025-12-19	190	64.27	CALL	15	4690	82.2	TRUE	11.67	0.22
2025-12-19	195	59.85	CALL	23	1882	80.77	TRUE	13.6	0.29
2025-12-19	200	53.1	CALL	120	6698	79.51	TRUE	8.02	0.18
2025-12-19	210	45	CALL	242	4677	76.36	TRUE	6.43	0.17
2025-12-19	220	38.05	CALL	137	3702	75.98	TRUE	6.69	0.21
2025-12-19	230	31.95	CALL	3253	2403	76.17	TRUE	6.27	0.24
2025-12-19	240	26.12	CALL	1471	10675	74.76	TRUE	5.12	0.24
2025-12-19	250	21.26	CALL	1811	4775	74.3	FALSE	4.26	0.25
2025-12-19	260	17.4	CALL	1038	2867	74.88	FALSE	3.9	0.29
2025-12-19	270	13.9	CALL	1001	3604	74.54	FALSE	2.73	0.24
2025-12-19	280	11.12	CALL	1010	11898	74.7	FALSE	2.5	0.29
2025-12-19	290	8.88	CALL	969	3414	75.03	FALSE	2.1	0.31
2025-12-19	300	7.15	CALL	748	10624	75.75	FALSE	1.63	0.3
2025-12-19	310	5.72	CALL	222	681	76.31	FALSE	1.2	0.27
2025-12-19	320	4.66	CALL	394	2510	77.33	FALSE	1.19	0.34
2025-12-19	330	3.73	CALL	107	4504	77.88	FALSE	0.84	0.29
2025-12-19	340	2.99	CALL	752	2180	78.45	FALSE	0.64	0.27
2025-12-19	350	2.55	CALL	287	1282	80.2	FALSE	0.55	0.28
2025-12-19	360	2.37	CALL	306	301	80.29	FALSE	1.07	0.82
2025-12-19	370	1.97	CALL	7	19	81.98	FALSE	0.81	0.7
2025-12-19	380	1.43	CALL	223	79	82.82	FALSE	0.29	0.25
2025-12-19	27.5	0.01	PUT	0	944	278.62	FALSE	0	0
2025-12-19	30	0.06	PUT	22	309	253.29	FALSE	0	0
2025-12-19	32.5	0.06	PUT	0	305	250.89	FALSE	0	0
2025-12-19	35	0.05	PUT	0	379	241.63	FALSE	0	0
2025-12-19	37.5	0.07	PUT	0	311	233.04	FALSE	0	0
2025-12-19	40	0.1	PUT	0	2147	243.22	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	2328	222.85	FALSE	0	0
2025-12-19	45	0.02	PUT	0	827	210.55	FALSE	0	0
2025-12-19	47.5	0.13	PUT	0	2340	224.98	FALSE	0	0
2025-12-19	50	0.05	PUT	6	700	188.45	FALSE	0.05	0
2025-12-19	52.5	0.1	PUT	0	8396	211.52	FALSE	0	0
2025-12-19	55	0.03	PUT	0	1981	188.42	FALSE	0	0
2025-12-19	57.5	0.09	PUT	0	1789	187.03	FALSE	0	0
2025-12-19	60	0.08	PUT	0	2112	177.76	FALSE	0	0
2025-12-19	62.5	0.09	PUT	2	3423	172.77	FALSE	0.09	0
2025-12-19	65	0.12	PUT	3	5716	164.77	FALSE	0.04	0.5
2025-12-19	67.5	0.12	PUT	15	2785	168.68	FALSE	0	0
2025-12-19	70	0.13	PUT	1	6740	165.63	FALSE	0.13	0
2025-12-19	72.5	0.13	PUT	0	1316	163.92	FALSE	0	0
2025-12-19	75	0.15	PUT	10	6256	159.58	FALSE	0.04	0.36
2025-12-19	77.5	0.16	PUT	13	2534	156.58	FALSE	0.01	0.07
2025-12-19	80	0.17	PUT	1	4772	153.62	FALSE	0.06	0.55
2025-12-19	82.5	0.17	PUT	0	2225	152.18	FALSE	0	0
2025-12-19	85	0.19	PUT	3	4981	147.78	FALSE	0	0
2025-12-19	87.5	0.15	PUT	0	1845	147.1	FALSE	0	0
2025-12-19	90	0.21	PUT	1	4164	142.09	FALSE	0.21	0
2025-12-19	92.5	0.23	PUT	0	2765	147.67	FALSE	0	0
2025-12-19	95	0.24	PUT	3	5599	137.29	FALSE	0	0
2025-12-19	97.5	0.22	PUT	0	1647	130.28	FALSE	0	0
2025-12-19	100	0.27	PUT	8	5379	132.48	FALSE	-0.03	-0.1
2025-12-19	105	0.28	PUT	18	3908	126.47	FALSE	-0.02	-0.07
2025-12-19	110	0.32	PUT	7	3762	122.37	FALSE	-0.06	-0.16
2025-12-19	115	0.35	PUT	1	3204	117.69	FALSE	-0.04	-0.1
2025-12-19	120	0.43	PUT	73	5743	115.18	FALSE	-0.08	-0.16
2025-12-19	125	0.4	PUT	10	3269	112.06	FALSE	-0.18	-0.31
2025-12-19	130	0.6	PUT	55	3688	109.28	FALSE	-0.09	-0.13
2025-12-19	135	0.62	PUT	48	1454	104.14	FALSE	-0.18	-0.23
2025-12-19	140	0.8	PUT	38	1273	103.09	FALSE	-0.15	-0.16
2025-12-19	145	0.84	PUT	29	2831	98.41	FALSE	-0.21	-0.2
2025-12-19	150	1.02	PUT	177	4561	96.49	FALSE	-0.27	-0.21
2025-12-19	155	1.1	PUT	1013	3129	92.45	FALSE	-0.46	-0.29
2025-12-19	160	1.34	PUT	25	2154	90.78	FALSE	-0.5	-0.27
2025-12-19	165	1.58	PUT	7	1401	88.6	FALSE	-0.62	-0.28
2025-12-19	170	1.9	PUT	121	2386	86.93	FALSE	-0.72	-0.27
2025-12-19	175	2.2	PUT	55	3513	84.57	FALSE	-0.9	-0.29
2025-12-19	180	2.55	PUT	1394	2401	82.31	FALSE	-0.95	-0.27
2025-12-19	185	3.15	PUT	173	1329	81.63	FALSE	-1.13	-0.26
2025-12-19	190	3.7	PUT	323	5283	79.92	FALSE	-1.43	-0.28
2025-12-19	195	4.43	PUT	240	1641	78.86	FALSE	-1.32	-0.23
2025-12-19	200	5.3	PUT	1008	5502	77.98	FALSE	-1.75	-0.25
2025-12-19	210	7.5	PUT	625	3742	76.61	FALSE	-2.37	-0.24
2025-12-19	220	10.3	PUT	732	4854	75.31	FALSE	-3.55	-0.26
2025-12-19	230	13.85	PUT	3564	3924	74.38	FALSE	-3.82	-0.22
2025-12-19	240	18.12	PUT	625	3089	73.5	FALSE	-4.95	-0.21
2025-12-19	250	23.27	PUT	1126	1832	73.18	TRUE	-5.13	-0.18
2025-12-19	260	29.4	PUT	156	120	73.78	TRUE	-6.15	-0.17
2025-12-19	270	35.25	PUT	11	347	73.62	TRUE	-9.55	-0.21
2025-12-19	280	42.74	PUT	47	94	72.18	TRUE	-12.21	-0.22
2025-12-19	290	63.3	PUT	0	509	74.11	TRUE	0	0
2025-12-19	300	55.4	PUT	228	22	74.87	TRUE	-3.7	-0.06
2025-12-19	310	72.1	PUT	0	70	75.06	TRUE	0	0
2025-12-19	320	87.6	PUT	0	11	75.96	TRUE	0	0
2025-12-19	330	94.1	PUT	0	75	77.18	TRUE	0	0
2025-12-19	340	119.9	PUT	0	17	78.17	TRUE	0	0
2025-12-19	350	0	PUT	0	0	78.64	TRUE	0	0
2025-12-19	360	128.75	PUT	0	11	79.81	TRUE	0	0
2025-12-19	370	0	PUT	0	0	79.07	TRUE	0	0
2025-12-19	380	131.97	PUT	10	0	78.31	TRUE	131.97	0
2025-12-26	35	0	CALL	0	0	228.66	TRUE	0	0
2025-12-26	40	0	CALL	0	0	176.35	TRUE	0	0
2025-12-26	45	0	CALL	0	0	204.65	TRUE	0	0
2025-12-26	50	0	CALL	0	0	196.15	TRUE	0	0
2025-12-26	55	0	CALL	0	0	181.58	TRUE	0	0
2025-12-26	60	0	CALL	0	0	163.96	TRUE	0	0
2025-12-26	65	0	CALL	0	0	165.52	TRUE	0	0
2025-12-26	70	0	CALL	0	0	161.79	TRUE	0	0
2025-12-26	75	0	CALL	0	0	153.53	TRUE	0	0
2025-12-26	80	0	CALL	0	0	147.74	TRUE	0	0
2025-12-26	85	153.55	CALL	0	4	138.58	TRUE	0	0
2025-12-26	90	0	CALL	0	0	135.11	TRUE	0	0
2025-12-26	95	0	CALL	0	0	131.33	TRUE	0	0
2025-12-26	100	0	CALL	0	0	123.6	TRUE	0	0
2025-12-26	105	0	CALL	0	0	122.22	TRUE	0	0
2025-12-26	110	0	CALL	0	0	118.19	TRUE	0	0
2025-12-26	115	0	CALL	0	0	114.13	TRUE	0	0
2025-12-26	120	115.53	CALL	0	1	112.25	TRUE	0	0
2025-12-26	125	0	CALL	0	0	108.61	TRUE	0	0
2025-12-26	130	115.72	CALL	0	3	105.46	TRUE	0	0
2025-12-26	135	120.4	CALL	2	0	97.82	TRUE	120.4	0
2025-12-26	140	98.5	CALL	0	0	98.7	TRUE	0	0
2025-12-26	145	0	CALL	0	0	95.58	TRUE	0	0
2025-12-26	150	0	CALL	0	0	95.15	TRUE	0	0
2025-12-26	155	100.65	CALL	0	2	90.26	TRUE	0	0
2025-12-26	160	88.4	CALL	1	0	76.36	TRUE	88.4	0
2025-12-26	165	78.55	CALL	0	3	86.2	TRUE	0	0
2025-12-26	170	75.35	CALL	0	3	83.68	TRUE	0	0
2025-12-26	175	0	CALL	0	0	82.14	TRUE	0	0
2025-12-26	180	0	CALL	0	0	81.07	TRUE	0	0
2025-12-26	185	74.25	CALL	0	4	79.81	TRUE	0	0
2025-12-26	190	54.16	CALL	0	18	78.94	TRUE	0	0
2025-12-26	195	65.17	CALL	12	4	77.93	TRUE	65.17	0
2025-12-26	200	58.4	CALL	1	61	77.14	TRUE	12.75	0.28
2025-12-26	205	57.03	CALL	0	3	77.35	TRUE	0	0
2025-12-26	210	49.22	CALL	1	2	75.67	TRUE	49.22	0
2025-12-26	215	37.03	CALL	0	10	76.37	TRUE	0	0
2025-12-26	220	43.43	CALL	52	8	74.76	TRUE	12.33	0.4
2025-12-26	225	39.83	CALL	6	20	74.46	TRUE	12.58	0.46
2025-12-26	230	36.57	CALL	19	66	74.28	TRUE	7.77	0.27
2025-12-26	235	33.83	CALL	32	72	73.97	TRUE	8.73	0.35
2025-12-26	240	28.59	CALL	84	163	75.54	TRUE	5.88	0.26
2025-12-26	245	27.85	CALL	24	160	73.6	TRUE	9.61	0.53
2025-12-26	250	23.65	CALL	255	140	74.69	FALSE	6.55	0.38
2025-12-26	255	21.68	CALL	54	143	75.07	FALSE	4.18	0.24
2025-12-26	260	19.34	CALL	104	360	73.87	FALSE	3.59	0.23
2025-12-26	265	21	CALL	5	34	73.52	FALSE	7.6	0.57
2025-12-26	270	16.05	CALL	142	119	74.39	FALSE	3.15	0.24
2025-12-26	275	15.99	CALL	81	26	73.77	FALSE	4.81	0.43
2025-12-26	280	14	CALL	61	103	73.85	FALSE	5.27	0.6
2025-12-26	285	13.75	CALL	21	20	74.87	FALSE	5.05	0.58
2025-12-26	290	13.36	CALL	5	410	74.2	FALSE	6.23	0.87
2025-12-26	295	12.45	CALL	10	14	74.27	FALSE	6.08	0.95
2025-12-26	300	10.24	CALL	47	177	75.01	FALSE	3.53	0.53
2025-12-26	305	7.93	CALL	2	28	75.19	FALSE	7.93	0
2025-12-26	310	8.2	CALL	42	17	75.12	FALSE	3	0.58
2025-12-26	315	6.01	CALL	0	6	75.6	FALSE	0	0
2025-12-26	320	6.5	CALL	4	142	78.65	FALSE	2.06	0.46
2025-12-26	325	5	CALL	0	3	76.79	FALSE	0	0
2025-12-26	330	4.98	CALL	42	36	77.24	FALSE	0.46	0.1
2025-12-26	335	5.48	CALL	18	30	76.5	FALSE	5.48	0
2025-12-26	340	4.56	CALL	1	0	80.22	FALSE	4.56	0
2025-12-26	345	0	CALL	0	0	79.06	FALSE	0	0
2025-12-26	350	4	CALL	2	4	81.95	FALSE	1.5	0.6
2025-12-26	355	3.48	CALL	1	1	81.15	FALSE	1.4	0.67
2025-12-26	360	3.5	CALL	9	25	78.46	FALSE	1.55	0.79
2025-12-26	365	3.28	CALL	3	33	79.42	FALSE	1.57	0.92
2025-12-26	35	0	PUT	0	0	257.63	FALSE	0	0
2025-12-26	40	0	PUT	0	0	239.86	FALSE	0	0
2025-12-26	45	0	PUT	0	0	225.35	FALSE	0	0
2025-12-26	50	0	PUT	0	0	211.55	FALSE	0	0
2025-12-26	55	0	PUT	0	0	200.02	FALSE	0	0
2025-12-26	60	0	PUT	0	0	187.93	FALSE	0	0
2025-12-26	65	0	PUT	0	0	180.62	FALSE	0	0
2025-12-26	70	0	PUT	0	0	172.97	FALSE	0	0
2025-12-26	75	0	PUT	0	0	163.95	FALSE	0	0
2025-12-26	80	0	PUT	0	0	157.23	FALSE	0	0
2025-12-26	85	0	PUT	0	0	150.81	FALSE	0	0
2025-12-26	90	0	PUT	0	0	145.56	FALSE	0	0
2025-12-26	95	0	PUT	0	0	139.99	FALSE	0	0
2025-12-26	100	0	PUT	0	0	135.3	FALSE	0	0
2025-12-26	105	0	PUT	0	0	130.95	FALSE	0	0
2025-12-26	110	0	PUT	0	0	124.79	FALSE	0	0
2025-12-26	115	0.44	PUT	0	2	109.18	FALSE	0	0
2025-12-26	120	0	PUT	0	0	106.94	FALSE	0	0
2025-12-26	125	0.69	PUT	0	3	104.72	FALSE	0	0
2025-12-26	130	0.52	PUT	0	35	101.34	FALSE	0	0
2025-12-26	135	0.86	PUT	0	2	98.43	FALSE	0	0
2025-12-26	140	0.9	PUT	1	3	96.02	FALSE	-0.11	-0.11
2025-12-26	145	0.96	PUT	2	5	91.98	FALSE	-0.29	-0.23
2025-12-26	150	1.08	PUT	3	4	88.96	FALSE	-0.55	-0.34
2025-12-26	155	1.6	PUT	2	13	91.21	FALSE	1.6	0
2025-12-26	160	1.51	PUT	4	6	84.95	FALSE	-0.07	-0.04
2025-12-26	165	1.85	PUT	1	6	83.79	FALSE	-0.75	-0.29
2025-12-26	170	2.31	PUT	6	10	83.22	FALSE	-0.79	-0.25
2025-12-26	175	2.15	PUT	3	5	81.66	FALSE	-1.44	-0.4
2025-12-26	180	3.4	PUT	5	39	81.48	FALSE	-1.05	-0.24
2025-12-26	185	3.84	PUT	6	11	79.12	FALSE	-1.51	-0.28
2025-12-26	190	4.4	PUT	6	40	77.18	FALSE	-1.76	-0.29
2025-12-26	195	5.14	PUT	1	16	75.85	FALSE	-2.93	-0.36
2025-12-26	200	6.34	PUT	72	271	76.31	FALSE	-2.57	-0.29
2025-12-26	205	7.26	PUT	4	44	74.77	FALSE	-3.15	-0.3
2025-12-26	210	8.85	PUT	33	48	75.57	FALSE	-2.55	-0.22
2025-12-26	215	10.25	PUT	30	29	74.91	FALSE	-4.33	-0.3
2025-12-26	220	11.3	PUT	28	61	72.44	FALSE	-4.15	-0.27
2025-12-26	225	13.15	PUT	42	26	72.39	FALSE	-4.88	-0.27
2025-12-26	230	15.45	PUT	62	107	73.26	FALSE	-5.98	-0.28
2025-12-26	235	16.03	PUT	10	69	73.03	FALSE	-6.03	-0.27
2025-12-26	240	18.7	PUT	85	104	73.05	FALSE	-8.88	-0.32
2025-12-26	245	21.3	PUT	16	88	72.78	FALSE	-9	-0.3
2025-12-26	250	25.08	PUT	106	72	72.41	TRUE	-8.67	-0.26
2025-12-26	255	26.9	PUT	9	20	72.51	TRUE	-9.25	-0.26
2025-12-26	260	29.4	PUT	2	3	72.37	TRUE	29.4	0
2025-12-26	265	31.42	PUT	0	4	72.45	TRUE	0	0
2025-12-26	270	0	PUT	0	0	71.94	TRUE	0	0
2025-12-26	275	41.4	PUT	1	1	73.59	TRUE	41.4	0
2025-12-26	280	54.75	PUT	0	1	72.7	TRUE	0	0
2025-12-26	285	0	PUT	0	0	72.7	TRUE	0	0
2025-12-26	290	0	PUT	0	0	72.91	TRUE	0	0
2025-12-26	295	0	PUT	0	0	73.49	TRUE	0	0
2025-12-26	300	0	PUT	0	0	73.35	TRUE	0	0
2025-12-26	305	0	PUT	0	0	73.64	TRUE	0	0
2025-12-26	310	65.75	PUT	41	1	73.91	TRUE	65.75	0
2025-12-26	315	0	PUT	0	0	73.76	TRUE	0	0
2025-12-26	320	0	PUT	0	0	73.85	TRUE	0	0
2025-12-26	325	0	PUT	0	0	74.74	TRUE	0	0
2025-12-26	330	81.35	PUT	1	9	75.14	TRUE	-12.65	-0.13
2025-12-26	335	0	PUT	0	0	74.73	TRUE	0	0
2025-12-26	340	0	PUT	0	0	74.88	TRUE	0	0
2025-12-26	345	0	PUT	0	0	75.23	TRUE	0	0
2025-12-26	350	0	PUT	0	0	76.72	TRUE	0	0
2025-12-26	355	0	PUT	0	0	76.28	TRUE	0	0
2025-12-26	360	0	PUT	0	0	76.69	TRUE	0	0
2025-12-26	365	0	PUT	0	0	76.9	TRUE	0	0
2026-01-02	35	0	CALL	0	0	192.18	TRUE	0	0
2026-01-02	40	0	CALL	0	0	178.5	TRUE	0	0
2026-01-02	45	0	CALL	0	0	180.16	TRUE	0	0
2026-01-02	50	0	CALL	0	0	163.27	TRUE	0	0
2026-01-02	55	0	CALL	0	0	146.18	TRUE	0	0
2026-01-02	60	0	CALL	0	0	149.47	TRUE	0	0
2026-01-02	65	0	CALL	0	0	141.02	TRUE	0	0
2026-01-02	70	0	CALL	0	0	128.5	TRUE	0	0
2026-01-02	75	0	CALL	0	0	125.98	TRUE	0	0
2026-01-02	80	0	CALL	0	0	96.13	TRUE	0	0
2026-01-02	85	0	CALL	0	0	116.29	TRUE	0	0
2026-01-02	90	0	CALL	0	0	112.95	TRUE	0	0
2026-01-02	95	0	CALL	0	0	111.44	TRUE	0	0
2026-01-02	100	0	CALL	0	0	109.14	TRUE	0	0
2026-01-02	105	0	CALL	0	0	106.39	TRUE	0	0
2026-01-02	110	0	CALL	0	0	105.51	TRUE	0	0
2026-01-02	115	0	CALL	0	0	102.04	TRUE	0	0
2026-01-02	120	0	CALL	0	0	97.69	TRUE	0	0
2026-01-02	125	0	CALL	0	0	98.34	TRUE	0	0
2026-01-02	130	0	CALL	0	0	96.15	TRUE	0	0
2026-01-02	135	0	CALL	0	0	92.17	TRUE	0	0
2026-01-02	140	112.43	CALL	1	0	91.76	TRUE	112.43	0
2026-01-02	145	0	CALL	0	0	89.87	TRUE	0	0
2026-01-02	150	0	CALL	0	0	87.96	TRUE	0	0
2026-01-02	155	0	CALL	0	0	86.01	TRUE	0	0
2026-01-02	160	93.29	CALL	2	0	84.24	TRUE	93.29	0
2026-01-02	165	88.83	CALL	2	0	83.87	TRUE	88.83	0
2026-01-02	170	0	CALL	0	0	81.72	TRUE	0	0
2026-01-02	175	62.5	CALL	0	20	80.17	TRUE	0	0
2026-01-02	180	0	CALL	0	0	79.2	TRUE	0	0
2026-01-02	185	0	CALL	0	0	78.32	TRUE	0	0
2026-01-02	190	0	CALL	0	0	77.34	TRUE	0	0
2026-01-02	195	0	CALL	0	0	76.61	TRUE	0	0
2026-01-02	200	55.1	CALL	116	0	74.86	TRUE	55.1	0
2026-01-02	205	48.6	CALL	0	9	75.08	TRUE	0	0
2026-01-02	210	39.75	CALL	0	4	74.42	TRUE	0	0
2026-01-02	215	46	CALL	2	15	73.92	TRUE	11.05	0.32
2026-01-02	220	40.05	CALL	0	1	73.52	TRUE	0	0
2026-01-02	225	41	CALL	3	2	73.05	TRUE	12.95	0.46
2026-01-02	230	33.85	CALL	1	2	72.65	TRUE	7.15	0.27
2026-01-02	235	34.65	CALL	16	5	73.13	TRUE	9.55	0.38
2026-01-02	240	32.2	CALL	67	9	72.7	TRUE	7.89	0.32
2026-01-02	245	29.67	CALL	13	8	72.48	TRUE	9.12	0.44
2026-01-02	250	26.5	CALL	35	11	72.39	FALSE	8.75	0.49
2026-01-02	255	22.74	CALL	16	19	72.14	FALSE	4.26	0.23
2026-01-02	260	22.45	CALL	15	11	72.38	FALSE	6.45	0.4
2026-01-02	265	19.5	CALL	10	0	71.93	FALSE	19.5	0
2026-01-02	270	19.33	CALL	13	0	72.29	FALSE	19.33	0
2026-01-02	275	17.22	CALL	2	5	72.38	FALSE	6.32	0.58
2026-01-02	280	16.5	CALL	2	1	72.26	FALSE	3.5	0.27
2026-01-02	285	14.21	CALL	4	0	72.62	FALSE	14.21	0
2026-01-02	290	12.52	CALL	2	2	74.44	FALSE	3.37	0.37
2026-01-02	295	0	CALL	0	0	73.05	FALSE	0	0
2026-01-02	300	11.1	CALL	9	3	73.22	FALSE	1.92	0.21
2026-01-02	305	10.33	CALL	4	0	73.37	FALSE	10.33	0
2026-01-02	310	10.27	CALL	1	0	73.96	FALSE	10.27	0
2026-01-02	315	9.04	CALL	1	1	74.12	FALSE	2.49	0.38
2026-01-02	320	7.2	CALL	5	0	75.3	FALSE	7.2	0
2026-01-02	325	7.2	CALL	2	0	74.4	FALSE	7.2	0
2026-01-02	330	0	CALL	0	0	74.75	FALSE	0	0
2026-01-02	335	6.58	CALL	6	0	74.67	FALSE	6.58	0
2026-01-02	340	0	CALL	0	0	75.29	FALSE	0	0
2026-01-02	345	0	CALL	0	0	76.11	FALSE	0	0
2026-01-02	350	5	CALL	1	0	75.63	FALSE	5	0
2026-01-02	355	0	CALL	0	0	76.53	FALSE	0	0
2026-01-02	360	0	CALL	0	0	76.22	FALSE	0	0
2026-01-02	365	0	CALL	0	0	76.63	FALSE	0	0
2026-01-02	35	0	PUT	0	0	241.3	FALSE	0	0
2026-01-02	40	0	PUT	0	0	224.65	FALSE	0	0
2026-01-02	45	0	PUT	0	0	210.99	FALSE	0	0
2026-01-02	50	0	PUT	0	0	198.86	FALSE	0	0
2026-01-02	55	0	PUT	0	0	187.95	FALSE	0	0
2026-01-02	60	0	PUT	0	0	178.7	FALSE	0	0
2026-01-02	65	0	PUT	0	0	170.77	FALSE	0	0
2026-01-02	70	0	PUT	0	0	163.33	FALSE	0	0
2026-01-02	75	0	PUT	0	0	156.33	FALSE	0	0
2026-01-02	80	0	PUT	0	0	150.14	FALSE	0	0
2026-01-02	85	0	PUT	0	0	143.4	FALSE	0	0
2026-01-02	90	0	PUT	0	0	137.77	FALSE	0	0
2026-01-02	95	0	PUT	0	0	132.33	FALSE	0	0
2026-01-02	100	0	PUT	0	0	127.09	FALSE	0	0
2026-01-02	105	0	PUT	0	0	110.41	FALSE	0	0
2026-01-02	110	0	PUT	0	0	106.52	FALSE	0	0
2026-01-02	115	0	PUT	0	0	103.66	FALSE	0	0
2026-01-02	120	0	PUT	0	0	100.6	FALSE	0	0
2026-01-02	125	0	PUT	0	0	94.92	FALSE	0	0
2026-01-02	130	0	PUT	0	0	95.03	FALSE	0	0
2026-01-02	135	0	PUT	0	0	93.08	FALSE	0	0
2026-01-02	140	0	PUT	0	0	91.45	FALSE	0	0
2026-01-02	145	0	PUT	0	0	88.29	FALSE	0	0
2026-01-02	150	1.3	PUT	2	0	85.45	FALSE	1.3	0
2026-01-02	155	0	PUT	0	0	84.28	FALSE	0	0
2026-01-02	160	0	PUT	0	0	82.47	FALSE	0	0
2026-01-02	165	0	PUT	0	0	84.24	FALSE	0	0
2026-01-02	170	2.74	PUT	6	0	80.54	FALSE	2.74	0
2026-01-02	175	3.95	PUT	5	3	78.66	FALSE	-0.5	-0.11
2026-01-02	180	0	PUT	0	0	77.53	FALSE	0	0
2026-01-02	185	4.25	PUT	16	0	75.66	FALSE	4.25	0
2026-01-02	190	5.2	PUT	5	3	75.71	FALSE	-1.8	-0.26
2026-01-02	195	5.7	PUT	2	0	72.98	FALSE	5.7	0
2026-01-02	200	6.47	PUT	1	3	74.34	FALSE	-2.67	-0.29
2026-01-02	205	8.09	PUT	7	0	72.64	FALSE	8.09	0
2026-01-02	210	9.35	PUT	25	1	71.89	FALSE	0.65	0.07
2026-01-02	215	10.85	PUT	6	2	71.52	FALSE	-4.53	-0.29
2026-01-02	220	12.6	PUT	11	11	71.48	FALSE	-4.4	-0.26
2026-01-02	225	0	PUT	0	0	71.96	FALSE	0	0
2026-01-02	230	16.05	PUT	12	1	71.81	FALSE	-3.64	-0.18
2026-01-02	235	18	PUT	3	3	71.48	FALSE	-4.73	-0.21
2026-01-02	240	21.26	PUT	11	1	71.38	FALSE	-5.34	-0.2
2026-01-02	245	23.35	PUT	12	6	69.99	FALSE	1.64	0.08
2026-01-02	250	24	PUT	4	0	71.1	TRUE	24	0
2026-01-02	255	27.97	PUT	3	0	70.99	TRUE	27.97	0
2026-01-02	260	30.6	PUT	6	1	71.02	TRUE	-8.21	-0.21
2026-01-02	265	0	PUT	0	0	71.22	TRUE	0	0
2026-01-02	270	0	PUT	0	0	71.11	TRUE	0	0
2026-01-02	275	0	PUT	0	0	71.35	TRUE	0	0
2026-01-02	280	0	PUT	0	0	71.15	TRUE	0	0
2026-01-02	285	0	PUT	0	0	71.51	TRUE	0	0
2026-01-02	290	0	PUT	0	0	71.3	TRUE	0	0
2026-01-02	295	0	PUT	0	0	71.89	TRUE	0	0
2026-01-02	300	0	PUT	0	0	71.78	TRUE	0	0
2026-01-02	305	0	PUT	0	0	71.87	TRUE	0	0
2026-01-02	310	0	PUT	0	0	72.21	TRUE	0	0
2026-01-02	315	0	PUT	0	0	72.29	TRUE	0	0
2026-01-02	320	0	PUT	0	0	72.5	TRUE	0	0
2026-01-02	325	0	PUT	0	0	72.66	TRUE	0	0
2026-01-02	330	0	PUT	0	0	73.12	TRUE	0	0
2026-01-02	335	0	PUT	0	0	73.36	TRUE	0	0
2026-01-02	340	0	PUT	0	0	73.77	TRUE	0	0
2026-01-02	345	0	PUT	0	0	74.24	TRUE	0	0
2026-01-02	350	0	PUT	0	0	74.38	TRUE	0	0
2026-01-02	355	0	PUT	0	0	74.88	TRUE	0	0
2026-01-02	360	0	PUT	0	0	75.04	TRUE	0	0
2026-01-02	365	0	PUT	0	0	75.17	TRUE	0	0
2026-01-16	17.5	216.3	CALL	1	354	242.29	TRUE	216.3	0
2026-01-16	22.5	128.5	CALL	0	7	230.03	TRUE	0	0
2026-01-16	25	203.6	CALL	0	72	209.46	TRUE	0	0
2026-01-16	27.5	102.5	CALL	0	10	185.61	TRUE	0	0
2026-01-16	30	220.93	CALL	10	47	206.4	TRUE	220.93	0
2026-01-16	32.5	201.45	CALL	1	3	185.07	TRUE	201.45	0
2026-01-16	35	146.5	CALL	0	21	189.73	TRUE	0	0
2026-01-16	37.5	164.7	CALL	0	17	180.2	TRUE	0	0
2026-01-16	40	209.88	CALL	1	131	182.38	TRUE	209.88	0
2026-01-16	42.5	117	CALL	0	28	174.18	TRUE	0	0
2026-01-16	45	192.47	CALL	0	167	172.45	TRUE	0	0
2026-01-16	47.5	110.85	CALL	0	152	158.73	TRUE	0	0
2026-01-16	50	200	CALL	1	663	160.95	TRUE	200	0
2026-01-16	55	147.45	CALL	0	233	141.09	TRUE	0	0
2026-01-16	57.5	98.38	CALL	0	91	151.59	TRUE	0	0
2026-01-16	60	160	CALL	0	365	143.63	TRUE	0	0
2026-01-16	62.5	177.47	CALL	0	93	144.4	TRUE	0	0
2026-01-16	65	185	CALL	0	878	153.91	TRUE	0	0
2026-01-16	67.5	85	CALL	0	582	140.96	TRUE	0	0
2026-01-16	70	166.8	CALL	0	987	137.64	TRUE	0	0
2026-01-16	72.5	166.8	CALL	0	659	133	TRUE	0	0
2026-01-16	75	163.25	CALL	0	1763	132.65	TRUE	0	0
2026-01-16	77.5	135.55	CALL	0	985	128.33	TRUE	0	0
2026-01-16	80	175	CALL	0	1298	126.62	TRUE	0	0
2026-01-16	82.5	149.33	CALL	0	1394	125.92	TRUE	0	0
2026-01-16	85	166.79	CALL	1	2797	124.04	TRUE	166.79	0
2026-01-16	87.5	150.65	CALL	0	1867	120.23	TRUE	0	0
2026-01-16	90	158.35	CALL	12	3351	132.88	TRUE	13.77	0.1
2026-01-16	92.5	158.46	CALL	4	880	117.45	TRUE	158.46	0
2026-01-16	95	155.8	CALL	2	2524	120.61	TRUE	155.8	0
2026-01-16	97.5	153.08	CALL	1	1398	113.67	TRUE	153.08	0
2026-01-16	100	153	CALL	8	3657	108.81	TRUE	8.2	0.06
2026-01-16	105	150.5	CALL	15	4197	107.98	TRUE	150.5	0
2026-01-16	110	144.26	CALL	2	5611	105.34	TRUE	144.26	0
2026-01-16	115	136.65	CALL	3	4340	101.5	TRUE	11.98	0.1
2026-01-16	120	136	CALL	9	6013	99.51	TRUE	20.5	0.18
2026-01-16	125	124.4	CALL	10	3820	105.15	TRUE	13.73	0.12
2026-01-16	130	119.65	CALL	14	4740	102.45	TRUE	4.4	0.04
2026-01-16	135	118.04	CALL	8	2129	91.39	TRUE	9.59	0.09
2026-01-16	140	112.91	CALL	17	4697	88.36	TRUE	17.5	0.18
2026-01-16	145	108.43	CALL	12	1703	86.83	TRUE	14.15	0.15
2026-01-16	150	102.79	CALL	29	6203	83.58	TRUE	17.09	0.2
2026-01-16	155	98.41	CALL	9	4239	82.03	TRUE	11.65	0.13
2026-01-16	160	93.9	CALL	136	4506	80.91	TRUE	16	0.21
2026-01-16	165	89.65	CALL	99	2301	79.75	TRUE	12.1	0.16
2026-01-16	170	82.9	CALL	35	5009	78.83	TRUE	12.1	0.17
2026-01-16	175	80.77	CALL	14	1764	77.65	TRUE	16.77	0.26
2026-01-16	180	73.5	CALL	60	2690	77.84	TRUE	9.1	0.14
2026-01-16	185	70.3	CALL	17	2448	74.88	TRUE	9.3	0.15
2026-01-16	190	68.83	CALL	59	1334	74.37	TRUE	11.32	0.2
2026-01-16	195	65.05	CALL	40	1568	74.2	TRUE	11.58	0.22
2026-01-16	200	61.35	CALL	535	9811	73.3	TRUE	10.82	0.21
2026-01-16	210	50.38	CALL	406	3351	72.89	TRUE	6.87	0.16
2026-01-16	220	44.45	CALL	654	5134	72.17	TRUE	7.91	0.22
2026-01-16	230	38.12	CALL	318	3322	72.01	TRUE	6.42	0.2
2026-01-16	240	32.7	CALL	840	3327	71.24	TRUE	5.95	0.22
2026-01-16	250	28.28	CALL	887	7735	71.63	FALSE	5.28	0.23
2026-01-16	260	24.13	CALL	517	3618	71.36	FALSE	4.88	0.25
2026-01-16	270	20.7	CALL	891	3492	71.65	FALSE	4.6	0.29
2026-01-16	280	17.95	CALL	303	5426	71.52	FALSE	4.23	0.31
2026-01-16	290	15.65	CALL	192	1058	71.67	FALSE	4	0.34
2026-01-16	300	12.7	CALL	1398	4660	71.92	FALSE	2.74	0.28
2026-01-16	310	11.29	CALL	228	993	72.48	FALSE	2.79	0.33
2026-01-16	320	9.42	CALL	154	439	73.22	FALSE	3.05	0.48
2026-01-16	330	8.79	CALL	157	1066	73.17	FALSE	2.84	0.48
2026-01-16	340	7.07	CALL	95	1831	73.66	FALSE	2.02	0.4
2026-01-16	350	6.2	CALL	137	162	74.18	FALSE	1.5	0.32
2026-01-16	360	5.52	CALL	36	186	74.73	FALSE	1.42	0.35
2026-01-16	370	4.95	CALL	7	85	75.31	FALSE	1.84	0.59
2026-01-16	380	3.8	CALL	104	138	75.89	FALSE	0.8	0.27
2026-01-16	17.5	0.01	PUT	0	430	214.12	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	134	245.51	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1104	222.36	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	175	212.82	FALSE	0	0
2026-01-16	30	0.13	PUT	0	498	197.12	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	203	207.95	FALSE	0	0
2026-01-16	35	0.05	PUT	0	2814	195.11	FALSE	0	0
2026-01-16	37.5	0.1	PUT	0	786	193.11	FALSE	0	0
2026-01-16	40	0.12	PUT	0	1226	184.17	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	800	182.35	FALSE	0	0
2026-01-16	45	0.1	PUT	0	801	152.85	FALSE	0	0
2026-01-16	47.5	0.08	PUT	0	475	154.94	FALSE	0	0
2026-01-16	50	0.08	PUT	40	3463	146.63	FALSE	0.08	0
2026-01-16	55	0.08	PUT	0	5989	155.1	FALSE	0	0
2026-01-16	57.5	0.18	PUT	0	4830	156.11	FALSE	0	0
2026-01-16	60	0.24	PUT	2	3912	147.99	FALSE	0.15	1.67
2026-01-16	62.5	0.1	PUT	0	1949	138.78	FALSE	0	0
2026-01-16	65	0.22	PUT	1	6984	138.35	FALSE	0.22	0
2026-01-16	67.5	0.25	PUT	0	1649	131.72	FALSE	0	0
2026-01-16	70	0.15	PUT	0	7198	122.92	FALSE	0	0
2026-01-16	72.5	0.29	PUT	1	5594	132.15	FALSE	0.29	0
2026-01-16	75	0.27	PUT	1	7055	127.46	FALSE	0.04	0.17
2026-01-16	77.5	0.35	PUT	0	2566	120.53	FALSE	0	0
2026-01-16	80	0.3	PUT	221	10302	122.63	FALSE	0.13	0.76
2026-01-16	82.5	0.29	PUT	0	2726	117.51	FALSE	0	0
2026-01-16	85	0.4	PUT	0	8608	116.41	FALSE	0	0
2026-01-16	87.5	0.31	PUT	5	5550	113.95	FALSE	0.31	0
2026-01-16	90	0.37	PUT	2	10501	113.83	FALSE	0.04	0.12
2026-01-16	92.5	0.33	PUT	0	3411	110.09	FALSE	0	0
2026-01-16	95	0.42	PUT	2	4486	110.16	FALSE	-0.03	-0.07
2026-01-16	97.5	0.41	PUT	0	1761	106.63	FALSE	0	0
2026-01-16	100	0.45	PUT	83	9569	105.77	FALSE	-0.05	-0.1
2026-01-16	105	0.53	PUT	4	4059	103.07	FALSE	-0.04	-0.07
2026-01-16	110	0.53	PUT	122	6287	97.96	FALSE	-0.08	-0.13
2026-01-16	115	0.7	PUT	1	3653	97.38	FALSE	0.7	0
2026-01-16	120	0.8	PUT	7	4441	94.65	FALSE	-0.07	-0.08
2026-01-16	125	0.91	PUT	27	3971	91.98	FALSE	-0.07	-0.07
2026-01-16	130	1.07	PUT	5	6632	89.98	FALSE	1.07	0
2026-01-16	135	1.2	PUT	8	2444	87.29	FALSE	-0.28	-0.19
2026-01-16	140	1.41	PUT	12	4756	85.5	FALSE	-0.32	-0.19
2026-01-16	145	1.63	PUT	25	5219	83.54	FALSE	-0.38	-0.19
2026-01-16	150	1.93	PUT	80	6298	82.13	FALSE	-0.34	-0.15
2026-01-16	155	2.27	PUT	7	4148	80.72	FALSE	-0.68	-0.23
2026-01-16	160	2.6	PUT	34	3641	78.89	FALSE	-0.5	-0.16
2026-01-16	165	3.1	PUT	70	2956	78	FALSE	-0.69	-0.18
2026-01-16	170	3.59	PUT	59	5702	76.63	FALSE	-0.86	-0.19
2026-01-16	175	4.27	PUT	486	1377	76	FALSE	-0.88	-0.17
2026-01-16	180	5.1	PUT	333	3842	75.68	FALSE	-0.97	-0.16
2026-01-16	185	5.82	PUT	48	1242	74.36	FALSE	-1.8	-0.24
2026-01-16	190	6.9	PUT	194	3235	74.25	FALSE	-1.32	-0.16
2026-01-16	195	7.87	PUT	82	868	73.22	FALSE	-1.63	-0.17
2026-01-16	200	9.06	PUT	288	3511	72.64	FALSE	-1.93	-0.18
2026-01-16	210	11.75	PUT	472	1451	71.32	FALSE	-2.65	-0.18
2026-01-16	220	15.5	PUT	1561	3172	71.63	FALSE	-2.47	-0.14
2026-01-16	230	19.64	PUT	248	1453	71.36	FALSE	-3.67	-0.16
2026-01-16	240	23.75	PUT	550	1033	70.88	FALSE	-4.55	-0.16
2026-01-16	250	29.4	PUT	207	336	70.24	TRUE	-4.9	-0.14
2026-01-16	260	35	PUT	1270	173	70.69	TRUE	-4.88	-0.12
2026-01-16	270	40.92	PUT	7	53	70.51	TRUE	-8.31	-0.17
2026-01-16	280	47.35	PUT	12	90	70.72	TRUE	-7.85	-0.14
2026-01-16	290	52.65	PUT	4	41	70.96	TRUE	-13.08	-0.2
2026-01-16	300	60	PUT	4	557	71.21	TRUE	-13.07	-0.18
2026-01-16	310	71.8	PUT	8	8	70.55	TRUE	-6.47	-0.08
2026-01-16	320	76.1	PUT	57	15	72.08	TRUE	-15.04	-0.17
2026-01-16	330	85.95	PUT	78	96	72.6	TRUE	85.95	0
2026-01-16	340	92.48	PUT	3	14	73.09	TRUE	92.48	0
2026-01-16	350	108.6	PUT	16	0	73.5	TRUE	108.6	0
2026-01-16	360	113.15	PUT	2	20	74.27	TRUE	113.15	0
2026-01-16	370	0	PUT	0	0	74.91	TRUE	0	0
2026-01-16	380	129.2	PUT	25	0	75.43	TRUE	129.2	0
2026-02-20	35	211.65	CALL	0	37	164.07	TRUE	0	0
2026-02-20	40	89.95	CALL	0	4	154.59	TRUE	0	0
2026-02-20	45	72.2	CALL	0	9	140.77	TRUE	0	0
2026-02-20	50	146.8	CALL	0	20	138.64	TRUE	0	0
2026-02-20	55	141.48	CALL	0	30	125.88	TRUE	0	0
2026-02-20	60	104.91	CALL	0	41	125.48	TRUE	0	0
2026-02-20	65	99.35	CALL	0	23	119.66	TRUE	0	0
2026-02-20	70	144.3	CALL	0	40	117.06	TRUE	0	0
2026-02-20	75	143.8	CALL	0	33	113.34	TRUE	0	0
2026-02-20	80	133.23	CALL	0	13	109.64	TRUE	0	0
2026-02-20	85	156.5	CALL	1	43	106.58	TRUE	156.5	0
2026-02-20	90	111.84	CALL	0	45	102.9	TRUE	0	0
2026-02-20	95	153.93	CALL	0	98	97.8	TRUE	0	0
2026-02-20	100	151.35	CALL	1	89	96.22	TRUE	151.35	0
2026-02-20	105	142.04	CALL	0	59	94.66	TRUE	0	0
2026-02-20	110	130.12	CALL	0	604	94.08	TRUE	0	0
2026-02-20	115	120.45	CALL	0	525	92.69	TRUE	0	0
2026-02-20	120	120.45	CALL	0	716	92.43	TRUE	0	0
2026-02-20	125	113.52	CALL	0	389	85.58	TRUE	0	0
2026-02-20	130	106.12	CALL	0	495	83.82	TRUE	0	0
2026-02-20	135	95.62	CALL	0	196	82.08	TRUE	0	0
2026-02-20	140	114.11	CALL	2	483	82.91	TRUE	15.53	0.16
2026-02-20	145	108.99	CALL	3	227	79.21	TRUE	14.57	0.15
2026-02-20	150	105.02	CALL	14	1267	78.39	TRUE	4.02	0.04
2026-02-20	155	104.96	CALL	1	516	75.81	TRUE	15.21	0.17
2026-02-20	160	100.18	CALL	6	1326	75.03	TRUE	18.13	0.22
2026-02-20	165	93.05	CALL	3	337	74.28	TRUE	18.05	0.24
2026-02-20	170	88.45	CALL	4	435	73.44	TRUE	88.45	0
2026-02-20	175	86.15	CALL	42	548	72.79	TRUE	18.35	0.27
2026-02-20	180	83.68	CALL	7	555	72.2	TRUE	15.68	0.23
2026-02-20	185	76.41	CALL	1	314	71.96	TRUE	13.91	0.22
2026-02-20	190	72.7	CALL	112	408	71.32	TRUE	14.1	0.24
2026-02-20	195	69.3	CALL	6	493	70.91	TRUE	69.3	0
2026-02-20	200	62.38	CALL	66	1901	71.3	TRUE	12.38	0.25
2026-02-20	210	59.27	CALL	18	761	70	TRUE	11.31	0.24
2026-02-20	220	49.27	CALL	155	5978	69.02	TRUE	6.17	0.14
2026-02-20	230	44.1	CALL	46	895	69.48	TRUE	7.08	0.19
2026-02-20	240	40	CALL	126	2059	68.9	TRUE	8.7	0.28
2026-02-20	250	36.54	CALL	522	5942	68.89	FALSE	7.54	0.26
2026-02-20	260	30.66	CALL	97	956	69.26	FALSE	7.9	0.35
2026-02-20	270	27.25	CALL	108	567	69.63	FALSE	5.85	0.27
2026-02-20	280	25.33	CALL	46	905	68.98	FALSE	5.26	0.26
2026-02-20	290	21.45	CALL	279	809	69.01	FALSE	4.95	0.3
2026-02-20	300	19	CALL	179	1030	69.38	FALSE	3.75	0.25
2026-02-20	310	19.2	CALL	4	225	69.58	FALSE	6.35	0.49
2026-02-20	320	14.4	CALL	68	228	69.82	FALSE	3.1	0.27
2026-02-20	330	12.8	CALL	22	1519	70.24	FALSE	3	0.31
2026-02-20	340	13	CALL	73	108	70.5	FALSE	4.7	0.57
2026-02-20	350	10.8	CALL	163	56	70.81	FALSE	3.85	0.55
2026-02-20	360	10.73	CALL	183	532	71.19	FALSE	3.6	0.5
2026-02-20	370	8.7	CALL	26	5	71.55	FALSE	2.39	0.38
2026-02-20	380	7.45	CALL	192	108	72.93	FALSE	2.05	0.38
2026-02-20	35	0	PUT	0	0	158.38	FALSE	0	0
2026-02-20	40	0	PUT	0	0	154.24	FALSE	0	0
2026-02-20	45	0.3	PUT	0	1	144.99	FALSE	0	0
2026-02-20	50	0.4	PUT	0	21	138	FALSE	0	0
2026-02-20	55	0	PUT	0	0	131.04	FALSE	0	0
2026-02-20	60	0.15	PUT	0	52	125.16	FALSE	0	0
2026-02-20	65	0.37	PUT	0	24	110.23	FALSE	0	0
2026-02-20	70	0.35	PUT	0	931	106.71	FALSE	0	0
2026-02-20	75	0.26	PUT	0	83	102.91	FALSE	0	0
2026-02-20	80	0.3	PUT	0	330	98.96	FALSE	0	0
2026-02-20	85	0.4	PUT	0	481	96.45	FALSE	0	0
2026-02-20	90	0.45	PUT	0	925	94.51	FALSE	0	0
2026-02-20	95	0.65	PUT	0	1478	92.01	FALSE	0	0
2026-02-20	100	0.69	PUT	0	2225	89.14	FALSE	0	0
2026-02-20	105	0.83	PUT	0	365	87.16	FALSE	0	0
2026-02-20	110	1.43	PUT	0	594	85.64	FALSE	0	0
2026-02-20	115	1.02	PUT	0	373	83.83	FALSE	0	0
2026-02-20	120	1.2	PUT	1	683	81.8	FALSE	1.2	0
2026-02-20	125	1.48	PUT	6	310	81.04	FALSE	-0.22	-0.13
2026-02-20	130	2.08	PUT	0	713	79.66	FALSE	0	0
2026-02-20	135	2.04	PUT	4	602	78.36	FALSE	-0.36	-0.15
2026-02-20	140	2.4	PUT	2	791	77.26	FALSE	-0.42	-0.15
2026-02-20	145	2.84	PUT	2	285	76.41	FALSE	-0.52	-0.15
2026-02-20	150	3.19	PUT	1	6664	74.68	FALSE	3.19	0
2026-02-20	155	3.72	PUT	3	311	73.79	FALSE	-0.68	-0.15
2026-02-20	160	4.6	PUT	56	935	74.34	FALSE	-0.45	-0.09
2026-02-20	165	5.2	PUT	44	267	73.08	FALSE	0.1	0.02
2026-02-20	170	5.9	PUT	18	249	72.02	FALSE	-1.44	-0.2
2026-02-20	175	6.78	PUT	4	581	71.4	FALSE	-1.72	-0.2
2026-02-20	180	7.55	PUT	209	812	71.06	FALSE	-1.85	-0.2
2026-02-20	185	8.83	PUT	28	361	70.25	FALSE	-2.27	-0.2
2026-02-20	190	9.91	PUT	32	951	69.42	FALSE	-2.41	-0.2
2026-02-20	195	11.45	PUT	31	331	69.65	FALSE	-1.65	-0.13
2026-02-20	200	13	PUT	75	535	69.54	FALSE	-1.5	-0.1
2026-02-20	210	16.15	PUT	61	2886	68.56	FALSE	-2.8	-0.15
2026-02-20	220	20	PUT	817	765	68.16	FALSE	-2.76	-0.12
2026-02-20	230	24.47	PUT	184	505	68.06	FALSE	-2.91	-0.11
2026-02-20	240	29.1	PUT	89	674	68.1	FALSE	-4.9	-0.14
2026-02-20	250	34.1	PUT	40	125	68.04	TRUE	-7.58	-0.18
2026-02-20	260	40.78	PUT	39	133	67.84	TRUE	-7.87	-0.16
2026-02-20	270	43.65	PUT	14	57	68.23	TRUE	-10.3	-0.19
2026-02-20	280	51.8	PUT	23	49	68.29	TRUE	-8.6	-0.14
2026-02-20	290	58.15	PUT	8	17	68.55	TRUE	58.15	0
2026-02-20	300	67.25	PUT	11	22	68.39	TRUE	67.25	0
2026-02-20	310	73.86	PUT	1	4	68.72	TRUE	73.86	0
2026-02-20	320	84	PUT	0	9	69.09	TRUE	0	0
2026-02-20	330	88.55	PUT	27	71	69.57	TRUE	88.55	0
2026-02-20	340	97.35	PUT	31	5	69.92	TRUE	-14.25	-0.13
2026-02-20	350	106.56	PUT	5	2	70.27	TRUE	106.56	0
2026-02-20	360	114.3	PUT	45	0	70.33	TRUE	114.3	0
2026-02-20	370	0	PUT	0	0	71.22	TRUE	0	0
2026-02-20	380	136.5	PUT	1	0	71.23	TRUE	136.5	0
2026-03-20	35	131.12	CALL	0	47	146.92	TRUE	0	0
2026-03-20	40	90.3	CALL	0	16	143.08	TRUE	0	0
2026-03-20	45	85.1	CALL	0	91	135.43	TRUE	0	0
2026-03-20	50	159.78	CALL	0	229	127.51	TRUE	0	0
2026-03-20	55	145.66	CALL	0	84	122.31	TRUE	0	0
2026-03-20	60	195.43	CALL	0	182	118.2	TRUE	0	0
2026-03-20	65	169.61	CALL	0	360	113.47	TRUE	0	0
2026-03-20	70	174.52	CALL	0	744	110.22	TRUE	0	0
2026-03-20	75	180.57	CALL	0	497	106.38	TRUE	0	0
2026-03-20	80	165.02	CALL	0	1713	102.16	TRUE	0	0
2026-03-20	85	148.94	CALL	0	282	99.02	TRUE	0	0
2026-03-20	90	140.84	CALL	0	571	97.44	TRUE	0	0
2026-03-20	95	154.6	CALL	0	668	94.54	TRUE	0	0
2026-03-20	100	136.85	CALL	0	1379	92.25	TRUE	0	0
2026-03-20	105	142.58	CALL	0	454	90.12	TRUE	0	0
2026-03-20	110	146	CALL	2	1076	88.83	TRUE	146	0
2026-03-20	115	116.53	CALL	0	1225	85.76	TRUE	0	0
2026-03-20	120	116.62	CALL	0	855	83.95	TRUE	0	0
2026-03-20	125	124.85	CALL	5	1812	83.92	TRUE	124.85	0
2026-03-20	130	125.4	CALL	1	544	82.02	TRUE	18.49	0.17
2026-03-20	135	105	CALL	10	574	81.02	TRUE	2.8	0.03
2026-03-20	140	120.36	CALL	2	959	78.72	TRUE	19.76	0.2
2026-03-20	145	115.77	CALL	1	772	77.47	TRUE	16.58	0.17
2026-03-20	150	108	CALL	22	1000	76.03	TRUE	16.81	0.18
2026-03-20	155	103.85	CALL	15	1229	76.78	TRUE	12.33	0.13
2026-03-20	160	96.67	CALL	250	2560	74.63	TRUE	9.49	0.11
2026-03-20	165	77.85	CALL	26	927	74.25	TRUE	77.85	0
2026-03-20	170	93.58	CALL	8	678	74.16	TRUE	8.72	0.1
2026-03-20	175	91.25	CALL	3	480	73.17	TRUE	91.25	0
2026-03-20	180	84	CALL	1	888	72.98	TRUE	16.75	0.25
2026-03-20	185	79.7	CALL	10	707	72.72	TRUE	3.1	0.04
2026-03-20	190	76.67	CALL	18	808	71.89	TRUE	11.99	0.19
2026-03-20	195	66.21	CALL	1	442	71.6	TRUE	8.26	0.14
2026-03-20	200	67.64	CALL	125	3441	71.77	TRUE	9.76	0.17
2026-03-20	210	64.1	CALL	17	1589	71.25	TRUE	14.7	0.3
2026-03-20	220	57.07	CALL	69	1975	70.83	TRUE	12.07	0.27
2026-03-20	230	49.53	CALL	95	2494	70.83	TRUE	9.03	0.22
2026-03-20	240	44.5	CALL	1940	1960	70.24	TRUE	6.67	0.18
2026-03-20	250	40.3	CALL	175	2668	70.45	FALSE	5.8	0.17
2026-03-20	260	37.45	CALL	1547	1408	70.4	FALSE	5.75	0.18
2026-03-20	270	32.7	CALL	5353	684	70.35	FALSE	5.32	0.19
2026-03-20	280	29.55	CALL	1709	545	70.55	FALSE	5.5	0.23
2026-03-20	290	26.5	CALL	57	398	70.4	FALSE	5.12	0.24
2026-03-20	300	24	CALL	242	7084	70.73	FALSE	4.1	0.21
2026-03-20	310	22.4	CALL	206	406	70.91	FALSE	3.4	0.18
2026-03-20	320	20	CALL	90	948	71.04	FALSE	3.92	0.24
2026-03-20	330	19	CALL	1287	1017	71.2	FALSE	5.9	0.45
2026-03-20	340	18.4	CALL	134	489	71.48	FALSE	6.06	0.49
2026-03-20	350	15.33	CALL	333	115	71.77	FALSE	4.53	0.42
2026-03-20	360	14.13	CALL	74	166	71.96	FALSE	14.13	0
2026-03-20	370	12	CALL	36	8	72.34	FALSE	12	0
2026-03-20	380	11.88	CALL	187	11	72.45	FALSE	3.63	0.44
2026-03-20	35	0.18	PUT	0	122	129.68	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	125.99	FALSE	0	0
2026-03-20	45	0.09	PUT	0	681	118.83	FALSE	0	0
2026-03-20	50	0.15	PUT	0	2097	121.77	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4455	109.67	FALSE	0	0
2026-03-20	60	0.26	PUT	0	3242	103.5	FALSE	0	0
2026-03-20	65	0.28	PUT	0	1055	100.23	FALSE	0	0
2026-03-20	70	0.41	PUT	0	4102	97.94	FALSE	0	0
2026-03-20	75	0.4	PUT	0	2646	94.68	FALSE	0	0
2026-03-20	80	0.5	PUT	0	5623	91.44	FALSE	0	0
2026-03-20	85	0.61	PUT	3	2783	91.4	FALSE	0.61	0
2026-03-20	90	0.71	PUT	3	2813	89.01	FALSE	-0.07	-0.09
2026-03-20	95	0.91	PUT	0	4749	86.77	FALSE	0	0
2026-03-20	100	0.96	PUT	1	3061	84.73	FALSE	-0.04	-0.04
2026-03-20	105	1.19	PUT	0	3999	83.95	FALSE	0	0
2026-03-20	110	1.43	PUT	3	2279	82.63	FALSE	1.43	0
2026-03-20	115	1.7	PUT	1	1566	81.43	FALSE	0.14	0.09
2026-03-20	120	2.04	PUT	4	4046	80.56	FALSE	-0.05	-0.02
2026-03-20	125	2.38	PUT	67	2568	79.36	FALSE	-0.32	-0.12
2026-03-20	130	2.78	PUT	6	3809	78.33	FALSE	-0.17	-0.06
2026-03-20	135	3.2	PUT	6	1263	77.15	FALSE	3.2	0
2026-03-20	140	3.74	PUT	6	1500	76.42	FALSE	-0.31	-0.08
2026-03-20	145	4.15	PUT	3	990	74.74	FALSE	-0.95	-0.19
2026-03-20	150	4.78	PUT	132	6230	74.73	FALSE	-0.72	-0.13
2026-03-20	155	6.2	PUT	21	713	74.13	FALSE	6.2	0
2026-03-20	160	6.67	PUT	2	1877	74.08	FALSE	-0.85	-0.11
2026-03-20	165	7.5	PUT	1	687	73.2	FALSE	-1.4	-0.16
2026-03-20	170	8.34	PUT	38	2215	72.13	FALSE	-1.31	-0.14
2026-03-20	175	9.45	PUT	25	1133	71.71	FALSE	-1.6	-0.14
2026-03-20	180	10.5	PUT	41	689	70.85	FALSE	-1.65	-0.14
2026-03-20	185	11.34	PUT	23	280	71.14	FALSE	-2.08	-0.16
2026-03-20	190	13.1	PUT	26	429	70.92	FALSE	-1.92	-0.13
2026-03-20	195	15.04	PUT	21	598	70.55	FALSE	-2.46	-0.14
2026-03-20	200	16.74	PUT	62	739	70.38	FALSE	-2.52	-0.13
2026-03-20	210	20.34	PUT	14	385	69.77	FALSE	-3.61	-0.15
2026-03-20	220	24.03	PUT	174	709	69.51	FALSE	-2.97	-0.11
2026-03-20	230	28.45	PUT	79	1062	69.33	FALSE	-3.3	-0.1
2026-03-20	240	34.37	PUT	34	469	69.37	FALSE	-5.88	-0.15
2026-03-20	250	39.75	PUT	115	248	69.02	TRUE	-5.54	-0.12
2026-03-20	260	44.2	PUT	20	162	68.95	TRUE	44.2	0
2026-03-20	270	59.66	PUT	0	272	69.25	TRUE	0	0
2026-03-20	280	55.36	PUT	11	68	69.08	TRUE	-9.39	-0.15
2026-03-20	290	63	PUT	4	12	69.38	TRUE	63	0
2026-03-20	300	69.6	PUT	5	13	69.6	TRUE	-11.61	-0.14
2026-03-20	310	89.2	PUT	0	6	69.61	TRUE	0	0
2026-03-20	320	84.46	PUT	0	14	69.64	TRUE	0	0
2026-03-20	330	103	PUT	0	23	70.02	TRUE	0	0
2026-03-20	340	102.05	PUT	68	15	70.25	TRUE	102.05	0
2026-03-20	350	109.15	PUT	27	11	70.52	TRUE	109.15	0
2026-03-20	360	116.8	PUT	91	102	70.73	TRUE	-5.2	-0.04
2026-03-20	370	0	PUT	0	0	70.97	TRUE	0	0
2026-03-20	380	135.15	PUT	27	0	71.31	TRUE	135.15	0
2026-04-17	60	145.02	CALL	0	16	108.61	TRUE	0	0
2026-04-17	65	167.05	CALL	0	16	105.58	TRUE	0	0
2026-04-17	70	90.25	CALL	0	18	100.41	TRUE	0	0
2026-04-17	75	108.53	CALL	0	6	98.92	TRUE	0	0
2026-04-17	80	74	CALL	0	10	95.46	TRUE	0	0
2026-04-17	85	136.77	CALL	0	22	93.89	TRUE	0	0
2026-04-17	90	141.34	CALL	0	30	90.8	TRUE	0	0
2026-04-17	95	108	CALL	0	13	89.17	TRUE	0	0
2026-04-17	100	134.2	CALL	0	52	87.58	TRUE	0	0
2026-04-17	105	117.7	CALL	0	16	85.79	TRUE	0	0
2026-04-17	110	123.1	CALL	0	26	84.05	TRUE	0	0
2026-04-17	115	123.5	CALL	0	76	82.36	TRUE	0	0
2026-04-17	120	118.65	CALL	0	32	81.94	TRUE	0	0
2026-04-17	125	128.94	CALL	2	221	79.19	TRUE	128.94	0
2026-04-17	130	117	CALL	0	158	78.6	TRUE	0	0
2026-04-17	135	107	CALL	0	53	77.01	TRUE	0	0
2026-04-17	140	102.82	CALL	0	276	75.42	TRUE	0	0
2026-04-17	145	105.85	CALL	0	141	75.24	TRUE	0	0
2026-04-17	150	109.5	CALL	4	328	74.37	TRUE	12.35	0.13
2026-04-17	155	97.99	CALL	0	350	73.83	TRUE	0	0
2026-04-17	160	101.3	CALL	3	303	73.29	TRUE	101.3	0
2026-04-17	165	94.01	CALL	2	339	73.23	TRUE	12.06	0.15
2026-04-17	170	95.85	CALL	0	1000	72.07	TRUE	0	0
2026-04-17	175	75.25	CALL	0	315	71.4	TRUE	0	0
2026-04-17	180	85.53	CALL	14	702	71.29	TRUE	10.33	0.14
2026-04-17	185	86.75	CALL	2	249	71.17	TRUE	8.99	0.12
2026-04-17	190	79.65	CALL	2	374	70.78	TRUE	11.83	0.17
2026-04-17	195	62.97	CALL	3	714	70.36	TRUE	-1.03	-0.02
2026-04-17	200	72.1	CALL	24	1106	70.33	TRUE	10.19	0.16
2026-04-17	210	69.65	CALL	2	448	69.72	TRUE	17.35	0.33
2026-04-17	220	60.35	CALL	151	610	69.75	TRUE	11.4	0.23
2026-04-17	230	58.2	CALL	7	391	69.54	TRUE	12	0.26
2026-04-17	240	48.4	CALL	52	729	69.42	TRUE	8.35	0.21
2026-04-17	250	44	CALL	41	825	69.16	FALSE	7.05	0.19
2026-04-17	260	40	CALL	25	535	69.01	FALSE	4.6	0.13
2026-04-17	270	37.47	CALL	34	616	69.54	FALSE	5.55	0.17
2026-04-17	280	33.57	CALL	2359	668	69.7	FALSE	4.57	0.16
2026-04-17	290	30.65	CALL	296	307	69.83	FALSE	4.35	0.17
2026-04-17	300	28.3	CALL	86	1042	70.46	FALSE	4.3	0.18
2026-04-17	310	25.95	CALL	27	224	69.92	FALSE	4.45	0.21
2026-04-17	320	23.55	CALL	11	471	70.56	FALSE	5.98	0.34
2026-04-17	330	21.7	CALL	10	147	70.21	FALSE	5.15	0.31
2026-04-17	340	20.4	CALL	16	157	70.26	FALSE	5.4	0.36
2026-04-17	350	19.9	CALL	11	41	70.59	FALSE	2.84	0.17
2026-04-17	360	18.27	CALL	13	139	70.75	FALSE	4.62	0.34
2026-04-17	370	15.95	CALL	35	21	70.8	FALSE	3.62	0.29
2026-04-17	380	13.85	CALL	25	3	71.33	FALSE	3.06	0.28
2026-04-17	60	0.48	PUT	0	10	94.77	FALSE	0	0
2026-04-17	65	0.52	PUT	0	454	92.07	FALSE	0	0
2026-04-17	70	0.6	PUT	0	8	90.77	FALSE	0	0
2026-04-17	75	0.6	PUT	0	9	89.08	FALSE	0	0
2026-04-17	80	0.62	PUT	0	509	87.06	FALSE	0	0
2026-04-17	85	0.75	PUT	0	88	85.79	FALSE	0	0
2026-04-17	90	1.13	PUT	0	750	84.31	FALSE	0	0
2026-04-17	95	1.19	PUT	1	1341	83.89	FALSE	1.19	0
2026-04-17	100	1.42	PUT	0	140	81.52	FALSE	0	0
2026-04-17	105	2.13	PUT	0	622	80.2	FALSE	0	0
2026-04-17	110	1.8	PUT	0	176	79.14	FALSE	0	0
2026-04-17	115	2.23	PUT	0	281	78.01	FALSE	0	0
2026-04-17	120	2.42	PUT	0	107	77.05	FALSE	0	0
2026-04-17	125	3.2	PUT	0	151	76.15	FALSE	0	0
2026-04-17	130	3.78	PUT	0	317	75.39	FALSE	0	0
2026-04-17	135	4.05	PUT	0	1117	74.58	FALSE	0	0
2026-04-17	140	4.72	PUT	4	502	73.97	FALSE	4.72	0
2026-04-17	145	5.87	PUT	0	779	73.24	FALSE	0	0
2026-04-17	150	6.08	PUT	93	1653	72.28	FALSE	-1.02	-0.14
2026-04-17	155	7.17	PUT	0	691	71.97	FALSE	0	0
2026-04-17	160	7.9	PUT	4	498	71.33	FALSE	-1.46	-0.16
2026-04-17	165	10.62	PUT	0	420	70.92	FALSE	0	0
2026-04-17	170	9.96	PUT	3	334	70.17	FALSE	-0.76	-0.07
2026-04-17	175	11.14	PUT	5	344	69.69	FALSE	-2.09	-0.16
2026-04-17	180	12	PUT	103	420	69.93	FALSE	-2.77	-0.19
2026-04-17	185	14.25	PUT	3	349	69.88	FALSE	-1.88	-0.12
2026-04-17	190	14.85	PUT	8	542	69.43	FALSE	-0.43	-0.03
2026-04-17	195	16.4	PUT	6	798	69.27	FALSE	16.4	0
2026-04-17	200	19.3	PUT	20	1331	69.26	FALSE	19.3	0
2026-04-17	210	22.56	PUT	21	281	68.69	FALSE	-2.79	-0.11
2026-04-17	220	27.12	PUT	15	833	67.92	FALSE	-4.6	-0.15
2026-04-17	230	32.08	PUT	26	224	68.1	FALSE	-2.87	-0.08
2026-04-17	240	37.2	PUT	36	183	67.87	FALSE	-3.45	-0.08
2026-04-17	250	43.1	PUT	117	107	68.31	TRUE	-3.45	-0.07
2026-04-17	260	48.85	PUT	27	133	67.94	TRUE	-4.1	-0.08
2026-04-17	270	55.45	PUT	2	47	68.38	TRUE	-4.5	-0.08
2026-04-17	280	61.95	PUT	7	9	68.17	TRUE	-1.85	-0.03
2026-04-17	290	67.8	PUT	22	7	68.37	TRUE	67.8	0
2026-04-17	300	75.6	PUT	2	22	68.41	TRUE	75.6	0
2026-04-17	310	93.5	PUT	0	2	68.75	TRUE	0	0
2026-04-17	320	99.5	PUT	1	3	68.63	TRUE	99.5	0
2026-04-17	330	135.8	PUT	0	9	68.91	TRUE	0	0
2026-04-17	340	105	PUT	40	70	68.94	TRUE	105	0
2026-04-17	350	0	PUT	0	0	69.11	TRUE	0	0
2026-04-17	360	119.9	PUT	0	30	69.4	TRUE	0	0
2026-04-17	370	0	PUT	0	0	69.69	TRUE	0	0
2026-04-17	380	145.25	PUT	0	1	69.85	TRUE	0	0
2026-05-15	35	193.15	CALL	0	1	133.53	TRUE	0	0
2026-05-15	40	116.3	CALL	0	1	127.22	TRUE	0	0
2026-05-15	45	85.85	CALL	0	3	118.51	TRUE	0	0
2026-05-15	50	103	CALL	0	1	115.54	TRUE	0	0
2026-05-15	55	0	CALL	0	0	110.15	TRUE	0	0
2026-05-15	60	178.5	CALL	2	36	105.2	TRUE	178.5	0
2026-05-15	65	51.05	CALL	0	1	101.52	TRUE	0	0
2026-05-15	70	55.8	CALL	0	13	99.16	TRUE	0	0
2026-05-15	75	89.69	CALL	0	18	95.26	TRUE	0	0
2026-05-15	80	113	CALL	0	153	96.67	TRUE	0	0
2026-05-15	85	110.1	CALL	0	65	91.45	TRUE	0	0
2026-05-15	90	109	CALL	0	45	89.31	TRUE	0	0
2026-05-15	95	156.39	CALL	1	9	93.93	TRUE	156.39	0
2026-05-15	100	142.99	CALL	0	63	85.4	TRUE	0	0
2026-05-15	105	142.3	CALL	0	38	83.74	TRUE	0	0
2026-05-15	110	136.57	CALL	0	329	82.28	TRUE	0	0
2026-05-15	115	126.85	CALL	0	210	80.81	TRUE	0	0
2026-05-15	120	132.3	CALL	0	163	79.47	TRUE	0	0
2026-05-15	125	116.91	CALL	0	182	78.57	TRUE	0	0
2026-05-15	130	127.94	CALL	6	241	76.6	TRUE	12.38	0.11
2026-05-15	135	115	CALL	0	172	75.7	TRUE	0	0
2026-05-15	140	123.25	CALL	1	121	74.99	TRUE	123.25	0
2026-05-15	145	106.02	CALL	0	140	73.56	TRUE	0	0
2026-05-15	150	110.3	CALL	4	113	73.48	TRUE	110.3	0
2026-05-15	155	101.7	CALL	0	281	73.05	TRUE	0	0
2026-05-15	160	96.66	CALL	0	270	71.92	TRUE	0	0
2026-05-15	165	101.84	CALL	0	256	71.86	TRUE	0	0
2026-05-15	170	95.45	CALL	2	427	71.49	TRUE	95.45	0
2026-05-15	175	81.4	CALL	0	443	70.94	TRUE	0	0
2026-05-15	180	89.4	CALL	2	266	70.66	TRUE	15.44	0.21
2026-05-15	185	69.15	CALL	0	371	70.04	TRUE	0	0
2026-05-15	190	83.23	CALL	3	254	70.18	TRUE	83.23	0
2026-05-15	195	65.2	CALL	0	316	69.63	TRUE	0	0
2026-05-15	200	74.4	CALL	11	827	69.64	TRUE	12.02	0.19
2026-05-15	210	55.71	CALL	0	579	69.07	TRUE	0	0
2026-05-15	220	67.28	CALL	1	401	69.13	TRUE	15.28	0.29
2026-05-15	230	56.4	CALL	26	676	68.84	TRUE	7.15	0.15
2026-05-15	240	52.65	CALL	107	296	68.69	TRUE	7.47	0.17
2026-05-15	250	47.65	CALL	34	183	68.72	FALSE	6.99	0.17
2026-05-15	260	46.06	CALL	15	73	68.8	FALSE	10.56	0.3
2026-05-15	270	44.8	CALL	10	72	68.66	FALSE	11.4	0.34
2026-05-15	280	37.1	CALL	171	575	68.92	FALSE	5.55	0.18
2026-05-15	290	34.15	CALL	4	136	69.03	FALSE	4.71	0.16
2026-05-15	300	33.6	CALL	35	397	69.11	FALSE	6.6	0.24
2026-05-15	310	31.7	CALL	2	83	69.08	FALSE	6.8	0.27
2026-05-15	320	30.35	CALL	8	255	69.27	FALSE	8.35	0.38
2026-05-15	330	28.25	CALL	15	241	69.36	FALSE	7.43	0.36
2026-05-15	340	25.9	CALL	1	132	69.5	FALSE	5.35	0.26
2026-05-15	350	21.9	CALL	5	25	69.7	FALSE	4.29	0.24
2026-05-15	360	20.95	CALL	10	174	69.79	FALSE	6.4	0.44
2026-05-15	370	19.85	CALL	7	2	69.82	FALSE	6.35	0.47
2026-05-15	380	18.95	CALL	39	48	70.15	FALSE	4.95	0.35
2026-05-15	35	0.07	PUT	0	103	121.12	FALSE	0	0
2026-05-15	40	0.36	PUT	0	1	108.08	FALSE	0	0
2026-05-15	45	0.27	PUT	0	3	111.12	FALSE	0	0
2026-05-15	50	0.37	PUT	0	11	106.2	FALSE	0	0
2026-05-15	55	0.25	PUT	0	6	94.52	FALSE	0	0
2026-05-15	60	0.48	PUT	0	45	92.27	FALSE	0	0
2026-05-15	65	0.55	PUT	0	260	90.05	FALSE	0	0
2026-05-15	70	0.64	PUT	0	82	88.45	FALSE	0	0
2026-05-15	75	1.11	PUT	0	48	85.71	FALSE	0	0
2026-05-15	80	0.95	PUT	0	957	84.11	FALSE	0	0
2026-05-15	85	1	PUT	0	570	82.77	FALSE	0	0
2026-05-15	90	1.55	PUT	0	271	81.34	FALSE	0	0
2026-05-15	95	1.56	PUT	0	208	80.37	FALSE	0	0
2026-05-15	100	1.91	PUT	0	1236	79.72	FALSE	0	0
2026-05-15	105	2.3	PUT	1	1276	78.1	FALSE	2.3	0
2026-05-15	110	2.36	PUT	0	179	77.01	FALSE	0	0
2026-05-15	115	4.18	PUT	0	298	75.91	FALSE	0	0
2026-05-15	120	3.1	PUT	0	177	75.41	FALSE	0	0
2026-05-15	125	3.6	PUT	0	275	74.51	FALSE	0	0
2026-05-15	130	4.78	PUT	0	400	73.72	FALSE	0	0
2026-05-15	135	5	PUT	0	683	73.02	FALSE	0	0
2026-05-15	140	5.95	PUT	0	592	72.39	FALSE	0	0
2026-05-15	145	7	PUT	0	561	71.81	FALSE	0	0
2026-05-15	150	7.03	PUT	1	221	71.17	FALSE	-1.07	-0.13
2026-05-15	155	9.03	PUT	0	376	70.71	FALSE	0	0
2026-05-15	160	9.33	PUT	49	405	69.92	FALSE	9.33	0
2026-05-15	165	10.43	PUT	3	119	69.41	FALSE	10.43	0
2026-05-15	170	11.92	PUT	18	625	69.68	FALSE	11.92	0
2026-05-15	175	12.77	PUT	9	664	69.19	FALSE	12.77	0
2026-05-15	180	16.5	PUT	0	253	68.9	FALSE	0	0
2026-05-15	185	14.65	PUT	0	182	68.64	FALSE	0	0
2026-05-15	190	17.7	PUT	0	189	68.45	FALSE	0	0
2026-05-15	195	19.13	PUT	36	176	68.26	FALSE	19.13	0
2026-05-15	200	20.35	PUT	284	351	68.05	FALSE	-3.8	-0.16
2026-05-15	210	24.4	PUT	7	35	67.7	FALSE	-0.66	-0.03
2026-05-15	220	29.25	PUT	833	793	67.48	FALSE	-4.22	-0.13
2026-05-15	230	34.73	PUT	4	613	67.09	FALSE	-2	-0.05
2026-05-15	240	37.94	PUT	3	107	67.3	FALSE	-3.01	-0.07
2026-05-15	250	44.7	PUT	4	58	67.25	TRUE	-7.05	-0.14
2026-05-15	260	50.92	PUT	5	51	67.23	TRUE	-7.33	-0.13
2026-05-15	270	0	PUT	0	0	67.26	TRUE	0	0
2026-05-15	280	63.41	PUT	0	3	67.38	TRUE	0	0
2026-05-15	290	0	PUT	0	0	67.47	TRUE	0	0
2026-05-15	300	76.35	PUT	3	10	67.37	TRUE	76.35	0
2026-05-15	310	85.45	PUT	4	7	67.44	TRUE	85.45	0
2026-05-15	320	111.75	PUT	0	15	67.59	TRUE	0	0
2026-05-15	330	111.1	PUT	0	40	67.87	TRUE	0	0
2026-05-15	340	120.15	PUT	0	5	67.93	TRUE	0	0
2026-05-15	350	0	PUT	0	0	68.04	TRUE	0	0
2026-05-15	360	0	PUT	0	0	68.22	TRUE	0	0
2026-05-15	370	0	PUT	0	0	68.39	TRUE	0	0
2026-05-15	380	0	PUT	0	0	68.56	TRUE	0	0
2026-06-18	35	215.6	CALL	25	48	127.53	TRUE	8.15	0.04
2026-06-18	40	146.3	CALL	0	34	121.9	TRUE	0	0
2026-06-18	45	199.95	CALL	0	127	115.59	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	114.52	TRUE	0	0
2026-06-18	50	195.84	CALL	0	212	111.9	TRUE	0	0
2026-06-18	55	191.15	CALL	0	262	105.68	TRUE	0	0
2026-06-18	60	199	CALL	0	159	102.07	TRUE	0	0
2026-06-18	65	176.2	CALL	0	260	99.61	TRUE	0	0
2026-06-18	70	168.95	CALL	0	626	96.45	TRUE	0	0
2026-06-18	75	172	CALL	0	1924	93.64	TRUE	0	0
2026-06-18	80	174.5	CALL	4	2332	90.36	TRUE	174.5	0
2026-06-18	85	150.69	CALL	0	1443	88.98	TRUE	0	0
2026-06-18	87.5	169.73	CALL	1	466	87.17	TRUE	169.73	0
2026-06-18	90	161.9	CALL	11	1069	93.06	TRUE	161.9	0
2026-06-18	92.5	107.8	CALL	0	391	87.92	TRUE	0	0
2026-06-18	95	159.62	CALL	1	628	85.95	TRUE	159.62	0
2026-06-18	97.5	147.3	CALL	0	131	84.03	TRUE	0	0
2026-06-18	100	155	CALL	17	1955	83.28	TRUE	12	0.08
2026-06-18	105	149.86	CALL	3	504	81.67	TRUE	149.86	0
2026-06-18	110	144	CALL	9	1945	85.29	TRUE	144	0
2026-06-18	115	141.32	CALL	1	1195	79.13	TRUE	16.23	0.13
2026-06-18	120	139.9	CALL	21	3339	77.55	TRUE	139.9	0
2026-06-18	125	133.25	CALL	5	1715	77.49	TRUE	14.96	0.13
2026-06-18	130	132.05	CALL	10	2434	75.1	TRUE	14.8	0.13
2026-06-18	135	108.99	CALL	0	1551	73.79	TRUE	0	0
2026-06-18	140	119.31	CALL	1	1653	73.67	TRUE	17.06	0.17
2026-06-18	145	110	CALL	0	684	72.92	TRUE	0	0
2026-06-18	150	113.87	CALL	16	5900	73.05	TRUE	13.11	0.13
2026-06-18	155	109.7	CALL	3	718	71.9	TRUE	109.7	0
2026-06-18	160	109.24	CALL	1	1527	71.25	TRUE	9.81	0.1
2026-06-18	165	100	CALL	2	603	70.87	TRUE	13.4	0.15
2026-06-18	170	102.08	CALL	3	1320	70.42	TRUE	17.64	0.21
2026-06-18	175	79.15	CALL	0	769	70.19	TRUE	0	0
2026-06-18	180	86.33	CALL	2	2822	69.89	TRUE	6.68	0.08
2026-06-18	185	86.1	CALL	1	256	69.29	TRUE	86.1	0
2026-06-18	190	88.24	CALL	3	825	69.39	TRUE	88.24	0
2026-06-18	195	85.75	CALL	1	571	69.15	TRUE	85.75	0
2026-06-18	200	77.73	CALL	22	2506	69.01	TRUE	9.03	0.13
2026-06-18	210	76.35	CALL	23	1993	68.78	TRUE	13.73	0.22
2026-06-18	220	65.2	CALL	16	1080	68.61	TRUE	7.3	0.13
2026-06-18	230	60.89	CALL	21	467	68.22	TRUE	6.29	0.12
2026-06-18	240	57.85	CALL	46	608	68.11	TRUE	8.85	0.18
2026-06-18	250	51.5	CALL	53	1092	67.89	FALSE	6.17	0.14
2026-06-18	260	47.89	CALL	60	630	68.15	FALSE	8	0.2
2026-06-18	270	45	CALL	20	952	67.93	FALSE	9.25	0.26
2026-06-18	280	42.1	CALL	64	3294	67.99	FALSE	6.29	0.18
2026-06-18	290	39	CALL	51	383	68.04	FALSE	8.5	0.28
2026-06-18	300	36.1	CALL	78	1792	67.98	FALSE	5.1	0.16
2026-06-18	310	33.55	CALL	32	64	68.18	FALSE	33.55	0
2026-06-18	320	33.7	CALL	8	108	68.15	FALSE	8.4	0.33
2026-06-18	330	29.34	CALL	9	543	68.33	FALSE	7.22	0.33
2026-06-18	340	27.87	CALL	26	210	68.37	FALSE	27.87	0
2026-06-18	350	24.51	CALL	149	1036	68.79	FALSE	4.26	0.21
2026-06-18	360	25.5	CALL	29	69	68.65	FALSE	6.3	0.33
2026-06-18	370	22.08	CALL	1	2	68.82	FALSE	22.08	0
2026-06-18	380	19.82	CALL	63	117	69.13	FALSE	3.92	0.25
2026-06-18	35	0.1	PUT	20	51	99.28	FALSE	0.1	0
2026-06-18	40	0.28	PUT	0	1517	109.16	FALSE	0	0
2026-06-18	45	0.28	PUT	0	1159	97.76	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	1353	104.14	FALSE	0	0
2026-06-18	50	0.34	PUT	0	515	96.11	FALSE	0	0
2026-06-18	55	0.59	PUT	0	774	90.37	FALSE	0	0
2026-06-18	60	0.55	PUT	3	2877	90.04	FALSE	0.55	0
2026-06-18	65	0.6	PUT	0	3191	86.86	FALSE	0	0
2026-06-18	70	1.27	PUT	0	2490	86.23	FALSE	0	0
2026-06-18	75	0.92	PUT	0	5465	83.16	FALSE	0	0
2026-06-18	80	1.17	PUT	10	5515	82.39	FALSE	-0.08	-0.06
2026-06-18	85	1.45	PUT	0	2727	80.42	FALSE	0	0
2026-06-18	87.5	1.5	PUT	0	1083	79.51	FALSE	0	0
2026-06-18	90	1.65	PUT	0	7751	79.2	FALSE	0	0
2026-06-18	92.5	2	PUT	0	1118	79.5	FALSE	0	0
2026-06-18	95	1.75	PUT	0	2165	78.08	FALSE	0	0
2026-06-18	97.5	2.24	PUT	0	1215	77.49	FALSE	0	0
2026-06-18	100	2.55	PUT	0	5706	77.58	FALSE	0	0
2026-06-18	105	2.69	PUT	14	2639	76.28	FALSE	2.69	0
2026-06-18	110	3.33	PUT	0	5383	75.46	FALSE	0	0
2026-06-18	115	3.6	PUT	1	4196	74.35	FALSE	-0.5	-0.12
2026-06-18	120	4.1	PUT	14	3521	73.32	FALSE	-0.35	-0.08
2026-06-18	125	4.42	PUT	0	2204	72.65	FALSE	0	0
2026-06-18	130	5.45	PUT	5	5411	72.17	FALSE	-0.49	-0.08
2026-06-18	135	6.35	PUT	0	3725	71.36	FALSE	0	0
2026-06-18	140	7	PUT	23	6320	70.87	FALSE	-0.66	-0.09
2026-06-18	145	7.88	PUT	1	2660	70.27	FALSE	-1.12	-0.12
2026-06-18	150	8.6	PUT	15	5674	69.03	FALSE	-0.61	-0.07
2026-06-18	155	11	PUT	0	10258	69.38	FALSE	0	0
2026-06-18	160	11.2	PUT	0	1789	68.95	FALSE	0	0
2026-06-18	165	12.25	PUT	3	341	68.34	FALSE	12.25	0
2026-06-18	170	13.6	PUT	14	7388	68.03	FALSE	-1.05	-0.07
2026-06-18	175	14.5	PUT	10	2511	68.11	FALSE	-2.02	-0.12
2026-06-18	180	16.65	PUT	1	1163	67.6	FALSE	-2.05	-0.11
2026-06-18	185	18.15	PUT	86	1319	67.71	FALSE	-2.46	-0.12
2026-06-18	190	19.95	PUT	5	192	66.99	FALSE	-1.85	-0.08
2026-06-18	195	22.35	PUT	6	517	67.78	FALSE	22.35	0
2026-06-18	200	23.47	PUT	98	428	67.17	FALSE	-2.5	-0.1
2026-06-18	210	27.9	PUT	502	117	66.92	FALSE	27.9	0
2026-06-18	220	32.2	PUT	201	1300	66.76	FALSE	-4.8	-0.13
2026-06-18	230	35.85	PUT	9	86	66.56	FALSE	-6.21	-0.15
2026-06-18	240	42.25	PUT	19	160	66.47	FALSE	-3.7	-0.08
2026-06-18	250	48.3	PUT	22	106	66.42	TRUE	-4.4	-0.08
2026-06-18	260	53.2	PUT	1	559	66.4	TRUE	53.2	0
2026-06-18	270	66.61	PUT	0	321	66.43	TRUE	0	0
2026-06-18	280	73.4	PUT	0	540	66.39	TRUE	0	0
2026-06-18	290	76.2	PUT	0	600	66.39	TRUE	0	0
2026-06-18	300	82.73	PUT	0	24	66.7	TRUE	0	0
2026-06-18	310	87.24	PUT	2	24	66.72	TRUE	87.24	0
2026-06-18	320	101.86	PUT	0	31	66.8	TRUE	0	0
2026-06-18	330	112.7	PUT	0	22	66.82	TRUE	0	0
2026-06-18	340	107.73	PUT	0	17	66.83	TRUE	0	0
2026-06-18	350	0	PUT	0	0	66.85	TRUE	0	0
2026-06-18	360	135	PUT	0	20	67.09	TRUE	0	0
2026-06-18	370	0	PUT	0	0	67.3	TRUE	0	0
2026-06-18	380	143.42	PUT	2	1	67.46	TRUE	-12.01	-0.08
2026-08-21	60	146.25	CALL	0	36	95.27	TRUE	0	0
2026-08-21	65	172	CALL	1	14	92.12	TRUE	172	0
2026-08-21	70	119.54	CALL	0	10	90.46	TRUE	0	0
2026-08-21	75	162.85	CALL	1	9	87.81	TRUE	162.85	0
2026-08-21	80	121.45	CALL	0	4	85.4	TRUE	0	0
2026-08-21	85	108.82	CALL	0	23	84.16	TRUE	0	0
2026-08-21	90	170.1	CALL	1	21	82.44	TRUE	170.1	0
2026-08-21	95	89	CALL	0	2	80.92	TRUE	0	0
2026-08-21	100	113.31	CALL	0	30	79.66	TRUE	0	0
2026-08-21	105	106.55	CALL	0	10	78.6	TRUE	0	0
2026-08-21	110	152.57	CALL	0	12	77.89	TRUE	0	0
2026-08-21	115	143.38	CALL	2	65	76.26	TRUE	16.93	0.13
2026-08-21	120	132.15	CALL	0	856	75.53	TRUE	0	0
2026-08-21	125	135.16	CALL	1	131	73.92	TRUE	135.16	0
2026-08-21	130	116.7	CALL	0	88	73.54	TRUE	0	0
2026-08-21	135	131.5	CALL	0	79	72.69	TRUE	0	0
2026-08-21	140	107.86	CALL	0	46	72.12	TRUE	0	0
2026-08-21	145	113.23	CALL	0	46	71.94	TRUE	0	0
2026-08-21	150	99.44	CALL	0	93	71.06	TRUE	0	0
2026-08-21	155	113.9	CALL	3	143	70.69	TRUE	113.9	0
2026-08-21	160	104.47	CALL	0	105	70.22	TRUE	0	0
2026-08-21	165	100.22	CALL	0	82	70.01	TRUE	0	0
2026-08-21	170	77.04	CALL	0	144	69.7	TRUE	0	0
2026-08-21	175	100.5	CALL	1	217	69.75	TRUE	7.06	0.08
2026-08-21	180	97.75	CALL	1	194	69.19	TRUE	14.55	0.17
2026-08-21	185	87.31	CALL	0	69	68.89	TRUE	0	0
2026-08-21	190	90.2	CALL	11	120	69.07	TRUE	90.2	0
2026-08-21	195	85.25	CALL	0	129	68.39	TRUE	0	0
2026-08-21	200	86.05	CALL	1	86	68.41	TRUE	14.98	0.21
2026-08-21	210	68.1	CALL	0	132	68.13	TRUE	0	0
2026-08-21	220	62.5	CALL	3	117	67.94	TRUE	0.4	0.01
2026-08-21	230	68.02	CALL	6	539	67.83	TRUE	2.61	0.04
2026-08-21	240	65.73	CALL	20	246	67.5	TRUE	12.03	0.22
2026-08-21	250	61.02	CALL	16	230	67.69	FALSE	10.17	0.2
2026-08-21	260	55.72	CALL	42	83	67.63	FALSE	7.25	0.15
2026-08-21	270	52.5	CALL	8	217	67.55	FALSE	52.5	0
2026-08-21	280	49.2	CALL	9	107	67.47	FALSE	7.42	0.18
2026-08-21	290	46	CALL	8	115	67.5	FALSE	7.1	0.18
2026-08-21	300	43.3	CALL	22	156	67.56	FALSE	8.7	0.25
2026-08-21	310	40.6	CALL	5	371	67.58	FALSE	5.8	0.17
2026-08-21	320	41.05	CALL	5	22	67.57	FALSE	41.05	0
2026-08-21	330	33.14	CALL	0	198	67.64	FALSE	0	0
2026-08-21	340	34.31	CALL	1	100	67.74	FALSE	34.31	0
2026-08-21	350	31.95	CALL	21	2	67.82	FALSE	31.95	0
2026-08-21	360	27.27	CALL	0	20	67.8	FALSE	0	0
2026-08-21	370	25.25	CALL	0	4	67.97	FALSE	0	0
2026-08-21	380	28.1	CALL	21	4	68.09	FALSE	28.1	0
2026-08-21	60	0.88	PUT	0	30	84.28	FALSE	0	0
2026-08-21	65	1.07	PUT	0	10	82.94	FALSE	0	0
2026-08-21	70	1.45	PUT	0	175	81.04	FALSE	0	0
2026-08-21	75	1.52	PUT	0	160	79.66	FALSE	0	0
2026-08-21	80	1.82	PUT	0	228	79.22	FALSE	0	0
2026-08-21	85	2.03	PUT	0	461	77.36	FALSE	0	0
2026-08-21	90	2.17	PUT	0	96	76.35	FALSE	0	0
2026-08-21	95	3.15	PUT	0	11	75.69	FALSE	0	0
2026-08-21	100	3	PUT	0	235	74.82	FALSE	0	0
2026-08-21	105	3.61	PUT	0	63	73.94	FALSE	0	0
2026-08-21	110	4.26	PUT	0	120	72.98	FALSE	0	0
2026-08-21	115	6.6	PUT	0	198	72.27	FALSE	0	0
2026-08-21	120	5.95	PUT	0	743	71.82	FALSE	0	0
2026-08-21	125	6.16	PUT	0	96	71.16	FALSE	0	0
2026-08-21	130	7.54	PUT	1	115	70.54	FALSE	7.54	0
2026-08-21	135	12.1	PUT	0	71	70.02	FALSE	0	0
2026-08-21	140	10.4	PUT	0	438	69.7	FALSE	0	0
2026-08-21	145	10.45	PUT	0	78	69.2	FALSE	0	0
2026-08-21	150	11.79	PUT	1	50	68.76	FALSE	-1.41	-0.11
2026-08-21	155	13.06	PUT	2	632	68.4	FALSE	13.06	0
2026-08-21	160	15.4	PUT	0	176	68.19	FALSE	0	0
2026-08-21	165	16.75	PUT	0	56	68.08	FALSE	0	0
2026-08-21	170	17.35	PUT	20	249	67.4	FALSE	17.35	0
2026-08-21	175	18.85	PUT	1	429	67.63	FALSE	18.85	0
2026-08-21	180	22.77	PUT	0	51	67.36	FALSE	0	0
2026-08-21	185	24.65	PUT	0	49	67.16	FALSE	0	0
2026-08-21	190	24.65	PUT	13	343	66.92	FALSE	-2.1	-0.08
2026-08-21	195	26.7	PUT	3	310	66.83	FALSE	-2.35	-0.08
2026-08-21	200	28.6	PUT	5	51	66.39	FALSE	-2.4	-0.08
2026-08-21	210	32.95	PUT	3	33	66.01	FALSE	32.95	0
2026-08-21	220	38.15	PUT	3	105	66.37	FALSE	38.15	0
2026-08-21	230	41.65	PUT	2	8	66.13	FALSE	-5.75	-0.12
2026-08-21	240	46.8	PUT	1	11	66.07	FALSE	-4.9	-0.09
2026-08-21	250	54.4	PUT	5	18	65.88	TRUE	54.4	0
2026-08-21	260	59.25	PUT	5	15	65.88	TRUE	59.25	0
2026-08-21	270	93.7	PUT	0	20	65.97	TRUE	0	0
2026-08-21	280	70.2	PUT	0	35	65.96	TRUE	0	0
2026-08-21	290	0	PUT	0	0	65.94	TRUE	0	0
2026-08-21	300	84.07	PUT	0	20	65.93	TRUE	0	0
2026-08-21	310	0	PUT	0	0	65.99	TRUE	0	0
2026-08-21	320	98	PUT	9	0	66.04	TRUE	98	0
2026-08-21	330	124	PUT	0	14	66.02	TRUE	0	0
2026-08-21	340	0	PUT	0	0	65.95	TRUE	0	0
2026-08-21	350	0	PUT	0	0	66.18	TRUE	0	0
2026-08-21	360	127.7	PUT	0	10	66.22	TRUE	0	0
2026-08-21	370	0	PUT	0	0	66.38	TRUE	0	0
2026-08-21	380	0	PUT	0	0	66.55	TRUE	0	0
2026-09-18	50	206.04	CALL	3	23	101.03	TRUE	206.04	0
2026-09-18	55	150	CALL	0	6	97.48	TRUE	0	0
2026-09-18	60	186.4	CALL	0	22	93.06	TRUE	0	0
2026-09-18	65	56.5	CALL	0	5	90.64	TRUE	0	0
2026-09-18	70	174	CALL	0	21	86.95	TRUE	0	0
2026-09-18	75	122.95	CALL	0	50	85.78	TRUE	0	0
2026-09-18	80	179.55	CALL	0	664	83.87	TRUE	0	0
2026-09-18	85	112.18	CALL	0	730	82.51	TRUE	0	0
2026-09-18	90	159.88	CALL	0	616	80.6	TRUE	0	0
2026-09-18	95	132.02	CALL	0	290	79.4	TRUE	0	0
2026-09-18	100	158.33	CALL	2	324	78.84	TRUE	19.03	0.14
2026-09-18	105	148	CALL	0	90	77.34	TRUE	0	0
2026-09-18	110	147.6	CALL	1	196	81.87	TRUE	147.6	0
2026-09-18	115	149.86	CALL	0	245	75.38	TRUE	0	0
2026-09-18	120	124.77	CALL	0	568	74.13	TRUE	0	0
2026-09-18	125	141.25	CALL	5	248	73.77	TRUE	19.93	0.16
2026-09-18	130	130.6	CALL	11	1154	72.47	TRUE	130.6	0
2026-09-18	135	111.94	CALL	0	193	71.82	TRUE	0	0
2026-09-18	140	115.05	CALL	0	260	71.57	TRUE	0	0
2026-09-18	145	125.97	CALL	0	159	70.77	TRUE	0	0
2026-09-18	150	100.25	CALL	0	489	70.24	TRUE	0	0
2026-09-18	155	118.3	CALL	3	238	70.14	TRUE	118.3	0
2026-09-18	160	103.6	CALL	0	136	69.84	TRUE	0	0
2026-09-18	165	110.5	CALL	20	134	69.45	TRUE	110.5	0
2026-09-18	170	105.66	CALL	34	253	69.26	TRUE	15.66	0.17
2026-09-18	175	79.3	CALL	0	141	68.98	TRUE	0	0
2026-09-18	180	96.35	CALL	3	317	68.86	TRUE	12.29	0.15
2026-09-18	185	94.92	CALL	1	1213	68.4	TRUE	94.92	0
2026-09-18	190	84.92	CALL	0	428	68.29	TRUE	0	0
2026-09-18	195	77.65	CALL	2	996	68.15	TRUE	-1.05	-0.01
2026-09-18	200	86	CALL	7	267	67.94	TRUE	10.2	0.13
2026-09-18	210	80.3	CALL	1	138	67.71	TRUE	10	0.14
2026-09-18	220	76.72	CALL	5	116	67.47	TRUE	14.62	0.24
2026-09-18	230	73	CALL	5	326	67.31	TRUE	10.77	0.17
2026-09-18	240	69.6	CALL	14	283	67.13	TRUE	11.28	0.19
2026-09-18	250	63.54	CALL	23	512	66.95	FALSE	11.61	0.22
2026-09-18	260	60.15	CALL	13	171	66.88	FALSE	10.35	0.21
2026-09-18	270	58.45	CALL	8	46	66.92	FALSE	58.45	0
2026-09-18	280	50.95	CALL	83	74	67.17	FALSE	6.25	0.14
2026-09-18	290	51.8	CALL	4	38	66.74	FALSE	13.11	0.34
2026-09-18	300	45.2	CALL	68	131	66.71	FALSE	5.7	0.14
2026-09-18	310	46.3	CALL	6	74	66.71	FALSE	46.3	0
2026-09-18	320	43.55	CALL	27	238	66.78	FALSE	11.1	0.34
2026-09-18	330	39	CALL	1	281	66.81	FALSE	4.98	0.15
2026-09-18	340	32.8	CALL	0	58	66.84	FALSE	0	0
2026-09-18	350	34.57	CALL	5	19	66.83	FALSE	6.13	0.22
2026-09-18	360	34.51	CALL	10	101	66.85	FALSE	34.51	0
2026-09-18	370	27.85	CALL	0	4	67.02	FALSE	0	0
2026-09-18	380	28.4	CALL	39	12	67.62	FALSE	5.4	0.23
2026-09-18	50	0.7	PUT	1	7	88.42	FALSE	0.7	0
2026-09-18	55	0.83	PUT	0	114	85.22	FALSE	0	0
2026-09-18	60	0.82	PUT	0	186	81.84	FALSE	0	0
2026-09-18	65	1.25	PUT	0	321	80.59	FALSE	0	0
2026-09-18	70	1.61	PUT	0	425	79.15	FALSE	0	0
2026-09-18	75	1.72	PUT	0	1035	77.96	FALSE	0	0
2026-09-18	80	1.85	PUT	0	567	76.83	FALSE	0	0
2026-09-18	85	2.75	PUT	0	1171	75.75	FALSE	0	0
2026-09-18	90	2.61	PUT	0	1031	74.88	FALSE	0	0
2026-09-18	95	3.4	PUT	0	560	73.95	FALSE	0	0
2026-09-18	100	3.72	PUT	1	1202	72.98	FALSE	3.72	0
2026-09-18	105	4.38	PUT	0	691	72.57	FALSE	0	0
2026-09-18	110	4.85	PUT	0	402	71.89	FALSE	0	0
2026-09-18	115	6.5	PUT	0	894	71.11	FALSE	0	0
2026-09-18	120	6.3	PUT	2	636	69.93	FALSE	-0.85	-0.12
2026-09-18	125	6.85	PUT	0	549	70.05	FALSE	0	0
2026-09-18	130	8.21	PUT	0	1073	69.62	FALSE	0	0
2026-09-18	135	8.6	PUT	0	1241	69.28	FALSE	0	0
2026-09-18	140	10.3	PUT	3	2236	68.52	FALSE	10.3	0
2026-09-18	145	11.46	PUT	0	163	68.56	FALSE	0	0
2026-09-18	150	12.7	PUT	20	993	67.76	FALSE	-0.9	-0.07
2026-09-18	155	14.3	PUT	0	349	67.88	FALSE	0	0
2026-09-18	160	16.75	PUT	0	701	67.62	FALSE	0	0
2026-09-18	165	16.72	PUT	0	174	67.41	FALSE	0	0
2026-09-18	170	18.52	PUT	3	166	66.57	FALSE	18.52	0
2026-09-18	175	20.25	PUT	0	271	66.96	FALSE	0	0
2026-09-18	180	24.18	PUT	0	266	66.78	FALSE	0	0
2026-09-18	185	26.8	PUT	0	135	66.59	FALSE	0	0
2026-09-18	190	26	PUT	12	999	66.1	FALSE	-1.8	-0.06
2026-09-18	195	28	PUT	21	299	65.88	FALSE	28	0
2026-09-18	200	29.95	PUT	24	393	66.2	FALSE	29.95	0
2026-09-18	210	34.45	PUT	6	294	65.88	FALSE	34.45	0
2026-09-18	220	39.15	PUT	5	156	65.7	FALSE	-3	-0.07
2026-09-18	230	44.55	PUT	13	367	65.54	FALSE	-4.91	-0.1
2026-09-18	240	48.55	PUT	2	536	65.46	FALSE	-4.95	-0.09
2026-09-18	250	56	PUT	11	38	65.05	TRUE	56	0
2026-09-18	260	59.75	PUT	20	20	65.24	TRUE	-6.35	-0.1
2026-09-18	270	65.35	PUT	0	13	65.17	TRUE	0	0
2026-09-18	280	74.3	PUT	0	74	65.14	TRUE	0	0
2026-09-18	290	81.3	PUT	0	9	65.21	TRUE	0	0
2026-09-18	300	99.2	PUT	0	12	65.23	TRUE	0	0
2026-09-18	310	101.3	PUT	0	13	65.26	TRUE	0	0
2026-09-18	320	113.3	PUT	0	21	65.28	TRUE	0	0
2026-09-18	330	120.1	PUT	0	25	65.28	TRUE	0	0
2026-09-18	340	132.55	PUT	0	4	65.34	TRUE	0	0
2026-09-18	350	0	PUT	0	0	65.38	TRUE	0	0
2026-09-18	360	129.95	PUT	0	20	65.41	TRUE	0	0
2026-09-18	370	0	PUT	0	0	65.53	TRUE	0	0
2026-09-18	380	0	PUT	0	0	65.69	TRUE	0	0
2026-12-18	35	86.24	CALL	0	13	106	TRUE	0	0
2026-12-18	40	0	CALL	0	22	102.85	TRUE	0	0
2026-12-18	45	163.75	CALL	0	174	96.92	TRUE	0	0
2026-12-18	47.5	112	CALL	0	168	92.8	TRUE	0	0
2026-12-18	50	189.61	CALL	0	208	94.2	TRUE	0	0
2026-12-18	55	169	CALL	0	99	91.5	TRUE	0	0
2026-12-18	60	183	CALL	0	82	88.84	TRUE	0	0
2026-12-18	65	195.25	CALL	0	161	86.24	TRUE	0	0
2026-12-18	70	157.12	CALL	0	309	83.72	TRUE	0	0
2026-12-18	75	185.65	CALL	0	339	85.29	TRUE	0	0
2026-12-18	80	180.3	CALL	1	403	80.15	TRUE	180.3	0
2026-12-18	85	150.65	CALL	0	483	80	TRUE	0	0
2026-12-18	87.5	103.75	CALL	0	188	78.74	TRUE	0	0
2026-12-18	90	172.2	CALL	0	1103	78.53	TRUE	0	0
2026-12-18	92.5	150.1	CALL	0	182	77.28	TRUE	0	0
2026-12-18	95	150.25	CALL	0	634	77	TRUE	0	0
2026-12-18	97.5	148.5	CALL	0	174	76.66	TRUE	0	0
2026-12-18	100	160	CALL	6	819	76.28	TRUE	16.45	0.11
2026-12-18	105	138.8	CALL	0	446	74.46	TRUE	0	0
2026-12-18	110	146.18	CALL	0	1014	74.27	TRUE	0	0
2026-12-18	115	134.25	CALL	0	118	73.48	TRUE	0	0
2026-12-18	120	145	CALL	17	481	72.76	TRUE	16.7	0.13
2026-12-18	125	145.04	CALL	1	688	72.52	TRUE	17.99	0.14
2026-12-18	130	125.15	CALL	0	460	71.63	TRUE	0	0
2026-12-18	135	126.91	CALL	0	213	71.19	TRUE	0	0
2026-12-18	140	129.83	CALL	9	1573	70.57	TRUE	15.83	0.14
2026-12-18	145	130.4	CALL	1	276	70.43	TRUE	130.4	0
2026-12-18	150	123.75	CALL	2	536	69.89	TRUE	123.75	0
2026-12-18	155	92.1	CALL	0	131	69.34	TRUE	0	0
2026-12-18	160	120.04	CALL	0	545	69.33	TRUE	0	0
2026-12-18	165	117.75	CALL	1	876	68.83	TRUE	117.75	0
2026-12-18	170	109.7	CALL	7	475	68.83	TRUE	13.2	0.14
2026-12-18	175	94.55	CALL	0	482	68.49	TRUE	0	0
2026-12-18	180	102.65	CALL	40	713	68.35	TRUE	9.3	0.1
2026-12-18	185	97.96	CALL	0	174	67.98	TRUE	0	0
2026-12-18	190	102.73	CALL	2	906	67.84	TRUE	102.73	0
2026-12-18	195	87.05	CALL	2	165	67.62	TRUE	0.88	0.01
2026-12-18	200	92	CALL	7	1065	67.66	TRUE	13.49	0.17
2026-12-18	210	92.23	CALL	7	617	67.47	TRUE	14.36	0.18
2026-12-18	220	84.93	CALL	6	2117	67.25	TRUE	12.63	0.17
2026-12-18	230	79.59	CALL	4	726	66.78	TRUE	8.74	0.12
2026-12-18	240	73.38	CALL	11	1009	67.03	TRUE	9.53	0.15
2026-12-18	250	69.52	CALL	250	1148	66.89	FALSE	6.49	0.1
2026-12-18	260	68.1	CALL	9	371	66.58	FALSE	3.13	0.05
2026-12-18	270	67.37	CALL	4	378	66.43	FALSE	12.07	0.22
2026-12-18	280	61.56	CALL	4	2421	66.38	FALSE	12.06	0.24
2026-12-18	290	58.15	CALL	1	55	66.32	FALSE	58.15	0
2026-12-18	300	53.45	CALL	69	1270	66.57	FALSE	9.51	0.22
2026-12-18	310	55.7	CALL	4	235	66.17	FALSE	11.27	0.25
2026-12-18	320	51.5	CALL	2	209	66.29	FALSE	9.37	0.22
2026-12-18	330	49.99	CALL	0	970	66.27	FALSE	0	0
2026-12-18	340	38.31	CALL	0	1404	66.32	FALSE	0	0
2026-12-18	350	39.19	CALL	0	7	66.16	FALSE	0	0
2026-12-18	360	39.6	CALL	2	51	66.54	FALSE	39.6	0
2026-12-18	370	39.76	CALL	6	0	66.3	FALSE	39.76	0
2026-12-18	380	36.5	CALL	37	2	66.36	FALSE	6.45	0.21
2026-12-18	35	0.46	PUT	0	74	88.24	FALSE	0	0
2026-12-18	40	0.63	PUT	0	39	85.3	FALSE	0	0
2026-12-18	45	0.85	PUT	2	2332	85.7	FALSE	0.85	0
2026-12-18	47.5	0.85	PUT	0	592	81.94	FALSE	0	0
2026-12-18	50	0.9	PUT	0	835	82.77	FALSE	0	0
2026-12-18	55	1.14	PUT	0	2129	80.91	FALSE	0	0
2026-12-18	60	1.6	PUT	0	2837	79.62	FALSE	0	0
2026-12-18	65	1.79	PUT	0	1243	77.76	FALSE	0	0
2026-12-18	70	1.95	PUT	0	3819	76.33	FALSE	0	0
2026-12-18	75	2.51	PUT	0	2693	75.28	FALSE	0	0
2026-12-18	80	3.15	PUT	0	4479	74.27	FALSE	0	0
2026-12-18	85	3.85	PUT	1	2649	73.65	FALSE	0.15	0.04
2026-12-18	87.5	3.83	PUT	0	1340	72.86	FALSE	0	0
2026-12-18	90	4.05	PUT	0	2289	72.62	FALSE	0	0
2026-12-18	92.5	5.35	PUT	0	273	72.21	FALSE	0	0
2026-12-18	95	5.01	PUT	0	961	72.36	FALSE	0	0
2026-12-18	97.5	5.7	PUT	0	134	71.56	FALSE	0	0
2026-12-18	100	5.35	PUT	5	1715	71.02	FALSE	5.35	0
2026-12-18	105	6.36	PUT	0	764	70.8	FALSE	0	0
2026-12-18	110	7.55	PUT	0	1068	70.2	FALSE	0	0
2026-12-18	115	8.1	PUT	27	933	70.08	FALSE	0.4	0.05
2026-12-18	120	9.85	PUT	0	813	69.36	FALSE	0	0
2026-12-18	125	10	PUT	448	922	68.77	FALSE	-0.72	-0.07
2026-12-18	130	11.1	PUT	0	1244	68.51	FALSE	0	0
2026-12-18	135	13.09	PUT	0	450	68.26	FALSE	0	0
2026-12-18	140	13.55	PUT	2	334	67.46	FALSE	13.55	0
2026-12-18	145	15.13	PUT	16	165	67.54	FALSE	15.13	0
2026-12-18	150	16.3	PUT	30	713	66.73	FALSE	-1.58	-0.09
2026-12-18	155	18.3	PUT	0	207	66.96	FALSE	0	0
2026-12-18	160	18.85	PUT	0	651	66.67	FALSE	0	0
2026-12-18	165	22.95	PUT	0	413	66.63	FALSE	0	0
2026-12-18	170	22.85	PUT	0	143	66.32	FALSE	0	0
2026-12-18	175	24.8	PUT	2	333	66.2	FALSE	24.8	0
2026-12-18	180	26.52	PUT	1	297	66.09	FALSE	-0.05	-0
2026-12-18	185	28.65	PUT	0	167	65.81	FALSE	0	0
2026-12-18	190	35	PUT	0	115	65.64	FALSE	0	0
2026-12-18	195	32.78	PUT	209	297	65.61	FALSE	-2.84	-0.08
2026-12-18	200	35.95	PUT	6	114	65.68	FALSE	-1.42	-0.04
2026-12-18	210	42.28	PUT	0	97	65.22	FALSE	0	0
2026-12-18	220	44.8	PUT	1	974	65.05	FALSE	-3.03	-0.06
2026-12-18	230	54.75	PUT	0	140	64.94	FALSE	0	0
2026-12-18	240	54.95	PUT	2	14	64.8	FALSE	-0.32	-0.01
2026-12-18	250	61.02	PUT	28	48	64.69	TRUE	61.02	0
2026-12-18	260	66.02	PUT	4	45	64.55	TRUE	-1.55	-0.02
2026-12-18	270	75.6	PUT	0	56	64.45	TRUE	0	0
2026-12-18	280	83.6	PUT	0	123	64.4	TRUE	0	0
2026-12-18	290	103.6	PUT	0	11	64.4	TRUE	0	0
2026-12-18	300	104.6	PUT	0	21	64.35	TRUE	0	0
2026-12-18	310	108.4	PUT	0	4	64.33	TRUE	0	0
2026-12-18	320	116.4	PUT	0	24	64.32	TRUE	0	0
2026-12-18	330	124.25	PUT	0	23	64.32	TRUE	0	0
2026-12-18	340	129.7	PUT	0	2	64.33	TRUE	0	0
2026-12-18	350	133.65	PUT	1	0	64.43	TRUE	133.65	0
2026-12-18	360	0	PUT	0	0	64.4	TRUE	0	0
2026-12-18	370	0	PUT	0	0	64.54	TRUE	0	0
2026-12-18	380	0	PUT	0	0	64.59	TRUE	0	0
2027-01-15	35	208	CALL	0	68	105.31	TRUE	0	0
2027-01-15	40	165.08	CALL	0	118	95.38	TRUE	0	0
2027-01-15	45	181.45	CALL	0	178	95.6	TRUE	0	0
2027-01-15	50	209.25	CALL	0	266	90.24	TRUE	0	0
2027-01-15	55	168.01	CALL	0	115	87.64	TRUE	0	0
2027-01-15	60	182.38	CALL	0	260	86.93	TRUE	0	0
2027-01-15	65	179.63	CALL	0	79	82.58	TRUE	0	0
2027-01-15	70	187.25	CALL	3	374	81.65	TRUE	187.25	0
2027-01-15	75	165	CALL	0	408	80.88	TRUE	0	0
2027-01-15	80	175.09	CALL	2	1755	84.04	TRUE	15.59	0.1
2027-01-15	85	159.75	CALL	0	1440	78.8	TRUE	0	0
2027-01-15	90	166.87	CALL	1	4527	81.36	TRUE	13.34	0.09
2027-01-15	95	144.66	CALL	0	621	76.48	TRUE	0	0
2027-01-15	100	157.75	CALL	51	1178	75.59	TRUE	157.75	0
2027-01-15	105	150	CALL	0	276	76.19	TRUE	0	0
2027-01-15	110	155	CALL	22	1897	73.76	TRUE	17.1	0.12
2027-01-15	115	152.91	CALL	0	480	73.1	TRUE	0	0
2027-01-15	120	133.5	CALL	0	699	72.49	TRUE	0	0
2027-01-15	125	128.89	CALL	0	769	72.06	TRUE	0	0
2027-01-15	130	138.85	CALL	1	708	71.28	TRUE	15.84	0.13
2027-01-15	135	129.3	CALL	0	494	70.98	TRUE	0	0
2027-01-15	140	113.9	CALL	0	3254	70.6	TRUE	0	0
2027-01-15	145	128.33	CALL	6	325	70.24	TRUE	128.33	0
2027-01-15	150	127.4	CALL	7	2171	69.95	TRUE	18.15	0.17
2027-01-15	155	103.12	CALL	0	187	69.4	TRUE	0	0
2027-01-15	160	119	CALL	4	2284	69.23	TRUE	2	0.02
2027-01-15	165	110.43	CALL	0	789	68.86	TRUE	0	0
2027-01-15	170	110	CALL	6	1062	68.54	TRUE	12.95	0.13
2027-01-15	175	102.09	CALL	2	740	68.39	TRUE	102.09	0
2027-01-15	180	109.05	CALL	4	1020	68.22	TRUE	109.05	0
2027-01-15	185	104.8	CALL	1	359	67.93	TRUE	104.8	0
2027-01-15	190	101.95	CALL	26	1316	67.53	TRUE	4.1	0.04
2027-01-15	195	86.85	CALL	0	1238	67.38	TRUE	0	0
2027-01-15	200	92.9	CALL	44	1582	67.25	TRUE	9.7	0.12
2027-01-15	210	76.13	CALL	1	293	67.01	TRUE	-9.76	-0.11
2027-01-15	220	87.1	CALL	36	4221	66.71	TRUE	11.5	0.15
2027-01-15	230	82.1	CALL	33	1067	66.52	TRUE	9.45	0.13
2027-01-15	240	77.25	CALL	22	937	66.37	TRUE	12.49	0.19
2027-01-15	250	72.5	CALL	153	769	66.21	FALSE	7.1	0.11
2027-01-15	260	70.3	CALL	20	175	66.02	FALSE	12.73	0.22
2027-01-15	270	66.3	CALL	54	228	65.98	FALSE	12.26	0.23
2027-01-15	280	64	CALL	25	211	65.88	FALSE	10.21	0.19
2027-01-15	290	57.25	CALL	9	162	65.79	FALSE	5.82	0.11
2027-01-15	300	55.15	CALL	24	1149	65.76	FALSE	6.2	0.13
2027-01-15	310	54.85	CALL	1	595	65.72	FALSE	8.5	0.18
2027-01-15	320	54.49	CALL	22	538	65.77	FALSE	10.34	0.23
2027-01-15	330	48.5	CALL	47	1586	65.76	FALSE	6.4	0.15
2027-01-15	340	45.8	CALL	33	238	66.12	FALSE	5.8	0.15
2027-01-15	350	43.6	CALL	39	299	66.04	FALSE	5.55	0.15
2027-01-15	360	41.6	CALL	23	84	66.05	FALSE	5.35	0.15
2027-01-15	370	43.23	CALL	11	0	65.85	FALSE	43.23	0
2027-01-15	380	38.4	CALL	82	77	65.83	FALSE	5.47	0.17
2027-01-15	35	0.48	PUT	10	73	86.94	FALSE	0.48	0
2027-01-15	40	0.68	PUT	0	3866	84.32	FALSE	0	0
2027-01-15	45	0.88	PUT	0	2376	84.15	FALSE	0	0
2027-01-15	50	1.09	PUT	2	1783	81.34	FALSE	1.09	0
2027-01-15	55	1.3	PUT	0	2913	79.63	FALSE	0	0
2027-01-15	60	1.71	PUT	0	4932	78.78	FALSE	0	0
2027-01-15	65	2.03	PUT	0	3564	76.89	FALSE	0	0
2027-01-15	70	2.4	PUT	2	3901	75.86	FALSE	0.11	0.05
2027-01-15	75	2.5	PUT	0	4390	74.42	FALSE	0	0
2027-01-15	80	3.25	PUT	0	7698	73.61	FALSE	0	0
2027-01-15	85	3.8	PUT	10	2239	72.54	FALSE	3.8	0
2027-01-15	90	4.5	PUT	1	3746	72.17	FALSE	4.5	0
2027-01-15	95	5.2	PUT	10	1638	71.54	FALSE	5.2	0
2027-01-15	100	5.89	PUT	10	1757	70.7	FALSE	-0.65	-0.1
2027-01-15	105	6.95	PUT	0	616	70.35	FALSE	0	0
2027-01-15	110	7.25	PUT	0	3016	69.84	FALSE	0	0
2027-01-15	115	9.3	PUT	0	452	69.25	FALSE	0	0
2027-01-15	120	9.75	PUT	0	741	68.77	FALSE	0	0
2027-01-15	125	10.5	PUT	2	803	67.82	FALSE	0	0
2027-01-15	130	13.07	PUT	0	809	68.14	FALSE	0	0
2027-01-15	135	15.35	PUT	0	407	67.85	FALSE	0	0
2027-01-15	140	14.25	PUT	3	576	67.47	FALSE	14.25	0
2027-01-15	145	17	PUT	0	29	67.25	FALSE	0	0
2027-01-15	150	17.29	PUT	2	926	67.03	FALSE	-0.36	-0.02
2027-01-15	155	18.75	PUT	3	165	66.7	FALSE	-1.65	-0.08
2027-01-15	160	20.7	PUT	4	2045	66.19	FALSE	-1.3	-0.06
2027-01-15	165	24.95	PUT	0	161	66.39	FALSE	0	0
2027-01-15	170	24.33	PUT	3	295	65.86	FALSE	-2.17	-0.08
2027-01-15	175	26.4	PUT	0	148	65.93	FALSE	0	0
2027-01-15	180	27.9	PUT	82	694	65.83	FALSE	-2.33	-0.08
2027-01-15	185	29.25	PUT	3	169	65.61	FALSE	29.25	0
2027-01-15	190	31.4	PUT	0	151	65.46	FALSE	0	0
2027-01-15	195	35.3	PUT	0	168	65.36	FALSE	0	0
2027-01-15	200	37.23	PUT	5	443	65.27	FALSE	-2.92	-0.07
2027-01-15	210	41.35	PUT	2	77	65.02	FALSE	41.35	0
2027-01-15	220	47.05	PUT	31	703	64.75	FALSE	-3.95	-0.08
2027-01-15	230	51.65	PUT	2	156	64.63	FALSE	-4.9	-0.09
2027-01-15	240	57.13	PUT	61	39	64.44	FALSE	-5.28	-0.08
2027-01-15	250	62.85	PUT	36	1130	64.41	TRUE	-3.97	-0.06
2027-01-15	260	69.45	PUT	11	74	64.28	TRUE	69.45	0
2027-01-15	270	75.6	PUT	32	50	64.1	TRUE	75.6	0
2027-01-15	280	80.8	PUT	10	15	64.17	TRUE	-5.65	-0.07
2027-01-15	290	88.45	PUT	23	113	64.03	TRUE	88.45	0
2027-01-15	300	95.5	PUT	18	67	64.11	TRUE	-5.98	-0.06
2027-01-15	310	102.25	PUT	18	56	64.03	TRUE	102.25	0
2027-01-15	320	110	PUT	49	79	64.01	TRUE	110	0
2027-01-15	330	120.02	PUT	0	98	63.98	TRUE	0	0
2027-01-15	340	123.9	PUT	28	37	64.01	TRUE	123.9	0
2027-01-15	350	129.95	PUT	44	6	64.06	TRUE	129.95	0
2027-01-15	360	140.85	PUT	25	32	64.02	TRUE	140.85	0
2027-01-15	370	147.8	PUT	6	0	64.09	TRUE	147.8	0
2027-01-15	380	153.75	PUT	11	3	64.13	TRUE	153.75	0
2027-06-17	35	158.5	CALL	0	45	98.26	TRUE	0	0
2027-06-17	40	79	CALL	0	4	93.5	TRUE	0	0
2027-06-17	45	203	CALL	0	86	91.13	TRUE	0	0
2027-06-17	50	193.57	CALL	0	38	87.1	TRUE	0	0
2027-06-17	55	194.49	CALL	0	73	84.93	TRUE	0	0
2027-06-17	60	171	CALL	0	113	82.77	TRUE	0	0
2027-06-17	65	192	CALL	0	109	80.64	TRUE	0	0
2027-06-17	70	163.97	CALL	0	153	78.55	TRUE	0	0
2027-06-17	75	170.7	CALL	0	127	77.48	TRUE	0	0
2027-06-17	80	125	CALL	0	242	76.3	TRUE	0	0
2027-06-17	85	175.5	CALL	4	226	75.04	TRUE	175.5	0
2027-06-17	90	166.3	CALL	0	141	75.91	TRUE	0	0
2027-06-17	95	143.5	CALL	0	144	73.74	TRUE	0	0
2027-06-17	100	144.72	CALL	0	302	72.91	TRUE	0	0
2027-06-17	105	148.2	CALL	0	251	72.47	TRUE	0	0
2027-06-17	110	139.8	CALL	0	283	72.22	TRUE	0	0
2027-06-17	115	142.67	CALL	0	183	71.13	TRUE	0	0
2027-06-17	120	134.84	CALL	0	394	70.82	TRUE	0	0
2027-06-17	125	128	CALL	0	117	70.45	TRUE	0	0
2027-06-17	130	132.5	CALL	0	523	70.07	TRUE	0	0
2027-06-17	135	118.77	CALL	0	327	69.56	TRUE	0	0
2027-06-17	140	130.2	CALL	0	568	68.93	TRUE	0	0
2027-06-17	145	120.21	CALL	0	76	68.97	TRUE	0	0
2027-06-17	150	132.83	CALL	1	224	68.46	TRUE	15.67	0.13
2027-06-17	155	112.19	CALL	0	167	68.38	TRUE	0	0
2027-06-17	160	124.1	CALL	0	115	68.02	TRUE	0	0
2027-06-17	165	122.16	CALL	1	55	67.49	TRUE	122.16	0
2027-06-17	170	114.45	CALL	0	68	67.6	TRUE	0	0
2027-06-17	175	111.89	CALL	0	54	67.36	TRUE	0	0
2027-06-17	180	101.7	CALL	0	77	67.23	TRUE	0	0
2027-06-17	185	116.55	CALL	1	112	67.01	TRUE	116.55	0
2027-06-17	190	104.32	CALL	0	103	66.56	TRUE	0	0
2027-06-17	195	94.85	CALL	0	72	66.4	TRUE	0	0
2027-06-17	200	91	CALL	0	132	66.16	TRUE	0	0
2027-06-17	210	85	CALL	0	86	66.08	TRUE	0	0
2027-06-17	220	90.6	CALL	0	106	65.84	TRUE	0	0
2027-06-17	230	80	CALL	0	108	65.68	TRUE	0	0
2027-06-17	240	74.5	CALL	0	97	65.52	TRUE	0	0
2027-06-17	250	86.2	CALL	4	108	65.36	FALSE	86.2	0
2027-06-17	260	76.15	CALL	0	80	65.43	FALSE	0	0
2027-06-17	270	75.67	CALL	3	24	65.34	FALSE	75.67	0
2027-06-17	280	72.53	CALL	2	58	65.21	FALSE	72.53	0
2027-06-17	290	67.17	CALL	0	207	65	FALSE	0	0
2027-06-17	300	71.45	CALL	10	27	64.88	FALSE	12.65	0.22
2027-06-17	310	35.35	CALL	0	16	64.9	FALSE	0	0
2027-06-17	320	59.2	CALL	0	22	64.87	FALSE	0	0
2027-06-17	330	61.29	CALL	0	248	64.85	FALSE	0	0
2027-06-17	340	59.35	CALL	8	128	64.84	FALSE	59.35	0
2027-06-17	350	56.85	CALL	3	4	64.83	FALSE	56.85	0
2027-06-17	360	54.57	CALL	5	20	64.77	FALSE	4.57	0.09
2027-06-17	370	44.3	CALL	0	1	64.63	FALSE	0	0
2027-06-17	380	49.45	CALL	124	36	65.28	FALSE	7.03	0.17
2027-06-17	35	0.85	PUT	0	1753	81.3	FALSE	0	0
2027-06-17	40	0.78	PUT	0	706	80.03	FALSE	0	0
2027-06-17	45	1.35	PUT	0	1124	77.84	FALSE	0	0
2027-06-17	50	1.52	PUT	0	82	76.95	FALSE	0	0
2027-06-17	55	2.24	PUT	0	29	75.64	FALSE	0	0
2027-06-17	60	2.56	PUT	0	47	74.47	FALSE	0	0
2027-06-17	65	3.2	PUT	0	63	73.17	FALSE	0	0
2027-06-17	70	4	PUT	0	2528	72.6	FALSE	0	0
2027-06-17	75	4.55	PUT	1	552	72.69	FALSE	4.55	0
2027-06-17	80	5.08	PUT	0	361	70.92	FALSE	0	0
2027-06-17	85	5.35	PUT	0	718	70.29	FALSE	0	0
2027-06-17	90	6.85	PUT	2	355	70.43	FALSE	6.85	0
2027-06-17	95	7.5	PUT	0	387	69.16	FALSE	0	0
2027-06-17	100	8.51	PUT	0	261	68.52	FALSE	0	0
2027-06-17	105	9.25	PUT	0	244	68.25	FALSE	0	0
2027-06-17	110	10.35	PUT	0	488	67.88	FALSE	0	0
2027-06-17	115	12.29	PUT	0	207	67.59	FALSE	0	0
2027-06-17	120	13	PUT	0	370	67.22	FALSE	0	0
2027-06-17	125	14.38	PUT	1	174	66.47	FALSE	14.38	0
2027-06-17	130	17.05	PUT	0	120	66.64	FALSE	0	0
2027-06-17	135	17.9	PUT	10	52	66.22	FALSE	17.9	0
2027-06-17	140	18.95	PUT	0	3	66.11	FALSE	0	0
2027-06-17	145	23.28	PUT	0	14	65.85	FALSE	0	0
2027-06-17	150	22.5	PUT	0	38	65.68	FALSE	0	0
2027-06-17	155	24.4	PUT	0	49	65.49	FALSE	0	0
2027-06-17	160	27.35	PUT	0	186	65.31	FALSE	0	0
2027-06-17	165	27.3	PUT	0	57	65.15	FALSE	0	0
2027-06-17	170	29.69	PUT	2	191	65.01	FALSE	29.69	0
2027-06-17	175	38.1	PUT	0	9	64.85	FALSE	0	0
2027-06-17	180	34.68	PUT	0	94	64.71	FALSE	0	0
2027-06-17	185	38.9	PUT	0	20	64.58	FALSE	0	0
2027-06-17	190	40.47	PUT	0	67	64.4	FALSE	0	0
2027-06-17	195	43.52	PUT	0	6	64.31	FALSE	0	0
2027-06-17	200	43.45	PUT	17	97	64.09	FALSE	-3.4	-0.07
2027-06-17	210	49	PUT	0	1	64.08	FALSE	0	0
2027-06-17	220	55.1	PUT	0	7	63.9	FALSE	0	0
2027-06-17	230	62.29	PUT	0	99	63.81	FALSE	0	0
2027-06-17	240	68.05	PUT	0	2	63.69	FALSE	0	0
2027-06-17	250	70.85	PUT	0	17	63.6	TRUE	0	0
2027-06-17	260	0	PUT	0	0	63.5	TRUE	0	0
2027-06-17	270	83.75	PUT	0	20	63.42	TRUE	0	0
2027-06-17	280	0	PUT	0	0	63.34	TRUE	0	0
2027-06-17	290	0	PUT	0	0	63.24	TRUE	0	0
2027-06-17	300	0	PUT	0	0	63.2	TRUE	0	0
2027-06-17	310	119.05	PUT	0	8	63.14	TRUE	0	0
2027-06-17	320	137.55	PUT	0	3	62.75	TRUE	0	0
2027-06-17	330	125.57	PUT	5	79	62.71	TRUE	125.57	0
2027-06-17	340	0	PUT	0	0	63.2	TRUE	0	0
2027-06-17	350	138.2	PUT	5	0	63.21	TRUE	138.2	0
2027-06-17	360	0	PUT	0	0	63.2	TRUE	0	0
2027-06-17	370	0	PUT	0	0	63.3	TRUE	0	0
2027-06-17	380	0	PUT	0	0	63.28	TRUE	0	0
2027-12-17	25	227	CALL	0	152	102.85	TRUE	0	0
2027-12-17	30	213.21	CALL	0	60	95.77	TRUE	0	0
2027-12-17	35	220.25	CALL	10	45	91.81	TRUE	220.25	0
2027-12-17	40	221.48	CALL	0	126	88.21	TRUE	0	0
2027-12-17	45	198	CALL	0	115	86.35	TRUE	0	0
2027-12-17	50	214	CALL	0	162	83.17	TRUE	0	0
2027-12-17	55	196.5	CALL	0	190	80.23	TRUE	0	0
2027-12-17	60	203.14	CALL	1	891	79.54	TRUE	203.14	0
2027-12-17	65	148	CALL	0	160	77.73	TRUE	0	0
2027-12-17	70	176.5	CALL	0	196	75.11	TRUE	0	0
2027-12-17	75	185.3	CALL	2	514	78.78	TRUE	185.3	0
2027-12-17	80	186	CALL	4	233	75.25	TRUE	186	0
2027-12-17	85	164.52	CALL	1	283	73.39	TRUE	164.52	0
2027-12-17	90	148.85	CALL	0	328	72.76	TRUE	0	0
2027-12-17	95	173	CALL	3	160	72.04	TRUE	173	0
2027-12-17	100	170.38	CALL	7	433	71.86	TRUE	18.78	0.12
2027-12-17	105	170.25	CALL	4	142	71.21	TRUE	170.25	0
2027-12-17	110	167.05	CALL	1	309	70.9	TRUE	167.05	0
2027-12-17	115	164	CALL	0	316	70.28	TRUE	0	0
2027-12-17	120	144	CALL	0	288	69.68	TRUE	0	0
2027-12-17	125	144.95	CALL	0	260	69.37	TRUE	0	0
2027-12-17	130	153.4	CALL	0	296	68.77	TRUE	0	0
2027-12-17	135	128.39	CALL	0	203	68.4	TRUE	0	0
2027-12-17	140	136.56	CALL	0	151	68.04	TRUE	0	0
2027-12-17	145	127	CALL	0	233	67.85	TRUE	0	0
2027-12-17	150	127.45	CALL	0	517	67.63	TRUE	0	0
2027-12-17	155	124.45	CALL	0	70	67.22	TRUE	0	0
2027-12-17	160	127.5	CALL	0	196	66.88	TRUE	0	0
2027-12-17	165	109.51	CALL	0	166	66.78	TRUE	0	0
2027-12-17	170	132.63	CALL	1	542	66.49	TRUE	132.63	0
2027-12-17	175	129.7	CALL	2	99	66.26	TRUE	129.7	0
2027-12-17	180	99.44	CALL	0	76	66.16	TRUE	0	0
2027-12-17	185	121.79	CALL	2	35	66.02	TRUE	15.24	0.14
2027-12-17	190	118.73	CALL	14	1441	65.75	TRUE	13.73	0.13
2027-12-17	195	120.25	CALL	3	228	65.48	TRUE	14.25	0.13
2027-12-17	200	114.32	CALL	1	161	65.52	TRUE	5.2	0.05
2027-12-17	210	109.79	CALL	2	320	65.15	TRUE	109.79	0
2027-12-17	220	104.77	CALL	2	113	64.85	TRUE	5.12	0.05
2027-12-17	230	103.34	CALL	32	239	64.82	TRUE	15.37	0.17
2027-12-17	240	87.2	CALL	2	86	64.61	TRUE	87.2	0
2027-12-17	250	95.72	CALL	4	50	64.5	FALSE	12.4	0.15
2027-12-17	260	92.33	CALL	2	106	64.29	FALSE	12.37	0.15
2027-12-17	270	76.65	CALL	0	62	64.16	FALSE	0	0
2027-12-17	280	73.24	CALL	0	125	64.03	FALSE	0	0
2027-12-17	290	83.23	CALL	0	68	63.95	FALSE	0	0
2027-12-17	300	81	CALL	4	120	63.93	FALSE	12.96	0.19
2027-12-17	310	66.15	CALL	0	11	63.8	FALSE	0	0
2027-12-17	320	70.1	CALL	0	25	63.76	FALSE	0	0
2027-12-17	330	61.85	CALL	0	103	63.68	FALSE	0	0
2027-12-17	340	65.9	CALL	0	31	63.67	FALSE	0	0
2027-12-17	350	58	CALL	0	13	63.62	FALSE	0	0
2027-12-17	360	65.56	CALL	6	15	63.66	FALSE	3.01	0.05
2027-12-17	370	58.81	CALL	0	2	63.64	FALSE	0	0
2027-12-17	380	62.15	CALL	13	1	63.56	FALSE	8.05	0.15
2027-12-17	25	0.62	PUT	0	37	79.46	FALSE	0	0
2027-12-17	30	0.8	PUT	0	58	77.59	FALSE	0	0
2027-12-17	35	1.18	PUT	0	252	78.23	FALSE	0	0
2027-12-17	40	1.68	PUT	0	3055	76.6	FALSE	0	0
2027-12-17	45	2.05	PUT	0	69	74.51	FALSE	0	0
2027-12-17	50	2.65	PUT	0	319	74.64	FALSE	0	0
2027-12-17	55	3.05	PUT	0	635	73.08	FALSE	0	0
2027-12-17	60	3.85	PUT	0	1000	71.83	FALSE	0	0
2027-12-17	65	4.45	PUT	0	1699	71.1	FALSE	0	0
2027-12-17	70	5.4	PUT	1	2020	70.55	FALSE	5.4	0
2027-12-17	75	6.1	PUT	0	1212	69.8	FALSE	0	0
2027-12-17	80	7.3	PUT	1	867	69.66	FALSE	7.3	0
2027-12-17	85	7.47	PUT	0	324	68.63	FALSE	0	0
2027-12-17	90	9.51	PUT	0	199	68.16	FALSE	0	0
2027-12-17	95	10.6	PUT	0	163	67.79	FALSE	0	0
2027-12-17	100	11.54	PUT	0	514	67.34	FALSE	0	0
2027-12-17	105	12.83	PUT	0	280	66.98	FALSE	0	0
2027-12-17	110	14.2	PUT	0	265	66.61	FALSE	0	0
2027-12-17	115	17.15	PUT	0	75	66.31	FALSE	0	0
2027-12-17	120	17.05	PUT	1	143	65.8	FALSE	17.05	0
2027-12-17	125	18.8	PUT	0	71	65.75	FALSE	0	0
2027-12-17	130	20.33	PUT	0	253	65.45	FALSE	0	0
2027-12-17	135	20.6	PUT	0	224	65.18	FALSE	0	0
2027-12-17	140	23.8	PUT	0	382	65	FALSE	0	0
2027-12-17	145	23.8	PUT	0	109	64.77	FALSE	0	0
2027-12-17	150	29.25	PUT	0	64	64.54	FALSE	0	0
2027-12-17	155	30.15	PUT	0	47	64.36	FALSE	0	0
2027-12-17	160	33.44	PUT	0	67	64.18	FALSE	0	0
2027-12-17	165	35.62	PUT	0	51	64.02	FALSE	0	0
2027-12-17	170	38.8	PUT	0	38	64.31	FALSE	0	0
2027-12-17	175	38.33	PUT	0	43	64.26	FALSE	0	0
2027-12-17	180	40.85	PUT	0	27	63.56	FALSE	0	0
2027-12-17	185	40.65	PUT	0	13	63.41	FALSE	0	0
2027-12-17	190	44.94	PUT	6	532	62.89	FALSE	44.94	0
2027-12-17	195	45.2	PUT	0	6	63.16	FALSE	0	0
2027-12-17	200	49.3	PUT	47	163	63.06	FALSE	49.3	0
2027-12-17	210	55.35	PUT	0	8	62.89	FALSE	0	0
2027-12-17	220	58.3	PUT	0	33	62.72	FALSE	0	0
2027-12-17	230	66.7	PUT	1	69	62.49	FALSE	-2.31	-0.03
2027-12-17	240	70.44	PUT	0	5	62.48	FALSE	0	0
2027-12-17	250	77.75	PUT	1	11	62.31	TRUE	77.75	0
2027-12-17	260	82.95	PUT	10	23	62.22	TRUE	82.95	0
2027-12-17	270	90.8	PUT	10	7	61.69	TRUE	90.8	0
2027-12-17	280	95.75	PUT	5	3	62.05	TRUE	95.75	0
2027-12-17	290	133.5	PUT	0	5	62	TRUE	0	0
2027-12-17	300	110.38	PUT	2	44	61.94	TRUE	110.38	0
2027-12-17	310	0	PUT	0	0	61.95	TRUE	0	0
2027-12-17	320	127.7	PUT	0	6	61.91	TRUE	0	0
2027-12-17	330	135.15	PUT	0	10	61.82	TRUE	0	0
2027-12-17	340	142.75	PUT	0	10	61.79	TRUE	0	0
2027-12-17	350	0	PUT	0	0	61.74	TRUE	0	0
2027-12-17	360	0	PUT	0	0	61.85	TRUE	0	0
2027-12-17	370	0	PUT	0	0	61.77	TRUE	0	0
2027-12-17	380	0	PUT	0	0	61.77	TRUE	0	0
2028-01-21	35	219.38	CALL	9	33	91.24	TRUE	219.38	0
2028-01-21	40	205.53	CALL	0	20	87.46	TRUE	0	0
2028-01-21	45	151.05	CALL	0	20	84.04	TRUE	0	0
2028-01-21	50	148.35	CALL	0	3	82.15	TRUE	0	0
2028-01-21	55	0	CALL	0	0	80.24	TRUE	0	0
2028-01-21	60	147	CALL	0	4	78.35	TRUE	0	0
2028-01-21	65	164.44	CALL	0	1	77.37	TRUE	0	0
2028-01-21	70	183.8	CALL	0	118	76.27	TRUE	0	0
2028-01-21	75	125.88	CALL	0	10	74.37	TRUE	0	0
2028-01-21	80	182.39	CALL	2	28	77.51	TRUE	182.39	0
2028-01-21	85	184.52	CALL	2	3	72.63	TRUE	184.52	0
2028-01-21	90	180.98	CALL	2	14	71.94	TRUE	180.98	0
2028-01-21	95	123.17	CALL	0	29	71.7	TRUE	0	0
2028-01-21	100	152	CALL	0	69	71.42	TRUE	0	0
2028-01-21	105	155	CALL	0	27	70.61	TRUE	0	0
2028-01-21	110	158.2	CALL	0	22	70.02	TRUE	0	0
2028-01-21	115	162.65	CALL	0	26	69.62	TRUE	0	0
2028-01-21	120	150	CALL	17	96	69.33	TRUE	150	0
2028-01-21	125	129.37	CALL	0	27	68.86	TRUE	0	0
2028-01-21	130	140.3	CALL	0	62	68.47	TRUE	0	0
2028-01-21	135	133	CALL	0	12	68.08	TRUE	0	0
2028-01-21	140	146	CALL	6	91	67.91	TRUE	146	0
2028-01-21	145	138.15	CALL	0	42	67.47	TRUE	0	0
2028-01-21	150	141.1	CALL	7	223	67.27	TRUE	15.1	0.12
2028-01-21	155	141.35	CALL	15	71	67.06	TRUE	6.55	0.05
2028-01-21	160	138.42	CALL	2	55	66.74	TRUE	18.7	0.16
2028-01-21	165	116.62	CALL	0	212	66.58	TRUE	0	0
2028-01-21	170	133.32	CALL	8	218	66.28	TRUE	133.32	0
2028-01-21	175	130	CALL	8	82	66.14	TRUE	130	0
2028-01-21	180	126.6	CALL	3	56	65.96	TRUE	17.4	0.16
2028-01-21	185	126.67	CALL	0	70	65.86	TRUE	0	0
2028-01-21	190	120.6	CALL	20	219	65.69	TRUE	13.6	0.13
2028-01-21	195	106.05	CALL	0	110	65.53	TRUE	0	0
2028-01-21	200	118.8	CALL	7	449	65.33	TRUE	13.1	0.12
2028-01-21	210	113.57	CALL	2	74	65.13	TRUE	113.57	0
2028-01-21	220	108.49	CALL	8	181	64.89	TRUE	10.69	0.11
2028-01-21	230	107.45	CALL	28	518	64.69	TRUE	14.6	0.16
2028-01-21	240	99.12	CALL	32	257	64.49	TRUE	12.5	0.14
2028-01-21	250	94.5	CALL	37	310	64.25	FALSE	6.57	0.07
2028-01-21	260	95	CALL	14	114	64.23	FALSE	12.9	0.16
2028-01-21	270	91.7	CALL	10	147	64.12	FALSE	12.25	0.15
2028-01-21	280	91.12	CALL	6	266	63.81	FALSE	91.12	0
2028-01-21	290	75.9	CALL	0	82	63.86	FALSE	0	0
2028-01-21	300	80.3	CALL	39	210	63.67	FALSE	9.25	0.13
2028-01-21	310	71.8	CALL	3	465	63.62	FALSE	1.25	0.02
2028-01-21	320	79.02	CALL	1	46	63.48	FALSE	6.27	0.09
2028-01-21	330	74.18	CALL	23	1439	63.53	FALSE	10.73	0.17
2028-01-21	340	74.84	CALL	15	86	63.38	FALSE	13.94	0.23
2028-01-21	350	70	CALL	2	36	63.35	FALSE	11.15	0.19
2028-01-21	360	70.63	CALL	8	71	63.48	FALSE	6.98	0.11
2028-01-21	370	58.45	CALL	0	186	63.39	FALSE	0	0
2028-01-21	380	62.4	CALL	88	88	63.73	FALSE	6.5	0.12
2028-01-21	35	1.37	PUT	3	24	77.05	FALSE	1.37	0
2028-01-21	40	0	PUT	0	0	75.12	FALSE	0	0
2028-01-21	45	2.24	PUT	0	19	73.21	FALSE	0	0
2028-01-21	50	2.69	PUT	2	8	72.57	FALSE	-0.23	-0.08
2028-01-21	55	2.3	PUT	0	3	72.03	FALSE	0	0
2028-01-21	60	4.05	PUT	0	12	71.28	FALSE	0	0
2028-01-21	65	5.15	PUT	0	4	70.55	FALSE	0	0
2028-01-21	70	5.7	PUT	0	13	70.61	FALSE	0	0
2028-01-21	75	5.03	PUT	0	25	69.27	FALSE	0	0
2028-01-21	80	7.5	PUT	0	7	68.76	FALSE	0	0
2028-01-21	85	8.95	PUT	0	3	68.3	FALSE	0	0
2028-01-21	90	9.3	PUT	0	13	67.76	FALSE	0	0
2028-01-21	95	10.55	PUT	0	18	67.44	FALSE	0	0
2028-01-21	100	11.95	PUT	0	172	67.04	FALSE	0	0
2028-01-21	105	13.2	PUT	0	136	66.72	FALSE	0	0
2028-01-21	110	14.5	PUT	0	318	66.38	FALSE	0	0
2028-01-21	115	16	PUT	3	125	65.57	FALSE	-1.2	-0.07
2028-01-21	120	16.6	PUT	0	260	65.79	FALSE	0	0
2028-01-21	125	19.55	PUT	0	69	65.53	FALSE	0	0
2028-01-21	130	21.25	PUT	0	243	65.3	FALSE	0	0
2028-01-21	135	22.5	PUT	2	4	64.47	FALSE	22.5	0
2028-01-21	140	23.8	PUT	6	61	64.83	FALSE	23.8	0
2028-01-21	145	25.78	PUT	0	5	64.61	FALSE	0	0
2028-01-21	150	27.4	PUT	6	75	64.46	FALSE	27.4	0
2028-01-21	155	29.61	PUT	0	26	64.25	FALSE	0	0
2028-01-21	160	33.85	PUT	0	173	64.1	FALSE	0	0
2028-01-21	165	34.72	PUT	0	154	63.96	FALSE	0	0
2028-01-21	170	36.5	PUT	20	269	63.77	FALSE	-1.93	-0.05
2028-01-21	175	38.84	PUT	0	32	63.63	FALSE	0	0
2028-01-21	180	41	PUT	33	98	63.51	FALSE	-1.8	-0.04
2028-01-21	185	44.2	PUT	0	69	63.39	FALSE	0	0
2028-01-21	190	45.6	PUT	10	18	63.27	FALSE	45.6	0
2028-01-21	195	48.75	PUT	1	214	62.87	FALSE	-2.61	-0.05
2028-01-21	200	50.55	PUT	41	496	63.03	FALSE	-3.02	-0.06
2028-01-21	210	56.51	PUT	1	136	62.5	FALSE	-1.94	-0.03
2028-01-21	220	64.22	PUT	0	83	62.67	FALSE	0	0
2028-01-21	230	66.8	PUT	10	100	62.5	FALSE	-3.77	-0.05
2028-01-21	240	74.5	PUT	0	71	62.41	FALSE	0	0
2028-01-21	250	79.57	PUT	16	64	61.88	TRUE	-2.98	-0.04
2028-01-21	260	86.29	PUT	1	33	62.15	TRUE	-3.61	-0.04
2028-01-21	270	92.5	PUT	11	2	61.9	TRUE	92.5	0
2028-01-21	280	100	PUT	0	16	62.07	TRUE	0	0
2028-01-21	290	103.45	PUT	0	2	61.86	TRUE	0	0
2028-01-21	300	0	PUT	0	0	61.8	TRUE	0	0
2028-01-21	310	0	PUT	0	0	61.74	TRUE	0	0
2028-01-21	320	128.05	PUT	0	7	61.71	TRUE	0	0
2028-01-21	330	140.85	PUT	0	86	61.69	TRUE	0	0
2028-01-21	340	148.4	PUT	0	53	61.65	TRUE	0	0
2028-01-21	350	0	PUT	0	0	61.63	TRUE	0	0
2028-01-21	360	157.5	PUT	1	0	61.6	TRUE	157.5	0
2028-01-21	370	0	PUT	0	0	61.55	TRUE	0	0
2028-01-21	380	0	PUT	0	0	61.54	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)