Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-082024-07-232024-07-082024-06-26$0.12
2024-03-282024-04-162024-04-012024-03-20$0.12
2023-12-292024-01-182024-01-022023-12-20$0.12
2023-10-062023-10-252023-10-102023-09-27$0.12
2023-07-072023-07-252023-07-102023-06-28$0.12
2023-04-062023-04-252023-04-102023-03-28$0.12
2022-12-302023-01-192023-01-032022-12-21$0.12
2022-10-072022-10-262022-10-112022-09-29$0.12
2022-07-082022-07-262022-07-112022-06-30$0.12
2022-04-082022-04-262022-04-112022-03-29$0.1
2021-12-312022-01-182022-01-032021-12-17$0.1
2021-09-302021-10-182021-10-012021-08-02$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-1335391.36CALL0 50TRUE00
2026-03-1340386.65CALL0 30TRUE00
2026-03-1345358.04CALL0 10TRUE00
2026-03-1350353.06CALL0 10TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-1365336CALL1 00TRUE3360
2026-03-13700CALL0 00TRUE00
2026-03-13750CALL0 00TRUE00
2026-03-1380346.3CALL0 10TRUE00
2026-03-1385325.48CALL0 10TRUE00
2026-03-1390328.23CALL0 20TRUE00
2026-03-1395334.31CALL0 30TRUE00
2026-03-13100300.94CALL0 40TRUE00
2026-03-13105297CALL2 00TRUE2970
2026-03-13110294.8CALL0 10TRUE00
2026-03-131150CALL0 00TRUE00
2026-03-13120255.8CALL0 10TRUE00
2026-03-13125260.8CALL0 10TRUE00
2026-03-13130270.22CALL0 20TRUE00
2026-03-131350CALL0 00TRUE00
2026-03-13140252.95CALL1 90TRUE-8.14-0.03
2026-03-131450CALL0 00TRUE00
2026-03-13150235.26CALL3 20TRUE235.260
2026-03-13155257.39CALL0 10TRUE00
2026-03-131600CALL0 00TRUE00
2026-03-131650CALL0 00TRUE00
2026-03-131700CALL0 00TRUE00
2026-03-131750CALL0 00TRUE00
2026-03-131800CALL0 30TRUE00
2026-03-13185235.65CALL0 20TRUE00
2026-03-13190226.5CALL0 20TRUE00
2026-03-13195202.55CALL0 30TRUE00
2026-03-13200205.15CALL0 50TRUE00
2026-03-132050CALL0 00TRUE00
2026-03-13210182.32CALL5 70TRUE182.320
2026-03-13215195.4CALL0 20TRUE00
2026-03-13220174.6CALL3 50TRUE174.60
2026-03-13225176.94CALL0 30TRUE00
2026-03-13230184.61CALL0 70TRUE00
2026-03-13235166.33CALL2 100TRUE-1.42-0.01
2026-03-13240145.24CALL0 100TRUE00
2026-03-13245156.19CALL6 80TRUE0.760
2026-03-13250143.03CALL11 90TRUE-13.12-0.08
2026-03-13255142.06CALL1 592.19TRUE-8.19-0.05
2026-03-13260126.06CALL8 582.82TRUE126.060
2026-03-13265121.16CALL13 394.05TRUE-15.48-0.11
2026-03-13270114.75CALL0 2103.6TRUE00
2026-03-13275126.26CALL0 4103.86TRUE00
2026-03-13277.50CALL0 0105.38TRUE00
2026-03-13280114.87CALL10 3102.88TRUE-8.93-0.07
2026-03-13282.5101.35CALL2 0103.65TRUE101.350
2026-03-13285116.7CALL0 9105.19TRUE00
2026-03-13287.50CALL0 0106.03TRUE00
2026-03-1329094.43CALL0 7101.3TRUE00
2026-03-13292.50CALL0 0102.88TRUE00
2026-03-13295103CALL0 4102.96TRUE00
2026-03-13297.588.8CALL0 199.54TRUE00
2026-03-13300104.83CALL0 39103.62TRUE00
2026-03-13302.50CALL0 0101.61TRUE00
2026-03-1330595CALL3 1398.97TRUE950
2026-03-13307.579.45CALL10 1096.94TRUE-6.05-0.07
2026-03-1331089CALL24 59112.02TRUE5.90.07
2026-03-13312.50CALL0 097.48TRUE00
2026-03-1331579.05CALL1 497.49TRUE-7.35-0.09
2026-03-13317.579.98CALL1 169.4TRUE-4.07-0.05
2026-03-1332073.45CALL3 2493.25TRUE-11.15-0.13
2026-03-13322.572.5CALL0 392.82TRUE00
2026-03-1332563.45CALL2 2991.49TRUE-15.35-0.19
2026-03-13327.562.14CALL0 492.67TRUE00
2026-03-1333069.96CALL16 4899.77TRUE-10.04-0.13
2026-03-13332.563.08CALL3 1288.71TRUE-8.97-0.12
2026-03-1333554.6CALL13 3487.5TRUE-16.4-0.23
2026-03-13337.562.95CALL6 18395.17TRUE-8.07-0.11
2026-03-1334050.25CALL8 20586.22TRUE-14.18-0.22
2026-03-13342.574.3CALL0 485.07TRUE00
2026-03-1334548.2CALL5 7384.22TRUE-15.05-0.24
2026-03-13347.558.4CALL1 1083.62TRUE58.40
2026-03-1335042.39CALL10 32582.43TRUE-16.65-0.28
2026-03-13352.551.25CALL22 681.66TRUE-5.55-0.1
2026-03-1335542.43CALL35 12780.88TRUE-9.16-0.18
2026-03-13357.536.48CALL42 2081.09TRUE-5.07-0.12
2026-03-1336035.9CALL32 11779.26TRUE-12.54-0.26
2026-03-13362.534.3CALL20 1478.25TRUE-12-0.26
2026-03-1336535.5CALL21 9577.95TRUE-8.31-0.19
2026-03-13367.538.9CALL3 1376.84TRUE-2.1-0.05
2026-03-1337031.7CALL34 100275.83TRUE-10.2-0.24
2026-03-13372.530CALL6 2276.06TRUE-8-0.21
2026-03-1337526.97CALL27 43374.51TRUE-8.83-0.25
2026-03-13377.522CALL4 4575.11TRUE-11.95-0.35
2026-03-1338027.53CALL2093 311076.39TRUE-4.57-0.14
2026-03-13382.525.9CALL364 6276.03TRUE-4.72-0.15
2026-03-1338524CALL801 24574.22TRUE-7.31-0.23
2026-03-13387.522.34CALL386 4073.29TRUE-7.37-0.25
2026-03-1339021CALL1542 133273.53TRUE-5-0.19
2026-03-13392.519.73CALL321 12273.82TRUE-5.38-0.21
2026-03-1339518.3CALL476 50373.16TRUE-4.6-0.2
2026-03-13397.516.86CALL341 7772.23FALSE-4.34-0.2
2026-03-1340015.6CALL3112 530271.81FALSE-4.18-0.21
2026-03-13402.514.4CALL912 19971.41FALSE-4-0.22
2026-03-1340512.9CALL891 146169.46FALSE-4.25-0.25
2026-03-13407.510.74CALL143 39869.29FALSE-5.36-0.33
2026-03-1341011CALL861 149869.53FALSE-3.95-0.26
2026-03-13412.510.25CALL503 57370.09FALSE-3.85-0.27
2026-03-134159.14CALL449 119868.78FALSE-3.62-0.28
2026-03-13417.56.86CALL139 35368.77FALSE-5.22-0.43
2026-03-134207.68CALL1485 143268.86FALSE-3.22-0.3
2026-03-13422.56CALL125 24967.3FALSE-4.35-0.42
2026-03-134256.3CALL1033 129868.37FALSE-2.95-0.32
2026-03-13427.55.3CALL554 32566.06FALSE-3.2-0.38
2026-03-134305.15CALL1720 238168.09FALSE-2.81-0.35
2026-03-13432.54.15CALL205 58965.04FALSE-3.9-0.48
2026-03-134353.8CALL488 101067.21FALSE-3.1-0.45
2026-03-13437.53.67CALL146 22167.2FALSE-2.96-0.45
2026-03-134403.35CALL1294 110767.53FALSE-2.25-0.4
2026-03-13442.53CALL33 17167.46FALSE-2.1-0.41
2026-03-134452.71CALL1192 95167.61FALSE-2.11-0.44
2026-03-13447.52.15CALL57 137065.3FALSE-2.2-0.51
2026-03-134502.15CALL2094 282867.44FALSE-1.85-0.46
2026-03-13452.51.63CALL189 28967.27FALSE-2.51-0.61
2026-03-134551.75CALL140 120267.85FALSE-1.63-0.48
2026-03-13457.51.61CALL30 8668.4FALSE-1.48-0.48
2026-03-134601.4CALL254 152068.03FALSE-1.35-0.49
2026-03-13462.51.19CALL9 2367.37FALSE-1.43-0.55
2026-03-134651.08CALL81 32367.74FALSE-1.31-0.55
2026-03-13467.50.99CALL31 1268.25FALSE-1.19-0.55
2026-03-134700.93CALL145 67969.09FALSE-1.08-0.54
2026-03-13472.50.76CALL43 2668.03FALSE-1.08-0.59
2026-03-134750.75CALL96 39769.5FALSE-0.93-0.55
2026-03-13477.50.66CALL13 2969.45FALSE-1.02-0.61
2026-03-134800.55CALL118 157568.76FALSE-0.9-0.62
2026-03-13482.50.55CALL49 1370.29FALSE-0.95-0.63
2026-03-134850.47CALL80 40269.93FALSE-0.69-0.59
2026-03-13487.50.95CALL2 1280.96FALSE-0.13-0.12
2026-03-134900.49CALL13 84073.36FALSE-0.55-0.53
2026-03-13492.50.45CALL21 3773.79FALSE-0.55-0.55
2026-03-134950.33CALL18 20971.68FALSE-0.64-0.66
2026-03-13497.50.68CALL0 2790.29FALSE00
2026-03-135000.33CALL247 325474.41FALSE-0.36-0.52
2026-03-13502.50.31CALL4 2675.06FALSE-0.15-0.33
2026-03-135050.26CALL26 3874.49FALSE-0.35-0.57
2026-03-13507.50.28CALL8 1676.58FALSE-0.29-0.51
2026-03-135100.2CALL96 32674.37FALSE-0.31-0.61
2026-03-13512.50.3CALL5 1079.93FALSE-0.24-0.44
2026-03-135150.2CALL3 4076.84FALSE-0.25-0.56
2026-03-13517.50.14CALL21 10374.62FALSE-0.32-0.7
2026-03-135200.17CALL117 26577.64FALSE-0.16-0.48
2026-03-13522.50.17CALL4 578.83FALSE-0.25-0.6
2026-03-135250.15CALL42 14878.77FALSE-0.17-0.53
2026-03-13527.50.14CALL115 779.26FALSE-0.23-0.62
2026-03-135300.08CALL13 38375.41FALSE-0.15-0.65
2026-03-13532.50.22CALL99 986.27FALSE-0.04-0.15
2026-03-135350.36CALL0 7109.6FALSE00
2026-03-13537.50.38CALL1 1895.45FALSE0.180.9
2026-03-135400.1CALL14 70881.66FALSE-0.08-0.44
2026-03-13542.50.15CALL7 486.7FALSE0.150
2026-03-135450.08CALL14 581.77FALSE-0.15-0.65
2026-03-13547.50.37CALL0 592.08FALSE00
2026-03-135500.06CALL203 93581.36FALSE-0.04-0.4
2026-03-13552.50.26CALL0 3107.46FALSE00
2026-03-135550.24CALL0 130133.2FALSE00
2026-03-13557.50.16CALL0 6110.81FALSE00
2026-03-135600.01CALL17 37772.76FALSE-0.16-0.94
2026-03-13562.50.24CALL0 5128.97FALSE00
2026-03-135700.07CALL0 43893.01FALSE00
2026-03-135800.08CALL2 13695.73FALSE0.010.14
2026-03-135900.02CALL45 22887.49FALSE0.020
2026-03-136000.05CALL6 83098.55FALSE-0.01-0.17
2026-03-136050.27CALL0 42109.61FALSE00
2026-03-136100.03CALL2 17097.41FALSE0.022
2026-03-136150.02CALL0 27170.88FALSE00
2026-03-136200.12CALL0 110154.26FALSE00
2026-03-136250.05CALL0 39123.81FALSE00
2026-03-136300.03CALL0 316108.82FALSE00
2026-03-136350.03CALL0 31110.47FALSE00
2026-03-136400.03CALL0 100115.74FALSE00
2026-03-136450.06CALL0 20185.07FALSE00
2026-03-136500.01CALL21 723100.96FALSE00
2026-03-136600.03CALL0 161191.82FALSE00
2026-03-136700.02CALL0 75152.12FALSE00
2026-03-136800.01CALL0 157119.2FALSE00
2026-03-136900.15CALL0 161159.29FALSE00
2026-03-137000.01CALL0 526114.67FALSE00
2026-03-137100.05CALL0 171212.88FALSE00
2026-03-137200.05CALL0 28216.85FALSE00
2026-03-137300.06CALL0 25136.43FALSE00
2026-03-137400.24CALL0 19224.58FALSE00
2026-03-137500.04CALL0 34204.35FALSE00
2026-03-137600.02CALL0 12232.03FALSE00
2026-03-137700.02CALL0 4235.66FALSE00
2026-03-137800.01CALL0 4239.23FALSE00
2026-03-137900.01CALL0 6242.55FALSE00
2026-03-138000.01CALL0 42246.2FALSE00
2026-03-138100.01CALL0 2249.6FALSE00
2026-03-138200.04CALL0 472150.81FALSE00
2026-03-138300.01CALL0 6256.24FALSE00
2026-03-138400.01CALL0 8259.48FALSE00
2026-03-138500.1CALL0 79262.67FALSE00
2026-03-138600.01CALL0 41265.82FALSE00
2026-03-138700.01CALL0 10268.92FALSE00
2026-03-138800.05CALL0 149163.92FALSE00
2026-03-138900.06CALL0 413171.25FALSE00
2026-03-139000.02CALL0 180173.37FALSE00
2026-03-139100.01CALL0 261188.21FALSE00
2026-03-13350.01PUT0 10954495.51FALSE00
2026-03-13400.01PUT0 17621467.7FALSE00
2026-03-13450.01PUT0 1559443.33FALSE00
2026-03-13500.01PUT0 2600421.65FALSE00
2026-03-13550.01PUT0 1780438.61FALSE00
2026-03-13600.01PUT0 163429.8FALSE00
2026-03-13650.02PUT0 74411.59FALSE00
2026-03-13700.01PUT0 263394.79FALSE00
2026-03-13750.01PUT0 564339.16FALSE00
2026-03-13800.02PUT0 54602.94FALSE00
2026-03-13850.05PUT0 25580.42FALSE00
2026-03-13900.05PUT0 137559.33FALSE00
2026-03-13950.04PUT0 654539.5FALSE00
2026-03-131000.01PUT0 81520.8FALSE00
2026-03-131050.08PUT0 37503.1FALSE00
2026-03-131100.29PUT0 55486.3FALSE00
2026-03-131150.13PUT0 40470.31FALSE00
2026-03-131200.14PUT0 122455.06FALSE00
2026-03-131250.13PUT0 88440.48FALSE00
2026-03-131300.12PUT0 224261.77FALSE00
2026-03-131350.04PUT0 100413.11FALSE00
2026-03-131400.04PUT0 60400.22FALSE00
2026-03-131450.02PUT0 30387.81FALSE00
2026-03-131500.01PUT42 148200.71FALSE0.010
2026-03-131550.02PUT0 110222.17FALSE00
2026-03-131600.36PUT0 163353.12FALSE00
2026-03-131650.13PUT0 118342.3FALSE00
2026-03-131700.07PUT0 368192.3FALSE00
2026-03-131750.02PUT2 298179.74FALSE0.011
2026-03-131800.1PUT0 87311.76FALSE00
2026-03-131850.01PUT0 81176.48FALSE00
2026-03-131900.04PUT0 18292.8FALSE00
2026-03-131950.02PUT0 83283.69FALSE00
2026-03-132000.05PUT4 188164.84FALSE0.050
2026-03-132050.06PUT0 268154.05FALSE00
2026-03-132100.04PUT10 629150.62FALSE0.040
2026-03-132150.15PUT2 95166.81FALSE0.150
2026-03-132200.08PUT12 633150.28FALSE-0.03-0.27
2026-03-132250.15PUT181 141140.76FALSE0.050.5
2026-03-132300.12PUT15 414146.11FALSE0.050.71
2026-03-132350.07PUT51 187132.83FALSE0.020.4
2026-03-132400.05PUT20 466123.61FALSE0.050
2026-03-132450.17PUT2 276136.03FALSE0.091.13
2026-03-132500.16PUT76 382129.9FALSE0.040.33
2026-03-132550.15PUT84 234123.88FALSE0.050.5
2026-03-132600.25PUT860 469122.48FALSE0.141.27
2026-03-132650.26PUT129 339122.45FALSE0.080.44
2026-03-132700.26PUT153 329117.4FALSE0.040.18
2026-03-132750.33PUT59 305116.24FALSE0.040.14
2026-03-13277.50.36PUT16 1115.16FALSE-0.06-0.14
2026-03-132800.58PUT151 583113.09FALSE0.31.07
2026-03-13282.50.35PUT42 2109.65FALSE0.120.52
2026-03-132850.51PUT100 2530113.55FALSE0.140.38
2026-03-13287.50.84PUT58 37120.78FALSE0.330.65
2026-03-132900.5PUT131 2412108.04FALSE-0.06-0.11
2026-03-13292.50.64PUT95 4109.91FALSE0.140.28
2026-03-132950.94PUT164 622109.91FALSE0.220.31
2026-03-13297.50.88PUT5546 4813110.83FALSE0.110.14
2026-03-133000.77PUT411 3353105.5FALSE-0.07-0.08
2026-03-13302.50.91PUT58 49106.11FALSE-0.06-0.06
2026-03-133050.98PUT132 534102.1FALSE-0.1-0.09
2026-03-13307.51.01PUT1792 81102.82FALSE-0.08-0.07
2026-03-133101.08PUT1464 475101.48FALSE-0.11-0.09
2026-03-13312.51.29PUT139 1516102.48FALSE-0.1-0.07
2026-03-133151.31PUT515 1393100.04FALSE-0.15-0.1
2026-03-13317.52.63PUT193 63098.62FALSE1.090.71
2026-03-133201.47PUT332 151096.96FALSE-0.29-0.16
2026-03-13322.52.16PUT49 74297.19FALSE0.220.11
2026-03-133251.88PUT442 56596.87FALSE-0.21-0.1
2026-03-13327.52.27PUT607 139095.2FALSE0.050.02
2026-03-133302.03PUT1843 300992.88FALSE-0.48-0.19
2026-03-13332.53.04PUT84 15093.18FALSE0.440.17
2026-03-133352.43PUT375 127891.35FALSE-0.51-0.17
2026-03-13337.53.15PUT636 9390.68FALSE0.050.02
2026-03-133402.8PUT826 2160788.91FALSE-0.58-0.17
2026-03-13342.53.13PUT36 388488.79FALSE-0.51-0.14
2026-03-133453.56PUT793 109587.51FALSE-0.36-0.09
2026-03-13347.53.65PUT146 6986.75FALSE-0.67-0.16
2026-03-133503.9PUT4898 1052285.43FALSE-0.7-0.15
2026-03-13352.55.1PUT143 16085.76FALSE0.120.02
2026-03-133554.63PUT264 125883.99FALSE-0.57-0.11
2026-03-13357.56.02PUT78 35183.68FALSE0.490.09
2026-03-133605.55PUT958 209783.02FALSE-0.6-0.1
2026-03-13362.58.45PUT249 27682.75FALSE2.010.31
2026-03-133657.08PUT786 65480.84FALSE0.090.01
2026-03-13367.58.05PUT307 15080.74FALSE0.540.07
2026-03-133707.63PUT1467 220380.02FALSE-0.53-0.07
2026-03-13372.58.6PUT275 45981.1FALSE0.30.04
2026-03-133758.7PUT617 81077.55FALSE-0.64-0.07
2026-03-13377.510.65PUT98 13977.93FALSE0.650.07
2026-03-1338010PUT487 323875.45FALSE-0.85-0.08
2026-03-13382.511.95PUT1110 60776.64FALSE0.250.02
2026-03-1338512.25PUT640 148876.86FALSE0.220.02
2026-03-13387.513.41PUT146 5174.37FALSE0.20.02
2026-03-1339013.85PUT630 102274.34FALSE0.10.01
2026-03-13392.516.4PUT117 28874.6FALSE1.30.09
2026-03-1339516PUT719 96373.32FALSE-0.14-0.01
2026-03-13397.522PUT161 57573.52TRUE4.920.29
2026-03-1340020.35PUT748 617173.36TRUE1.90.1
2026-03-13402.527.78PUT86 27472.64TRUE7.930.4
2026-03-1340521.5PUT201 83273.5TRUE0.70.03
2026-03-13407.529.74PUT11 19371.96TRUE7.440.33
2026-03-1341024.65PUT130 57473.87TRUE2.650.12
2026-03-13412.530.23PUT33 31471.04TRUE7.030.3
2026-03-1341527.41PUT79 532471.55TRUE0.860.03
2026-03-13417.537.85PUT17 34570.35TRUE9.850.35
2026-03-1342033PUT32 27870.57TRUE4.30.15
2026-03-13422.534.8PUT1 7071.31TRUE50.17
2026-03-1342534.41PUT59 27470.65TRUE2.030.06
2026-03-13427.543.39PUT14 3970.65TRUE43.390
2026-03-1343045.62PUT23 15069.65TRUE10.830.31
2026-03-13432.550.78PUT1 3970.62TRUE12.340.32
2026-03-1343540.55PUT20 10369.51TRUE2.40.06
2026-03-13437.547.73PUT5 2170.11TRUE-2.42-0.05
2026-03-1344056.43PUT40 19570.54TRUE15.720.39
2026-03-13442.550.46PUT52 1670.62TRUE50.460
2026-03-1344549.7PUT2 3361.92TRUE4.70.1
2026-03-13447.552.3PUT2 664.96TRUE-4.85-0.08
2026-03-1345063.69PUT4 41769.9TRUE15.090.31
2026-03-13452.559PUT20 871.2TRUE7.940.16
2026-03-1345570.8PUT70 6171.05TRUE3.550.05
2026-03-13457.561PUT0 171.65TRUE00
2026-03-1346065.25PUT4 1679.46TRUE4.070.07
2026-03-13462.50PUT0 069.29TRUE00
2026-03-1346581.15PUT25 4771.75TRUE7.40.1
2026-03-13467.577.5PUT0 071.35TRUE00
2026-03-1347074.7PUT2 4182.2TRUE3.690.05
2026-03-13472.579.85PUT0 072.75TRUE00
2026-03-1347589.75PUT2 1972.91TRUE89.750
2026-03-13477.592.2PUT2 073.76TRUE92.20
2026-03-1348079.8PUT4 1575.83TRUE4.550.06
2026-03-13482.599.8PUT0 176.61TRUE00
2026-03-1348593.7PUT2 2075.86TRUE93.70
2026-03-13487.584.1PUT0 2776.91TRUE00
2026-03-1349064.35PUT0 1777.38TRUE00
2026-03-13492.5109.05PUT0 877.74TRUE00
2026-03-13495101.18PUT25 3880.97TRUE8.470.09
2026-03-13497.5102.17PUT2 0101.7TRUE102.170
2026-03-13500106.08PUT6 2880.22TRUE106.080
2026-03-13502.5119.05PUT0 583TRUE00
2026-03-13505111.1PUT5 180.8TRUE111.10
2026-03-13507.5112.15PUT2 0108.17TRUE112.150
2026-03-13510116.05PUT5 1882.71TRUE116.050
2026-03-13512.5103.9PUT0 187.99TRUE00
2026-03-135150PUT0 087.9TRUE00
2026-03-13517.5108.9PUT0 188.46TRUE00
2026-03-1352097.5PUT0 193.52TRUE00
2026-03-13522.50PUT0 091.13TRUE00
2026-03-135250PUT0 094.06TRUE00
2026-03-13527.50PUT0 093.77TRUE00
2026-03-13530122.75PUT0 096.71TRUE00
2026-03-13532.50PUT0 098.03TRUE00
2026-03-135350PUT0 096.76TRUE00
2026-03-13537.5155.56PUT0 0101.41TRUE00
2026-03-13540158.21PUT0 098.33TRUE00
2026-03-13542.50PUT0 0100.55TRUE00
2026-03-135450PUT0 0102.72TRUE00
2026-03-13547.5165.6PUT0 0103.03TRUE00
2026-03-13550168.24PUT0 0106.11TRUE00
2026-03-13552.5170.52PUT0 0104.49TRUE00
2026-03-135550PUT0 0107.66TRUE00
2026-03-13557.50PUT0 0111.52TRUE00
2026-03-13560151.9PUT0 0113.57TRUE00
2026-03-13562.5180.64PUT0 0110.31TRUE00
2026-03-13570158.09PUT0 0114.85TRUE00
2026-03-13580153PUT0 0118.47TRUE00
2026-03-13590189.94PUT0 0124.04TRUE00
2026-03-13600174.8PUT0 0129.51TRUE00
2026-03-13605222.35PUT0 0129.59TRUE00
2026-03-136100PUT0 0133.89TRUE00
2026-03-13615241.45PUT0 0137.06TRUE00
2026-03-136200PUT0 0135.99TRUE00
2026-03-13625198PUT0 0138.07TRUE00
2026-03-13630202.7PUT0 0138.94TRUE00
2026-03-136350PUT0 0143.34TRUE00
2026-03-136400PUT0 0145.38TRUE00
2026-03-136450PUT0 0147.39TRUE00
2026-03-136500PUT0 0148.21TRUE00
2026-03-13660231.8PUT0 0155.57TRUE00
2026-03-136700PUT0 0159.47TRUE00
2026-03-13680243.55PUT0 0164.39TRUE00
2026-03-13690317.55PUT0 0164.73TRUE00
2026-03-13700261.15PUT0 0171.88TRUE00
2026-03-13710270.95PUT0 0174.4TRUE00
2026-03-137200PUT0 0174.24TRUE00
2026-03-137300PUT0 0176.28TRUE00
2026-03-13740311.15PUT0 0182.46TRUE00
2026-03-13750340.55PUT0 0184.48TRUE00
2026-03-137600PUT0 0189.17TRUE00
2026-03-137700PUT0 0189.55TRUE00
2026-03-137800PUT0 0198.26TRUE00
2026-03-137900PUT0 0201.46TRUE00
2026-03-13800371.15PUT0 0200.51TRUE00
2026-03-138100PUT0 0202.04TRUE00
2026-03-138200PUT0 0209.48TRUE00
2026-03-138300PUT0 0209.6TRUE00
2026-03-138400PUT0 0215.47TRUE00
2026-03-138500PUT0 0219.74TRUE00
2026-03-138600PUT0 0216.72TRUE00
2026-03-138700PUT0 0221.14TRUE00
2026-03-138800PUT0 0225.48TRUE00
2026-03-138900PUT0 0226.69TRUE00
2026-03-139000PUT0 0229.42TRUE00
2026-03-139100PUT0 0232.11TRUE00
2026-03-20100CALL0 00TRUE00
2026-03-20200CALL0 00TRUE00
2026-03-2030372.97CALL0 50TRUE00
2026-03-2035391.75CALL0 570TRUE00
2026-03-2040386.88CALL0 140TRUE00
2026-03-2045381.9CALL0 910TRUE00
2026-03-2050342CALL0 2190TRUE00
2026-03-2055360.4CALL0 840TRUE00
2026-03-2060360.92CALL0 1670TRUE00
2026-03-2065331.49CALL0 2130TRUE00
2026-03-2070356.35CALL0 4340TRUE00
2026-03-2075341.92CALL0 4350TRUE00
2026-03-2080337.25CALL0 14760TRUE00
2026-03-2085301.11CALL0 2390TRUE00
2026-03-2090325CALL0 5120TRUE00
2026-03-2095286.71CALL0 6350TRUE00
2026-03-20100279.19CALL0 13740TRUE00
2026-03-20105305CALL0 4040TRUE00
2026-03-20110290.97CALL1 10480TRUE6.60.02
2026-03-20115279.42CALL0 11510TRUE00
2026-03-20120261.2CALL52 7560TRUE261.20
2026-03-20125277.38CALL0 17560TRUE00
2026-03-20130283.4CALL0 5120TRUE00
2026-03-20135268.87CALL0 5010TRUE00
2026-03-20140241.83CALL7 7470TRUE-19.62-0.08
2026-03-20145258.85CALL0 6470TRUE00
2026-03-20150248.4CALL1 945246.24TRUE248.40
2026-03-20155236.87CALL4 11730TRUE236.870
2026-03-20160226.79CALL6 20120TRUE226.790
2026-03-20165235.79CALL0 8500TRUE00
2026-03-20170223.01CALL1 5160TRUE3.610.02
2026-03-20175215.23CALL2 5110TRUE215.230
2026-03-20180212.05CALL8 8310TRUE-1.91-0.01
2026-03-20185216.45CALL0 7150TRUE00
2026-03-20190205.17CALL5 791112.33TRUE205.170
2026-03-20195191.4CALL0 40498.31TRUE00
2026-03-20200187.96CALL9 25580TRUE-18.04-0.09
2026-03-20210190.15CALL1 1496117.87TRUE190.150
2026-03-20220180.16CALL1 4931119.07TRUE-1.71-0.01
2026-03-20230156.1CALL1 4088115.14TRUE-16.42-0.1
2026-03-20240161.75CALL4 3345116TRUE-0.34-0
2026-03-20250150.17CALL31 3249111.45TRUE-2.48-0.02
2026-03-20260138.06CALL81 2343106.53TRUE-10.37-0.07
2026-03-20270120.61CALL3 1610107.3TRUE-12.57-0.09
2026-03-20280111.17CALL18 1567106.2TRUE-11.92-0.1
2026-03-20290107.98CALL20 128979.45TRUE-10.12-0.09
2026-03-2030099.5CALL184 747194.04TRUE-5.5-0.05
2026-03-2031088.25CALL99 534297.73TRUE-8.85-0.09
2026-03-2032071CALL3 129796.3TRUE-18.76-0.21
2026-03-2033065CALL14 177797.05TRUE-14.16-0.18
2026-03-2034056.9CALL56 152992.16TRUE-13.33-0.19
2026-03-2035058CALL142 258893.15TRUE-5-0.08
2026-03-2035547.8CALL53 3390.27TRUE-10.43-0.18
2026-03-2036050.31CALL59 464290.25TRUE-4.93-0.09
2026-03-2036546.05CALL21 7786.73TRUE-5.65-0.11
2026-03-2037043.95CALL208 715290.59TRUE-3.65-0.08
2026-03-2037537.25CALL26 19088.69TRUE-7.62-0.17
2026-03-2038036CALL539 324787.67TRUE-5.4-0.13
2026-03-2038534.5CALL420 33187.92TRUE-4.95-0.13
2026-03-2039032CALL1033 496488.26TRUE-3.5-0.1
2026-03-2039529CALL590 34886.57TRUE-3.9-0.12
2026-03-2040026.7CALL3746 765886.65FALSE-3.48-0.12
2026-03-20402.525.5CALL431 22686.37FALSE-3.65-0.13
2026-03-2040524.3CALL437 42085.98FALSE-3.64-0.13
2026-03-20407.521.3CALL301 16585.17FALSE-5.47-0.2
2026-03-2041022.1CALL509 387685.5FALSE-3.3-0.13
2026-03-20412.517.76CALL136 19085.57FALSE-6.45-0.27
2026-03-2041518.97CALL132 50485.69FALSE-4.31-0.19
2026-03-20417.518.34CALL58 25682.5FALSE-5.54-0.23
2026-03-2042018.05CALL749 691284.35FALSE-3.3-0.15
2026-03-20422.516.9CALL55 24283.34FALSE-3.5-0.17
2026-03-2042516.3CALL472 145484.01FALSE-3.02-0.16
2026-03-20427.514.28CALL87 23883.36FALSE-3.92-0.22
2026-03-2043014.65CALL741 627283.59FALSE-2.95-0.17
2026-03-20432.512.5CALL51 30783.21FALSE-4.4-0.26
2026-03-2043512.2CALL81 21483.76FALSE-3.9-0.24
2026-03-20437.511.1CALL137 19082.57FALSE-4.4-0.28
2026-03-2044012CALL474 359983.73FALSE-2.8-0.19
2026-03-20442.510.55CALL14 14080.66FALSE-3.85-0.27
2026-03-2044510.48CALL33 82882.49FALSE-2.77-0.21
2026-03-20447.59.45CALL14 5280.66FALSE-2.92-0.24
2026-03-204509.55CALL1489 828983.04FALSE-2.31-0.19
2026-03-204556.92CALL26 20982.57FALSE-3.73-0.35
2026-03-204607.07CALL354 481780.48FALSE-2.67-0.27
2026-03-204656.15CALL36 24179.84FALSE-2.61-0.3
2026-03-204705.65CALL222 364880.81FALSE-2.38-0.3
2026-03-204755.17CALL880 91981.63FALSE-2.13-0.29
2026-03-204804.57CALL299 391881.55FALSE-1.9-0.29
2026-03-204853.8CALL156 384680.1FALSE-1.93-0.34
2026-03-204903.5CALL262 316681.08FALSE-2.3-0.4
2026-03-204952.81CALL183 26081.72FALSE-1.99-0.41
2026-03-205002.93CALL3143 1056482.64FALSE-1.27-0.3
2026-03-205102.27CALL150 168682.59FALSE-1.18-0.34
2026-03-205201.74CALL406 139682.47FALSE-1.12-0.39
2026-03-205301.25CALL1140 96881.43FALSE-1.06-0.46
2026-03-205401.03CALL1531 116382.61FALSE-0.85-0.45
2026-03-205500.9CALL110 253184.55FALSE-0.55-0.38
2026-03-205600.67CALL12 46084.19FALSE-0.58-0.46
2026-03-205700.56CALL43 60885.37FALSE-0.52-0.48
2026-03-205800.46CALL38 52286.27FALSE-0.45-0.49
2026-03-205900.36CALL14 23486.55FALSE-0.38-0.51
2026-03-206000.51CALL191 511485.97FALSE-0.09-0.15
2026-03-206100.26CALL15 16088.9FALSE-0.27-0.51
2026-03-206200.29CALL2 42793.02FALSE-0.08-0.22
2026-03-206300.14CALL21 44088.06FALSE-0.47-0.77
2026-03-206400.14CALL2 43490.66FALSE-0.17-0.55
2026-03-206500.12CALL18 152391.69FALSE-0.08-0.4
2026-03-206600.11CALL10 43993.32FALSE0.110
2026-03-206700.19CALL0 47392.14FALSE00
2026-03-206800.11CALL5 17398.09FALSE-0.04-0.27
2026-03-206900.13CALL2 209102.15FALSE0.020.18
2026-03-207000.07CALL12 121398.26FALSE-0.03-0.3
2026-03-207100.06CALL3 23599FALSE-0.02-0.25
2026-03-207200.11CALL0 246103.86FALSE00
2026-03-207300.03CALL1 30297.15FALSE-0.05-0.63
2026-03-207400.17CALL2 258116.52FALSE0.11.43
2026-03-207500.01CALL13 44792.85FALSE-0.09-0.9
2026-03-207600.35CALL0 137109.18FALSE00
2026-03-207700.02CALL2 422101.42FALSE-0.02-0.5
2026-03-207800.05CALL0 2301124.2FALSE00
2026-03-207900.11CALL47 626108.35FALSE00
2026-03-208000.02CALL87 256106.67FALSE-0.03-0.6
2026-03-208100.01CALL42 137103FALSE0.010
2026-03-208200.05CALL96 345118.5FALSE0.020.67
2026-03-208300.11CALL0 46152.58FALSE00
2026-03-208400.01CALL68 94107.75FALSE-0.03-0.75
2026-03-208500.02CALL30 164114.93FALSE-0.03-0.6
2026-03-208600.03CALL0 429149.18FALSE00
2026-03-208700.02CALL44 897118.08FALSE-0.01-0.33
2026-03-208800.06CALL5 26130.69FALSE0.031
2026-03-208900.16CALL0 77134.11FALSE00
2026-03-209000.01CALL1 1363116.71FALSE-0.01-0.5
2026-03-209100.03CALL10 2368128.04FALSE0.010.5
2026-03-20100.01PUT12 65560.75FALSE00
2026-03-20200.01PUT4 53448.78FALSE00
2026-03-20300.01PUT0 63385.6FALSE00
2026-03-20350.01PUT0 17909413.48FALSE00
2026-03-20400.01PUT0 11450360.47FALSE00
2026-03-20450.01PUT0 4553369.65FALSE00
2026-03-20500.02PUT0 2867351.49FALSE00
2026-03-20550.05PUT0 5234335.17FALSE00
2026-03-20600.03PUT20 3812306.26FALSE0.010.5
2026-03-20650.01PUT0 1206293.29FALSE00
2026-03-20700.03PUT4 4748281.33FALSE0.030
2026-03-20750.02PUT10 3230261.34FALSE0.011
2026-03-20800.11PUT0 3942266.43FALSE00
2026-03-20850.08PUT0 2732261.68FALSE00
2026-03-20900.03PUT20 3162241.06FALSE0.022
2026-03-20950.08PUT0 5122235.55FALSE00
2026-03-201000.06PUT0 3077238.63FALSE00
2026-03-201050.03PUT2 3938216.55FALSE0.030
2026-03-201100.06PUT0 2524216.75FALSE00
2026-03-201150.03PUT19 1990202.14FALSE-0.01-0.25
2026-03-201200.02PUT0 4452204.47FALSE00
2026-03-201250.07PUT0 2956211.49FALSE00
2026-03-201300.02PUT5 6056176.69FALSE-0.02-0.5
2026-03-201350.15PUT0 1351203.52FALSE00
2026-03-201400.04PUT0 3218186.15FALSE00
2026-03-201450.05PUT2 1416173.32FALSE00
2026-03-201500.08PUT1 6694175.52FALSE0.041
2026-03-201550.14PUT0 769173.81FALSE00
2026-03-201600.06PUT4 4496159.88FALSE0.060
2026-03-201650.04PUT1 1933158.17FALSE0.040
2026-03-201700.14PUT0 2768153.09FALSE00
2026-03-201750.08PUT17 1616149.12FALSE-0.01-0.11
2026-03-201800.09PUT2 3145146.05FALSE-0.01-0.1
2026-03-201850.26PUT0 812140.47FALSE00
2026-03-201900.16PUT1 1855145.55FALSE-0.04-0.2
2026-03-201950.23PUT15 779134.36FALSE0.070.44
2026-03-202000.23PUT2128 4097142.15FALSE0.050.28
2026-03-202100.34PUT17 6433131.75FALSE0.090.36
2026-03-202200.38PUT65 5217132.4FALSE0.10.36
2026-03-202300.47PUT29 3482127.17FALSE0.120.34
2026-03-202400.84PUT57 3384121.6FALSE0.290.53
2026-03-202500.71PUT214 6396117.01FALSE-0.01-0.01
2026-03-202601.07PUT132 2228116.27FALSE-0.03-0.03
2026-03-202701.4PUT264 3469110.79FALSE0.090.07
2026-03-202801.9PUT138 4099107.42FALSE0.060.03
2026-03-202902.33PUT134 5158104.24FALSE-0.02-0.01
2026-03-203002.98PUT1211 7257103.33FALSE-0.12-0.04
2026-03-203104.17PUT172 2429100.33FALSE0.170.04
2026-03-203204.95PUT398 289298.25FALSE-0.15-0.03
2026-03-203306.5PUT774 1497696.87FALSE-0.07-0.01
2026-03-203408.16PUT559 435894.37FALSE-0.14-0.02
2026-03-2035010.4PUT882 1444192.9FALSE-0.14-0.01
2026-03-2035512.15PUT130 61791.66FALSE0.550.05
2026-03-2036012.75PUT245 367490.22FALSE-0.27-0.02
2026-03-2036514.76PUT426 57090.23FALSE0.350.02
2026-03-2037016PUT295 304189.23FALSE0.130.01
2026-03-2037519.39PUT179 40588.84FALSE1.290.07
2026-03-2038019.77PUT1970 510088.22FALSE-0.03-0
2026-03-2038522.24PUT5616 45187.77FALSE0.540.02
2026-03-2039024.3PUT395 868887.88FALSE0.460.02
2026-03-2039529PUT432 39487.08FALSE3.10.12
2026-03-2040029.2PUT1644 848486.93TRUE0.570.02
2026-03-20402.533PUT145 11588.05TRUE3.610.12
2026-03-2040533.05PUT63 67687.2TRUE2.670.09
2026-03-20407.539.3PUT10 15386.63TRUE7.060.22
2026-03-2041035.8PUT253 366989.55TRUE2.080.06
2026-03-20412.544.55PUT4 24987.05TRUE12.480.39
2026-03-2041544.9PUT20 35286.87TRUE9.810.28
2026-03-20417.543.37PUT21 43586.58TRUE5.410.14
2026-03-2042046.09PUT25 392486.19TRUE7.740.2
2026-03-20422.550.07PUT34 11185.77TRUE2.270.05
2026-03-2042546.9PUT1 23686.05TRUE5.850.14
2026-03-20427.546.85PUT2 3488.71TRUE5.40.13
2026-03-2043051.4PUT41 268485.34TRUE8.90.21
2026-03-20432.546.35PUT2 11285.25TRUE0.50.01
2026-03-2043551.75PUT16 6587.36TRUE2.30.05
2026-03-20437.567.04PUT0 2385.2TRUE00
2026-03-2044062.79PUT21 95385.25TRUE13.230.27
2026-03-20442.553.25PUT4 685.29TRUE53.250
2026-03-2044568.11PUT7 1384.97TRUE14.660.27
2026-03-20447.557.15PUT40 884.73TRUE57.150
2026-03-2045059.15PUT18 67385.16TRUE-0.55-0.01
2026-03-2045576.68PUT11 4784.38TRUE17.330.29
2026-03-2046071.9PUT2 51084.11TRUE-4.2-0.06
2026-03-2046576.15PUT6 2283.89TRUE8.80.13
2026-03-2047077.2PUT2 42283.87TRUE5.370.07
2026-03-2047578.25PUT2 1283.87TRUE-11.45-0.13
2026-03-2048098PUT4 15683.78TRUE13.370.16
2026-03-2048589PUT4 2283.62TRUE-2.8-0.03
2026-03-2049096.2PUT20 4582.78TRUE-6.25-0.06
2026-03-20495105.55PUT0 482.47TRUE00
2026-03-20500117.33PUT4 107284.47TRUE18.710.19
2026-03-20510111.78PUT0 2982.81TRUE00
2026-03-20520122.3PUT24 51981.51TRUE4.850.04
2026-03-20530129.25PUT20 2784.53TRUE129.250
2026-03-20540142.9PUT20 2585.91TRUE-6.25-0.04
2026-03-20550145.75PUT0 15987.38TRUE00
2026-03-20560177.75PUT0 1387.69TRUE00
2026-03-20570185.69PUT10 7989.83TRUE17.240.1
2026-03-20580197.17PUT10 3890.95TRUE21.670.12
2026-03-20590176.25PUT0 1796.32TRUE00
2026-03-20600219.2PUT0 697.76TRUE00
2026-03-20610228.77PUT0 0102.42TRUE00
2026-03-20620218.6PUT2 0104.99TRUE218.60
2026-03-20630248.77PUT0 0108.86TRUE00
2026-03-20640237.35PUT0 0111.99TRUE00
2026-03-20650244.75PUT0 0114.35TRUE00
2026-03-20660256.4PUT1 0117.35TRUE256.40
2026-03-20670247.95PUT0 0121.02TRUE00
2026-03-20680276.2PUT1 0121.56TRUE276.20
2026-03-20690286.2PUT1 0126.78TRUE286.20
2026-03-20700296.2PUT1 0128TRUE296.20
2026-03-20710296.61PUT0 0133.08TRUE00
2026-03-20720307PUT0 0136.54TRUE00
2026-03-20730330.2PUT0 0138.48TRUE00
2026-03-20740310PUT0 0138.67TRUE00
2026-03-20750310.18PUT0 0144.45TRUE00
2026-03-20760347PUT0 0142.87TRUE00
2026-03-20770370.2PUT0 0147.96TRUE00
2026-03-20780381.1PUT0 0150.42TRUE00
2026-03-20790414.1PUT0 0152.85TRUE00
2026-03-20800374.9PUT0 0154.39TRUE00
2026-03-20810440PUT0 0157.61TRUE00
2026-03-20820379.36PUT0 0160.78TRUE00
2026-03-20830400.45PUT0 0161.35TRUE00
2026-03-20840441.85PUT0 0163.61TRUE00
2026-03-20850417.45PUT0 0165.84TRUE00
2026-03-20860477PUT0 0168.94TRUE00
2026-03-20870484.7PUT0 0171.12TRUE00
2026-03-20880473.25PUT0 0174.99TRUE00
2026-03-20890458.6PUT0 0177.12TRUE00
2026-03-20900459.07PUT0 0179.23TRUE00
2026-03-20910537.45PUT0 0181.31TRUE00
2026-03-2735397CALL0 10TRUE00
2026-03-2740381CALL0 30TRUE00
2026-03-27450CALL0 00TRUE00
2026-03-27500CALL0 00TRUE00
2026-03-27550CALL0 00TRUE00
2026-03-27600CALL0 00TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-2785337.36CALL0 50TRUE00
2026-03-2790289.7CALL0 10TRUE00
2026-03-2795314.3CALL0 20TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271050CALL0 00TRUE00
2026-03-27110299.18CALL0 40TRUE00
2026-03-271150CALL0 00TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-27125293.55CALL0 10TRUE00
2026-03-27130283.52CALL0 20TRUE00
2026-03-27135262.62CALL1 0185.3TRUE262.620
2026-03-27140282.65CALL0 10TRUE00
2026-03-271450CALL0 00TRUE00
2026-03-271500CALL0 00TRUE00
2026-03-271550CALL0 00TRUE00
2026-03-271600CALL0 00TRUE00
2026-03-27165223.95CALL0 10TRUE00
2026-03-27170251.94CALL0 20TRUE00
2026-03-27175213.3CALL0 10TRUE00
2026-03-27180246.93CALL0 20TRUE00
2026-03-271850CALL0 0114.2TRUE00
2026-03-27190233.17CALL0 10TRUE00
2026-03-271950CALL0 0107.27TRUE00
2026-03-27200186.38CALL3 10110.77TRUE186.380
2026-03-27205181.43CALL1 3106.1TRUE181.430
2026-03-272100CALL0 0103.74TRUE00
2026-03-27215165.5CALL0 1103.08TRUE00
2026-03-27220160.35CALL0 198.81TRUE00
2026-03-27225195CALL0 1102.8TRUE00
2026-03-27230187.42CALL0 9103.58TRUE00
2026-03-27235146.8CALL0 2105.56TRUE00
2026-03-27240166.75CALL0 2103.41TRUE00
2026-03-27245142.24CALL0 10104.29TRUE00
2026-03-27250151.2CALL2 2103.05TRUE151.20
2026-03-27255148.3CALL2 0101.13TRUE148.30
2026-03-27260145.45CALL0 2100.87TRUE00
2026-03-272650CALL0 0100.44TRUE00
2026-03-27270121.61CALL3 1199.03TRUE-5.09-0.04
2026-03-27275132.24CALL0 697.13TRUE00
2026-03-27280125.25CALL0 1097.63TRUE00
2026-03-27285106.38CALL0 495.89TRUE00
2026-03-27290103.4CALL2 1594.93TRUE-11.64-0.1
2026-03-27295123.47CALL0 393.85TRUE00
2026-03-2730098.45CALL7 52892.97TRUE-9-0.08
2026-03-27305103.76CALL0 1692.22TRUE00
2026-03-2731095.7CALL3 3291.7TRUE-3.58-0.04
2026-03-2731585.85CALL0 791.69TRUE00
2026-03-2732073.6CALL2 2390.1TRUE-18.4-0.2
2026-03-27325103.79CALL0 689.94TRUE00
2026-03-2733081.5CALL0 1689.39TRUE00
2026-03-2733575.65CALL2 588.21TRUE75.650
2026-03-2734070.2CALL2 36586.49TRUE-2.13-0.03
2026-03-2734568.25CALL2 4485.96TRUE-1.1-0.02
2026-03-2735051.62CALL14 29285.25TRUE-14.08-0.21
2026-03-2735549.75CALL12 4284.47TRUE-12.38-0.2
2026-03-2736046.85CALL27 51383.99TRUE-11.15-0.19
2026-03-2736544.33CALL6 5283.18TRUE-7.42-0.14
2026-03-2737047CALL10 22683.13TRUE-6.65-0.12
2026-03-2737537.54CALL29 10782.1TRUE-9.69-0.21
2026-03-2738041.1CALL1394 33382.68TRUE-4.09-0.09
2026-03-2738537.93CALL101 20781.37TRUE-6.17-0.14
2026-03-2739036CALL411 41783.03TRUE-3.33-0.08
2026-03-2739531.87CALL87 23578.6TRUE-4.36-0.12
2026-03-2740030.85CALL457 93181.93FALSE-3.04-0.09
2026-03-2740525.97CALL47 27479.06FALSE-5.68-0.18
2026-03-2741025.9CALL354 105080.12FALSE-3.2-0.11
2026-03-2741523CALL165 44877.63FALSE-3.96-0.15
2026-03-2742020.07CALL146 75078.33FALSE-5.23-0.21
2026-03-2742519.17CALL99 42776.8FALSE-3.8-0.17
2026-03-2743017.55CALL941 181978.59FALSE-4-0.19
2026-03-2743515.25CALL15 25177.26FALSE-3.75-0.2
2026-03-2744015CALL51 27577.54FALSE-2.8-0.16
2026-03-2744511.5CALL24 6276.61FALSE-4.99-0.3
2026-03-2745012.6CALL338 150277.75FALSE-2.4-0.16
2026-03-2745510.3CALL5 9976.75FALSE-3.68-0.26
2026-03-274609.26CALL28 45977.58FALSE-3.44-0.27
2026-03-274658.1CALL16 17172.84FALSE-3.52-0.3
2026-03-274708.5CALL112 44477.15FALSE-2.28-0.21
2026-03-274757.25CALL104 13877.65FALSE-2.6-0.26
2026-03-274806.06CALL38 24677.68FALSE-2.74-0.31
2026-03-274857.05CALL35 13577.35FALSE-1.32-0.16
2026-03-274904.95CALL38 45477.29FALSE-2.71-0.35
2026-03-274957.28CALL0 7277.54FALSE00
2026-03-275004.6CALL952 137376.87FALSE-1.7-0.27
2026-03-275103.7CALL46 14276.72FALSE-1.35-0.27
2026-03-275203CALL146 10276.82FALSE-1.51-0.33
2026-03-275302.48CALL36 28477.3FALSE-1.17-0.32
2026-03-275402.04CALL42 13777.7FALSE-1.09-0.35
2026-03-275501.64CALL60 36977.74FALSE-0.92-0.36
2026-03-275601.4CALL3 13578.69FALSE-1-0.42
2026-03-275701.3CALL23 24580.78FALSE-0.65-0.33
2026-03-275800.83CALL151 39077.75FALSE-0.83-0.5
2026-03-275900.8CALL0 34101.32FALSE00
2026-03-276000.69CALL11 58381.04FALSE-0.42-0.38
2026-03-276050.89CALL0 8082.91FALSE00
2026-03-276100.75CALL1 1377.36FALSE00
2026-03-276150.67CALL0 10584.07FALSE00
2026-03-276201.6CALL0 19103.89FALSE00
2026-03-276251.29CALL0 26107.37FALSE00
2026-03-276301CALL3 494.03FALSE10
2026-03-276352.27CALL0 3109.61FALSE00
2026-03-276400.59CALL0 6106.53FALSE00
2026-03-276450.57CALL0 1485.61FALSE00
2026-03-276500.5CALL0 57493.59FALSE00
2026-03-276600CALL0 0117.46FALSE00
2026-03-276701.85CALL0 61119.75FALSE00
2026-03-276800.82CALL0 4122.07FALSE00
2026-03-276900.15CALL5 2185.54FALSE-0.08-0.35
2026-03-277000.14CALL6 7886.84FALSE-0.1-0.42
2026-03-277101.9CALL0 17128.98FALSE00
2026-03-277200.18CALL0 17118.18FALSE00
2026-03-277301.39CALL0 36133.53FALSE00
2026-03-277400CALL0 1135.74FALSE00
2026-03-277500.09CALL0 27137.91FALSE00
2026-03-277600CALL0 0140.03FALSE00
2026-03-277700.18CALL0 89114.21FALSE00
2026-03-277800.07CALL9 21894.56FALSE-0.01-0.13
2026-03-27350.01PUT2 233298.97FALSE0.010
2026-03-27400.02PUT1 3283297.74FALSE0.020
2026-03-27450.01PUT0 2449305.32FALSE00
2026-03-27500.01PUT0 105473.08FALSE00
2026-03-27550.01PUT0 266450.31FALSE00
2026-03-27600.01PUT686 278231.95FALSE-0.03-0.75
2026-03-27650.03PUT0 76253.4FALSE00
2026-03-27700.14PUT0 11394.16FALSE00
2026-03-27750.02PUT19 233215.88FALSE00
2026-03-27800.25PUT0 21363.87FALSE00
2026-03-27850PUT0 0350.29FALSE00
2026-03-27900PUT0 0337.57FALSE00
2026-03-27950PUT0 0325.61FALSE00
2026-03-271000.19PUT0 20314.33FALSE00
2026-03-271050PUT0 0303.66FALSE00
2026-03-271100PUT0 0293.52FALSE00
2026-03-271150PUT0 0284.13FALSE00
2026-03-271200.1PUT0 4274.92FALSE00
2026-03-271250PUT0 0266.12FALSE00
2026-03-271300.08PUT0 10257.69FALSE00
2026-03-271350PUT0 0249.82FALSE00
2026-03-271400.36PUT0 6242.04FALSE00
2026-03-271450.23PUT0 1234.54FALSE00
2026-03-271500.07PUT0 6227.52FALSE00
2026-03-271550.52PUT0 2186.28FALSE00
2026-03-271600.22PUT10 49151.74FALSE0.121.2
2026-03-271650.28PUT0 34207.79FALSE00
2026-03-271700.75PUT0 6201.62FALSE00
2026-03-271750.2PUT1 31136.18FALSE0.050.33
2026-03-271800.13PUT0 28190.12FALSE00
2026-03-271850.49PUT0 3184.6FALSE00
2026-03-271900.25PUT1 56126.84FALSE0.250
2026-03-271950.32PUT0 20174.27FALSE00
2026-03-272000.37PUT4 244124.89FALSE-0.01-0.03
2026-03-272050.55PUT0 82144.13FALSE00
2026-03-272100.51PUT0 17128.76FALSE00
2026-03-272150.42PUT0 18146.69FALSE00
2026-03-272200.4PUT0 555137.39FALSE00
2026-03-272250.38PUT1 145105.67FALSE-0.02-0.05
2026-03-272300.95PUT0 24124.32FALSE00
2026-03-272350.87PUT10 76111.63FALSE0.870
2026-03-272401.02PUT2 217110.67FALSE-0.2-0.16
2026-03-272451.65PUT0 19118.43FALSE00
2026-03-272501.8PUT0 894107.39FALSE00
2026-03-272551.71PUT12 116109.19FALSE0.520.44
2026-03-272601.78PUT1 127106.02FALSE0.140.09
2026-03-272651.74PUT0 39103.53FALSE00
2026-03-272702.1PUT17 63101.59FALSE0.090.04
2026-03-272753.2PUT23 25898.32FALSE0.940.42
2026-03-272802.85PUT17 36697.42FALSE0.250.1
2026-03-272853.25PUT6 20597.23FALSE0.370.13
2026-03-272904.69PUT16 15196.27FALSE1.730.58
2026-03-272954.85PUT87 10093.94FALSE1.250.35
2026-03-273005.5PUT216 274294.38FALSE1.30.31
2026-03-273056.7PUT12 10294.16FALSE1.90.4
2026-03-273108PUT7 41993.93FALSE3.40.74
2026-03-273158.14PUT11 22192.7FALSE2.090.35
2026-03-273207.5PUT27 31493.61FALSE0.80.12
2026-03-273259.85PUT50 46691.22FALSE2.310.31
2026-03-273309.6PUT325 21993.14FALSE1.570.2
2026-03-2733512.3PUT3 29689.33FALSE3.470.39
2026-03-2734011PUT48 37188.78FALSE0.480.05
2026-03-2734512.45PUT9 55088.93FALSE0.70.06
2026-03-2735015.42PUT44 66187.05FALSE2.460.19
2026-03-2735518.55PUT10 19085.82FALSE4.340.31
2026-03-2736017.14PUT48 40784.93FALSE1.590.1
2026-03-2736518.74PUT24 20884.33FALSE1.640.1
2026-03-2737019.37PUT42 93983.61FALSE0.270.01
2026-03-2737526.71PUT27 17883.17FALSE5.90.28
2026-03-2738024.9PUT139 41582.58FALSE2.120.09
2026-03-2738526.9PUT132 37281.95FALSE2.10.08
2026-03-2739028.24PUT35 29981.78FALSE1.590.06
2026-03-2739533.47PUT17 7481.49FALSE6.550.24
2026-03-2740033.45PUT585 84083.06TRUE1.30.04
2026-03-2740538.88PUT33 9181.68TRUE4.380.13
2026-03-2741045.9PUT17 10381.98TRUE8.50.23
2026-03-2741538.8PUT0 8381.33TRUE00
2026-03-2742044.64PUT3 13381.06TRUE2.640.06
2026-03-2742558.71PUT4 6080.81TRUE58.710
2026-03-2743062.33PUT4 24380.58TRUE62.330
2026-03-2743551.4PUT29 27780.32TRUE-0.2-0
2026-03-2744066.83PUT11 2679.77TRUE66.830
2026-03-2744573.1PUT0 3579.56TRUE00
2026-03-2745062.8PUT2 116679.44TRUE3.530.06
2026-03-2745568.93PUT1 1378.67TRUE68.930
2026-03-2746069.55PUT2 1179.38TRUE2.050.03
2026-03-2746561.93PUT0 178.66TRUE00
2026-03-2747076.34PUT0 2178.67TRUE00
2026-03-2747576.33PUT0 377.68TRUE00
2026-03-274800PUT0 078.27TRUE00
2026-03-2748598.8PUT0 1278.66TRUE00
2026-03-27490102.75PUT0 1078.86TRUE00
2026-03-27495115.86PUT0 177.71TRUE00
2026-03-27500113PUT0 1478.45TRUE00
2026-03-27510103.6PUT0 1078.57TRUE00
2026-03-27520114.95PUT0 378.79TRUE00
2026-03-27530104.85PUT0 1978.68TRUE00
2026-03-27540132.55PUT0 2379.43TRUE00
2026-03-27550127.2PUT0 180.44TRUE00
2026-03-27560135.6PUT0 580.05TRUE00
2026-03-27570148.7PUT0 180.89TRUE00
2026-03-27580149.4PUT0 2381.55TRUE00
2026-03-27590188.7PUT0 1881.51TRUE00
2026-03-27600216.2PUT0 1283.38TRUE00
2026-03-27605203.05PUT2 584.79TRUE203.050
2026-03-27610201.25PUT0 1385.05TRUE00
2026-03-27615194.3PUT0 085.07TRUE00
2026-03-27620209.55PUT0 088.92TRUE00
2026-03-27625223.8PUT0 090.28TRUE00
2026-03-27630217.3PUT0 085.71TRUE00
2026-03-276350PUT0 091.73TRUE00
2026-03-27640220.65PUT0 090.06TRUE00
2026-03-276450PUT0 094.32TRUE00
2026-03-27650241.35PUT0 094.17TRUE00
2026-03-27660258.15PUT0 097.4TRUE00
2026-03-27670248.85PUT0 0100.57TRUE00
2026-03-27680277.8PUT0 0103TRUE00
2026-03-276900PUT0 0105.38TRUE00
2026-03-27700320.6PUT0 0105.39TRUE00
2026-03-277100PUT0 0112.04TRUE00
2026-03-277200PUT0 0113.72TRUE00
2026-03-277300PUT0 0115.96TRUE00
2026-03-277400PUT0 0118.17TRUE00
2026-03-277500PUT0 0118.11TRUE00
2026-03-277600PUT0 0121.76TRUE00
2026-03-277700PUT0 0123.11TRUE00
2026-03-277800PUT0 0123.56TRUE00
2026-04-02350CALL0 00TRUE00
2026-04-02400CALL0 00TRUE00
2026-04-02450CALL0 00TRUE00
2026-04-02500CALL0 00TRUE00
2026-04-02550CALL0 00TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-0290311.75CALL0 10TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-02100279CALL0 10TRUE00
2026-04-021050CALL0 00TRUE00
2026-04-021100CALL0 00TRUE00
2026-04-021150CALL0 00TRUE00
2026-04-02120279.8CALL0 10TRUE00
2026-04-02125274.7CALL0 10TRUE00
2026-04-021300CALL0 00TRUE00
2026-04-021350CALL0 00TRUE00
2026-04-021400CALL0 00TRUE00
2026-04-02145256.22CALL0 10TRUE00
2026-04-021500CALL0 00TRUE00
2026-04-021550CALL0 00TRUE00
2026-04-02160242.8CALL0 10TRUE00
2026-04-02165235.3CALL0 10TRUE00
2026-04-021700CALL0 00TRUE00
2026-04-02175227.96CALL0 10TRUE00
2026-04-02180223.2CALL0 10TRUE00
2026-04-02185218.6CALL0 10TRUE00
2026-04-02190211.35CALL0 20TRUE00
2026-04-02195190.8CALL0 293.98TRUE00
2026-04-02200211.85CALL0 088.78TRUE00
2026-04-02205199.1CALL0 183.32TRUE00
2026-04-02210191.7CALL0 1100.75TRUE00
2026-04-02215185.15CALL0 295.63TRUE00
2026-04-02220178.49CALL6 18109.78TRUE-6.61-0.04
2026-04-02225177.9CALL0 2101.01TRUE00
2026-04-02230172.85CALL0 2193.96TRUE00
2026-04-02235168.2CALL0 396.27TRUE00
2026-04-02240165.75CALL0 196.86TRUE00
2026-04-02245157.54CALL6 294.02TRUE-2.02-0.01
2026-04-02250152.73CALL6 2596.57TRUE-0.77-0.01
2026-04-02255149.85CALL0 294.74TRUE00
2026-04-02260144.5CALL0 395.23TRUE00
2026-04-02265122.98CALL11 993.74TRUE122.980
2026-04-02270132.79CALL1 793.18TRUE132.790
2026-04-02275129.42CALL0 792.1TRUE00
2026-04-02280119.15CALL0 2191.86TRUE00
2026-04-0228598.7CALL0 191.27TRUE00
2026-04-02290113.8CALL2 2390.37TRUE-3.7-0.03
2026-04-02295112.25CALL0 290.05TRUE00
2026-04-02300101.68CALL1 1481.15TRUE-6.07-0.06
2026-04-02305109.2CALL0 188.82TRUE00
2026-04-0231097.5CALL2 1788.18TRUE-4.85-0.05
2026-04-0231585.62CALL0 387.26TRUE00
2026-04-0232086.85CALL2 3088.8TRUE-2.45-0.03
2026-04-0232593.98CALL0 285.93TRUE00
2026-04-0233081.05CALL2 1185.44TRUE5.30.07
2026-04-02335109.52CALL0 584.58TRUE00
2026-04-0234073.46CALL0 583.72TRUE00
2026-04-0234575.15CALL0 883.21TRUE00
2026-04-0235057.25CALL30 4081.79TRUE-14.75-0.2
2026-04-0235553.76CALL1 681.34TRUE53.760
2026-04-0236048.86CALL11 4480.88TRUE-6.65-0.12
2026-04-0236550CALL9 10280.74TRUE-10.5-0.17
2026-04-0237046CALL13 24180.37TRUE-7.76-0.14
2026-04-0237549.5CALL2 7279.24TRUE-3.22-0.06
2026-04-0238044.2CALL119 63380.45TRUE-3.66-0.08
2026-04-0238537CALL36 31879.58TRUE-8.24-0.18
2026-04-0239038.2CALL244 6780.26TRUE-5.8-0.13
2026-04-0239536CALL28 3978.93TRUE-3.22-0.08
2026-04-0240033CALL125 42777.31FALSE-3.6-0.1
2026-04-0240531.03CALL15 36377.79FALSE-4.07-0.12
2026-04-0241026.6CALL24 33376.16FALSE-5.41-0.17
2026-04-0241523.15CALL32 19176FALSE-7.01-0.23
2026-04-0242022.47CALL139 54676.4FALSE-4.9-0.18
2026-04-0242522.88CALL14 19876.57FALSE-3.27-0.13
2026-04-0243021CALL17 13576.01FALSE-2.9-0.12
2026-04-0243516.5CALL30 16574.3FALSE-5.42-0.25
2026-04-0244015.55CALL128 14973.95FALSE-4.77-0.23
2026-04-0244515.2CALL6 40772.35FALSE-3.96-0.21
2026-04-0245013.67CALL25 71474.18FALSE-3.63-0.21
2026-04-0245512.62CALL13 26071.81FALSE-3.48-0.22
2026-04-0246011.52CALL22 19171.69FALSE-3.7-0.24
2026-04-0246511.5CALL2 4074.42FALSE-3.33-0.22
2026-04-024709.63CALL4 5571.68FALSE-2.37-0.2
2026-04-024758.48CALL28 9170.71FALSE-3.41-0.29
2026-04-024807.67CALL109 45074.11FALSE-3.23-0.3
2026-04-024859.05CALL122 3773.68FALSE-1.08-0.11
2026-04-024907CALL17 4672.92FALSE-2.29-0.25
2026-04-024956.38CALL1 4972.91FALSE-2.62-0.29
2026-04-025005.69CALL79 26972.45FALSE-2.16-0.28
2026-04-025106.68CALL1 2874.68FALSE-0.32-0.05
2026-04-025204.1CALL47 4375.42FALSE-1.9-0.32
2026-04-025304.15CALL8 22373.83FALSE-0.8-0.16
2026-04-025403CALL3 13174.88FALSE-0.87-0.22
2026-04-025502.6CALL23 21875.71FALSE-0.95-0.27
2026-04-025603CALL0 2276.67FALSE00
2026-04-025702.1CALL0 2976.28FALSE00
2026-04-025802.35CALL0 3177.63FALSE00
2026-04-025901.55CALL3 979.35FALSE-0.29-0.16
2026-04-026001.01CALL14 4276.18FALSE-0.73-0.42
2026-04-026052.04CALL0 1195.04FALSE00
2026-04-026102.38CALL0 585.58FALSE00
2026-04-026151CALL2 12679.72FALSE-0.07-0.07
2026-04-026203.05CALL0 497.79FALSE00
2026-04-026255.45CALL0 5498.77FALSE00
2026-04-026303.3CALL0 1599.72FALSE00
2026-04-026353.1CALL0 5100.94FALSE00
2026-04-026402.72CALL0 4101.85FALSE00
2026-04-026452.86CALL0 1102.74FALSE00
2026-04-026501.56CALL0 30103.76FALSE00
2026-04-026602.71CALL0 10105.66FALSE00
2026-04-026702.92CALL0 1107.56FALSE00
2026-04-026802.27CALL0 8109.57FALSE00
2026-04-026901.93CALL0 11105.13FALSE00
2026-04-027000.25CALL38 13281.98FALSE-0.25-0.5
2026-04-027100.26CALL12 1384.11FALSE0.260
2026-04-027201.45CALL0 1110.48FALSE00
2026-04-027300CALL0 0119.12FALSE00
2026-04-027400.44CALL0 3118.67FALSE00
2026-04-027500.12CALL15 1883.67FALSE-0.09-0.43
2026-04-027601.69CALL0 2124.62FALSE00
2026-04-027701.9CALL0 57126.48FALSE00
2026-04-027800.1CALL5 14686.6FALSE-0.02-0.17
2026-04-02350.01PUT333 0265.07FALSE0.010
2026-04-02400.01PUT0 27273.03FALSE00
2026-04-02450.01PUT30 0237.17FALSE0.010
2026-04-02500.01PUT39 0225.58FALSE0.010
2026-04-02550.01PUT59 17215.15FALSE0.010
2026-04-02600.03PUT84 19224.3FALSE0.030
2026-04-02650PUT0 0228.5FALSE00
2026-04-02700PUT0 0349.5FALSE00
2026-04-02750.02PUT202 905191.42FALSE00
2026-04-02800PUT0 0322.65FALSE00
2026-04-02850.2PUT0 1310.61FALSE00
2026-04-02900PUT0 0299.33FALSE00
2026-04-02950PUT0 0288.73FALSE00
2026-04-021000PUT0 0278.73FALSE00
2026-04-021050PUT0 0269.27FALSE00
2026-04-021100PUT0 0260.51FALSE00
2026-04-021150PUT0 0251.96FALSE00
2026-04-021200PUT0 0243.8FALSE00
2026-04-021250PUT0 0236FALSE00
2026-04-021300PUT0 0228.72FALSE00
2026-04-021350PUT0 0221.55FALSE00
2026-04-021400.4PUT0 5214.65FALSE00
2026-04-021450.54PUT0 3208.19FALSE00
2026-04-021500.58PUT0 2201.95FALSE00
2026-04-021550.59PUT0 1195.93FALSE00
2026-04-021600.76PUT0 4190.1FALSE00
2026-04-021650.66PUT0 2184.61FALSE00
2026-04-021700.29PUT0 6179.13FALSE00
2026-04-021750.3PUT0 3141.22FALSE00
2026-04-021800.91PUT0 12150.42FALSE00
2026-04-021850.52PUT0 1164.31FALSE00
2026-04-021900.3PUT0 138159.79FALSE00
2026-04-021951.01PUT0 3155.37FALSE00
2026-04-022000.34PUT1 157109.54FALSE0.070.26
2026-04-022050.69PUT0 4147.18FALSE00
2026-04-022100.01PUT1 471.77FALSE0.010
2026-04-022150.57PUT3 9106.47FALSE0.070.14
2026-04-022201.15PUT0 494119.33FALSE00
2026-04-022251.1PUT1 3110.51FALSE1.10
2026-04-022301PUT3 34105.03FALSE0.150.18
2026-04-022351.18PUT0 8120.9FALSE00
2026-04-022401.08PUT0 9122.98FALSE00
2026-04-022451.6PUT0 4108.68FALSE00
2026-04-022502PUT2 27103.79FALSE0.450.29
2026-04-022551.69PUT0 1699.05FALSE00
2026-04-022601.65PUT22 1020299.27FALSE-0.2-0.11
2026-04-022652.29PUT3 1295.53FALSE0.050.02
2026-04-022703.43PUT47 19696.37FALSE1.230.56
2026-04-022753.35PUT3 14696.62FALSE0.650.24
2026-04-022803.37PUT22 10592.99FALSE0.270.09
2026-04-022854PUT43 9593.36FALSE0.620.18
2026-04-022904.42PUT3 5292.05FALSE0.520.13
2026-04-022955.13PUT44 12490.75FALSE0.750.17
2026-04-023006.04PUT85 38092.78FALSE0.840.16
2026-04-023057.87PUT10 10290.59FALSE2.520.47
2026-04-023107.74PUT25 18189.67FALSE1.440.23
2026-04-0231510.6PUT8 2488.81FALSE3.260.44
2026-04-023209.65PUT27 16188.67FALSE1.650.21
2026-04-0232510.19PUT70 5586.58FALSE1.130.12
2026-04-0233011.37PUT456 12686.35FALSE1.80.19
2026-04-0233512.49PUT154 9788.05FALSE1.590.15
2026-04-0234013.67PUT13 30687.23FALSE1.520.13
2026-04-0234514.67PUT10 23685.65FALSE0.920.07
2026-04-0235017.5PUT24 46683.04FALSE2.950.2
2026-04-0235519PUT6 15682.43FALSE2.650.16
2026-04-0236019.7PUT103 22982.5FALSE2.150.12
2026-04-0236521.45PUT18 11481.16FALSE3.20.18
2026-04-0237026.41PUT6 15780.62FALSE5.20.25
2026-04-0237529.26PUT21 9680FALSE6.450.28
2026-04-0238027.43PUT57 39079.66FALSE2.60.1
2026-04-0238531.6PUT14 8379.17FALSE5.60.22
2026-04-0239031.48PUT55 40479.06FALSE2.10.07
2026-04-0239539.56PUT123 34178.34FALSE7.810.25
2026-04-0240036.57PUT636 15778.05TRUE1.990.06
2026-04-0240539.28PUT40 26780.77TRUE2.210.06
2026-04-0241041.83PUT164 62879.91TRUE2.110.05
2026-04-0241550.25PUT14 20878.51TRUE9.650.24
2026-04-0242045.78PUT9 7578.07TRUE2.390.06
2026-04-0242547.2PUT29 5578.08TRUE-5.42-0.1
2026-04-0243050.9PUT17 12577.5TRUE2.60.05
2026-04-0243561.15PUT164 1477.45TRUE8.310.16
2026-04-0244066.28PUT17 1377.05TRUE11.480.21
2026-04-0244550.05PUT0 1176.84TRUE00
2026-04-0245064.5PUT0 1776.47TRUE00
2026-04-0245564.2PUT0 176.25TRUE00
2026-04-0246070.21PUT0 275.87TRUE00
2026-04-024650PUT0 075.46TRUE00
2026-04-024700PUT0 075.61TRUE00
2026-04-0247579.15PUT0 175.35TRUE00
2026-04-0248082.9PUT0 175.56TRUE00
2026-04-0248579.28PUT0 174.77TRUE00
2026-04-0249094PUT0 074.83TRUE00
2026-04-0249594.3PUT0 274.88TRUE00
2026-04-0250085.7PUT0 374.93TRUE00
2026-04-02510123.4PUT0 1275.32TRUE00
2026-04-025200PUT0 075.7TRUE00
2026-04-02530108.25PUT0 1676.08TRUE00
2026-04-02540116.5PUT0 5876.58TRUE00
2026-04-02550126.6PUT0 376.98TRUE00
2026-04-02560161.65PUT2 177.52TRUE161.650
2026-04-02570180.15PUT0 1177.74TRUE00
2026-04-02580171.8PUT0 478.32TRUE00
2026-04-02590160.75PUT0 3079TRUE00
2026-04-02600207.15PUT0 279.85TRUE00
2026-04-02605195.05PUT0 579.76TRUE00
2026-04-02610200PUT0 779.91TRUE00
2026-04-026150PUT0 081.17TRUE00
2026-04-02620204.45PUT0 381.16TRUE00
2026-04-02625241.2PUT0 182.38TRUE00
2026-04-02630212.3PUT0 284.04TRUE00
2026-04-026350PUT0 083.78TRUE00
2026-04-02640244.3PUT0 084.96TRUE00
2026-04-026450PUT0 086.65TRUE00
2026-04-02650235.26PUT0 087.81TRUE00
2026-04-02660245.02PUT0 090.62TRUE00
2026-04-02670237.3PUT0 092.35TRUE00
2026-04-02680282.1PUT0 094.01TRUE00
2026-04-026900PUT0 096.18TRUE00
2026-04-02700303.7PUT0 098.31TRUE00
2026-04-027100PUT0 0100.97TRUE00
2026-04-02720323.4PUT0 0102.46TRUE00
2026-04-027300PUT0 0105.07TRUE00
2026-04-027400PUT0 0106.49TRUE00
2026-04-02750334.73PUT0 0108.45TRUE00
2026-04-027600PUT0 0110.39TRUE00
2026-04-027700PUT0 0112.3TRUE00
2026-04-02780364.83PUT0 0114.18TRUE00
2026-04-10350CALL0 00TRUE00
2026-04-10400CALL0 00TRUE00
2026-04-10450CALL0 00TRUE00
2026-04-10500CALL0 00TRUE00
2026-04-10550CALL0 00TRUE00
2026-04-10600CALL0 00TRUE00
2026-04-10650CALL0 00TRUE00
2026-04-10700CALL0 00TRUE00
2026-04-1075332.9CALL0 10TRUE00
2026-04-10800CALL0 00TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-10900CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-101000CALL0 00TRUE00
2026-04-101050CALL0 00TRUE00
2026-04-101100CALL0 00TRUE00
2026-04-101150CALL0 00TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 00TRUE00
2026-04-101300CALL0 00TRUE00
2026-04-101350CALL0 00TRUE00
2026-04-101400CALL0 00TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-10150235.92CALL2 00TRUE235.920
2026-04-101550CALL0 00TRUE00
2026-04-101600CALL0 00TRUE00
2026-04-101650CALL0 00TRUE00
2026-04-101700CALL0 00TRUE00
2026-04-101750CALL0 00TRUE00
2026-04-101800CALL0 076.24TRUE00
2026-04-101850CALL0 00TRUE00
2026-04-101900CALL0 086.33TRUE00
2026-04-101950CALL0 088.82TRUE00
2026-04-10200181.95CALL0 588.07TRUE00
2026-04-102050CALL0 092.64TRUE00
2026-04-10210195.3CALL1 094.65TRUE195.30
2026-04-102150CALL0 094.85TRUE00
2026-04-10220183.05CALL0 093.47TRUE00
2026-04-10225177.45CALL2 193.78TRUE177.450
2026-04-10230153CALL0 793.15TRUE00
2026-04-10235151.5CALL0 192.22TRUE00
2026-04-10240153.8CALL0 692.29TRUE00
2026-04-102450CALL0 092.19TRUE00
2026-04-10250152.65CALL5 1291.23TRUE-2.35-0.02
2026-04-10255127.99CALL0 790.27TRUE00
2026-04-10260136.9CALL0 1490.29TRUE00
2026-04-10265124.23CALL3 589.76TRUE124.230
2026-04-10270133.1CALL2 1389.12TRUE-3.85-0.03
2026-04-10275129.35CALL2 088.68TRUE129.350
2026-04-10280128.1CALL0 588.78TRUE00
2026-04-102850CALL0 087.4TRUE00
2026-04-10290117.3CALL2 486.71TRUE8.40.08
2026-04-102950CALL0 086.12TRUE00
2026-04-10300108.3CALL0 5385.61TRUE00
2026-04-1030595.41CALL1 684.85TRUE-8.67-0.08
2026-04-10310102.05CALL0 2784.34TRUE00
2026-04-103150CALL0 083.93TRUE00
2026-04-1032094.4CALL0 383.12TRUE00
2026-04-1032587.55CALL2 082.65TRUE87.550
2026-04-103300CALL0 081.94TRUE00
2026-04-103350CALL0 080.96TRUE00
2026-04-1034072CALL0 480.27TRUE00
2026-04-1034573.85CALL1 179.75TRUE-2.01-0.03
2026-04-1035064.5CALL0 279.33TRUE00
2026-04-1035551.79CALL0 1678.99TRUE00
2026-04-1036049.85CALL0 378.41TRUE00
2026-04-103650CALL0 077.8TRUE00
2026-04-1037049.56CALL2 177.7TRUE49.560
2026-04-1037544.93CALL0 876.07TRUE00
2026-04-1038043.07CALL14 4675.82TRUE-10.33-0.19
2026-04-1038538.8CALL45 5775.86TRUE-9.5-0.2
2026-04-1039041.92CALL24 5076.49TRUE-3.05-0.07
2026-04-1039539CALL19 2275.39TRUE-6.13-0.14
2026-04-1040037CALL37 8275.94FALSE-2.78-0.07
2026-04-1040534.3CALL35 5674.88FALSE-3.28-0.09
2026-04-1041031.9CALL37 5374.22FALSE-3.2-0.09
2026-04-1041526.99CALL23 2174.01FALSE-8.44-0.24
2026-04-1042027.6CALL14 6173.29FALSE-4.55-0.14
2026-04-1042525.66CALL27 1972.95FALSE-3.34-0.12
2026-04-1043025.98CALL4 2873.66FALSE-2.77-0.1
2026-04-1043519.3CALL2 3273.79FALSE-3.83-0.17
2026-04-1044019.8CALL37 3673.54FALSE-4.6-0.19
2026-04-1044521.02CALL0 772.61FALSE00
2026-04-1045016.58CALL21 6873.22FALSE-3.79-0.19
2026-04-1045515CALL4 1772.84FALSE-4.37-0.23
2026-04-1046015.5CALL1 3372.44FALSE-2.83-0.15
2026-04-1046517.75CALL0 7672.45FALSE00
2026-04-1047011.1CALL22 12071.73FALSE-4.24-0.28
2026-04-1047512.99CALL0 3971.5FALSE00
2026-04-104809.9CALL3 1971.49FALSE-3.83-0.28
2026-04-104859.43CALL3 11872.65FALSE-3.24-0.26
2026-04-104908.93CALL13 10972.42FALSE-2.37-0.21
2026-04-1049510.8CALL0 3672.6FALSE00
2026-04-105007.89CALL119 5072.42FALSE-2.11-0.21
2026-04-105106.4CALL19 2569.82FALSE-2.6-0.29
2026-04-105205.73CALL2 1271.03FALSE-1.78-0.24
2026-04-105309.17CALL0 372.03FALSE00
2026-04-105404.1CALL2 15073.12FALSE-0.4-0.09
2026-04-105503.75CALL11 4472.51FALSE-1.3-0.26
2026-04-105603.5CALL1 11874.2FALSE-0.5-0.13
2026-04-105703.86CALL0 471.22FALSE00
2026-04-105803.46CALL0 971.07FALSE00
2026-04-105902.95CALL0 172.5FALSE00
2026-04-106001.65CALL1 3373.02FALSE-0.15-0.08
2026-04-106052.11CALL1 072.87FALSE2.110
2026-04-106101.54CALL2 074.39FALSE1.540
2026-04-106150CALL0 073.36FALSE00
2026-04-106200CALL0 076.57FALSE00
2026-04-106250CALL0 072FALSE00
2026-04-106300CALL0 074.28FALSE00
2026-04-106350.95CALL2 073.74FALSE0.950
2026-04-106400.92CALL46 074.37FALSE0.920
2026-04-106452.05CALL0 7173.22FALSE00
2026-04-106500.79CALL20 074.6FALSE0.790
2026-04-106600.9CALL135 074.45FALSE0.90
2026-04-106700.5CALL66 173.5FALSE0.50
2026-04-106800.45CALL26 074.21FALSE0.450
2026-04-106900.38CALL4 074.29FALSE0.380
2026-04-107000.4CALL18 076.41FALSE0.40
2026-04-107100.28CALL72 074.73FALSE0.280
2026-04-107200.28CALL26 076.26FALSE0.280
2026-04-107300.23CALL54 076.04FALSE0.230
2026-04-107400.16CALL32 074.51FALSE0.160
2026-04-107500.17CALL45 476.39FALSE0.170
2026-04-107600.16CALL26 077.28FALSE0.160
2026-04-107700.2CALL46 080.5FALSE0.20
2026-04-107800.17CALL6 080.46FALSE0.170
2026-04-10350.01PUT8 0233.85FALSE0.010
2026-04-10400.05PUT581 190252.03FALSE-0.05-0.5
2026-04-10450.15PUT316 227240.95FALSE0.050.5
2026-04-10500.19PUT25 54229.11FALSE0.090.9
2026-04-10550.01PUT2 0189.82FALSE0.010
2026-04-10600.1PUT334 0221.27FALSE0.10
2026-04-10650.02PUT1 0183.3FALSE0.020
2026-04-10700.02PUT1 174175.83FALSE00
2026-04-10750.02PUT207 11168.9FALSE-0.01-0.33
2026-04-10800PUT0 0284.69FALSE00
2026-04-10850PUT0 0274.07FALSE00
2026-04-10900PUT0 0264.13FALSE00
2026-04-10950PUT0 0254.78FALSE00
2026-04-101000PUT0 0245.96FALSE00
2026-04-101050PUT0 0237.61FALSE00
2026-04-101100PUT0 0229.69FALSE00
2026-04-101150PUT0 0222.34FALSE00
2026-04-101200PUT0 0215.15FALSE00
2026-04-101250PUT0 0208.27FALSE00
2026-04-101300.13PUT0 1201.68FALSE00
2026-04-101350PUT0 0195.52FALSE00
2026-04-101400PUT0 0189.6FALSE00
2026-04-101450PUT0 0183.74FALSE00
2026-04-101500PUT0 0178.24FALSE00
2026-04-101550PUT0 0153.3FALSE00
2026-04-101600PUT0 0148.66FALSE00
2026-04-101650PUT0 0114.72FALSE00
2026-04-101700.19PUT32 0109.47FALSE0.190
2026-04-101750.2PUT109 0106.62FALSE0.20
2026-04-101800.35PUT102 0110.65FALSE0.350
2026-04-101850.26PUT14 0103.13FALSE0.260
2026-04-101900.3PUT130 0101.63FALSE0.30
2026-04-101950.47PUT194 0104.46FALSE0.470
2026-04-102000.42PUT2 099.51FALSE0.420
2026-04-102050.59PUT130 0101.05FALSE0.590
2026-04-102100.63PUT82 22998.7FALSE0.630
2026-04-102150.76PUT128 098.25FALSE0.760
2026-04-102200.97PUT10 398.83FALSE-0.78-0.45
2026-04-102251.36PUT2 2101.33FALSE-0.47-0.26
2026-04-102301.46PUT0 199.47FALSE00
2026-04-102351.72PUT0 9796.75FALSE00
2026-04-102402.5PUT0 992.65FALSE00
2026-04-102451.77PUT0 1894.62FALSE00
2026-04-102502.63PUT11 893.15FALSE0.580.28
2026-04-102553PUT2 393.04FALSE1.190.66
2026-04-102603.04PUT3 193.45FALSE0.830.38
2026-04-102652.9PUT2 489.04FALSE-0.06-0.02
2026-04-102704.28PUT1 889.55FALSE10.3
2026-04-102754.2PUT2 790.47FALSE0.860.26
2026-04-102805.01PUT8 1191.34FALSE0.470.1
2026-04-102855.4PUT3 1289.72FALSE1.180.28
2026-04-102906.89PUT2 1288.38FALSE1.980.4
2026-04-102956.9PUT64 589.23FALSE1.090.19
2026-04-103007.55PUT84 12986.09FALSE1.20.19
2026-04-103058.35PUT21 1187.53FALSE10.14
2026-04-1031010.05PUT22 2085.68FALSE2.040.25
2026-04-103158.34PUT0 2985.59FALSE00
2026-04-1032011.33PUT28 1986.18FALSE1.570.16
2026-04-1032514.27PUT2 3083.63FALSE3.940.38
2026-04-1033015.25PUT14 6883.07FALSE3.660.32
2026-04-1033516.7PUT4 2582.23FALSE4.040.32
2026-04-1034017PUT17 13481.06FALSE3.270.24
2026-04-1034519.74PUT3 2381.25FALSE5.090.35
2026-04-1035020.5PUT12 13980.69FALSE4.740.3
2026-04-1035522.39PUT3 7179.32FALSE4.980.29
2026-04-1036022.13PUT37 6681.03FALSE1.730.08
2026-04-1036523.99PUT55 3180.68FALSE1.820.08
2026-04-1037029.5PUT77 4778.59FALSE7.70.35
2026-04-1037533.38PUT9 5178.91FALSE7.730.3
2026-04-1038031.59PUT21 5478.36FALSE0.340.01
2026-04-1038535.31PUT45 9178.02FALSE5.220.17
2026-04-1039039.89PUT4 7176.35FALSE7.920.25
2026-04-1039540.1PUT8 2676.27FALSE7.580.23
2026-04-1040045.37PUT31 7777.2TRUE10.240.29
2026-04-1040541.95PUT13 2476.95TRUE1.90.05
2026-04-1041050.25PUT2 2776.61TRUE9.680.24
2026-04-1041554.92PUT0 976.17TRUE00
2026-04-1042054.65PUT11 1875.78TRUE54.650
2026-04-1042561.17PUT5 2175.55TRUE61.170
2026-04-1043054PUT5 2175.24TRUE1.20.02
2026-04-1043556.6PUT2 275.14TRUE56.60
2026-04-1044060.99PUT3 374.86TRUE0.990.02
2026-04-104450PUT0 074.77TRUE00
2026-04-1045069PUT2 771.36TRUE-3.45-0.05
2026-04-104550PUT0 074.1TRUE00
2026-04-1046074.1PUT0 373.91TRUE00
2026-04-104650PUT0 073.6TRUE00
2026-04-1047081.4PUT0 473.41TRUE00
2026-04-104750PUT0 073.48TRUE00
2026-04-1048086.7PUT0 4672.74TRUE00
2026-04-104850PUT0 072.67TRUE00
2026-04-104900PUT0 072.85TRUE00
2026-04-104950PUT0 072.59TRUE00
2026-04-10500112.85PUT0 172.77TRUE00
2026-04-105100PUT0 073.53TRUE00
2026-04-10520121.35PUT0 172.83TRUE00
2026-04-105300PUT0 073.26TRUE00
2026-04-105400PUT0 073.53TRUE00
2026-04-105500PUT0 074.03TRUE00
2026-04-105600PUT0 074.45TRUE00
2026-04-105700PUT0 074.89TRUE00
2026-04-105800PUT0 075.22TRUE00
2026-04-10590206.9PUT0 275.87TRUE00
2026-04-10600208.65PUT0 176.19TRUE00
2026-04-10605213.55PUT0 176.28TRUE00
2026-04-10610200.2PUT0 176.76TRUE00
2026-04-106150PUT0 076.91TRUE00
2026-04-10620228.35PUT0 177.25TRUE00
2026-04-106250PUT0 078.39TRUE00
2026-04-10630218.15PUT0 1478.02TRUE00
2026-04-10635241.15PUT2 078.11TRUE241.150
2026-04-10640248.15PUT0 178.03TRUE00
2026-04-106450PUT0 079.09TRUE00
2026-04-10650237.65PUT0 380.15TRUE00
2026-04-106600PUT0 080.91TRUE00
2026-04-106700PUT0 082.45TRUE00
2026-04-106800PUT0 084.92TRUE00
2026-04-106900PUT0 086.88TRUE00
2026-04-107000PUT0 088.8TRUE00
2026-04-107100PUT0 090.69TRUE00
2026-04-107200PUT0 092.05TRUE00
2026-04-107300PUT0 094.88TRUE00
2026-04-107400PUT0 096.69TRUE00
2026-04-107500PUT0 098.47TRUE00
2026-04-107600PUT0 099.19TRUE00
2026-04-107700PUT0 0101.95TRUE00
2026-04-107800PUT0 0103.65TRUE00
2026-04-1760340.3CALL0 170TRUE00
2026-04-1765133.67CALL0 200TRUE00
2026-04-177090.25CALL0 180TRUE00
2026-04-1775313.3CALL0 220TRUE00
2026-04-1780144.25CALL0 90TRUE00
2026-04-1785290.25CALL0 220TRUE00
2026-04-1790340.38CALL0 320TRUE00
2026-04-1795282.19CALL0 150TRUE00
2026-04-17100307.15CALL0 640TRUE00
2026-04-17105267.55CALL0 140TRUE00
2026-04-17110291.27CALL1 280TRUE291.270
2026-04-17115269.1CALL0 770TRUE00
2026-04-17120263CALL0 360TRUE00
2026-04-17125275.75CALL0 2190TRUE00
2026-04-17130256.15CALL1 1640TRUE256.150
2026-04-17135271.15CALL0 530TRUE00
2026-04-17140242.1CALL0 2620TRUE00
2026-04-17145267.04CALL0 1570TRUE00
2026-04-17150246.87CALL3 5160TRUE-7.02-0.03
2026-04-17155258CALL0 37089.71TRUE00
2026-04-17160238.1CALL3 280117.29TRUE238.10
2026-04-17165247.33CALL0 33896.87TRUE00
2026-04-17170223.71CALL1 99796.21TRUE223.710
2026-04-17175208.5CALL0 30796.76TRUE00
2026-04-17180212.85CALL6 67295.24TRUE212.850
2026-04-17185199.55CALL0 20797.79TRUE00
2026-04-17190206.05CALL5 35698.08TRUE206.050
2026-04-17195192.05CALL0 66496.44TRUE00
2026-04-17200186.72CALL11 122196.5TRUE186.720
2026-04-17210196.96CALL0 38096.58TRUE00
2026-04-17220176.39CALL10 43798.22TRUE-9.61-0.05
2026-04-17230173.87CALL2 44494.3TRUE-3.78-0.02
2026-04-17240166.01CALL0 112393.7TRUE00
2026-04-17250139.29CALL1 110993.9TRUE-16.91-0.11
2026-04-17260130CALL3 70192.11TRUE1300
2026-04-17270129.78CALL13 84487.59TRUE-7.47-0.05
2026-04-17280115.87CALL4 99885.79TRUE-15.52-0.12
2026-04-17290114.22CALL2 66981.36TRUE1.620.01
2026-04-17300112.79CALL1 111283.07TRUE-1.46-0.01
2026-04-1731095.2CALL8 77581.79TRUE-7.47-0.07
2026-04-1732087.8CALL36 119980.92TRUE-6.89-0.07
2026-04-1733074.48CALL23 76979.81TRUE-15.06-0.17
2026-04-1734072.3CALL47 70978.68TRUE-10.75-0.13
2026-04-1735065CALL32 446777.41TRUE-7-0.1
2026-04-1736061.07CALL22 181775.23TRUE-4.93-0.07
2026-04-1737056.2CALL339 82777.13TRUE-3.45-0.06
2026-04-1738049.37CALL354 229575.97TRUE-4.63-0.09
2026-04-1739045CALL391 263475.54TRUE-2.85-0.06
2026-04-1740039.95CALL515 470474.72FALSE-2.65-0.06
2026-04-1741033.29CALL230 218273.49FALSE-5.01-0.13
2026-04-1742030.8CALL305 295972.78FALSE-3.44-0.1
2026-04-1743027.5CALL221 190473.16FALSE-2.4-0.08
2026-04-1744021.77CALL148 195472.11FALSE-4.63-0.18
2026-04-1745021.17CALL279 599872.57FALSE-2.18-0.09
2026-04-1746017.17CALL161 214071.31FALSE-3.06-0.15
2026-04-1747015.02CALL114 92871.33FALSE-2.65-0.15
2026-04-1748012.75CALL115 244871.45FALSE-2.84-0.18
2026-04-1749011.79CALL137 98470.89FALSE-2.11-0.15
2026-04-1750010.42CALL834 623771.37FALSE-1.9-0.15
2026-04-175108.6CALL237 93970.16FALSE-2.18-0.2
2026-04-175207CALL56 85971.21FALSE-2.4-0.26
2026-04-175306.27CALL75 144769.77FALSE-1.88-0.23
2026-04-175405.5CALL25 37970.18FALSE-1.72-0.24
2026-04-175505.15CALL138 224171.8FALSE-1.26-0.2
2026-04-175604.25CALL85 45571.03FALSE-1.26-0.23
2026-04-175703.55CALL41 45172.37FALSE-1.2-0.25
2026-04-175803.3CALL12 39271.88FALSE-0.94-0.22
2026-04-175902.95CALL6 27072.5FALSE-0.92-0.24
2026-04-176002.53CALL97 281272.46FALSE-0.82-0.24
2026-04-176102.16CALL3 25572.38FALSE-0.8-0.27
2026-04-176202.42CALL30 37773.39FALSE-0.2-0.08
2026-04-176301.5CALL5 25671.67FALSE-0.86-0.36
2026-04-176401.7CALL1 23675.24FALSE-0.43-0.2
2026-04-176501.5CALL28 52175.51FALSE-0.32-0.18
2026-04-176601.42CALL8 50176.66FALSE-0.16-0.1
2026-04-176701.3CALL0 16475.83FALSE00
2026-04-176800.97CALL2 46275.55FALSE-0.25-0.2
2026-04-176900.72CALL3 21973.93FALSE-0.39-0.35
2026-04-177000.71CALL24 49875.38FALSE-0.29-0.29
2026-04-177100.66CALL7 5576.16FALSE-0.16-0.2
2026-04-177200.79CALL0 11676.51FALSE00
2026-04-177300.61CALL2 18378.34FALSE-0.09-0.13
2026-04-177400.76CALL1 3975.71FALSE0.760
2026-04-177500.35CALL10 16275.74FALSE-0.19-0.35
2026-04-177600.44CALL1 10179.25FALSE-0.06-0.12
2026-04-177700.26CALL1 6275.75FALSE-0.14-0.35
2026-04-177800.26CALL24 20877.01FALSE0.260
2026-04-177900.25CALL2 11777.92FALSE0.030.14
2026-04-178000.21CALL74 64877.65FALSE-0.1-0.32
2026-04-178100.21CALL0 8789.52FALSE00
2026-04-178200.19CALL3 17179.16FALSE-0.09-0.32
2026-04-178300.17CALL0 2780.95FALSE00
2026-04-178400.39CALL0 13484.2FALSE00
2026-04-178500.14CALL0 6988.51FALSE00
2026-04-178600.3CALL0 68102.97FALSE00
2026-04-178700.8CALL0 23890.21FALSE00
2026-04-178800.4CALL0 142117.52FALSE00
2026-04-178900.65CALL0 47106.53FALSE00
2026-04-179000.13CALL2 5884.62FALSE00
2026-04-179100.07CALL79 44780.88FALSE-0.04-0.36
2026-04-17600.06PUT0 88228.89FALSE00
2026-04-17650.02PUT1 495167.78FALSE0.020
2026-04-17700.02PUT0 156160.94FALSE00
2026-04-17750.03PUT0 383157.44FALSE00
2026-04-17800.06PUT0 448260.6FALSE00
2026-04-17850.19PUT0 121250.88FALSE00
2026-04-17900.06PUT0 761168.68FALSE00
2026-04-17950.15PUT0 1433173.79FALSE00
2026-04-171000.04PUT0 233138.84FALSE00
2026-04-171050.08PUT0 632149.57FALSE00
2026-04-171100.1PUT0 217148.35FALSE00
2026-04-171150.08PUT0 301136.4FALSE00
2026-04-171200.24PUT2 354142.49FALSE0.162
2026-04-171250.03PUT80 353111.86FALSE0.030
2026-04-171300.09PUT32 728119.84FALSE-0.02-0.18
2026-04-171350.07PUT13 1476113.11FALSE0.070
2026-04-171400.1PUT13 684113.45FALSE-0.02-0.17
2026-04-171450.26PUT2 848122.2FALSE0.260
2026-04-171500.21PUT13 1582115.36FALSE0.210
2026-04-171550.19PUT11 899110.41FALSE-0.06-0.24
2026-04-171600.27PUT1 736111.49FALSE0.020.08
2026-04-171650.2PUT2 1134104.15FALSE-0.04-0.17
2026-04-171700.28PUT3 1685105.03FALSE0.030.12
2026-04-171750.34PUT2 482104.25FALSE0.340
2026-04-171800.75PUT0 774104.31FALSE00
2026-04-171851.31PUT0 606107.32FALSE00
2026-04-171900.7PUT3 1375104.72FALSE0.120.21
2026-04-171950.68PUT4 1641100.94FALSE0.080.13
2026-04-172000.77PUT88 1261899.59FALSE00
2026-04-172101.13PUT6 82499.3FALSE0.140.14
2026-04-172201.65PUT13 202896.25FALSE0.380.3
2026-04-172301.73PUT174 127593.86FALSE0.10.06
2026-04-172402.28PUT17 93592.65FALSE0.230.11
2026-04-172503.15PUT75 1141492.79FALSE0.60.24
2026-04-172603.85PUT114 134189.02FALSE0.50.15
2026-04-172704.88PUT153 96889.66FALSE0.630.15
2026-04-172805.94PUT1806 136187.93FALSE0.790.15
2026-04-172906.9PUT336 241185.15FALSE0.50.08
2026-04-173008.25PUT232 227183.32FALSE0.250.03
2026-04-1731010.47PUT76 230383.59FALSE0.820.09
2026-04-1732012.2PUT297 211681.48FALSE0.750.07
2026-04-1733014.79PUT423 167481.02FALSE0.840.06
2026-04-1734017.17PUT191 216579.25FALSE0.820.05
2026-04-1735020.43PUT351 366478.82FALSE1.280.07
2026-04-1736024.61PUT181 160878.11FALSE2.070.09
2026-04-1737028PUT99 263077.82FALSE1.760.07
2026-04-1738033.4PUT100 201976.11FALSE2.890.09
2026-04-1739037.8PUT166 254776.29FALSE2.680.08
2026-04-1740046.68PUT249 274675.74TRUE7.080.18
2026-04-1741048.5PUT16 76475.24TRUE50.11
2026-04-1742060PUT23 586774.52TRUE90.18
2026-04-1743062.42PUT7 70374.07TRUE8.850.17
2026-04-1744075.57PUT4 37873.96TRUE13.770.22
2026-04-1745070.15PUT2 23473.48TRUE2.850.04
2026-04-1746091.38PUT30 20573.14TRUE91.380
2026-04-1747084.95PUT12 9672.81TRUE1.60.02
2026-04-1748090.8PUT5 13172.79TRUE10.01
2026-04-17490116PUT0 6972.57TRUE00
2026-04-17500113PUT0 11672.68TRUE00
2026-04-17510104.95PUT0 2872.49TRUE00
2026-04-17520119.3PUT0 3072.42TRUE00
2026-04-17530127.25PUT0 6572.95TRUE00
2026-04-17540144.1PUT6 4173.1TRUE144.10
2026-04-17550166.25PUT10 6073.48TRUE5.30.03
2026-04-17560179.8PUT0 1673.79TRUE00
2026-04-17570155.45PUT0 673.09TRUE00
2026-04-17580174.35PUT0 7073.86TRUE00
2026-04-17590172.4PUT0 1073.92TRUE00
2026-04-17600196.5PUT0 3574.5TRUE00
2026-04-17610197.55PUT0 674.81TRUE00
2026-04-17620212.05PUT0 1975.53TRUE00
2026-04-176300PUT0 075.78TRUE00
2026-04-17640231.9PUT0 2576.68TRUE00
2026-04-17650249.3PUT0 3476.5TRUE00
2026-04-176600PUT0 077.13TRUE00
2026-04-17670265.35PUT0 5778.67TRUE00
2026-04-17680274.25PUT0 080.54TRUE00
2026-04-17690286.1PUT0 3682.37TRUE00
2026-04-17700285.23PUT0 083.38TRUE00
2026-04-17710282.95PUT0 085.96TRUE00
2026-04-17720286.05PUT0 087.31TRUE00
2026-04-17730294.95PUT0 089.42TRUE00
2026-04-17740305.15PUT0 090.71TRUE00
2026-04-17750340.8PUT0 092.78TRUE00
2026-04-17760354.35PUT0 093.16TRUE00
2026-04-17770336.9PUT0 094.33TRUE00
2026-04-17780370.15PUT0 095.91TRUE00
2026-04-17790362.75PUT0 097.47TRUE00
2026-04-17800384.89PUT0 099.47TRUE00
2026-04-17810432.3PUT0 0102.29TRUE00
2026-04-17820414.5PUT0 0103.8TRUE00
2026-04-17830390.36PUT0 0103.98TRUE00
2026-04-17840427.95PUT0 0106.76TRUE00
2026-04-17850437.93PUT0 2107.78TRUE00
2026-04-17860448.72PUT0 0107.85TRUE00
2026-04-17870429.8PUT0 0111.05TRUE00
2026-04-17880506.7PUT0 0110.65TRUE00
2026-04-17890516.65PUT0 0113.39TRUE00
2026-04-17900496.36PUT0 0113.84TRUE00
2026-04-17910501.15PUT0 0116.54TRUE00
2026-04-2433575.05CALL1 079.64TRUE75.050
2026-04-2434080.45CALL3 079.21TRUE80.450
2026-04-2434575.8CALL2 080.54TRUE75.80
2026-04-243500CALL0 077.39TRUE00
2026-04-243550CALL0 077TRUE00
2026-04-243600CALL0 076.35TRUE00
2026-04-243650CALL0 076.12TRUE00
2026-04-2437062CALL55 075.68TRUE620
2026-04-243750CALL0 075.22TRUE00
2026-04-2438050.03CALL6 074.87TRUE50.030
2026-04-2438544.87CALL21 074.72TRUE44.870
2026-04-2439045.11CALL15 074.28TRUE45.110
2026-04-2439539.26CALL34 074.08TRUE39.260
2026-04-2440038.59CALL77 073.9FALSE38.590
2026-04-2440540.8CALL2 074.25FALSE40.80
2026-04-2441037.4CALL18 071.97FALSE37.40
2026-04-2441532.09CALL1 072.58FALSE32.090
2026-04-244200CALL0 072.49FALSE00
2026-04-2442527.13CALL4 072.21FALSE27.130
2026-04-2443028.97CALL1 070.22FALSE28.970
2026-04-244350CALL0 071.52FALSE00
2026-04-2444028.5CALL10 071.47FALSE28.50
2026-04-244450CALL0 071.32FALSE00
2026-04-244500CALL0 070.91FALSE00
2026-04-2445523.25CALL1 070.77FALSE23.250
2026-04-2446017.45CALL2 070.54FALSE17.450
2026-04-2446516.75CALL1 070.47FALSE16.750
2026-04-244700CALL0 070.51FALSE00
2026-04-2447515.88CALL82 068.35FALSE15.880
2026-04-2433520.65PUT8 079.97FALSE20.650
2026-04-2434021.92PUT5 079.19FALSE21.920
2026-04-2434519.67PUT1 075.4FALSE19.670
2026-04-2435025.1PUT11 078.07FALSE25.10
2026-04-243550PUT0 077.8FALSE00
2026-04-2436025.12PUT1 074.93FALSE25.120
2026-04-2436531.73PUT1 076.67FALSE31.730
2026-04-2437035PUT4 076.34FALSE350
2026-04-2437537.38PUT36 075.81FALSE37.380
2026-04-2438037.63PUT3 075.44FALSE37.630
2026-04-2438538.3PUT37 075.04FALSE38.30
2026-04-2439040.97PUT2 074.63FALSE40.970
2026-04-2439543.95PUT1 074.02FALSE43.950
2026-04-2440048.23PUT4 074.03TRUE48.230
2026-04-244050PUT0 073.81TRUE00
2026-04-244100PUT0 073.69TRUE00
2026-04-244150PUT0 073.38TRUE00
2026-04-244200PUT0 073.13TRUE00
2026-04-244250PUT0 072.74TRUE00
2026-04-2443059.05PUT2 072.6TRUE59.050
2026-04-244350PUT0 072.23TRUE00
2026-04-2444073.73PUT3 072.29TRUE73.730
2026-04-244450PUT0 072.12TRUE00
2026-04-244500PUT0 071.78TRUE00
2026-04-244550PUT0 071.71TRUE00
2026-04-244600PUT0 071.51TRUE00
2026-04-244650PUT0 071.41TRUE00
2026-04-2447097.55PUT2 071.23TRUE97.550
2026-04-24475101.52PUT2 071.12TRUE101.520
2026-05-1535312CALL0 3167.34TRUE00
2026-05-1540116.3CALL0 1186.59TRUE00
2026-05-154585.85CALL0 30TRUE00
2026-05-1550103CALL0 10TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-1560324.65CALL0 31178.74TRUE00
2026-05-156551.05CALL0 1129.83TRUE00
2026-05-1570217.7CALL0 11142.19TRUE00
2026-05-1575212.19CALL0 19129.31TRUE00
2026-05-1580158.74CALL0 153135.26TRUE00
2026-05-1585333.96CALL0 65131.84TRUE00
2026-05-1590340.88CALL0 54128.49TRUE00
2026-05-1595323.02CALL0 10120.03TRUE00
2026-05-15100312.54CALL0 57119.85TRUE00
2026-05-15105277.58CALL0 37114.72TRUE00
2026-05-15110312.5CALL0 332112.06TRUE00
2026-05-15115267.95CALL1 204122.65TRUE267.950
2026-05-15120282.39CALL2 167113.93TRUE282.390
2026-05-15125260.5CALL0 169108.49TRUE00
2026-05-15130255.69CALL0 217111.69TRUE00
2026-05-15135275.97CALL0 154105.95TRUE00
2026-05-15140266.77CALL0 126105.6TRUE00
2026-05-15145268CALL0 406104.82TRUE00
2026-05-15150224.8CALL0 106104.34TRUE00
2026-05-15155263.32CALL0 291103.53TRUE00
2026-05-15160239.68CALL21 473112.66TRUE-7.32-0.03
2026-05-15165218.36CALL0 25099.96TRUE00
2026-05-15170213.9CALL0 443101.27TRUE00
2026-05-15175232.75CALL0 47299.67TRUE00
2026-05-15180201.95CALL0 29496.76TRUE00
2026-05-15185202.7CALL0 39597.63TRUE00
2026-05-15190212.69CALL12 26496.76TRUE212.690
2026-05-15195197.06CALL0 31495.94TRUE00
2026-05-15200209CALL0 97193.93TRUE00
2026-05-15210186CALL0 56092.26TRUE00
2026-05-15220172.74CALL15 46290.34TRUE-6.66-0.04
2026-05-15230174.8CALL2 59389.15TRUE-2.85-0.02
2026-05-15240168.55CALL0 28487.58TRUE00
2026-05-15250144.8CALL20 49387.39TRUE-13.99-0.09
2026-05-15260150.36CALL0 344187.1TRUE00
2026-05-15270141.67CALL1 35284.34TRUE0.410
2026-05-15280127.66CALL1 67484.15TRUE-5.76-0.04
2026-05-15290110.5CALL1 40581.53TRUE-11.92-0.1
2026-05-15300104CALL1 109080.53TRUE-13.2-0.11
2026-05-1531098CALL11 48779.36TRUE-14.15-0.13
2026-05-1532094.9CALL24 106078.99TRUE-6.34-0.06
2026-05-1533096.65CALL0 40777.7TRUE00
2026-05-1534087.8CALL1 34277.22TRUE-2.45-0.03
2026-05-1535075.02CALL14 54476.24TRUE-5.98-0.07
2026-05-1536072CALL12 58175.35TRUE-2.5-0.03
2026-05-1537066.52CALL10 236875.22TRUE-3.88-0.06
2026-05-1538060.6CALL153 151073.94TRUE-2.4-0.04
2026-05-1539056CALL269 97174.2TRUE-1.8-0.03
2026-05-1540051.01CALL506 218173.44FALSE-2.4-0.04
2026-05-1541046CALL203 195073.42FALSE-2.74-0.06
2026-05-1542042CALL253 122873.33FALSE-2.89-0.06
2026-05-1543038.57CALL179 132172.32FALSE-1.93-0.05
2026-05-1544035.05CALL28 172772.06FALSE-1.57-0.04
2026-05-1545031.8CALL514 222471.81FALSE-1.7-0.05
2026-05-1546028.75CALL11 60571.49FALSE-1.73-0.06
2026-05-1547023.85CALL13 65271.57FALSE-4.44-0.16
2026-05-1548023.58CALL45 46371.21FALSE-1.42-0.06
2026-05-1549019.33CALL9 146470.25FALSE-3.57-0.16
2026-05-1550018.16CALL80 206571.18FALSE-2.69-0.13
2026-05-1551016.5CALL22 211170.92FALSE-2.95-0.15
2026-05-1552013.85CALL8 255370.12FALSE-3.37-0.2
2026-05-1553013.6CALL6 42871.24FALSE-1.9-0.12
2026-05-1554011.86CALL33 19371.21FALSE-2.09-0.15
2026-05-1555010CALL264 243171.33FALSE-2.7-0.21
2026-05-155609.65CALL4 104871.31FALSE-1.85-0.16
2026-05-155708.5CALL3 13070.88FALSE-1.95-0.19
2026-05-155808.5CALL8 30970.89FALSE-1.4-0.14
2026-05-155907.17CALL5 23071.39FALSE-2.08-0.22
2026-05-156006.7CALL17 235671.65FALSE-1.35-0.17
2026-05-156107CALL10 29771.67FALSE0.420.06
2026-05-156206.29CALL65 12371.78FALSE-0.66-0.1
2026-05-156304.82CALL374 58470.21FALSE-1.63-0.25
2026-05-156405.65CALL0 21370.11FALSE00
2026-05-156504CALL16 72670.66FALSE-1.03-0.2
2026-05-156603.99CALL0 6870.06FALSE00
2026-05-156703.5CALL0 14971.58FALSE00
2026-05-156803.86CALL0 13870.67FALSE00
2026-05-156903.5CALL2 13370.78FALSE3.50
2026-05-157002.54CALL8 29871.76FALSE-0.71-0.22
2026-05-157102.65CALL0 19572.03FALSE00
2026-05-157202.1CALL1 25872.02FALSE2.10
2026-05-157302.1CALL2 15573.33FALSE2.10
2026-05-157402.07CALL2 13074.43FALSE2.070
2026-05-157501.57CALL0 36273.69FALSE00
2026-05-157601.47CALL2 36472.74FALSE-0.7-0.32
2026-05-157701.46CALL2 8273.83FALSE-0.69-0.32
2026-05-157801.45CALL1 35374.91FALSE0.080.06
2026-05-157901.44CALL3 14775.96FALSE-0.11-0.07
2026-05-158001.23CALL3 19975.26FALSE-0.1-0.08
2026-05-158101.05CALL1 16974.6FALSE0.040.04
2026-05-158200.94CALL3 14074.48FALSE-0.33-0.26
2026-05-158300.93CALL3 5375.39FALSE-0.11-0.11
2026-05-158400.9CALL2 9876.05FALSE0.90
2026-05-158500.74CALL5 11675.04FALSE0.740
2026-05-158600.61CALL1 10174.13FALSE-0.14-0.19
2026-05-158700.81CALL1 12375.21FALSE-0.07-0.08
2026-05-158800.82CALL5 2178.92FALSE0.110.15
2026-05-158900.64CALL6 1777.33FALSE-0.06-0.09
2026-05-159000.53CALL3 5876.42FALSE0.010.02
2026-05-159100.41CALL10 74574.98FALSE0.410
2026-05-15350.02PUT0 156229.83FALSE00
2026-05-15400.14PUT0 46214.76FALSE00
2026-05-15450.25PUT0 34196.32FALSE00
2026-05-15500.22PUT0 33195.82FALSE00
2026-05-15550.25PUT0 51154.47FALSE00
2026-05-15600.03PUT0 130165.85FALSE00
2026-05-15650.02PUT1 296130.76FALSE0.020
2026-05-15700.05PUT0 142135.66FALSE00
2026-05-15750.04PUT1 550127.74FALSE-0.2-0.83
2026-05-15800.06PUT0 910201.33FALSE00
2026-05-15850.23PUT0 570174.6FALSE00
2026-05-15900.95PUT0 229188.81FALSE00
2026-05-15950.99PUT0 193182.76FALSE00
2026-05-151000.12PUT1 1430117.92FALSE0.120
2026-05-151050.25PUT0 1247171.05FALSE00
2026-05-151100.42PUT0 178147.59FALSE00
2026-05-151150.21PUT0 311126.06FALSE00
2026-05-151200.2PUT0 570110.28FALSE00
2026-05-151250.5PUT0 293116.33FALSE00
2026-05-151300.59PUT0 425147.29FALSE00
2026-05-151350.4PUT0 1287143.37FALSE00
2026-05-151400.4PUT0 1235105.72FALSE00
2026-05-151450.53PUT0 580124.23FALSE00
2026-05-151500.8PUT0 410119.18FALSE00
2026-05-151550.65PUT0 395101.11FALSE00
2026-05-151600.95PUT4 504100.45FALSE0.150.19
2026-05-151650.83PUT0 50198.81FALSE00
2026-05-151700.9PUT0 954106.29FALSE00
2026-05-151751.63PUT0 90097.93FALSE00
2026-05-151801.6PUT1 133199.86FALSE0.450.39
2026-05-151851.29PUT0 40096.5FALSE00
2026-05-151901.46PUT0 29895.39FALSE00
2026-05-151952.3PUT0 38195.48FALSE00
2026-05-152002.61PUT22 197693.91FALSE0.650.33
2026-05-152103.25PUT15 68595.3FALSE0.910.39
2026-05-152203.75PUT12 761290.46FALSE0.80.27
2026-05-152303.8PUT2 258289.1FALSE0.170.05
2026-05-152405.1PUT83 72787.5FALSE0.60.13
2026-05-152506.45PUT153 73187.3FALSE0.910.16
2026-05-152607.8PUT52 97486.31FALSE0.90.13
2026-05-1527010.3PUT5 434584.15FALSE2.30.29
2026-05-1528011.85PUT9 265883.26FALSE2.550.27
2026-05-1529012.35PUT140 143081.71FALSE1.20.11
2026-05-1530014.39PUT814 162680.58FALSE1.290.1
2026-05-1531017PUT139 124280.21FALSE1.750.11
2026-05-1532019.9PUT212 173679.85FALSE1.90.11
2026-05-1533025.25PUT85 75378.8FALSE5.010.25
2026-05-1534026.26PUT342 137678.56FALSE2.410.1
2026-05-1535028.96PUT132 1153376.4FALSE1.960.07
2026-05-1536034.53PUT87 129676.13FALSE4.40.15
2026-05-1537038.12PUT66 243876.9FALSE3.080.09
2026-05-1538043.6PUT36 362774.98FALSE4.430.11
2026-05-1539052.28PUT85 1955674.52FALSE8.360.19
2026-05-1540051.85PUT170 91074.13TRUE2.510.05
2026-05-1541061.58PUT34 58173.24TRUE8.830.17
2026-05-1542070.8PUT22 32873.52TRUE110.18
2026-05-1543069.2PUT7 91772.86TRUE2.950.04
2026-05-1544072.9PUT4 11872.79TRUE-0.3-0
2026-05-1545082.75PUT16 12972.92TRUE-0.25-0
2026-05-1546083.45PUT0 6972.25TRUE00
2026-05-1547090.6PUT0 7771.96TRUE00
2026-05-1548096.8PUT0 4871.47TRUE00
2026-05-1549091.36PUT0 6071.19TRUE00
2026-05-15500112PUT0 5171.46TRUE00
2026-05-15510123.2PUT0 5671.22TRUE00
2026-05-15520122.15PUT0 1171.39TRUE00
2026-05-15530132.2PUT0 2071.24TRUE00
2026-05-15540148.8PUT0 671.49TRUE00
2026-05-15550174.95PUT0 2571.27TRUE00
2026-05-15560159.25PUT0 971.61TRUE00
2026-05-15570171.93PUT0 1871.74TRUE00
2026-05-15580197.6PUT0 871.75TRUE00
2026-05-15590173.4PUT0 4271.55TRUE00
2026-05-15600213.44PUT0 472.17TRUE00
2026-05-15610193.7PUT0 1572.33TRUE00
2026-05-15620189.05PUT0 371.93TRUE00
2026-05-15630205.5PUT0 1272.51TRUE00
2026-05-15640215PUT0 2972.54TRUE00
2026-05-15650224PUT0 1272.35TRUE00
2026-05-15660275.45PUT0 172.68TRUE00
2026-05-15670269.2PUT0 173.23TRUE00
2026-05-15680289.35PUT2 173.21TRUE289.350
2026-05-15690282PUT0 773.75TRUE00
2026-05-157000PUT0 073.94TRUE00
2026-05-15710336.6PUT0 274.49TRUE00
2026-05-15720289.8PUT0 775.14TRUE00
2026-05-15730307.4PUT0 173.66TRUE00
2026-05-15740340.45PUT0 076.14TRUE00
2026-05-15750349.43PUT0 2475.65TRUE00
2026-05-15760354.65PUT0 078.37TRUE00
2026-05-15770364.8PUT0 077.5TRUE00
2026-05-15780376.5PUT0 080.73TRUE00
2026-05-157900PUT0 082.33TRUE00
2026-05-15800392.78PUT0 083.61TRUE00
2026-05-15810434.5PUT0 084.88TRUE00
2026-05-15820388.65PUT0 086.12TRUE00
2026-05-15830431.95PUT0 087.35TRUE00
2026-05-158400PUT0 088.55TRUE00
2026-05-15850470.3PUT0 088.98TRUE00
2026-05-15860485.4PUT0 088.52TRUE00
2026-05-15870451.7PUT0 090.5TRUE00
2026-05-15880502.45PUT0 092.04TRUE00
2026-05-15890505.2PUT0 092.76TRUE00
2026-05-15900498.6PUT0 094.67TRUE00
2026-05-15910496.7PUT0 096.55TRUE00
2026-06-1835351.45CALL1 187160.41TRUE351.450
2026-06-1840346.08CALL0 37156.02TRUE00
2026-06-1845369.65CALL0 168135.73TRUE00
2026-06-1847.5347.9CALL0 82138.72TRUE00
2026-06-1850369.6CALL0 221114.1TRUE00
2026-06-1855370CALL0 251144.8TRUE00
2026-06-1860337.18CALL0 158115.31TRUE00
2026-06-1865346.12CALL0 248134.13TRUE00
2026-06-1870337CALL0 540121.96TRUE00
2026-06-1875310.35CALL0 1842119.29TRUE00
2026-06-1880350.41CALL0 2235118.39TRUE00
2026-06-1885300.62CALL0 1414118.31TRUE00
2026-06-1887.5294.32CALL0 464116.08TRUE00
2026-06-1890294.05CALL0 980117.46TRUE00
2026-06-1892.5309.03CALL0 379115.3TRUE00
2026-06-1895290.92CALL0 579109.75TRUE00
2026-06-1897.5309.22CALL0 125111.16TRUE00
2026-06-18100326CALL0 1717110.17TRUE00
2026-06-18105283.76CALL15 447107.25TRUE283.760
2026-06-18110321.97CALL0 1909106.81TRUE00
2026-06-18115271.98CALL1 1186105.29TRUE271.980
2026-06-18120264.1CALL2 3199105.35TRUE264.10
2026-06-18125278.25CALL0 1664103.45TRUE00
2026-06-18130252.1CALL0 2295103.7TRUE00
2026-06-18135258CALL1 1503101.19TRUE-16.85-0.06
2026-06-18140244.41CALL57 1589100.54TRUE244.410
2026-06-18145245.74CALL0 77898.38TRUE00
2026-06-18150253.65CALL1 545698.02TRUE-2.75-0.01
2026-06-18155223.1CALL0 72997.13TRUE00
2026-06-18160241.13CALL21 1395101.76TRUE241.130
2026-06-18165241.75CALL0 59795.15TRUE00
2026-06-18170250.27CALL0 126694.47TRUE00
2026-06-18175234.7CALL0 75093.81TRUE00
2026-06-18180210.5CALL0 279992.49TRUE00
2026-06-18185228.45CALL0 26291.74TRUE00
2026-06-18190205.03CALL1 82190.85TRUE-15.72-0.07
2026-06-18195194.75CALL0 54890.12TRUE00
2026-06-18200191.86CALL3 187789.27TRUE-15.34-0.07
2026-06-18210192.75CALL10 127689.41TRUE-5.35-0.03
2026-06-18220179.37CALL2 132786.81TRUE179.370
2026-06-18230177.02CALL7 75586.45TRUE-5.09-0.03
2026-06-18240170.75CALL1 81584.21TRUE170.750
2026-06-18250146.81CALL1 118983.09TRUE-20.59-0.12
2026-06-18260155.61CALL1 92382.62TRUE7.90.05
2026-06-18270139.03CALL26 157080.95TRUE-11.87-0.08
2026-06-18280126.29CALL1 311680.04TRUE126.290
2026-06-18290124.71CALL3 77979.18TRUE-7.36-0.06
2026-06-18300112CALL15 218878.31TRUE-16.18-0.13
2026-06-18310117.65CALL2 40877.58TRUE-0.05-0
2026-06-1832099.53CALL3 49077.02TRUE-9.97-0.09
2026-06-1833090.91CALL1 80476.01TRUE-10.83-0.11
2026-06-1834084.5CALL6 58875.95TRUE-10.7-0.11
2026-06-1835080.13CALL18 158174.86TRUE-12.17-0.13
2026-06-1836071.91CALL6 166674.21TRUE-14.09-0.16
2026-06-1837070.25CALL8 336173.89TRUE-12.2-0.15
2026-06-1838068.92CALL97 242773.13TRUE-4.82-0.07
2026-06-1839066.12CALL182 53872.65TRUE-2.88-0.04
2026-06-1840061.95CALL239 319672.85FALSE-1.94-0.03
2026-06-1841055.6CALL145 94872.51FALSE-4.85-0.08
2026-06-1842051.95CALL56 181872.33FALSE-3.2-0.06
2026-06-1843045.6CALL72 173171.97FALSE-5.4-0.11
2026-06-1844043.14CALL20 184270.64FALSE-4.4-0.09
2026-06-1845042.55CALL160 171971.36FALSE-1.65-0.04
2026-06-1846036.2CALL113 156471.31FALSE-4.65-0.11
2026-06-1847033.11CALL32 82169.88FALSE-4.49-0.12
2026-06-1848029.65CALL21 121270.9FALSE-6.04-0.17
2026-06-1849029.6CALL24 49270.66FALSE-3.2-0.1
2026-06-1850028.35CALL575 423270.48FALSE-1.57-0.05
2026-06-1851024CALL21 25070.38FALSE-3.68-0.13
2026-06-1852022.6CALL86 223069.79FALSE-2.4-0.1
2026-06-1853020.4CALL57 35169.11FALSE-3.6-0.15
2026-06-1854018.9CALL55 134069.12FALSE-3.8-0.17
2026-06-1855017.45CALL37 112769.37FALSE-3.6-0.17
2026-06-1856016.1CALL22 14269.42FALSE-3.4-0.17
2026-06-1857015CALL23 65669.97FALSE-3-0.17
2026-06-1858014.6CALL35 91268.9FALSE-0.4-0.03
2026-06-1859012.9CALL29 17867.92FALSE-1.95-0.13
2026-06-1860012.4CALL164 186368.85FALSE-1.65-0.12
2026-06-1861010.95CALL49 36769.38FALSE-2.55-0.19
2026-06-1862010.15CALL30 20369.57FALSE-2.3-0.18
2026-06-1863010CALL54 358169.4FALSE-1.28-0.11
2026-06-186408.9CALL6 11870.16FALSE-1.5-0.14
2026-06-186508CALL6 122268.25FALSE-0.87-0.1
2026-06-186607.24CALL0 24170.22FALSE00
2026-06-186708.4CALL0 24970.68FALSE00
2026-06-186808.23CALL1 7169.97FALSE1.080.15
2026-06-186906.1CALL5 98369.18FALSE-1.45-0.19
2026-06-187006.21CALL1 112070.77FALSE-0.79-0.11
2026-06-187106.55CALL0 8470.36FALSE00
2026-06-187206.25CALL0 13770.21FALSE00
2026-06-187305CALL0 20370.17FALSE00
2026-06-187405.3CALL0 13370.61FALSE00
2026-06-187504.9CALL2 71170.82FALSE-0.15-0.03
2026-06-187603.72CALL0 5171.23FALSE00
2026-06-187705.25CALL0 15972.04FALSE00
2026-06-187803.18CALL0 56471.5FALSE00
2026-06-187903.55CALL0 34971.64FALSE00
2026-06-188003.15CALL43 259672.02FALSE3.150
2026-06-188103CALL1 23672.36FALSE-0.25-0.08
2026-06-188202.86CALL1 128572.69FALSE-0.32-0.1
2026-06-188302.79CALL0 29073.2FALSE00
2026-06-188402.57CALL2 7073.19FALSE-0.16-0.06
2026-06-188502.46CALL2 12273.54FALSE0.060.03
2026-06-188602.1CALL0 6672.37FALSE00
2026-06-188702CALL3 33872.79FALSE-0.19-0.09
2026-06-188801.88CALL202 15372.91FALSE-0.27-0.13
2026-06-188902.12CALL1 6275.15FALSE0.120.06
2026-06-189001.7CALL6 30373.4FALSE-0.2-0.11
2026-06-189101.6CALL9 391773.52FALSE0.050.03
2026-06-18350.02PUT0 88156.84FALSE00
2026-06-18400.09PUT512 1630156.6FALSE00
2026-06-18450.19PUT13 1346149.21FALSE0.020.12
2026-06-1847.50.15PUT0 1375223.27FALSE00
2026-06-18500.11PUT16 988144.02FALSE-0.11-0.5
2026-06-18550.1PUT24 789136FALSE-0.08-0.44
2026-06-18600.2PUT17 2933131.27FALSE0.153
2026-06-18650.1PUT20 3327124.5FALSE0.040.67
2026-06-18700.25PUT0 2470182.48FALSE00
2026-06-18750.15PUT17 5461119.72FALSE0.150
2026-06-18800.13PUT0 5421152.89FALSE00
2026-06-18850.21PUT0 2825119.33FALSE00
2026-06-1887.50.27PUT0 1177142.51FALSE00
2026-06-18900.28PUT0 6283140.31FALSE00
2026-06-1892.50.26PUT0 1161150.75FALSE00
2026-06-18950.31PUT0 1963153.22FALSE00
2026-06-1897.50.65PUT0 1180115.81FALSE00
2026-06-181000.35PUT10 5656109.85FALSE-0.04-0.1
2026-06-181050.37PUT0 2707108.79FALSE00
2026-06-181100.37PUT0 5461109.78FALSE00
2026-06-181150.45PUT0 4114117.15FALSE00
2026-06-181200.88PUT0 3797104.81FALSE00
2026-06-181250.62PUT0 239799.87FALSE00
2026-06-181300.72PUT2 572999.13FALSE-0.01-0.01
2026-06-181351.55PUT0 356299.94FALSE00
2026-06-181401.13PUT13 609299.68FALSE1.130
2026-06-181451.26PUT1 311698.33FALSE0.10.09
2026-06-181501.46PUT8 619897.71FALSE0.040.03
2026-06-181551.63PUT5 1076096.55FALSE1.630
2026-06-181601.75PUT0 265397.08FALSE00
2026-06-181652.64PUT0 86295FALSE00
2026-06-181702.09PUT0 727890.21FALSE00
2026-06-181752.23PUT2 296592.87FALSE2.230
2026-06-181802.6PUT25 167990.42FALSE2.60
2026-06-181853.65PUT0 139890.35FALSE00
2026-06-181903.9PUT1 324292.79FALSE0.770.25
2026-06-181954.25PUT1 329787.82FALSE0.570.15
2026-06-182004.26PUT131 1759589.08FALSE0.290.07
2026-06-182104.85PUT2 170587.83FALSE0.180.04
2026-06-182206.8PUT19 239686.16FALSE1.420.26
2026-06-182307.45PUT14 91485.57FALSE0.80.12
2026-06-182408.75PUT27 82884.28FALSE1.150.15
2026-06-1825010.2PUT91 88283.02FALSE1.310.15
2026-06-1826012.43PUT1511 366582.01FALSE1.980.19
2026-06-1827014.01PUT44 314681.51FALSE1.930.16
2026-06-1828016.17PUT8 237680.66FALSE2.280.16
2026-06-1829016PUT0 106978.71FALSE00
2026-06-1830021PUT516 388378.78FALSE20.11
2026-06-1831024.15PUT583 206478.55FALSE2.150.1
2026-06-1832028.95PUT78 205076.97FALSE4.90.2
2026-06-1833030.7PUT91 164477.29FALSE30.11
2026-06-1834033.58PUT77 78975.59FALSE3.580.12
2026-06-1835038PUT160 278775.75FALSE2.940.08
2026-06-1836041PUT7 57173.66FALSE1.70.04
2026-06-1837045.85PUT16 90073.71FALSE4.190.1
2026-06-1838053.75PUT42 118373.16FALSE5.750.12
2026-06-1839057.55PUT74 120272.47FALSE4.80.09
2026-06-1840064.86PUT156 98372.81TRUE6.310.11
2026-06-1841068.14PUT6 41172.07TRUE4.790.08
2026-06-1842077.85PUT3 198972.08TRUE10.50.16
2026-06-1843078.65PUT2 110871.91TRUE5.90.08
2026-06-1844091PUT2 20671.38TRUE12.350.16
2026-06-1845098PUT6 10471.31TRUE9.950.11
2026-06-1846093.19PUT0 3270.83TRUE00
2026-06-1847098.9PUT0 5370.68TRUE00
2026-06-18480113.55PUT0 82270.57TRUE00
2026-06-18490112.4PUT0 9570.32TRUE00
2026-06-18500128.8PUT0 77070.11TRUE00
2026-06-18510132.93PUT0 269.97TRUE00
2026-06-18520131.83PUT0 12969.89TRUE00
2026-06-18530133.55PUT0 969.82TRUE00
2026-06-18540159.3PUT2 3069.62TRUE1.650.01
2026-06-18550171.03PUT0 1569.74TRUE00
2026-06-18560183.3PUT2 1469.76TRUE3.730.02
2026-06-18570175.17PUT0 5369.69TRUE00
2026-06-18580190.31PUT1 1569.7TRUE1.410.01
2026-06-18590204.45PUT4 4269.33TRUE204.450
2026-06-18600211.9PUT0 4469.38TRUE00
2026-06-18610226.63PUT0 3069.5TRUE00
2026-06-18620239.95PUT0 269.69TRUE00
2026-06-18630241.65PUT0 1069.86TRUE00
2026-06-18640233.22PUT0 1169.96TRUE00
2026-06-18650240.69PUT0 1870.08TRUE00
2026-06-18660229.57PUT0 170.13TRUE00
2026-06-18670252.05PUT0 570.72TRUE00
2026-06-186800PUT0 070.51TRUE00
2026-06-18690265.8PUT0 2270.74TRUE00
2026-06-18700280.75PUT0 3471TRUE00
2026-06-18710289.9PUT0 671.13TRUE00
2026-06-18720294.7PUT0 271.53TRUE00
2026-06-18730347.15PUT0 171.54TRUE00
2026-06-18740331.5PUT0 1171.97TRUE00
2026-06-18750341.8PUT0 672.23TRUE00
2026-06-18760337.35PUT0 872.42TRUE00
2026-06-18770347PUT0 872.46TRUE00
2026-06-18780389.55PUT0 1073.17TRUE00
2026-06-18790382.45PUT0 673.7TRUE00
2026-06-18800395.06PUT0 1874.16TRUE00
2026-06-18810386.74PUT0 274.25TRUE00
2026-06-18820436.8PUT0 1775.56TRUE00
2026-06-18830417.95PUT0 275.88TRUE00
2026-06-18840409.95PUT0 076.92TRUE00
2026-06-18850441.85PUT0 2077.43TRUE00
2026-06-18860446.8PUT0 078.44TRUE00
2026-06-18870456.7PUT0 079.44TRUE00
2026-06-18880494.44PUT0 080.68TRUE00
2026-06-18890504.65PUT0 081.4TRUE00
2026-06-18900487.15PUT0 182.62TRUE00
2026-06-18910497.96PUT0 083.57TRUE00
2026-07-1750185CALL0 0122.8TRUE00
2026-07-17550CALL0 0118.32TRUE00
2026-07-17600CALL0 0117.02TRUE00
2026-07-1765346.55CALL0 1112.88TRUE00
2026-07-1770365.55CALL0 1111.07TRUE00
2026-07-1775289.94CALL0 1109TRUE00
2026-07-17800CALL0 0108.12TRUE00
2026-07-1785305.31CALL0 14106.79TRUE00
2026-07-1790302.65CALL0 3105.19TRUE00
2026-07-1795150.5CALL0 27104.21TRUE00
2026-07-17100319.85CALL0 6102.26TRUE00
2026-07-17105279.16CALL0 1102.04TRUE00
2026-07-17110309.15CALL0 5100.38TRUE00
2026-07-17115269.2CALL5 799.55TRUE269.20
2026-07-17120291.62CALL0 1498.49TRUE00
2026-07-17125294.03CALL0 797.62TRUE00
2026-07-17130253.05CALL0 1698.63TRUE00
2026-07-17135188.16CALL0 296.46TRUE00
2026-07-17140292.95CALL0 1495.8TRUE00
2026-07-17145260.86CALL0 2095.17TRUE00
2026-07-17150264CALL0 2294.36TRUE00
2026-07-17155235CALL1 393.42TRUE2350
2026-07-17160244.96CALL2 1992.53TRUE244.960
2026-07-17165238.83CALL1 2491.99TRUE238.830
2026-07-17170219.3CALL0 1891.44TRUE00
2026-07-17175216.92CALL0 6790.61TRUE00
2026-07-17180241CALL0 2689.8TRUE00
2026-07-17185224.35CALL0 7289.34TRUE00
2026-07-17190231.64CALL0 1588.63TRUE00
2026-07-17195210.95CALL0 1188.12TRUE00
2026-07-17200186CALL0 6987.49TRUE00
2026-07-17210216.7CALL0 8186.26TRUE00
2026-07-17220182.95CALL0 4284.96TRUE00
2026-07-17230165.4CALL0 8184.25TRUE00
2026-07-17240168.48CALL0 21082.59TRUE00
2026-07-17250157.92CALL3 31981.57TRUE-11.53-0.07
2026-07-17260157.89CALL30 14681.18TRUE4.490.03
2026-07-17270139.48CALL0 14980.07TRUE00
2026-07-17280144.77CALL1 15179.12TRUE144.770
2026-07-17290132.79CALL2 32276.94TRUE2.710.02
2026-07-17300121.73CALL5 205277.49TRUE-13.22-0.1
2026-07-17310116.35CALL10 24076.89TRUE116.350
2026-07-17320106.3CALL7 43576.1TRUE106.30
2026-07-1733095.71CALL1 22375.53TRUE95.710
2026-07-1734093.3CALL2 22475.25TRUE93.30
2026-07-1735092CALL11 63874.43TRUE-7-0.07
2026-07-1736080.92CALL6 52673.94TRUE-11.59-0.13
2026-07-1737077.71CALL12 46473.75TRUE-9.35-0.11
2026-07-1738075.94CALL36 44373.06TRUE-5.94-0.07
2026-07-1739071.1CALL82 147772.63TRUE-7.65-0.1
2026-07-1740070.34CALL237 84072.95FALSE-2.17-0.03
2026-07-1741065.05CALL3 37071.59FALSE-3.46-0.05
2026-07-1742058.75CALL18 228671.61FALSE-5.67-0.09
2026-07-1743054.2CALL11 454671.25FALSE-6.02-0.1
2026-07-1744048.9CALL22 46371.16FALSE-7.85-0.14
2026-07-1745050CALL115 77770.55FALSE-2.5-0.05
2026-07-1746045.21CALL183 28170.54FALSE-4.26-0.09
2026-07-1747044CALL94 419670.45FALSE-2.62-0.06
2026-07-1748037.98CALL32 40069.99FALSE-5.62-0.13
2026-07-1749039.5CALL3 22671.24FALSE-3.25-0.08
2026-07-1750033.2CALL48 135569.66FALSE-5.06-0.13
2026-07-1751031.15CALL1 30469.56FALSE-4.35-0.12
2026-07-1752029.25CALL11 47769.47FALSE-4.29-0.13
2026-07-1753029CALL17 14469.26FALSE-1.82-0.06
2026-07-1754025.5CALL4 22369.55FALSE-4.65-0.15
2026-07-1755024.8CALL26 115870.01FALSE-2.96-0.11
2026-07-1756022.3CALL49 20969.32FALSE-3.54-0.14
2026-07-1757020.85CALL9 16269.25FALSE-4.4-0.17
2026-07-1758020.86CALL6 23669.26FALSE-3.14-0.13
2026-07-1759018.2CALL21 32169.53FALSE-3.6-0.17
2026-07-1760017.8CALL842 295368.6FALSE-2.6-0.13
2026-07-1761016.5CALL3 17169.64FALSE16.50
2026-07-1762015.25CALL24 14868.14FALSE-1.75-0.1
2026-07-1763014.35CALL4 28769.54FALSE-2.54-0.15
2026-07-1764013.6CALL2 14069.76FALSE-2.64-0.16
2026-07-1765012.9CALL1 27570.01FALSE-2.07-0.14
2026-07-1766014.25CALL0 25269.94FALSE00
2026-07-1767010.52CALL0 28869.72FALSE00
2026-07-1768010.54CALL4 9670.29FALSE-1.11-0.1
2026-07-1769018.65CALL0 25969.71FALSE00
2026-07-177009.3CALL14 154770.56FALSE-1.8-0.16
2026-07-1771010.25CALL0 5670.71FALSE00
2026-07-177209.66CALL0 7470.34FALSE00
2026-07-177308.97CALL0 21570.54FALSE00
2026-07-177407.56CALL9 3769.93FALSE7.560
2026-07-177508.05CALL0 10370.98FALSE00
2026-07-177607.76CALL0 7870.65FALSE00
2026-07-177707.33CALL0 12271.02FALSE00
2026-07-177807.15CALL0 11871.22FALSE00
2026-07-177908CALL0 970.98FALSE00
2026-07-178005.71CALL1 39971.49FALSE-0.84-0.13
2026-07-178105.52CALL0 3671.43FALSE00
2026-07-178205.3CALL16 13072.2FALSE-0.05-0.01
2026-07-178305CALL5 5372.23FALSE50
2026-07-178406.7CALL0 2871.35FALSE00
2026-07-178509.1CALL0 2471.88FALSE00
2026-07-178604.84CALL0 971.04FALSE00
2026-07-178704.08CALL0 6372.02FALSE00
2026-07-178804.35CALL24 2472.2FALSE0.20.05
2026-07-178903.9CALL0 6272.71FALSE00
2026-07-179003.8CALL0 17972.12FALSE00
2026-07-179103.15CALL14 27572.41FALSE-0.6-0.16
2026-07-17500.1PUT0 21171.49FALSE00
2026-07-17550PUT0 0177.82FALSE00
2026-07-17600.3PUT0 5176.2FALSE00
2026-07-17652.24PUT0 38166.08FALSE00
2026-07-17700.42PUT0 4141.67FALSE00
2026-07-17750.24PUT0 121156.53FALSE00
2026-07-17800.56PUT0 16151.14FALSE00
2026-07-17850.49PUT0 11146.23FALSE00
2026-07-17900.4PUT0 242117.09FALSE00
2026-07-17950.35PUT0 64121.86FALSE00
2026-07-171000.72PUT0 103118.69FALSE00
2026-07-171050.62PUT0 10697.35FALSE00
2026-07-171100.93PUT18 151104.2FALSE0.150.19
2026-07-171151.27PUT0 3299.93FALSE00
2026-07-171201.13PUT184 16897.51FALSE0.150.15
2026-07-171251.45PUT0 3695.16FALSE00
2026-07-171301.54PUT74 24499.25FALSE1.540
2026-07-171351.65PUT2 23797.31FALSE0.150.1
2026-07-171401.97PUT0 33791.03FALSE00
2026-07-171451.75PUT0 20295.5FALSE00
2026-07-171502.45PUT2 46395.36FALSE2.450
2026-07-171552.02PUT0 23591.41FALSE00
2026-07-171603.1PUT0 6190.76FALSE00
2026-07-171652.74PUT0 89990.35FALSE00
2026-07-171703.2PUT0 8790.14FALSE00
2026-07-171753.7PUT0 5689.27FALSE00
2026-07-171804.3PUT0 42688.06FALSE00
2026-07-171854.75PUT0 7887.22FALSE00
2026-07-171905.6PUT0 15687.37FALSE00
2026-07-171955.09PUT0 26088.18FALSE00
2026-07-172006.7PUT15 24888.67FALSE10.18
2026-07-172107PUT0 71786.28FALSE00
2026-07-172208PUT0 55885.05FALSE00
2026-07-172309.81PUT0 29684.14FALSE00
2026-07-1724011.85PUT20 44382.61FALSE11.850
2026-07-1725014.41PUT73 69783.21FALSE14.410
2026-07-1726015.65PUT69 194780.64FALSE1.90.14
2026-07-1727018.2PUT155 117180.39FALSE18.20
2026-07-1728021.52PUT18 18579.36FALSE2.670.14
2026-07-1729021.1PUT0 76178.41FALSE00
2026-07-1730027.71PUT28 267577.68FALSE3.30.14
2026-07-1731028.23PUT0 56177.12FALSE00
2026-07-1732033.62PUT109 58676.33FALSE30.1
2026-07-1733037.35PUT52 62675.93FALSE4.150.13
2026-07-1734041.45PUT50 42575.43FALSE3.620.1
2026-07-1735044.75PUT56 130075.62FALSE3.750.09
2026-07-1736050.24PUT39 77574.55FALSE50.240
2026-07-1737056.5PUT3 106374FALSE7.80.16
2026-07-1738061.5PUT16 36973.54FALSE6.30.11
2026-07-1739067.78PUT46 33672.52FALSE7.40.12
2026-07-1740075.01PUT25 99172.49TRUE10.930.17
2026-07-1741074.08PUT2 26472.52TRUE4.820.07
2026-07-1742077.28PUT2 171871.95TRUE0.240
2026-07-1743090.95PUT12 188171.78TRUE110.14
2026-07-1744094.1PUT6 15371.19TRUE6.050.07
2026-07-17450106.45PUT0 12071.07TRUE00
2026-07-1746099.25PUT0 11070.78TRUE00
2026-07-17470102.7PUT0 6370.57TRUE00
2026-07-17480114.6PUT0 6070.34TRUE00
2026-07-17490121.9PUT0 4970.22TRUE00
2026-07-17500142.19PUT0 7670.09TRUE00
2026-07-17510135.75PUT0 4269.93TRUE00
2026-07-17520141.35PUT0 2669.6TRUE00
2026-07-17530159.58PUT0 10769.7TRUE00
2026-07-17540166.7PUT0 1569.71TRUE00
2026-07-17550169.77PUT0 6669.56TRUE00
2026-07-17560178.02PUT0 6569.64TRUE00
2026-07-17570167.05PUT0 6069.69TRUE00
2026-07-17580182.35PUT0 4069.34TRUE00
2026-07-17590195.8PUT0 469.51TRUE00
2026-07-17600203.3PUT0 3069.45TRUE00
2026-07-17610219.7PUT0 569.63TRUE00
2026-07-17620214.3PUT0 2269.47TRUE00
2026-07-17630221.75PUT0 269.63TRUE00
2026-07-17640261.3PUT0 1569.9TRUE00
2026-07-17650237.85PUT0 1569.87TRUE00
2026-07-17660280.6PUT2 369.96TRUE280.60
2026-07-17670270.05PUT0 270.17TRUE00
2026-07-17680270.25PUT0 2370.39TRUE00
2026-07-17690337.7PUT0 4070.3TRUE00
2026-07-17700315.88PUT0 2370.54TRUE00
2026-07-17710306.1PUT0 170.71TRUE00
2026-07-17720310.87PUT0 370.83TRUE00
2026-07-17730345.45PUT0 170.91TRUE00
2026-07-177400PUT0 071.15TRUE00
2026-07-17750329.5PUT0 271.33TRUE00
2026-07-17760340.8PUT0 7871.42TRUE00
2026-07-177700PUT0 071.67TRUE00
2026-07-17780369.25PUT0 271.75TRUE00
2026-07-177900PUT0 071.97TRUE00
2026-07-17800387.4PUT0 272.33TRUE00
2026-07-17810385.05PUT0 272.29TRUE00
2026-07-17820398.25PUT0 4072.73TRUE00
2026-07-17830451.45PUT0 173.03TRUE00
2026-07-17840466.2PUT0 173.39TRUE00
2026-07-17850481.3PUT0 173.56TRUE00
2026-07-17860444.75PUT0 1673.57TRUE00
2026-07-17870490.55PUT0 173.91TRUE00
2026-07-17880459.55PUT0 174.81TRUE00
2026-07-17890469.25PUT0 074.66TRUE00
2026-07-17900498.1PUT0 076.19TRUE00
2026-07-17910495.1PUT0 076.41TRUE00
2026-08-2160356.08CALL0 124115.09TRUE00
2026-08-2165172CALL0 15113.16TRUE00
2026-08-2170317.75CALL0 11109.17TRUE00
2026-08-2175303CALL0 11107.99TRUE00
2026-08-2180148.37CALL0 14105.8TRUE00
2026-08-2185333.38CALL0 23104.2TRUE00
2026-08-2190178.45CALL0 21103.49TRUE00
2026-08-2195296.87CALL0 7101.1TRUE00
2026-08-21100330.67CALL0 60100.41TRUE00
2026-08-21105205.75CALL0 998.74TRUE00
2026-08-21110131CALL0 6497.98TRUE00
2026-08-21115274.41CALL0 6696.73TRUE00
2026-08-21120295.47CALL0 85196.14TRUE00
2026-08-21125258.6CALL0 13294.88TRUE00
2026-08-21130255.38CALL0 8894.58TRUE00
2026-08-21135244.89CALL0 9193.85TRUE00
2026-08-21140250.9CALL0 5192.81TRUE00
2026-08-21145276.48CALL0 5692TRUE00
2026-08-21150237.82CALL0 8891.21TRUE00
2026-08-21155267.1CALL0 8690.84TRUE00
2026-08-21160217.93CALL0 11189.82TRUE00
2026-08-21165182.25CALL0 9089.3TRUE00
2026-08-21170261.95CALL0 12388.45TRUE00
2026-08-21175218.64CALL0 19487.71TRUE00
2026-08-21180245.75CALL0 15586.89TRUE00
2026-08-21185241.35CALL0 7286.17TRUE00
2026-08-21190200.6CALL0 13786.9TRUE00
2026-08-21195202.05CALL0 15085.19TRUE00
2026-08-21200195.35CALL1 10384.73TRUE195.350
2026-08-21210213.64CALL0 20683.35TRUE00
2026-08-21220180.71CALL0 14282.82TRUE00
2026-08-21230186.85CALL0 36681.38TRUE00
2026-08-21240162.3CALL0 22080.31TRUE00
2026-08-21250156.5CALL0 81179.48TRUE00
2026-08-21260148.03CALL0 66579.17TRUE00
2026-08-21270158.44CALL0 23978.45TRUE00
2026-08-21280136.88CALL0 38677.4TRUE00
2026-08-21290126.83CALL0 20876.65TRUE00
2026-08-21300134CALL2 29777.99TRUE-1.87-0.01
2026-08-21310131.67CALL0 46075.39TRUE00
2026-08-21320126.15CALL0 26175.03TRUE00
2026-08-21330102.82CALL5 24074.34TRUE-4.58-0.04
2026-08-21340107.15CALL15 32673.03TRUE-4.85-0.04
2026-08-21350106.25CALL0 40973.36TRUE00
2026-08-2136089.22CALL1 85873.49TRUE-11.33-0.11
2026-08-2137091.91CALL50 44972.66TRUE-3.73-0.04
2026-08-2138086.5CALL10 30671.79TRUE-3.95-0.04
2026-08-2139080.1CALL31 22871.73TRUE-5.2-0.06
2026-08-2140071.75CALL12 48171.45FALSE-9.45-0.12
2026-08-2141071.03CALL18 19871.21FALSE-5.84-0.08
2026-08-2142067.18CALL6 48470.96FALSE-4.71-0.07
2026-08-2143059CALL4 33770.73FALSE-9.5-0.14
2026-08-2144058.27CALL5 76770.47FALSE-6.38-0.1
2026-08-2145056.23CALL28 45670.23FALSE-4.82-0.08
2026-08-2146053.23CALL64 13770.06FALSE-4.17-0.07
2026-08-2147050.6CALL36 42269.95FALSE-4.05-0.07
2026-08-2148049.45CALL4 28269.99FALSE-2.7-0.05
2026-08-2149049.75CALL0 26769.37FALSE00
2026-08-2150041.4CALL19 109869.3FALSE-5.1-0.11
2026-08-2151043.5CALL0 16869.13FALSE00
2026-08-2152037.98CALL1 21768.25FALSE0.280.01
2026-08-2153036CALL1 11668.36FALSE0.50.01
2026-08-2154035.06CALL11 9869.4FALSE-2.94-0.08
2026-08-2155031.65CALL33 18167.84FALSE-3-0.09
2026-08-2156032.85CALL10 5968.65FALSE-0.3-0.01
2026-08-2157031CALL1 16868.65FALSE-0.68-0.02
2026-08-2158026.78CALL4 12567.96FALSE-3.72-0.12
2026-08-2159027.7CALL1 12568.54FALSE-0.51-0.02
2026-08-2160023.7CALL8 112067.74FALSE-3.4-0.13
2026-08-2161025.1CALL0 5568.59FALSE00
2026-08-2162023.49CALL1 6368.89FALSE0.940.04
2026-08-2163023.45CALL0 25168.5FALSE00
2026-08-2164022.5CALL0 7368.77FALSE00
2026-08-2165019.35CALL5 24969.67FALSE-1.2-0.06
2026-08-2166018.3CALL1 4869.63FALSE18.30
2026-08-2167021.15CALL0 22768.9FALSE00
2026-08-2168015.36CALL11 4568.19FALSE-2.81-0.15
2026-08-2169016.37CALL17 11969.04FALSE16.370
2026-08-2170014.1CALL23 22468.72FALSE14.10
2026-08-2171013.25CALL2 4368.58FALSE13.250
2026-08-2172012.67CALL18 2968.78FALSE-1.76-0.12
2026-08-2173021.15CALL0 469.46FALSE00
2026-08-2174011.93CALL0 9669.34FALSE00
2026-08-2175014.45CALL0 21669.45FALSE00
2026-08-2176017.75CALL0 4069.5FALSE00
2026-08-2177012.79CALL0 769.55FALSE00
2026-08-2178010.34CALL1 1470.94FALSE10.340
2026-08-2179010.35CALL2 5371.88FALSE10.350
2026-08-218008.58CALL7 9969.53FALSE-1.38-0.14
2026-08-218108.92CALL0 7869.95FALSE00
2026-08-218207.94CALL2 36569.98FALSE-0.28-0.03
2026-08-218308.1CALL0 1270FALSE00
2026-08-2184013.05CALL0 3170.07FALSE00
2026-08-218507.6CALL10 1271.73FALSE7.60
2026-08-2186012.6CALL0 770.32FALSE00
2026-08-218706.7CALL0 9370.62FALSE00
2026-08-218806.19CALL21 4170.87FALSE6.190
2026-08-218906.05CALL2 3371.27FALSE6.050
2026-08-219005.8CALL1 871.38FALSE5.80
2026-08-219105.5CALL8 20671.32FALSE-0.6-0.1
2026-08-21600.14PUT0 80138.99FALSE00
2026-08-21650.41PUT0 15150.65FALSE00
2026-08-21700.47PUT0 89144.44FALSE00
2026-08-21750.27PUT0 101120.56FALSE00
2026-08-21800.69PUT0 230118.68FALSE00
2026-08-21850.7PUT0 428114.62FALSE00
2026-08-21900.56PUT0 10099.54FALSE00
2026-08-21950.98PUT0 1197.82FALSE00
2026-08-211000.79PUT5 54597.15FALSE0.790
2026-08-211050.98PUT90 9896.98FALSE0.980
2026-08-211101.16PUT0 24297.02FALSE00
2026-08-211151.38PUT0 21197.2FALSE00
2026-08-211202.32PUT0 817101.61FALSE00
2026-08-211251.8PUT0 11492.55FALSE00
2026-08-211301.81PUT5 12391.17FALSE1.810
2026-08-211352.65PUT0 30690.53FALSE00
2026-08-211402.2PUT0 44590.78FALSE00
2026-08-211452.93PUT8 12891.02FALSE2.930
2026-08-211503.35PUT1 11490.76FALSE3.350
2026-08-211553.5PUT1 135188.86FALSE3.50
2026-08-211603.56PUT0 51287.87FALSE00
2026-08-211654.95PUT0 39188.48FALSE00
2026-08-211704.55PUT0 39386.41FALSE00
2026-08-211754.89PUT0 47487.04FALSE00
2026-08-211805.5PUT0 26484.77FALSE00
2026-08-211857PUT0 48886.23FALSE00
2026-08-211906.43PUT0 91385.68FALSE00
2026-08-211957.39PUT0 37884.82FALSE00
2026-08-212008.79PUT5 45284.03FALSE1.160.15
2026-08-212108.9PUT0 30583.2FALSE00
2026-08-2122011.2PUT1 57581.83FALSE0.50.05
2026-08-2123012.05PUT0 136780.48FALSE00
2026-08-2124015.65PUT2 105981.55FALSE1.340.09
2026-08-2125015.64PUT0 120879.56FALSE00
2026-08-2126020.54PUT0 9578.95FALSE00
2026-08-2127023.9PUT2 20478.09FALSE23.90
2026-08-2128026.2PUT17 96777.46FALSE3.20.14
2026-08-2129030.2PUT2 61576.71FALSE3.850.15
2026-08-2130031.04PUT321 222176.32FALSE2.740.1
2026-08-2131034PUT461 58475.2FALSE1.350.04
2026-08-2132038.25PUT77 78775.43FALSE2.950.08
2026-08-2133042.6PUT34 69375.48FALSE3.90.1
2026-08-2134048.48PUT55 42173.43FALSE4.90.11
2026-08-2135053.17PUT32 60773.51FALSE5.220.11
2026-08-2136057.88PUT23 18673.03FALSE5.440.1
2026-08-2137062.8PUT4 66372.71FALSE5.80.1
2026-08-2138069.4PUT30 78672.19FALSE9.050.15
2026-08-2139071.4PUT2 23671.97FALSE4.20.06
2026-08-2140080.1PUT18 56271.72TRUE8.10.11
2026-08-2141075.2PUT0 16771.32TRUE00
2026-08-2142083.9PUT2 48171.1TRUE1.450.02
2026-08-2143090PUT0 22570.77TRUE00
2026-08-2144092.75PUT0 5870.39TRUE00
2026-08-21450100.4PUT0 12770.21TRUE00
2026-08-21460106.1PUT0 3369.82TRUE00
2026-08-21470113.7PUT0 7469.74TRUE00
2026-08-21480126.1PUT1 5470.32TRUE4.850.04
2026-08-21490123.35PUT0 5969.39TRUE00
2026-08-21500151.27PUT0 2269.4TRUE00
2026-08-21510136.3PUT0 2169.24TRUE00
2026-08-21520144.9PUT0 4569.1TRUE00
2026-08-21530153.95PUT0 768.7TRUE00
2026-08-21540169.75PUT0 4568.86TRUE00
2026-08-21550177.1PUT0 1268.93TRUE00
2026-08-21560176.8PUT0 2368.37TRUE00
2026-08-21570185.8PUT0 768.74TRUE00
2026-08-21580212.1PUT0 1668.73TRUE00
2026-08-21590220.15PUT0 2768.72TRUE00
2026-08-21600212PUT0 1168.73TRUE00
2026-08-21610238.35PUT0 1568.77TRUE00
2026-08-21620243.05PUT0 9468.43TRUE00
2026-08-216300PUT0 168.55TRUE00
2026-08-21640265.15PUT0 1068.88TRUE00
2026-08-21650253.35PUT0 2068.78TRUE00
2026-08-21660253.85PUT0 1868.8TRUE00
2026-08-21670318.29PUT0 168.99TRUE00
2026-08-21680279.35PUT0 169.11TRUE00
2026-08-21690304.55PUT0 169.18TRUE00
2026-08-21700310.37PUT0 2169.24TRUE00
2026-08-217100PUT0 069.61TRUE00
2026-08-217200PUT0 069.53TRUE00
2026-08-217300PUT0 169.78TRUE00
2026-08-217400PUT0 069.78TRUE00
2026-08-21750375.5PUT0 169.98TRUE00
2026-08-217600PUT0 070.32TRUE00
2026-08-217700PUT0 070.11TRUE00
2026-08-21780362.85PUT0 170.45TRUE00
2026-08-21790401.9PUT0 170.51TRUE00
2026-08-218000PUT0 070.57TRUE00
2026-08-21810397.9PUT0 1070.96TRUE00
2026-08-21820455.7PUT0 270.73TRUE00
2026-08-218300PUT0 071.2TRUE00
2026-08-21840443.16PUT0 171.31TRUE00
2026-08-21850468.3PUT0 171.44TRUE00
2026-08-21860480.85PUT0 171.79TRUE00
2026-08-21870444.5PUT0 371.83TRUE00
2026-08-21880506.25PUT0 272.3TRUE00
2026-08-218900PUT0 072.54TRUE00
2026-08-21900530.1PUT0 172.42TRUE00
2026-08-21910528.4PUT0 1072.63TRUE00
2026-09-1850364.99CALL0 160120.99TRUE00
2026-09-1855383.3CALL0 77117.47TRUE00
2026-09-1860331.17CALL0 21114.89TRUE00
2026-09-1865346.8CALL0 22110.15TRUE00
2026-09-1870164.65CALL0 19110.28TRUE00
2026-09-1875311.35CALL0 50106.59TRUE00
2026-09-1880360.9CALL0 627105.57TRUE00
2026-09-1885303.81CALL0 542103.03TRUE00
2026-09-1890323.5CALL0 607102.44TRUE00
2026-09-1895281.73CALL0 289101.21TRUE00
2026-09-18100308.77CALL0 29098.39TRUE00
2026-09-18105301.65CALL1 9298.13TRUE301.650
2026-09-18110276.39CALL0 18996.86TRUE00
2026-09-18115274.5CALL1 24795.72TRUE274.50
2026-09-18120311.15CALL0 54695.06TRUE00
2026-09-18125283.45CALL0 23194.4TRUE00
2026-09-18130287CALL0 115293.27TRUE00
2026-09-18135284.27CALL0 18292.07TRUE00
2026-09-18140287.22CALL0 25891.36TRUE00
2026-09-18145288.98CALL0 14090.9TRUE00
2026-09-18150275.7CALL0 48189.84TRUE00
2026-09-18155265.28CALL0 23188.51TRUE00
2026-09-18160278CALL0 21288.67TRUE00
2026-09-18165225.86CALL0 21487.23TRUE00
2026-09-18170237.95CALL1 27691.95TRUE237.950
2026-09-18175252.5CALL0 14286.09TRUE00
2026-09-18180235.65CALL0 38585.89TRUE00
2026-09-18185213.64CALL0 112884.9TRUE00
2026-09-18190223.71CALL5 50284.5TRUE223.710
2026-09-18195217.47CALL6 102084.32TRUE217.470
2026-09-18200220.5CALL0 60183.54TRUE00
2026-09-18210205.81CALL2 14482.38TRUE205.810
2026-09-18220200CALL0 19581.54TRUE00
2026-09-18230182.52CALL7 29880.93TRUE182.520
2026-09-18240168.55CALL1 40680.11TRUE168.550
2026-09-18250175CALL3 61878.91TRUE-2.35-0.01
2026-09-18260169.44CALL0 33878.32TRUE00
2026-09-18270160.5CALL1 24477.54TRUE-3.83-0.02
2026-09-18280141.5CALL1 13276.45TRUE-14.25-0.09
2026-09-18290135.13CALL1 15776.26TRUE-4.6-0.03
2026-09-18300141.05CALL0 48075.39TRUE00
2026-09-18310134CALL0 23674.91TRUE00
2026-09-18320121.63CALL3 81374.45TRUE121.630
2026-09-18330111.95CALL5 49974.1TRUE111.950
2026-09-18340105.1CALL0 29773.35TRUE00
2026-09-18350100.25CALL6 67772.94TRUE-13.15-0.12
2026-09-1836094.91CALL3 44172.56TRUE-1.64-0.02
2026-09-1837089.86CALL5 25372.25TRUE-13.99-0.13
2026-09-1838083.7CALL4 36171.92TRUE-12.55-0.13
2026-09-1839087.25CALL20 23870.76TRUE-5.31-0.06
2026-09-1840080.87CALL41 136171.14FALSE-5.33-0.06
2026-09-1841071.45CALL10 72170.84FALSE-11.55-0.14
2026-09-1842075.5CALL10 38170.7FALSE-3.1-0.04
2026-09-1843069.2CALL23 44270.41FALSE-6.05-0.08
2026-09-1844063.55CALL6 34770.2FALSE-7.45-0.1
2026-09-1845062.45CALL51 103269.95FALSE-4.85-0.07
2026-09-1846059.23CALL90 21669.69FALSE-4.77-0.07
2026-09-1847056.23CALL47 23469.89FALSE-5.07-0.08
2026-09-1848050.79CALL9 23769.32FALSE-6.56-0.11
2026-09-1849055CALL0 21369.3FALSE00
2026-09-1850047.65CALL55 127569FALSE-4.52-0.09
2026-09-1851045.57CALL1 6967.74FALSE-3.38-0.07
2026-09-1852043.05CALL72 103967.52FALSE-3.71-0.08
2026-09-1853044.05CALL0 12268.69FALSE00
2026-09-1854036.32CALL0 7769.02FALSE00
2026-09-1855036.8CALL26 71768.57FALSE-4.36-0.11
2026-09-1856035.07CALL51 18667.53FALSE-0.23-0.01
2026-09-1857031.95CALL1 55368.67FALSE-5.52-0.15
2026-09-1858035.35CALL0 27968.24FALSE00
2026-09-1859032.19CALL34 33368.38FALSE-1.71-0.05
2026-09-1860029CALL32 147467.94FALSE-3.35-0.1
2026-09-1861029.2CALL2 6468.15FALSE-1.33-0.04
2026-09-1862025.1CALL12 82568.21FALSE-4-0.14
2026-09-1863026.6CALL20 7768.28FALSE-0.35-0.01
2026-09-1864025.25CALL7 6469.58FALSE-0.65-0.03
2026-09-1865021.45CALL3 18368.6FALSE-3.3-0.13
2026-09-1866020.5CALL3 12868.7FALSE-3.75-0.15
2026-09-1867019.4CALL108 13868.68FALSE-3.14-0.14
2026-09-1868022.19CALL0 65868.6FALSE00
2026-09-1869017.94CALL9 36867.3FALSE-2.41-0.12
2026-09-1870016.95CALL28 60667.16FALSE-3-0.15
2026-09-1871017CALL3 8568.29FALSE-2-0.11
2026-09-1872017.75CALL86 10768.78FALSE-0.45-0.02
2026-09-1873017.11CALL0 11268.79FALSE00
2026-09-1874018.89CALL0 3569.48FALSE00
2026-09-1875016.05CALL22 9369.2FALSE0.050
2026-09-1876015.25CALL0 6269.24FALSE00
2026-09-1877021.6CALL0 1069.31FALSE00
2026-09-1878014.1CALL0 47569.7FALSE00
2026-09-1879013.5CALL0 9069.5FALSE00
2026-09-1880011.44CALL8 57969FALSE-1.56-0.12
2026-09-1881011.7CALL0 7869.3FALSE00
2026-09-1882010.41CALL22 11968.99FALSE10.410
2026-09-1883010.2CALL0 569.57FALSE00
2026-09-1884011.67CALL0 1269.76FALSE00
2026-09-188509.68CALL3 10570.1FALSE-0.79-0.08
2026-09-1886011.95CALL0 769.74FALSE00
2026-09-188708.8CALL0 16370.02FALSE00
2026-09-188808.14CALL11 4669.5FALSE8.140
2026-09-188907.99CALL2 11469.92FALSE7.990
2026-09-189007.69CALL16 10270.02FALSE7.690
2026-09-189107.75CALL12 96670.82FALSE-0.4-0.05
2026-09-18500.16PUT0 54115.34FALSE00
2026-09-18550.72PUT0 72137.89FALSE00
2026-09-18600.27PUT0 240108.79FALSE00
2026-09-18650.25PUT0 304116.05FALSE00
2026-09-18700.34PUT3 535100.52FALSE0.340
2026-09-18750.54PUT0 948110.44FALSE00
2026-09-18800.55PUT10 57098.95FALSE0.550
2026-09-18850.87PUT0 1153111.08FALSE00
2026-09-18900.75PUT2 108195.99FALSE0.750
2026-09-18951.04PUT0 52496.42FALSE00
2026-09-181001.2PUT0 120796.14FALSE00
2026-09-181051.19PUT0 63092.46FALSE00
2026-09-181101.61PUT30 103094.36FALSE0.040.03
2026-09-181151.95PUT0 72188.48FALSE00
2026-09-181202.25PUT3 106193.88FALSE0.530.31
2026-09-181252.19PUT0 53290.29FALSE00
2026-09-181302.45PUT0 108291.73FALSE00
2026-09-181352.98PUT0 119387.52FALSE00
2026-09-181403.3PUT1 281289.29FALSE0.050.02
2026-09-181453.72PUT2 18488.83FALSE3.720
2026-09-181503.77PUT0 286487.78FALSE00
2026-09-181553.95PUT0 46086.43FALSE00
2026-09-181605.05PUT0 110585.06FALSE00
2026-09-181656PUT0 46885.96FALSE00
2026-09-181705.13PUT0 27284.92FALSE00
2026-09-181755.91PUT0 44384.93FALSE00
2026-09-181807.15PUT21 85584.31FALSE7.150
2026-09-181857.94PUT14 72984.25FALSE7.940
2026-09-181908.31PUT0 121683.61FALSE00
2026-09-181959.9PUT0 35383FALSE00
2026-09-182009.44PUT0 307782.45FALSE00
2026-09-1821010.45PUT0 80281.58FALSE00
2026-09-1822013.35PUT1 166280.56FALSE13.350
2026-09-1823015.15PUT1 226579.43FALSE1.250.09
2026-09-1824017.5PUT1 103479.03FALSE1.10.07
2026-09-1825020.25PUT137 75378.95FALSE1.750.09
2026-09-1826021.87PUT241 410776.84FALSE0.870.04
2026-09-1827024.85PUT40 38076.58FALSE1.350.06
2026-09-1828029.75PUT49 73076.17FALSE3.550.14
2026-09-1829029.7PUT24 79575.44FALSE0.650.02
2026-09-1830035.76PUT1 189375.23FALSE3.860.12
2026-09-1831039.7PUT31 39374.48FALSE4.40.12
2026-09-1832045.3PUT97 78074.15FALSE5.50.14
2026-09-1833046.1PUT173 125073.93FALSE2.450.06
2026-09-1834047.8PUT0 110273.09FALSE00
2026-09-1835053.1PUT4 183172.85FALSE0.990.02
2026-09-1836062.35PUT34 83972.4FALSE5.650.1
2026-09-1837063.25PUT20 11471.37FALSE3.150.05
2026-09-1838071.95PUT2 134171.75FALSE7.150.11
2026-09-1839078.6PUT6 25771.41FALSE8.040.11
2026-09-1840084.15PUT5 35071.11TRUE8.190.11
2026-09-1841082.35PUT0 55570.86TRUE00
2026-09-1842086.45PUT0 163770.56TRUE00
2026-09-18430104.25PUT0 6770.33TRUE00
2026-09-18440101.96PUT0 9069.96TRUE00
2026-09-18450105.9PUT0 5569.82TRUE00
2026-09-18460123.9PUT0 10669.58TRUE00
2026-09-18470111.45PUT0 3869.22TRUE00
2026-09-18480121.7PUT0 3768.98TRUE00
2026-09-18490130.75PUT0 19068.63TRUE00
2026-09-18500139PUT0 4368.92TRUE00
2026-09-18510148.2PUT0 1868.74TRUE00
2026-09-18520156.9PUT2 1268.77TRUE156.90
2026-09-18530159.8PUT0 468.55TRUE00
2026-09-18540163PUT0 4068.44TRUE00
2026-09-18550171.85PUT0 2268.42TRUE00
2026-09-18560180.25PUT0 968.09TRUE00
2026-09-18570186.22PUT0 1768.26TRUE00
2026-09-18580216.52PUT0 2968.3TRUE00
2026-09-18590203.35PUT0 2968.22TRUE00
2026-09-18600203.5PUT0 2268.29TRUE00
2026-09-18610219.85PUT0 2168.34TRUE00
2026-09-18620215.15PUT0 268.32TRUE00
2026-09-18630258.45PUT0 168.29TRUE00
2026-09-18640242.35PUT0 2868.36TRUE00
2026-09-186500PUT0 068.05TRUE00
2026-09-186600PUT0 068.37TRUE00
2026-09-18670267.75PUT0 168.49TRUE00
2026-09-18680270.8PUT0 268.23TRUE00
2026-09-18690278PUT0 268.37TRUE00
2026-09-18700308.85PUT0 168.54TRUE00
2026-09-18710311.65PUT0 5768.86TRUE00
2026-09-18720320.86PUT0 3968.69TRUE00
2026-09-187300PUT0 069.08TRUE00
2026-09-18740353.1PUT0 068.81TRUE00
2026-09-187500PUT0 069.02TRUE00
2026-09-187600PUT0 069.08TRUE00
2026-09-18770390.45PUT0 169.3TRUE00
2026-09-187800PUT0 069.32TRUE00
2026-09-18790376.8PUT0 1969.42TRUE00
2026-09-188000PUT0 069.57TRUE00
2026-09-18810396.65PUT0 169.83TRUE00
2026-09-18820405.85PUT0 170.12TRUE00
2026-09-18830442.1PUT0 370.08TRUE00
2026-09-188400PUT0 070.11TRUE00
2026-09-18850450.09PUT0 270.45TRUE00
2026-09-188600PUT0 070.37TRUE00
2026-09-188700PUT0 070.1TRUE00
2026-09-18880501PUT0 170.62TRUE00
2026-09-18890491PUT0 170.96TRUE00
2026-09-18900522.95PUT0 271.12TRUE00
2026-09-189100PUT0 071.4TRUE00
2026-10-161950CALL0 082.84TRUE00
2026-10-162000CALL0 082.9TRUE00
2026-10-16210196.09CALL7 1181.53TRUE-15.39-0.07
2026-10-162200CALL0 080.62TRUE00
2026-10-162300CALL0 079.86TRUE00
2026-10-16240185.64CALL0 379.13TRUE00
2026-10-16250180CALL0 60278.42TRUE00
2026-10-16260159.35CALL0 177.77TRUE00
2026-10-162700CALL0 077.13TRUE00
2026-10-16280145.97CALL0 576.48TRUE00
2026-10-16290150.15CALL0 176.07TRUE00
2026-10-16300132CALL1 775.54TRUE-6.95-0.05
2026-10-16310149.06CALL0 375.01TRUE00
2026-10-16320123.2CALL0 174.64TRUE00
2026-10-16330129.92CALL0 374.1TRUE00
2026-10-16340111.67CALL0 373.85TRUE00
2026-10-16350116.59CALL0 173.43TRUE00
2026-10-16360111.55CALL0 1073.17TRUE00
2026-10-1637098CALL2 2572.98TRUE-11.02-0.1
2026-10-1638091.1CALL21 5172.64TRUE-4.74-0.05
2026-10-1639086.89CALL3 5572.27TRUE-13.71-0.14
2026-10-1640083.63CALL1 3871.87FALSE-9.26-0.1
2026-10-1641080CALL9 1071.65FALSE-9.25-0.1
2026-10-1642087.9CALL0 2671.33FALSE00
2026-10-1643075.85CALL0 4071.17FALSE00
2026-10-1644079.19CALL0 9970.93FALSE00
2026-10-1645067.14CALL8 11170.66FALSE-6.61-0.09
2026-10-1646066.67CALL72 2470.91FALSE-3.83-0.05
2026-10-1647063.62CALL1 869.31FALSE-5.28-0.08
2026-10-1648064.37CALL0 25470.29FALSE00
2026-10-1649054CALL2 1569.99FALSE-6.85-0.11
2026-10-1650051.7CALL19 5869.88FALSE-7.05-0.12
2026-10-1651056.35CALL0 570.18FALSE00
2026-10-1652052.35CALL2 3370.59FALSE-1.73-0.03
2026-10-1653050.15CALL28 2370.62FALSE-1.1-0.02
2026-10-1654045.1CALL16 1169.51FALSE-3.98-0.08
2026-10-1656041.24CALL22 2269.34FALSE-3.36-0.08
2026-10-1658035.5CALL17 2769.12FALSE35.50
2026-10-1660033.53CALL155 1669.04FALSE-4.37-0.12
2026-10-1662031.85CALL163 6568.67FALSE-1.9-0.06
2026-10-161950PUT0 081.14FALSE00
2026-10-1620011.22PUT0 281.41FALSE00
2026-10-1621014.15PUT25 13580.53FALSE1.250.1
2026-10-1622014.9PUT1 479.94FALSE14.90
2026-10-1623017.65PUT180 83478.9FALSE1.30.08
2026-10-162400PUT0 078.39FALSE00
2026-10-1625023.04PUT7 1578.26FALSE1.860.09
2026-10-1626023.65PUT0 577.05FALSE00
2026-10-1627031.89PUT0 2976.64FALSE00
2026-10-1628035.09PUT0 1176.15FALSE00
2026-10-1629036.9PUT0 2575.51FALSE00
2026-10-1630038.36PUT47 57774.92FALSE2.660.07
2026-10-1631044.55PUT0 2874.62FALSE00
2026-10-1632049.75PUT23 82074.3FALSE49.750
2026-10-1633054.25PUT60 25773.96FALSE54.250
2026-10-1634052.57PUT0 7573.52FALSE00
2026-10-1635057.1PUT2 673.15FALSE-0.05-0
2026-10-1636061.8PUT0 872.85FALSE00
2026-10-1637066.82PUT0 3872.56FALSE00
2026-10-1638076.1PUT1 16972.3FALSE4.90.07
2026-10-1639077.15PUT0 4971.92FALSE00
2026-10-1640082.5PUT0 771.73TRUE00
2026-10-1641096.75PUT0 4371.22TRUE00
2026-10-16420103.46PUT0 3171.2TRUE00
2026-10-1643099.45PUT0 5270.86TRUE00
2026-10-16440119.05PUT0 7970.69TRUE00
2026-10-16450117PUT0 2770.52TRUE00
2026-10-164600PUT0 170.31TRUE00
2026-10-16470136.75PUT0 770.1TRUE00
2026-10-164800PUT0 069.97TRUE00
2026-10-16490137PUT0 269.76TRUE00
2026-10-16500157.09PUT0 2269.6TRUE00
2026-10-165100PUT0 169.52TRUE00
2026-10-16520153.67PUT0 6969.37TRUE00
2026-10-16530160.8PUT0 4469.3TRUE00
2026-10-16540170.5PUT0 269.16TRUE00
2026-10-16560193.3PUT2 168.71TRUE193.30
2026-10-16580203.95PUT0 168.72TRUE00
2026-10-16600232.5PUT0 268.75TRUE00
2026-10-16620231.55PUT0 4068.54TRUE00
2026-11-2035391.95CALL0 1127.4TRUE00
2026-11-2040381.59CALL0 17122.82TRUE00
2026-11-20450CALL0 0120.64TRUE00
2026-11-2050356.35CALL0 7116.47TRUE00
2026-11-2055345.95CALL0 1112.62TRUE00
2026-11-2060341.2CALL0 1108.1TRUE00
2026-11-2065341.35CALL0 1106.57TRUE00
2026-11-20700CALL0 0104.49TRUE00
2026-11-20750CALL0 0102.71TRUE00
2026-11-2080283.66CALL0 1101.16TRUE00
2026-11-2085331.15CALL0 199.01TRUE00
2026-11-2090308.47CALL0 398.07TRUE00
2026-11-20950CALL0 096.34TRUE00
2026-11-20100307.24CALL0 695.74TRUE00
2026-11-201050CALL0 194.09TRUE00
2026-11-20110311.06CALL0 3993.07TRUE00
2026-11-20115308.4CALL0 492.25TRUE00
2026-11-20120226.53CALL0 590.92TRUE00
2026-11-20125291.24CALL0 190.3TRUE00
2026-11-20130257.52CALL0 1489.33TRUE00
2026-11-20135254.82CALL0 988.61TRUE00
2026-11-20140252.88CALL0 988.56TRUE00
2026-11-20145267.3CALL0 487TRUE00
2026-11-20150246.72CALL0 386.23TRUE00
2026-11-20155257.29CALL0 285.7TRUE00
2026-11-20160260.33CALL0 2285.45TRUE00
2026-11-20165250CALL0 484.53TRUE00
2026-11-20170228.09CALL0 184.17TRUE00
2026-11-20175232.14CALL0 483.59TRUE00
2026-11-20180268.54CALL0 582.94TRUE00
2026-11-20185216.98CALL0 882.23TRUE00
2026-11-20190205CALL0 482.07TRUE00
2026-11-20195205.55CALL0 381.81TRUE00
2026-11-20200240.34CALL0 1881.03TRUE00
2026-11-20210216.25CALL0 1480.4TRUE00
2026-11-20220202.68CALL0 3179.59TRUE00
2026-11-20230229.26CALL0 578.49TRUE00
2026-11-20240209.7CALL0 1077.82TRUE00
2026-11-20250184.2CALL0 13077.25TRUE00
2026-11-20260188.38CALL0 8976.67TRUE00
2026-11-20270198CALL0 676.13TRUE00
2026-11-20280180.05CALL0 4475.83TRUE00
2026-11-20290145.15CALL0 2775.44TRUE00
2026-11-20300157.62CALL0 4374.92TRUE00
2026-11-20310164.95CALL0 1474.37TRUE00
2026-11-20320141.31CALL0 1174.02TRUE00
2026-11-20330148.43CALL0 4773.59TRUE00
2026-11-20340115.75CALL0 2573.22TRUE00
2026-11-20350110.9CALL2 15672.86TRUE110.90
2026-11-20360137.75CALL0 4072.54TRUE00
2026-11-20370100CALL0 10172.31TRUE00
2026-11-20380100.2CALL2 35471.95TRUE-9.05-0.08
2026-11-2039093.03CALL8 4371.56TRUE-4.37-0.04
2026-11-2040089.33CALL24 29571.42FALSE-12.51-0.12
2026-11-2041086.97CALL18 19471.15FALSE-8.95-0.09
2026-11-2042084.52CALL2 15571.02FALSE-6.74-0.07
2026-11-2043078.7CALL3 47770.76FALSE-8.77-0.1
2026-11-2044081.95CALL11 96771FALSE-1.92-0.02
2026-11-2045078CALL42 20670.43FALSE-3.23-0.04
2026-11-2046072.38CALL74 24670.36FALSE-6.82-0.09
2026-11-2047069.42CALL41 5469.9FALSE-5.28-0.07
2026-11-2048075.35CALL0 10769.78FALSE00
2026-11-2049068CALL0 5369.66FALSE00
2026-11-2050057CALL14 117269.47FALSE-8.25-0.13
2026-11-2051055.85CALL1 6869.34FALSE-6.65-0.11
2026-11-2052052.66CALL2 12769.21FALSE-3.34-0.06
2026-11-2053050.47CALL0 15069.09FALSE00
2026-11-2054051.02CALL2 22668.94FALSE-5.68-0.1
2026-11-2055052.85CALL2 17268.85FALSE52.850
2026-11-2056056.09CALL0 5368.79FALSE00
2026-11-2057043.57CALL0 68068.76FALSE00
2026-11-2058057.84CALL0 4868.71FALSE00
2026-11-2059061.65CALL0 11568.67FALSE00
2026-11-2060039.95CALL0 15268.66FALSE00
2026-11-2061037.05CALL0 7768.63FALSE00
2026-11-2062035.14CALL0 4268.62FALSE00
2026-11-2063043.35CALL0 8968.62FALSE00
2026-11-2064035.6CALL10 16469.2FALSE35.60
2026-11-2065035.9CALL0 31968.96FALSE00
2026-11-2066030.5CALL1 12568.55FALSE-4.57-0.13
2026-11-2067036.85CALL0 14668.65FALSE00
2026-11-2070029.05CALL3 23369.97FALSE-1.45-0.05
2026-11-2071026.1CALL2 23368.22FALSE-1.25-0.05
2026-11-2072027.1CALL0 9069.5FALSE00
2026-11-2073027.1CALL0 31869.51FALSE00
2026-11-2074028.85CALL0 8169.01FALSE00
2026-11-2075025.08CALL0 8669.5FALSE00
2026-11-2076021CALL0 12069.09FALSE00
2026-11-2077031.7CALL0 5569.27FALSE00
2026-11-2078023.8CALL0 7369.3FALSE00
2026-11-2079021.6CALL0 4169.71FALSE00
2026-11-2080019.67CALL3 20469.56FALSE-0.43-0.02
2026-11-2081018.55CALL0 5669.63FALSE00
2026-11-2082018.25CALL0 26469.3FALSE00
2026-11-2083028.55CALL0 8669.85FALSE00
2026-11-2084016.3CALL2 1868.74FALSE16.30
2026-11-2085018.07CALL0 5870.07FALSE00
2026-11-2086016.99CALL2 9170.97FALSE16.990
2026-11-2087014.76CALL1 1970.54FALSE-1.54-0.09
2026-11-2088014.8CALL1 8570.51FALSE14.80
2026-11-2089021.81CALL0 7370.33FALSE00
2026-11-2090014.9CALL0 12070.47FALSE00
2026-11-2091014.5CALL0 16570.49FALSE00
2026-11-20350.06PUT0 188125.65FALSE00
2026-11-20400.27PUT0 16158.14FALSE00
2026-11-20450PUT0 0150.28FALSE00
2026-11-20500.36PUT0 6143.4FALSE00
2026-11-20550.43PUT0 16137.48FALSE00
2026-11-20600.75PUT0 6132.34FALSE00
2026-11-20650.9PUT0 3127.65FALSE00
2026-11-20701.02PUT0 102123.6FALSE00
2026-11-20750.97PUT0 1111.78FALSE00
2026-11-20801.83PUT0 14115.77FALSE00
2026-11-20851.21PUT0 1198.75FALSE00
2026-11-20901.37PUT0 3992.3FALSE00
2026-11-20952PUT2 8191.38FALSE20
2026-11-201001.83PUT0 1990.35FALSE00
2026-11-201052.51PUT0 13891.32FALSE00
2026-11-201102.56PUT0 989.91FALSE00
2026-11-201152.76PUT0 1185.24FALSE00
2026-11-201204.25PUT0 188.97FALSE00
2026-11-201254PUT0 21289.25FALSE00
2026-11-201304.45PUT0 887.41FALSE00
2026-11-201354.93PUT0 286.63FALSE00
2026-11-201406.25PUT0 385.45FALSE00
2026-11-201455.25PUT0 3684.81FALSE00
2026-11-201505.47PUT0 7184.51FALSE00
2026-11-201555.95PUT0 8983.85FALSE00
2026-11-201607.42PUT1 1783.85FALSE7.420
2026-11-201658.45PUT1 3682.95FALSE8.450
2026-11-201709.18PUT0 682.34FALSE00
2026-11-201758.45PUT0 2782.6FALSE00
2026-11-201809.15PUT0 2881.57FALSE00
2026-11-201859.96PUT0 1481.6FALSE00
2026-11-2019011.59PUT0 11781.03FALSE00
2026-11-2019512.15PUT0 4879.94FALSE00
2026-11-2020013.34PUT1 15279.21FALSE0.540.04
2026-11-2021013.35PUT0 1979.22FALSE00
2026-11-2022019.05PUT0 7178.68FALSE00
2026-11-2023019.25PUT0 102177.84FALSE00
2026-11-2024021.3PUT0 21177.15FALSE00
2026-11-2025027.2PUT1 13176.46FALSE2.710.11
2026-11-2026030.73PUT0 10475.86FALSE00
2026-11-2027030.5PUT10 28375.62FALSE30.50
2026-11-2028036.75PUT1 22475.17FALSE3.30.1
2026-11-2029041.3PUT0 101474.42FALSE00
2026-11-2030042.98PUT7 29773.78FALSE2.490.06
2026-11-2031043.18PUT0 20873.9FALSE00
2026-11-2032051PUT34 41173.93FALSE3.230.07
2026-11-2033057.8PUT1 19273.12FALSE57.80
2026-11-2034061.94PUT1 9372.82FALSE2.270.04
2026-11-2035067.5PUT1 33072.58FALSE4.530.07
2026-11-2036072.6PUT0 34272.1FALSE00
2026-11-2037072.78PUT1 27470.8FALSE72.780
2026-11-2038074.49PUT0 35371.65FALSE00
2026-11-2039082.5PUT0 14571.34FALSE00
2026-11-2040087.56PUT0 7271.1TRUE00
2026-11-20410101.01PUT0 16270.87TRUE00
2026-11-20420107.05PUT0 13270.63TRUE00
2026-11-20430117.4PUT0 42570.38TRUE00
2026-11-20440112.77PUT0 7070.18TRUE00
2026-11-20450130.9PUT0 53669.96TRUE00
2026-11-20460122.68PUT0 3869.72TRUE00
2026-11-20470126.15PUT0 4069.57TRUE00
2026-11-20480152.65PUT0 8869.06TRUE00
2026-11-20490159.65PUT0 10569.25TRUE00
2026-11-20500151.5PUT0 2669.1TRUE00
2026-11-20510149.6PUT0 268.96TRUE00
2026-11-20520153.8PUT0 468.86TRUE00
2026-11-20530167.51PUT0 1168.84TRUE00
2026-11-20540171.9PUT0 368.69TRUE00
2026-11-20550174.55PUT0 3668.59TRUE00
2026-11-20560192.25PUT0 1068.51TRUE00
2026-11-20570199.95PUT0 768.44TRUE00
2026-11-20580197.75PUT0 1268.38TRUE00
2026-11-20590205.3PUT0 4768.38TRUE00
2026-11-20600224.45PUT0 3368.27TRUE00
2026-11-20610223.4PUT0 2168.28TRUE00
2026-11-20620228.95PUT0 4268.31TRUE00
2026-11-20630250.28PUT0 4468.31TRUE00
2026-11-20640251.45PUT0 168.06TRUE00
2026-11-206500PUT0 068.33TRUE00
2026-11-20660289.35PUT0 168.36TRUE00
2026-11-20670317.6PUT0 568.32TRUE00
2026-11-207000PUT0 068.46TRUE00
2026-11-207100PUT0 068.52TRUE00
2026-11-20720325.75PUT0 568.61TRUE00
2026-11-20730336.35PUT0 168.36TRUE00
2026-11-207400PUT0 068.39TRUE00
2026-11-207500PUT0 068.51TRUE00
2026-11-207600PUT0 068.86TRUE00
2026-11-207700PUT0 068.9TRUE00
2026-11-20780410.35PUT0 269.03TRUE00
2026-11-20790397.35PUT0 169.12TRUE00
2026-11-208000PUT0 068.84TRUE00
2026-11-20810393.9PUT0 269.03TRUE00
2026-11-20820445.8PUT0 169.02TRUE00
2026-11-208300PUT0 069.24TRUE00
2026-11-20840464.75PUT0 469.31TRUE00
2026-11-20850472.1PUT0 269.65TRUE00
2026-11-20860474.9PUT0 069.54TRUE00
2026-11-20870482.42PUT0 169.54TRUE00
2026-11-20880482.27PUT0 269.94TRUE00
2026-11-20890491.99PUT0 270.02TRUE00
2026-11-20900501PUT0 769.89TRUE00
2026-11-20910544PUT0 369.98TRUE00
2026-12-1835310CALL0 13129.6TRUE00
2026-12-18400CALL0 22124.37TRUE00
2026-12-1845163.75CALL0 174119.14TRUE00
2026-12-1847.5112CALL0 168117.24TRUE00
2026-12-1850221.5CALL0 202113.96TRUE00
2026-12-1855347CALL0 99111.49TRUE00
2026-12-1860371.31CALL0 92108.64TRUE00
2026-12-1865330CALL0 155107.21TRUE00
2026-12-1870346.33CALL0 314104.45TRUE00
2026-12-1875356.05CALL0 332101.02TRUE00
2026-12-1880263.56CALL0 338100.5TRUE00
2026-12-1885305.15CALL0 48198.21TRUE00
2026-12-1887.5347.36CALL0 18497.3TRUE00
2026-12-1890318CALL0 107197.36TRUE00
2026-12-1892.5329.3CALL0 15596.23TRUE00
2026-12-1895295.49CALL0 62895.65TRUE00
2026-12-1897.5292CALL0 16995.05TRUE00
2026-12-18100306.9CALL1 80994.43TRUE306.90
2026-12-18105292.95CALL0 44593.14TRUE00
2026-12-18110297.85CALL1 96192.48TRUE297.850
2026-12-18115284CALL0 9091.31TRUE00
2026-12-18120269.47CALL5 43890.44TRUE269.470
2026-12-18125292.68CALL0 55189.28TRUE00
2026-12-18130293.52CALL0 46588.28TRUE00
2026-12-18135275.7CALL1 21387.69TRUE275.70
2026-12-18140254.64CALL2 124486.66TRUE254.640
2026-12-18145267.05CALL1 27686.48TRUE-3.6-0.01
2026-12-18150242.04CALL0 50585.49TRUE00
2026-12-18155240CALL0 11584.68TRUE00
2026-12-18160244.8CALL0 72184.55TRUE00
2026-12-18165234.2CALL0 87083.61TRUE00
2026-12-18170226.61CALL0 46283.12TRUE00
2026-12-18175242CALL1 46782.56TRUE2420
2026-12-18180222.65CALL1 79881.89TRUE222.650
2026-12-18185218.57CALL0 18581.53TRUE00
2026-12-18190251.35CALL0 88781.58TRUE00
2026-12-18195226.66CALL0 14980.6TRUE00
2026-12-18200215.8CALL7 137080.22TRUE215.80
2026-12-18210196.83CALL0 70279.46TRUE00
2026-12-18220192.1CALL5 215678.6TRUE192.10
2026-12-18230216.23CALL0 63577.87TRUE00
2026-12-18240178.29CALL0 91577.38TRUE00
2026-12-18250170.6CALL0 124576.53TRUE00
2026-12-18260166.28CALL0 70676.2TRUE00
2026-12-18270175CALL0 73175.51TRUE00
2026-12-18280152.5CALL2 226775.07TRUE-16.88-0.1
2026-12-18290161.13CALL0 24874.56TRUE00
2026-12-18300140CALL4 129274.24TRUE-13.92-0.09
2026-12-18310135.7CALL2 48273.95TRUE-13.9-0.09
2026-12-18320142.21CALL0 37273.49TRUE00
2026-12-18330139.35CALL0 117372.94TRUE00
2026-12-18340116.96CALL0 146172.56TRUE00
2026-12-18350113.65CALL4 73972.35TRUE-5.35-0.05
2026-12-18360115.72CALL3 55172.09TRUE-5.78-0.05
2026-12-18370108.05CALL2 17471.87TRUE-9.45-0.08
2026-12-18380101.43CALL11 60871.63TRUE-13.77-0.12
2026-12-1839099.85CALL10 25371.28TRUE-12.15-0.11
2026-12-1840099.5CALL11 89371.12FALSE-3.5-0.03
2026-12-1841099.5CALL8 30670.77FALSE0.30
2026-12-1842090.51CALL27 107870.76FALSE-5.57-0.06
2026-12-1843090CALL17 33470.63FALSE-3.12-0.03
2026-12-1844079CALL13 28670.08FALSE-9.86-0.11
2026-12-1845078.92CALL23 41069.78FALSE-7-0.08
2026-12-1846082.6CALL0 74669.86FALSE00
2026-12-1847069.36CALL0 16269.65FALSE00
2026-12-1848067.81CALL3 38269.43FALSE-1.88-0.03
2026-12-1849066.85CALL6 59569.27FALSE66.850
2026-12-1850063.05CALL19 73269.22FALSE-7.05-0.1
2026-12-1851064.61CALL3 66768.96FALSE64.610
2026-12-1852057.93CALL2 61668.89FALSE57.930
2026-12-1853061.89CALL0 10469.09FALSE00
2026-12-1854054.25CALL1 22968.77FALSE54.250
2026-12-1855052.3CALL12 24568.73FALSE-5.51-0.1
2026-12-1856057.05CALL0 7168.59FALSE00
2026-12-1857053.4CALL0 17368.54FALSE00
2026-12-1858051.72CALL0 693668.48FALSE00
2026-12-1859053.16CALL0 10168.65FALSE00
2026-12-1860042.7CALL6 81268.5FALSE-6-0.12
2026-12-1861042.8CALL0 26668.45FALSE00
2026-12-1862044.4CALL0 23068.56FALSE00
2026-12-1863035.83CALL0 22468.76FALSE00
2026-12-1864034.85CALL0 10868.45FALSE00
2026-12-1865039.81CALL0 39168.46FALSE00
2026-12-1866038.28CALL0 7968.46FALSE00
2026-12-1867037.03CALL2 6668.87FALSE37.030
2026-12-1868039.85CALL0 29668.55FALSE00
2026-12-1869034CALL1 17769.51FALSE-0.28-0.01
2026-12-1870031.5CALL0 45468.52FALSE00
2026-12-1871031.9CALL0 14868.79FALSE00
2026-12-1872030.45CALL3 9569.37FALSE30.450
2026-12-1873027.04CALL2 10368.8FALSE27.040
2026-12-1874033.8CALL0 12969.43FALSE00
2026-12-1875027.05CALL4 14169.02FALSE27.050
2026-12-1876024.45CALL16 29969.32FALSE24.450
2026-12-1877026.29CALL0 16469.2FALSE00
2026-12-1878025.38CALL2 2769.96FALSE-0.09-0
2026-12-1879034.04CALL0 5169.3FALSE00
2026-12-1880021.51CALL4 22567.79FALSE-2.54-0.11
2026-12-1881024.68CALL0 17268.93FALSE00
2026-12-1882024.02CALL0 12369.01FALSE00
2026-12-1883021.98CALL0 2269.07FALSE00
2026-12-1884019CALL1 57568.11FALSE190
2026-12-1885021.81CALL0 6569.14FALSE00
2026-12-1886018.71CALL0 15569.53FALSE00
2026-12-1887019.37CALL2 11370.53FALSE19.370
2026-12-1888016.63CALL5 6568.18FALSE16.630
2026-12-1889016.15CALL0 4869.4FALSE00
2026-12-1890016.3CALL7 40769.06FALSE-1.4-0.08
2026-12-1891017.35CALL0 34169.47FALSE00
2026-12-18350.15PUT50 630106.53FALSE0.150
2026-12-18400.41PUT0 39116.66FALSE00
2026-12-18450.23PUT0 2389117.58FALSE00
2026-12-1847.50.34PUT0 620123.36FALSE00
2026-12-18500.42PUT0 853112.57FALSE00
2026-12-18550.45PUT0 199397.22FALSE00
2026-12-18600.52PUT0 287599.43FALSE00
2026-12-18650.8PUT0 1194108.4FALSE00
2026-12-18700.8PUT0 383493.41FALSE00
2026-12-18751.15PUT5 279495.37FALSE1.150
2026-12-18801.26PUT17 446893.12FALSE1.260
2026-12-18851.62PUT0 262789.63FALSE00
2026-12-1887.51.58PUT0 130994.45FALSE00
2026-12-18901.7PUT0 238187.9FALSE00
2026-12-1892.51.73PUT0 29187.1FALSE00
2026-12-18951.92PUT0 93588.65FALSE00
2026-12-1897.51.64PUT0 15393.85FALSE00
2026-12-181002.28PUT19 213289.45FALSE0.060.03
2026-12-181052.79PUT6 77287.48FALSE0.040.01
2026-12-181103.12PUT9 115388.93FALSE0.10.03
2026-12-181153.86PUT0 106688.06FALSE00
2026-12-181204PUT0 78985.34FALSE00
2026-12-181254.1PUT9 207285.55FALSE0.040.01
2026-12-181304.71PUT35 130885.54FALSE4.710
2026-12-181355.46PUT4 45583.5FALSE-0.04-0.01
2026-12-181406.2PUT3 38985.92FALSE0.750.14
2026-12-181456.3PUT12 17883.69FALSE6.30
2026-12-181506.88PUT9 66783.07FALSE0.310.05
2026-12-181558.13PUT0 22883.65FALSE00
2026-12-181608.25PUT17 90282.19FALSE0.450.06
2026-12-181659.2PUT1 42182.3FALSE9.20
2026-12-1817010.6PUT0 62881.17FALSE00
2026-12-181759.8PUT0 31480.62FALSE00
2026-12-1818011.4PUT5 68180.44FALSE0.40.04
2026-12-1818510.84PUT0 19580.06FALSE00
2026-12-1819012PUT0 52078.71FALSE00
2026-12-1819513.05PUT0 110778.48FALSE00
2026-12-1820016.45PUT13 88178.8FALSE1.950.13
2026-12-1821018.7PUT0 65278.09FALSE00
2026-12-1822018.85PUT8 225176.22FALSE18.850
2026-12-1823021.4PUT1 56476.7FALSE21.40
2026-12-1824024.39PUT0 29975.69FALSE00
2026-12-1825028.71PUT510 77175.66FALSE2.450.09
2026-12-1826029PUT0 27774.79FALSE00
2026-12-1827032PUT0 17574.86FALSE00
2026-12-1828039.55PUT16 36373.98FALSE4.260.12
2026-12-1829042.93PUT1 31773.5FALSE3.930.1
2026-12-1830047.55PUT3 80973.07FALSE5.150.12
2026-12-1831052.15PUT1 26473.22FALSE5.650.12
2026-12-1832050.7PUT0 30372.67FALSE00
2026-12-1833060.15PUT257 20572.45FALSE60.150
2026-12-1834066.4PUT0 48671.49FALSE00
2026-12-1835064.5PUT2 71371.84FALSE0.970.02
2026-12-1836069.92PUT2 46571.07FALSE-0.19-0
2026-12-1837079.81PUT1 23470.85FALSE5.320.07
2026-12-1838085.83PUT17 99271.02FALSE4.330.05
2026-12-1839093.38PUT1 44670.59FALSE7.880.09
2026-12-1840097.36PUT14 81870.03TRUE7.210.08
2026-12-18410106.5PUT0 46070.08TRUE00
2026-12-18420103.45PUT0 16669.85TRUE00
2026-12-18430112.82PUT8 14870.69TRUE112.820
2026-12-18440108.45PUT0 3669.31TRUE00
2026-12-18450121.35PUT0 10969.18TRUE00
2026-12-18460124.45PUT0 3668.78TRUE00
2026-12-18470146.37PUT0 1368.93TRUE00
2026-12-18480151.38PUT1 7668.72TRUE151.380
2026-12-18490163.15PUT0 9768.74TRUE00
2026-12-18500171.6PUT0 7868.6TRUE00
2026-12-18510179.55PUT0 6868.39TRUE00
2026-12-18520159.05PUT0 1968.28TRUE00
2026-12-18530192PUT0 4368.25TRUE00
2026-12-18540171.95PUT0 4468.03TRUE00
2026-12-18550194.4PUT0 768.1TRUE00
2026-12-18560207.45PUT0 5868.1TRUE00
2026-12-18570203.2PUT0 2368.03TRUE00
2026-12-18580223.8PUT0 1368TRUE00
2026-12-18590218.8PUT0 3067.85TRUE00
2026-12-18600245.2PUT0 967.97TRUE00
2026-12-18610248PUT0 1667.92TRUE00
2026-12-186200PUT0 168.01TRUE00
2026-12-186300PUT0 1067.78TRUE00
2026-12-186400PUT0 1067.96TRUE00
2026-12-18650301.3PUT0 667.92TRUE00
2026-12-18660284PUT0 167.99TRUE00
2026-12-186700PUT0 068.01TRUE00
2026-12-18680289.48PUT0 1068.03TRUE00
2026-12-18690321.85PUT0 168.06TRUE00
2026-12-18700311PUT0 2668.11TRUE00
2026-12-18710325PUT0 168.12TRUE00
2026-12-18720333.75PUT0 168.21TRUE00
2026-12-187300PUT0 067.97TRUE00
2026-12-187400PUT0 068.26TRUE00
2026-12-187500PUT0 068.32TRUE00
2026-12-187600PUT0 068.42TRUE00
2026-12-187700PUT0 068.48TRUE00
2026-12-18780390.64PUT0 368.24TRUE00
2026-12-18790399.58PUT0 5068.39TRUE00
2026-12-18800395.1PUT0 268.53TRUE00
2026-12-18810430.25PUT0 268.71TRUE00
2026-12-188200PUT0 068.7TRUE00
2026-12-188300PUT0 068.61TRUE00
2026-12-188400PUT0 068.75TRUE00
2026-12-18850436.4PUT0 168.75TRUE00
2026-12-18860497PUT0 168.83TRUE00
2026-12-18870494.01PUT0 168.87TRUE00
2026-12-18880501.3PUT0 468.96TRUE00
2026-12-18890513.5PUT0 369.28TRUE00
2026-12-18900536.5PUT0 469.12TRUE00
2026-12-18910504PUT0 2169.31TRUE00
2027-01-1535348.5CALL0 95135.21TRUE00
2027-01-1540366.1CALL0 119129.51TRUE00
2027-01-1545347.54CALL0 177120.95TRUE00
2027-01-1550361.4CALL0 336117.84TRUE00
2027-01-1555372.05CALL0 111115.15TRUE00
2027-01-1560328.32CALL0 256110.56TRUE00
2027-01-1565314.03CALL0 79107.95TRUE00
2027-01-1570348.17CALL0 367106.12TRUE00
2027-01-1575331.32CALL0 370103TRUE00
2027-01-1580315.8CALL0 1759101.05TRUE00
2027-01-1585330.62CALL0 134298.76TRUE00
2027-01-1590320CALL0 452097.69TRUE00
2027-01-1595286CALL0 60095.78TRUE00
2027-01-15100305.45CALL1 910104.35TRUE305.450
2027-01-15105304.35CALL0 44994.58TRUE00
2027-01-15110322.55CALL0 187693.32TRUE00
2027-01-15115297.1CALL1 43189.98TRUE297.10
2027-01-15120300.25CALL0 59489.2TRUE00
2027-01-15125280CALL1 65283.76TRUE2800
2027-01-15130266.03CALL1 59487.6TRUE266.030
2027-01-15135295.6CALL0 50086.45TRUE00
2027-01-15140252.5CALL0 256486.52TRUE00
2027-01-15145264.5CALL3 39686.56TRUE-3.5-0.01
2027-01-15150243.75CALL0 214385.38TRUE00
2027-01-15155263.02CALL0 21184.38TRUE00
2027-01-15160235.35CALL0 227783.18TRUE00
2027-01-15165234.75CALL0 92082.96TRUE00
2027-01-15170241.44CALL0 102482.09TRUE00
2027-01-15175229.59CALL3 74482.09TRUE-17.86-0.07
2027-01-15180220CALL0 88581.92TRUE00
2027-01-15185220.37CALL0 31280.82TRUE00
2027-01-15190209.74CALL0 133680.4TRUE00
2027-01-15195217.78CALL2 103380.61TRUE-12.28-0.05
2027-01-15200214.01CALL10 204479.6TRUE-12.78-0.06
2027-01-15210216.9CALL0 69979.35TRUE00
2027-01-15220197.2CALL44 406578.23TRUE-12.43-0.06
2027-01-15230185.15CALL0 99177.85TRUE00
2027-01-15240196CALL0 90177.8TRUE00
2027-01-15250178.57CALL1 94776.59TRUE-11.96-0.06
2027-01-15260172.22CALL5 52475.83TRUE-9.28-0.05
2027-01-15270164.4CALL2 49775.64TRUE-12.53-0.07
2027-01-15280156CALL1 35875.08TRUE-15.03-0.09
2027-01-15290151.8CALL3 36374.59TRUE151.80
2027-01-15300154CALL34 254773.71TRUE-6-0.04
2027-01-15310141.64CALL8 68673.86TRUE-13.34-0.09
2027-01-15320134.2CALL8 208173.31TRUE-14.49-0.1
2027-01-15330130CALL6 183573.17TRUE-15.52-0.11
2027-01-15340124.9CALL13 101772.88TRUE-15.63-0.11
2027-01-15350125.5CALL5 214772.31TRUE-7.97-0.06
2027-01-15360120.03CALL74 71371.97TRUE-8.94-0.07
2027-01-15370108.97CALL44 43071.71TRUE-15.61-0.13
2027-01-15380110.59CALL41 81871.8TRUE-10.21-0.08
2027-01-15390104.39CALL14 47271.28TRUE-9.56-0.08
2027-01-15400106.31CALL51 194071.2FALSE-1.82-0.02
2027-01-15410101.96CALL7 59770.7FALSE-5.33-0.05
2027-01-1542096.45CALL221 90171.06FALSE-4.36-0.04
2027-01-1543088.3CALL16 40570.54FALSE-8.35-0.09
2027-01-1544087.1CALL7 91570.31FALSE-8.78-0.09
2027-01-1545082.25CALL110 209370.04FALSE-7.55-0.08
2027-01-1546079.06CALL8 29769.84FALSE-9.94-0.11
2027-01-1547085.62CALL0 40870.01FALSE00
2027-01-1548071.73CALL7 39769.71FALSE-9.27-0.11
2027-01-1549076.15CALL2 21169.98FALSE-2.85-0.04
2027-01-1550072.41CALL606 334569.21FALSE-2.54-0.03
2027-01-1551070.5CALL3 172669.61FALSE-2-0.03
2027-01-1552064.01CALL8 143269.16FALSE-7.19-0.1
2027-01-1553060.05CALL2 29969.26FALSE60.050
2027-01-1554058.74CALL2 28168.94FALSE-6.2-0.1
2027-01-1555061CALL4 391169.34FALSE-2.1-0.03
2027-01-1556058.85CALL1 41669.29FALSE-1.24-0.02
2027-01-1557056.4CALL2 43368.97FALSE-3.05-0.05
2027-01-1558056.6CALL0 97168.82FALSE00
2027-01-1559048.9CALL4 13968.55FALSE48.90
2027-01-1560050.85CALL332 320568.95FALSE-1.3-0.02
2027-01-1561050.85CALL0 26168.46FALSE00
2027-01-1562048.8CALL0 106468.43FALSE00
2027-01-1563045.65CALL2 320068.76FALSE-3.35-0.07
2027-01-1564044.7CALL0 18068.45FALSE00
2027-01-1565040.2CALL11 280868.4FALSE-4.6-0.1
2027-01-1566043.25CALL0 28968.43FALSE00
2027-01-1567041.27CALL1 26169.8FALSE0.230.01
2027-01-1568039.65CALL2 96369.57FALSE-0.6-0.01
2027-01-1569039.15CALL0 135768.61FALSE00
2027-01-1570035.62CALL1104 165568.39FALSE-1.83-0.05
2027-01-1571037.3CALL0 10268.46FALSE00
2027-01-1572035.42CALL1 39168.44FALSE-0.18-0.01
2027-01-1573033.6CALL1 17469.48FALSE-0.21-0.01
2027-01-1574032.05CALL2 69269.08FALSE-1.65-0.05
2027-01-1575030.15CALL8 430268.35FALSE-1.95-0.06
2027-01-1576027.97CALL4 26068.68FALSE-3.15-0.1
2027-01-1577030.91CALL0 5069.16FALSE00
2027-01-1578029.45CALL0 12268.68FALSE00
2027-01-1579028.3CALL2 38969.94FALSE-0.6-0.02
2027-01-1580025.3CALL7 165668.05FALSE-2.31-0.08
2027-01-1581022.25CALL0 20868.94FALSE00
2027-01-1582024.57CALL0 35068.95FALSE00
2027-01-1583025CALL78 5769.92FALSE250
2027-01-1584026.25CALL0 4668.97FALSE00
2027-01-1585021.25CALL9 26867.76FALSE-2.55-0.11
2027-01-1586019.64CALL0 6469.31FALSE00
2027-01-1587019.92CALL14 48567.74FALSE-2.3-0.1
2027-01-1588021.21CALL2 3769.65FALSE1.490.08
2027-01-1589017.63CALL0 16069.27FALSE00
2027-01-1590020.5CALL568 50870.18FALSE-0.21-0.01
2027-01-1591019CALL60 225469.26FALSE-1.2-0.06
2027-01-15350.18PUT4 400103.91FALSE0.180
2027-01-15400.24PUT0 3931102.81FALSE00
2027-01-15450.4PUT0 2634102.51FALSE00
2027-01-15500.56PUT0 214897.3FALSE00
2027-01-15550.61PUT0 288996.82FALSE00
2027-01-15600.84PUT0 491998.46FALSE00
2027-01-15651.3PUT0 347798.65FALSE00
2027-01-15701.28PUT0 403898.26FALSE00
2027-01-15751.55PUT0 524992.05FALSE00
2027-01-15801.66PUT9 779893.29FALSE1.660
2027-01-15852.02PUT0 224593.31FALSE00
2027-01-15902.62PUT0 358989.07FALSE00
2027-01-15952.36PUT6 162489.15FALSE-0.04-0.02
2027-01-151003.06PUT0 211788.7FALSE00
2027-01-151053.25PUT23 65288.68FALSE3.250
2027-01-151103.5PUT0 331687.71FALSE00
2027-01-151153.62PUT0 116884.73FALSE00
2027-01-151204.82PUT20 92187.61FALSE4.820
2027-01-151254.89PUT2 97385.16FALSE-0.43-0.08
2027-01-151305.71PUT7 461485.64FALSE0.560.11
2027-01-151355.8PUT0 54784.05FALSE00
2027-01-151405.96PUT0 114683.59FALSE00
2027-01-151458.38PUT0 60981.8FALSE00
2027-01-151508.08PUT11 144582.95FALSE0.60.08
2027-01-151558.25PUT0 31982.19FALSE00
2027-01-151609.25PUT7 318381.21FALSE9.250
2027-01-1516510.35PUT16 28781.5FALSE10.350
2027-01-1517010.91PUT12 63580.44FALSE0.450.04
2027-01-1517511.75PUT10 42879.97FALSE0.420.04
2027-01-1518013.5PUT14 120879.14FALSE1.550.13
2027-01-1518513.5PUT4 42678.97FALSE13.50
2027-01-1519014.45PUT4 55578.53FALSE14.450
2027-01-1519516.7PUT6 42778.77FALSE16.70
2027-01-1520017PUT4 166478.56FALSE0.20.01
2027-01-1521019.25PUT0 71577.3FALSE00
2027-01-1522021.3PUT8 118776.55FALSE21.30
2027-01-1523023.4PUT5 176576.44FALSE0.10
2027-01-1524026.75PUT0 79776.3FALSE00
2027-01-1525031PUT9 334776.33FALSE1.780.06
2027-01-1526034.77PUT3 139476.4FALSE0.980.03
2027-01-1527037.55PUT3 48775.21FALSE37.550
2027-01-1528043.03PUT0 144074.12FALSE00
2027-01-1529045.5PUT3 74474.86FALSE1.150.03
2027-01-1530048.02PUT82 310073.09FALSE1.340.03
2027-01-1531055PUT4 38472.98FALSE5.510.11
2027-01-1532059.65PUT44 147972.87FALSE5.930.11
2027-01-1533064.03PUT24 144972.55FALSE5.530.09
2027-01-1534068PUT5 90472.26FALSE4.90.08
2027-01-1535071.5PUT22 251172.23FALSE30.04
2027-01-1536076.52PUT2 213271.93FALSE3.770.05
2027-01-1537082.65PUT4 110172.36FALSE5.250.07
2027-01-1538087PUT15 125971.33FALSE30.04
2027-01-1539092.9PUT155 114771.36FALSE3.90.04
2027-01-1540097.55PUT8 63170.37TRUE3.40.04
2027-01-15410106PUT1 42770.15TRUE6.080.06
2027-01-15420110.39PUT190 63670.68TRUE5.840.06
2027-01-15430115.25PUT3 124869.59TRUE2.40.02
2027-01-15440118.35PUT0 25269.52TRUE00
2027-01-15450128PUT4 43169.27TRUE50.04
2027-01-15460135PUT4 16769.42TRUE2.90.02
2027-01-15470137.27PUT0 11568.9TRUE00
2027-01-15480151.5PUT1 188868.92TRUE151.50
2027-01-15490160.9PUT4 7968.77TRUE10.70.07
2027-01-15500158.83PUT0 69668.66TRUE00
2027-01-15510156.7PUT0 8068.4TRUE00
2027-01-15520168.6PUT0 10368.44TRUE00
2027-01-15530192.98PUT0 8868.34TRUE00
2027-01-15540177.05PUT0 18268.21TRUE00
2027-01-15550185.85PUT0 49168.08TRUE00
2027-01-15560200.25PUT0 3468TRUE00
2027-01-15570205.42PUT0 568.03TRUE00
2027-01-15580213.84PUT0 5267.84TRUE00
2027-01-15590244.85PUT0 1867.88TRUE00
2027-01-15600227.72PUT0 8167.92TRUE00
2027-01-15610247.38PUT0 1367.81TRUE00
2027-01-15620231.85PUT0 1467.6TRUE00
2027-01-15630273.87PUT0 467.73TRUE00
2027-01-15640268.4PUT0 667.5TRUE00
2027-01-15650260.77PUT0 2367.63TRUE00
2027-01-15660278.19PUT0 267.82TRUE00
2027-01-15670287.13PUT0 4067.53TRUE00
2027-01-15680294.85PUT0 367.54TRUE00
2027-01-15690326PUT0 767.79TRUE00
2027-01-15700306.48PUT0 1167.87TRUE00
2027-01-15710325.86PUT0 167.57TRUE00
2027-01-15720336.45PUT0 167.8TRUE00
2027-01-157300PUT0 067.86TRUE00
2027-01-15740371.83PUT0 168.04TRUE00
2027-01-15750366.35PUT0 2967.96TRUE00
2027-01-15760395.78PUT0 1567.89TRUE00
2027-01-15770404.5PUT0 167.73TRUE00
2027-01-15780384.74PUT0 11667.77TRUE00
2027-01-157900PUT0 068.3TRUE00
2027-01-15800406.76PUT0 168.36TRUE00
2027-01-15810420.86PUT0 268.45TRUE00
2027-01-15820455.3PUT0 1268.39TRUE00
2027-01-15830454.05PUT0 268.19TRUE00
2027-01-15840429.85PUT0 268.79TRUE00
2027-01-15850459.5PUT0 568.69TRUE00
2027-01-15860447.8PUT0 168.96TRUE00
2027-01-15870494.5PUT0 768.69TRUE00
2027-01-158800PUT0 068.75TRUE00
2027-01-15890490.69PUT0 569.34TRUE00
2027-01-15900502.9PUT0 1469.31TRUE00
2027-01-15910514.11PUT0 1969.29TRUE00
2027-03-19100CALL0 0207.47TRUE00
2027-03-19150CALL0 0175.71TRUE00
2027-03-19200CALL0 0159.81TRUE00
2027-03-19250CALL0 0148.01TRUE00
2027-03-19300CALL0 0138.64TRUE00
2027-03-19350CALL0 0130.87TRUE00
2027-03-19400CALL0 0126.16TRUE00
2027-03-19450CALL0 0121.36TRUE00
2027-03-19500CALL0 0116.02TRUE00
2027-03-19550CALL0 0113.34TRUE00
2027-03-19600CALL0 0109.09TRUE00
2027-03-19650CALL0 0106.57TRUE00
2027-03-19700CALL0 0104.14TRUE00
2027-03-19750CALL0 0101.97TRUE00
2027-03-19800CALL0 0100TRUE00
2027-03-19850CALL0 097.94TRUE00
2027-03-19900CALL0 096.57TRUE00
2027-03-19950CALL0 094.93TRUE00
2027-03-191000CALL0 093.31TRUE00
2027-03-191050CALL0 093.27TRUE00
2027-03-191100CALL0 090.96TRUE00
2027-03-191150CALL0 089.61TRUE00
2027-03-191200CALL0 089.39TRUE00
2027-03-191250CALL0 086.84TRUE00
2027-03-19130268.19CALL1 087.37TRUE268.190
2027-03-191350CALL0 086.28TRUE00
2027-03-191400CALL0 085.05TRUE00
2027-03-191450CALL0 085.14TRUE00
2027-03-191500CALL0 084.08TRUE00
2027-03-191550CALL0 083.44TRUE00
2027-03-191600CALL0 082.55TRUE00
2027-03-191650CALL0 082.03TRUE00
2027-03-191700CALL0 081.73TRUE00
2027-03-191750CALL0 080.93TRUE00
2027-03-191800CALL0 080.35TRUE00
2027-03-191850CALL0 080.06TRUE00
2027-03-191900CALL0 079.21TRUE00
2027-03-191950CALL0 079.02TRUE00
2027-03-192000CALL0 079.23TRUE00
2027-03-192100CALL0 078.53TRUE00
2027-03-19220201.59CALL7 077.7TRUE201.590
2027-03-192300CALL0 076.87TRUE00
2027-03-192400CALL0 076.14TRUE00
2027-03-192500CALL0 076.15TRUE00
2027-03-19260172.6CALL3 075.49TRUE172.60
2027-03-19270176.77CALL1 274.69TRUE-0.16-0
2027-03-19280161.5CALL0 274.31TRUE00
2027-03-19290158.73CALL0 173.85TRUE00
2027-03-19300165.56CALL1 273.51TRUE165.560
2027-03-193100CALL0 073.44TRUE00
2027-03-193200CALL0 072.82TRUE00
2027-03-193300CALL0 072.55TRUE00
2027-03-19340135.5CALL2 172.2TRUE135.50
2027-03-19350140.39CALL1 372.04TRUE-2.03-0.01
2027-03-19360130.5CALL0 371.77TRUE00
2027-03-19370127CALL2 870.76TRUE-3.23-0.02
2027-03-19380119.25CALL28 971.48TRUE-10.07-0.08
2027-03-19390117.01CALL30 1171.15TRUE-6.39-0.05
2027-03-19400120.95CALL0 3470.73FALSE00
2027-03-19410112.35CALL3 770.96FALSE-2.65-0.02
2027-03-19420105.15CALL34 370.51FALSE105.150
2027-03-194300CALL0 070.38FALSE00
2027-03-19440105.98CALL0 670.15FALSE00
2027-03-1945097.8CALL4 269.95FALSE-5.92-0.06
2027-03-19460100.3CALL0 269.74FALSE00
2027-03-1947091.52CALL1 169.69FALSE-5.29-0.05
2027-03-1948089.75CALL0 2669.54FALSE00
2027-03-1949088.11CALL0 269.42FALSE00
2027-03-1950077.52CALL1 3169.25FALSE-7.48-0.09
2027-03-195100CALL0 069.25FALSE00
2027-03-1952076.14CALL0 168.89FALSE00
2027-03-195300CALL0 069.1FALSE00
2027-03-1954076.29CALL0 1168.84FALSE00
2027-03-1955073.79CALL0 168.75FALSE00
2027-03-1956071.4CALL0 268.66FALSE00
2027-03-195700CALL0 068.88FALSE00
2027-03-1958062.65CALL0 168.34FALSE00
2027-03-195900CALL0 068.49FALSE00
2027-03-196000CALL0 068.48FALSE00
2027-03-1961060.54CALL0 3268.33FALSE00
2027-03-196200CALL0 068.47FALSE00
2027-03-196300CALL0 068.42FALSE00
2027-03-196400CALL0 068.3FALSE00
2027-03-1965053.28CALL0 268.15FALSE00
2027-03-1966047.06CALL0 6168.33FALSE00
2027-03-196700CALL0 068.35FALSE00
2027-03-1968049.24CALL0 268.05FALSE00
2027-03-1969048.06CALL0 268.28FALSE00
2027-03-1970044.75CALL20 068.49FALSE44.750
2027-03-1971045.05CALL0 268.33FALSE00
2027-03-1972039.84CALL0 868.17FALSE00
2027-03-197300CALL0 068.15FALSE00
2027-03-1974037.95CALL43 067.09FALSE37.950
2027-03-1975039.45CALL2 168.93FALSE39.450
2027-03-197600CALL0 068.09FALSE00
2027-03-1977036.82CALL0 168.51FALSE00
2027-03-197800CALL0 068.52FALSE00
2027-03-197900CALL0 068.18FALSE00
2027-03-1980031.68CALL1 066.9FALSE31.680
2027-03-1981034.76CALL0 268.09FALSE00
2027-03-1982033.75CALL0 168.49FALSE00
2027-03-1983031.55CALL8 368.81FALSE0.10
2027-03-19100PUT0 0229.93FALSE00
2027-03-19150PUT0 0196.11FALSE00
2027-03-19200PUT0 0175FALSE00
2027-03-19250PUT0 0160.09FALSE00
2027-03-19300PUT0 0148.67FALSE00
2027-03-19350PUT0 0139.62FALSE00
2027-03-19400PUT0 0132.23FALSE00
2027-03-19450PUT0 0125.97FALSE00
2027-03-19500PUT0 0109.59FALSE00
2027-03-19550PUT0 0109.16FALSE00
2027-03-19600PUT0 0112.57FALSE00
2027-03-19650PUT0 0108.88FALSE00
2027-03-19700PUT0 092.59FALSE00
2027-03-19750PUT0 089.56FALSE00
2027-03-19800PUT0 089.65FALSE00
2027-03-19850PUT0 081.17FALSE00
2027-03-19900PUT0 083.44FALSE00
2027-03-19950PUT0 089.68FALSE00
2027-03-191000PUT0 082.91FALSE00
2027-03-191050PUT0 080.76FALSE00
2027-03-191100PUT0 084.09FALSE00
2027-03-191150PUT0 082.91FALSE00
2027-03-191200PUT0 082.53FALSE00
2027-03-191250PUT0 081.78FALSE00
2027-03-191300PUT0 082.21FALSE00
2027-03-191350PUT0 081.12FALSE00
2027-03-191400PUT0 080.7FALSE00
2027-03-191450PUT0 079.68FALSE00
2027-03-191500PUT0 080.03FALSE00
2027-03-191550PUT0 079.31FALSE00
2027-03-191600PUT0 078.82FALSE00
2027-03-191650PUT0 078.12FALSE00
2027-03-191700PUT0 078.81FALSE00
2027-03-191750PUT0 078.43FALSE00
2027-03-191800PUT0 078.34FALSE00
2027-03-191850PUT0 077.13FALSE00
2027-03-1919017.3PUT12 076.69FALSE17.30
2027-03-191950PUT0 077.46FALSE00
2027-03-192000PUT0 076.55FALSE00
2027-03-192100PUT0 076.38FALSE00
2027-03-1922025.5PUT28 075.65FALSE25.50
2027-03-192300PUT0 074.91FALSE00
2027-03-192400PUT0 074.67FALSE00
2027-03-192500PUT0 073.98FALSE00
2027-03-1926036.75PUT0 172.83FALSE00
2027-03-192700PUT0 072.82FALSE00
2027-03-1928043.78PUT0 372.34FALSE00
2027-03-1929051.25PUT2 5173.86FALSE3.30.07
2027-03-1930052.95PUT25 1971.38FALSE0.430.01
2027-03-1931056.6PUT0 1971.98FALSE00
2027-03-1932061PUT2 2170.15FALSE-0.49-0.01
2027-03-1933068.75PUT3 2872.26FALSE2.170.03
2027-03-1934071.05PUT20 770.04FALSE0.20
2027-03-193500PUT0 070.6FALSE00
2027-03-1936081.5PUT20 069.77FALSE81.50
2027-03-1937086.8PUT20 069.53FALSE86.80
2027-03-1938091.35PUT22 1168.68FALSE0.190
2027-03-19390100.2PUT4 7070.68FALSE3.20.03
2027-03-19400102.6PUT40 20268.22TRUE-0.18-0
2027-03-19410108.15PUT40 169.35TRUE-3.55-0.03
2027-03-19420114.5PUT20 069.17TRUE114.50
2027-03-194300PUT0 068.85TRUE00
2027-03-19440133.95PUT25 068.65TRUE133.950
2027-03-19450132.7PUT2 168.52TRUE1.70.01
2027-03-19460139.84PUT0 3068.28TRUE00
2027-03-19470147.19PUT0 5268.09TRUE00
2027-03-19480152.82PUT0 568.08TRUE00
2027-03-19490161.43PUT0 1467.87TRUE00
2027-03-19500167.49PUT0 3067.72TRUE00
2027-03-19510174.03PUT0 567.68TRUE00
2027-03-195200PUT0 067.43TRUE00
2027-03-195300PUT0 067.43TRUE00
2027-03-195400PUT0 067.38TRUE00
2027-03-195500PUT0 067.23TRUE00
2027-03-19560221.24PUT2 067.25TRUE221.240
2027-03-195700PUT0 067.36TRUE00
2027-03-195800PUT0 067.1TRUE00
2027-03-195900PUT0 067.11TRUE00
2027-03-196000PUT0 067.07TRUE00
2027-03-196100PUT0 067.16TRUE00
2027-03-196200PUT0 067.04TRUE00
2027-03-196300PUT0 066.88TRUE00
2027-03-196400PUT0 067.16TRUE00
2027-03-196500PUT0 067.06TRUE00
2027-03-196600PUT0 066.79TRUE00
2027-03-196700PUT0 066.91TRUE00
2027-03-196800PUT0 066.86TRUE00
2027-03-196900PUT0 066.79TRUE00
2027-03-197000PUT0 066.68TRUE00
2027-03-197100PUT0 066.72TRUE00
2027-03-197200PUT0 066.72TRUE00
2027-03-197300PUT0 066.89TRUE00
2027-03-197400PUT0 067.01TRUE00
2027-03-197500PUT0 066.9TRUE00
2027-03-197600PUT0 066.96TRUE00
2027-03-197700PUT0 066.77TRUE00
2027-03-197800PUT0 066.75TRUE00
2027-03-197900PUT0 066.92TRUE00
2027-03-198000PUT0 067.06TRUE00
2027-03-198100PUT0 067.15TRUE00
2027-03-198200PUT0 066.81TRUE00
2027-03-198300PUT0 067.05TRUE00
2027-06-1735377.5CALL0 43124.89TRUE00
2027-06-1740404.25CALL0 4120.4TRUE00
2027-06-1745162.54CALL0 86116.38TRUE00
2027-06-1750213.5CALL0 37112.72TRUE00
2027-06-1755366.75CALL0 67109.35TRUE00
2027-06-1760335CALL0 111106.25TRUE00
2027-06-1765361.41CALL0 111103.35TRUE00
2027-06-1770163.97CALL0 153100.64TRUE00
2027-06-1775249.45CALL0 12698.09TRUE00
2027-06-1780261.53CALL0 24696.82TRUE00
2027-06-1785348CALL0 20395.5TRUE00
2027-06-1790311.21CALL0 12393.19TRUE00
2027-06-1795331.31CALL0 14692.81TRUE00
2027-06-17100292.6CALL0 30290.61TRUE00
2027-06-17105308CALL0 25389.62TRUE00
2027-06-17110298.05CALL5 27184.32TRUE298.050
2027-06-17115312.37CALL0 18787.4TRUE00
2027-06-17120295.75CALL0 43586.72TRUE00
2027-06-17125310.85CALL0 14885.98TRUE00
2027-06-17130286.75CALL0 51284.97TRUE00
2027-06-17135277.6CALL1 30980.68TRUE277.60
2027-06-17140289CALL0 268583.01TRUE00
2027-06-17145261.77CALL0 7082.66TRUE00
2027-06-17150280.81CALL0 24282.24TRUE00
2027-06-17155293.52CALL0 17081.76TRUE00
2027-06-17160282.45CALL0 11281.23TRUE00
2027-06-17165266.18CALL0 6680.66TRUE00
2027-06-17170241.5CALL0 8880.06TRUE00
2027-06-17175244.22CALL0 9179.46TRUE00
2027-06-17180228CALL0 12779.13TRUE00
2027-06-17185259CALL0 14578.78TRUE00
2027-06-17190258.1CALL0 12378.39TRUE00
2027-06-17195259CALL0 9277.96TRUE00
2027-06-17200216CALL0 42577.5TRUE00
2027-06-17210207.22CALL0 15777.07TRUE00
2027-06-17220200.88CALL0 14176.13TRUE00
2027-06-17230211.85CALL21 23475.87TRUE211.850
2027-06-17240199.7CALL1 12975.18TRUE199.70
2027-06-17250204.35CALL1 39474.6TRUE-1.4-0.01
2027-06-17260206CALL0 385674.14TRUE00
2027-06-17270203CALL0 9974.1TRUE00
2027-06-17280194.6CALL0 7673.7TRUE00
2027-06-17290179.13CALL1 67274.74TRUE179.130
2027-06-17300161CALL1 56272.83TRUE-13.88-0.08
2027-06-17310170CALL0 15772.34TRUE00
2027-06-17320149.22CALL0 10572.21TRUE00
2027-06-17330156CALL0 26772.11TRUE00
2027-06-17340149.98CALL0 31971.75TRUE00
2027-06-17350152.2CALL0 43171.48TRUE00
2027-06-17360136.11CALL0 11671.13TRUE00
2027-06-17370130.09CALL3 11171.03TRUE130.090
2027-06-17380138.28CALL3 44570.74TRUE138.280
2027-06-17390122.5CALL11 15470.47TRUE-13.25-0.1
2027-06-17400126CALL13 108969.25FALSE-6.01-0.05
2027-06-17410117.67CALL1 22370.4FALSE-12.07-0.09
2027-06-17420116.05CALL11 30569.97FALSE-9.55-0.08
2027-06-17430114.58CALL4 32069.95FALSE-6.42-0.05
2027-06-17440105.86CALL0 20569.61FALSE00
2027-06-17450113.31CALL2 42469.58FALSE-0.69-0.01
2027-06-1746097.16CALL0 13469.47FALSE00
2027-06-17470105CALL1 53469.71FALSE1050
2027-06-1748096.05CALL0 15569.12FALSE00
2027-06-1749093.25CALL0 15169.22FALSE00
2027-06-1750095.61CALL560 62868.89FALSE-3.46-0.03
2027-06-1751097CALL0 59568.96FALSE00
2027-06-1752098.05CALL0 20668.91FALSE00
2027-06-1753093.15CALL0 20568.82FALSE00
2027-06-1754078.07CALL0 183468.69FALSE00
2027-06-1755078.79CALL46 16068.43FALSE-5.99-0.07
2027-06-1756078.51CALL0 17568.55FALSE00
2027-06-1757085.9CALL0 18268.48FALSE00
2027-06-1758071.99CALL0 28368.34FALSE00
2027-06-1759083.5CALL0 18968.31FALSE00
2027-06-1760074.25CALL2 69069.08FALSE-2.25-0.03
2027-06-1761072.77CALL0 15968.16FALSE00
2027-06-1762079.27CALL0 5367.96FALSE00
2027-06-1763074.7CALL0 3367.99FALSE00
2027-06-1764069.55CALL0 44667.86FALSE00
2027-06-1765062.3CALL3 38667.18FALSE-4.7-0.07
2027-06-1766060.55CALL0 6067.86FALSE00
2027-06-1767074.7CALL0 7667.94FALSE00
2027-06-1768057.88CALL0 20667.89FALSE00
2027-06-1769056.25CALL1 221968.12FALSE56.250
2027-06-1770056.34CALL1092 62468FALSE-2.23-0.04
2027-06-1771053.35CALL0 4168.24FALSE00
2027-06-1772048.8CALL0 65967.89FALSE00
2027-06-1773051.28CALL0 35267.78FALSE00
2027-06-1774046.59CALL0 206567.89FALSE00
2027-06-1775048.8CALL19 77967.3FALSE-4.13-0.08
2027-06-1776045.65CALL0 2167.82FALSE00
2027-06-1777057.43CALL0 17167.91FALSE00
2027-06-1778049.25CALL0 17167.8FALSE00
2027-06-1779048.55CALL0 19667.85FALSE00
2027-06-1780043CALL1 48067.11FALSE-3.2-0.07
2027-06-1781041.38CALL2 3966.72FALSE-3.64-0.08
2027-06-1782037.16CALL0 7868FALSE00
2027-06-1783043CALL2 26167.84FALSE430
2027-06-1784047.72CALL0 1767.99FALSE00
2027-06-1785039.71CALL1 6368.06FALSE39.710
2027-06-1786053.85CALL0 4467.88FALSE00
2027-06-1787039.88CALL2 2069.32FALSE1.240.03
2027-06-1788036.36CALL0 11868.15FALSE00
2027-06-1789036.5CALL2 209968.2FALSE36.50
2027-06-1790035.56CALL549 88868.1FALSE-1.97-0.05
2027-06-1791032.55CALL13 125868.77FALSE-3.8-0.1
2027-06-17350.57PUT0 1902103.49FALSE00
2027-06-17400.61PUT0 76997.9FALSE00
2027-06-17450.9PUT4 126794.84FALSE0.90
2027-06-17500.99PUT0 4688.19FALSE00
2027-06-17551.34PUT0 4992.12FALSE00
2027-06-17601.7PUT2 10191.21FALSE1.70
2027-06-17651.98PUT0 6791.47FALSE00
2027-06-17702.19PUT114 373987.74FALSE0.020.01
2027-06-17752.58PUT18 101086.99FALSE0.030.01
2027-06-17803.04PUT1 42886.47FALSE0.080.03
2027-06-17853.2PUT0 69680.28FALSE00
2027-06-17904.36PUT0 35688.3FALSE00
2027-06-17954.33PUT7 40783.61FALSE0.160.04
2027-06-171004.9PUT9 31783.08FALSE-0.03-0.01
2027-06-171055.65PUT0 25180.79FALSE00
2027-06-171106.57PUT0 56580.96FALSE00
2027-06-171157.05PUT0 23282.67FALSE00
2027-06-171207.25PUT0 32380.94FALSE00
2027-06-171258.28PUT0 20479.8FALSE00
2027-06-171309.85PUT0 42078.34FALSE00
2027-06-171359.4PUT0 9479.29FALSE00
2027-06-1714011.08PUT2 13379.89FALSE11.080
2027-06-1714510.91PUT0 18278.38FALSE00
2027-06-1715011.7PUT0 7179.89FALSE00
2027-06-1715512.1PUT0 6377.05FALSE00
2027-06-1716013.5PUT0 19377.94FALSE00
2027-06-1716514.15PUT0 18976.9FALSE00
2027-06-1717017.5PUT0 22077.06FALSE00
2027-06-1717516.75PUT0 4076.21FALSE00
2027-06-1718018.35PUT0 14576.23FALSE00
2027-06-1718521.95PUT0 6375.68FALSE00
2027-06-1719020PUT0 6975.44FALSE00
2027-06-1719521.66PUT0 11974.96FALSE00
2027-06-1720024.9PUT0 70174.85FALSE00
2027-06-1721029.35PUT0 25274.18FALSE00
2027-06-1722029PUT0 53574.08FALSE00
2027-06-1723033PUT0 55173.22FALSE00
2027-06-1724034.5PUT0 39672.9FALSE00
2027-06-1725042.1PUT0 28172.57FALSE00
2027-06-1726042.9PUT0 18072.29FALSE00
2027-06-1727049.9PUT1 26071.96FALSE49.90
2027-06-1728054.6PUT22 21671.43FALSE54.60
2027-06-1729058.85PUT0 14071.28FALSE00
2027-06-1730059.5PUT0 166971.14FALSE00
2027-06-1731060.15PUT0 25770.69FALSE00
2027-06-1732068.1PUT0 11670.37FALSE00
2027-06-1733077.86PUT1 49770.46FALSE77.860
2027-06-1734086.75PUT0 25170.2FALSE00
2027-06-1735081.5PUT0 14169.83FALSE00
2027-06-1736088.06PUT0 9869.58FALSE00
2027-06-17370101PUT0 9469.4FALSE00
2027-06-1738098.2PUT0 4669.45FALSE00
2027-06-17390110.55PUT3 28069.23FALSE6.850.07
2027-06-17400109.75PUT0 70768.87TRUE00
2027-06-17410114.66PUT0 37968.67TRUE00
2027-06-17420124.09PUT0 4868.68TRUE00
2027-06-17430131.9PUT10 21568.42TRUE131.90
2027-06-17440136.35PUT0 5268.42TRUE00
2027-06-17450136.95PUT0 23368.12TRUE00
2027-06-17460158.3PUT0 4068.11TRUE00
2027-06-17470153.65PUT0 16667.85TRUE00
2027-06-17480170.9PUT0 5567.75TRUE00
2027-06-17490179.05PUT0 11767.65TRUE00
2027-06-17500176.9PUT0 12167.63TRUE00
2027-06-17510183.6PUT0 3667.61TRUE00
2027-06-17520190.95PUT0 2167.47TRUE00
2027-06-17530198.49PUT0 2567.24TRUE00
2027-06-17540203.1PUT0 3867.01TRUE00
2027-06-17550210.02PUT0 10467.02TRUE00
2027-06-17560226.33PUT0 7166.92TRUE00
2027-06-17570230.41PUT0 2166.8TRUE00
2027-06-17580231PUT0 1766.74TRUE00
2027-06-17590241.14PUT0 2366.82TRUE00
2027-06-17600251.08PUT0 4266.82TRUE00
2027-06-17610255.48PUT0 366.68TRUE00
2027-06-17620271.19PUT0 1566.64TRUE00
2027-06-17630272.35PUT0 2066.71TRUE00
2027-06-17640276.25PUT0 466.72TRUE00
2027-06-17650305.15PUT0 1466.4TRUE00
2027-06-17660296.5PUT0 1166.65TRUE00
2027-06-176700PUT0 066.68TRUE00
2027-06-176800PUT0 066.45TRUE00
2027-06-17690320.95PUT0 2366.48TRUE00
2027-06-17700329.5PUT0 566.59TRUE00
2027-06-17710368.5PUT0 1866.57TRUE00
2027-06-17720342.6PUT0 2166.52TRUE00
2027-06-17730366.17PUT0 2566.6TRUE00
2027-06-17740375.22PUT0 466.62TRUE00
2027-06-17750373.2PUT0 4066.31TRUE00
2027-06-17760381.8PUT0 766.45TRUE00
2027-06-177700PUT0 066.39TRUE00
2027-06-17780405.6PUT0 2966.3TRUE00
2027-06-17790408.43PUT0 4666.36TRUE00
2027-06-17800423.77PUT0 3366.39TRUE00
2027-06-17810432.92PUT0 3466.58TRUE00
2027-06-17820440.96PUT0 2566.38TRUE00
2027-06-17830427.35PUT0 1266.54TRUE00
2027-06-178400PUT0 066.49TRUE00
2027-06-178500PUT0 066.8TRUE00
2027-06-178600PUT0 066.88TRUE00
2027-06-17870465.45PUT0 1167.07TRUE00
2027-06-178800PUT0 566.78TRUE00
2027-06-17890510.27PUT0 267TRUE00
2027-06-17900501.4PUT0 1467.22TRUE00
2027-06-17910538.5PUT0 1366.97TRUE00
2027-09-17100CALL0 0183.95TRUE00
2027-09-17200CALL0 0145.53TRUE00
2027-09-17300CALL0 0128.56TRUE00
2027-09-17400CALL0 0116.99TRUE00
2027-09-17500CALL0 0108.17TRUE00
2027-09-17600CALL0 0102.37TRUE00
2027-09-17700CALL0 097.3TRUE00
2027-09-17800CALL0 093.74TRUE00
2027-09-17900CALL0 091.18TRUE00
2027-09-171000CALL0 088.6TRUE00
2027-09-171100CALL0 086.67TRUE00
2027-09-171200CALL0 084.66TRUE00
2027-09-171300CALL0 083.1TRUE00
2027-09-171400CALL0 081.9TRUE00
2027-09-171500CALL0 080.31TRUE00
2027-09-171600CALL0 079.45TRUE00
2027-09-171700CALL0 078.69TRUE00
2027-09-171800CALL0 077.74TRUE00
2027-09-171900CALL0 077.19TRUE00
2027-09-171950CALL0 076.88TRUE00
2027-09-172000CALL0 076.66TRUE00
2027-09-172100CALL0 075.68TRUE00
2027-09-172200CALL0 075.54TRUE00
2027-09-172300CALL0 075.16TRUE00
2027-09-172400CALL0 074.43TRUE00
2027-09-172500CALL0 073.86TRUE00
2027-09-172600CALL0 073.7TRUE00
2027-09-172700CALL0 073.22TRUE00
2027-09-172800CALL0 073.2TRUE00
2027-09-172900CALL0 072.48TRUE00
2027-09-17300176.29CALL0 672.15TRUE00
2027-09-173100CALL0 072TRUE00
2027-09-173200CALL0 071.61TRUE00
2027-09-173300CALL0 071.36TRUE00
2027-09-173400CALL0 071.22TRUE00
2027-09-17350155.84CALL1 1171.07TRUE1.640.01
2027-09-17360145.66CALL1 070.69TRUE145.660
2027-09-17370145.2CALL10 070.59TRUE145.20
2027-09-173800CALL0 070.27TRUE00
2027-09-173900CALL0 070.02TRUE00
2027-09-17400129.78CALL3 169.9FALSE129.780
2027-09-17410137.98CALL0 169.75FALSE00
2027-09-17420130.5CALL10 068.92FALSE130.50
2027-09-174300CALL0 069.43FALSE00
2027-09-174400CALL0 069.43FALSE00
2027-09-174500CALL0 069.35FALSE00
2027-09-174600CALL0 069.06FALSE00
2027-09-174700CALL0 068.99FALSE00
2027-09-174800CALL0 068.95FALSE00
2027-09-174900CALL0 068.98FALSE00
2027-09-175000CALL0 068.78FALSE00
2027-09-175100CALL0 068.73FALSE00
2027-09-175200CALL0 068.55FALSE00
2027-09-175300CALL0 068.47FALSE00
2027-09-175400CALL0 068.42FALSE00
2027-09-175500CALL0 068.43FALSE00
2027-09-175600CALL0 068.31FALSE00
2027-09-175700CALL0 068.32FALSE00
2027-09-175800CALL0 068.29FALSE00
2027-09-175900CALL0 068.27FALSE00
2027-09-176000CALL0 068.22FALSE00
2027-09-176100CALL0 068.17FALSE00
2027-09-176200CALL0 068.15FALSE00
2027-09-176300CALL0 068.13FALSE00
2027-09-176400CALL0 068.09FALSE00
2027-09-176500CALL0 067.95FALSE00
2027-09-176600CALL0 067.95FALSE00
2027-09-176700CALL0 068.02FALSE00
2027-09-176800CALL0 067.92FALSE00
2027-09-1769074CALL0 167.9FALSE00
2027-09-177000CALL0 068.13FALSE00
2027-09-177100CALL0 068.07FALSE00
2027-09-177200CALL0 068.02FALSE00
2027-09-177300CALL0 067.8FALSE00
2027-09-177400CALL0 068.1FALSE00
2027-09-177500CALL0 067.84FALSE00
2027-09-177600CALL0 067.72FALSE00
2027-09-177700CALL0 067.82FALSE00
2027-09-177800CALL0 067.91FALSE00
2027-09-177900CALL0 067.86FALSE00
2027-09-178000CALL0 067.8FALSE00
2027-09-178100CALL0 067.83FALSE00
2027-09-178200CALL0 067.87FALSE00
2027-09-1783053.5CALL1 068.58FALSE53.50
2027-09-17100PUT0 0200.2FALSE00
2027-09-17200PUT0 0151.69FALSE00
2027-09-17300PUT0 0128.78FALSE00
2027-09-17400PUT0 0114.52FALSE00
2027-09-17500PUT0 091.78FALSE00
2027-09-17600PUT0 087.39FALSE00
2027-09-17702.86PUT0 283.88FALSE00
2027-09-17800PUT0 081.18FALSE00
2027-09-17900PUT0 082.27FALSE00
2027-09-171000PUT0 082.94FALSE00
2027-09-171100PUT0 079.37FALSE00
2027-09-171200PUT0 078.82FALSE00
2027-09-171300PUT0 077.9FALSE00
2027-09-171400PUT0 075.41FALSE00
2027-09-1715014.88PUT0 176.29FALSE00
2027-09-171600PUT0 075.96FALSE00
2027-09-171700PUT0 075.49FALSE00
2027-09-171800PUT0 074.62FALSE00
2027-09-1719024.5PUT0 1973.56FALSE00
2027-09-171950PUT0 073.62FALSE00
2027-09-1720028.36PUT1 073.66FALSE28.360
2027-09-1721032.24PUT2 073.96FALSE32.240
2027-09-172200PUT0 072.68FALSE00
2027-09-172300PUT0 072.52FALSE00
2027-09-172400PUT0 072.21FALSE00
2027-09-172500PUT0 071.78FALSE00
2027-09-172600PUT0 071.44FALSE00
2027-09-1727054.74PUT0 270.91FALSE00
2027-09-1728057.67PUT0 971.04FALSE00
2027-09-1729060.82PUT0 170.78FALSE00
2027-09-1730066.92PUT0 170.42FALSE00
2027-09-173100PUT0 070.16FALSE00
2027-09-173200PUT0 069.81FALSE00
2027-09-173300PUT0 069.72FALSE00
2027-09-173400PUT0 069.54FALSE00
2027-09-1735096.5PUT0 269.22FALSE00
2027-09-173600PUT0 069.12FALSE00
2027-09-173700PUT0 069.18FALSE00
2027-09-17380113.88PUT0 1568.79FALSE00
2027-09-17390118.8PUT59 268.66FALSE5.070.04
2027-09-17400119.35PUT0 068.53TRUE00
2027-09-17410124PUT0 168.28TRUE00
2027-09-174200PUT0 068.22TRUE00
2027-09-174300PUT0 068.01TRUE00
2027-09-17440145.7PUT0 267.98TRUE00
2027-09-174500PUT0 067.72TRUE00
2027-09-17460158.28PUT0 267.81TRUE00
2027-09-17470168.83PUT0 167.45TRUE00
2027-09-174800PUT0 067.32TRUE00
2027-09-174900PUT0 067.4TRUE00
2027-09-17500192.8PUT4 067.31TRUE192.80
2027-09-17510202.9PUT0 167.21TRUE00
2027-09-175200PUT0 067TRUE00
2027-09-175300PUT0 066.95TRUE00
2027-09-175400PUT0 066.78TRUE00
2027-09-175500PUT0 066.73TRUE00
2027-09-17560228.79PUT0 166.56TRUE00
2027-09-175700PUT0 066.59TRUE00
2027-09-175800PUT0 066.59TRUE00
2027-09-175900PUT0 066.43TRUE00
2027-09-176000PUT0 066.49TRUE00
2027-09-176100PUT0 066.39TRUE00
2027-09-176200PUT0 066.4TRUE00
2027-09-176300PUT0 066.35TRUE00
2027-09-176400PUT0 066.28TRUE00
2027-09-176500PUT0 066.31TRUE00
2027-09-176600PUT0 066.18TRUE00
2027-09-176700PUT0 066.29TRUE00
2027-09-176800PUT0 066.11TRUE00
2027-09-176900PUT0 066.18TRUE00
2027-09-177000PUT0 066.23TRUE00
2027-09-177100PUT0 066.26TRUE00
2027-09-177200PUT0 066.12TRUE00
2027-09-177300PUT0 066.25TRUE00
2027-09-177400PUT0 066.21TRUE00
2027-09-177500PUT0 066.14TRUE00
2027-09-17760403.67PUT2 066.35TRUE403.670
2027-09-177700PUT0 066.19TRUE00
2027-09-177800PUT0 066.18TRUE00
2027-09-177900PUT0 066.15TRUE00
2027-09-178000PUT0 066.24TRUE00
2027-09-178100PUT0 066.16TRUE00
2027-09-178200PUT0 066.06TRUE00
2027-09-178300PUT0 066.27TRUE00
2027-12-1725373.58CALL187 1703101.49TRUE-5.18-0.01
2027-12-1730265.5CALL0 61122.91TRUE00
2027-12-1735376.34CALL0 56116.43TRUE00
2027-12-1740342CALL0 127112.68TRUE00
2027-12-1745350.65CALL0 117109.28TRUE00
2027-12-1750371CALL0 159104.8TRUE00
2027-12-1755352.9CALL0 190102.06TRUE00
2027-12-1760367.95CALL0 86999.51TRUE00
2027-12-1765316CALL0 14097.12TRUE00
2027-12-1770356.37CALL0 17094.86TRUE00
2027-12-1775321.61CALL0 51393.61TRUE00
2027-12-1780346.95CALL0 22492.34TRUE00
2027-12-1785346CALL0 17491.06TRUE00
2027-12-1790337.1CALL0 31289.07TRUE00
2027-12-1795305.95CALL1 16088.5TRUE305.950
2027-12-17100313.25CALL1 34688.46TRUE313.250
2027-12-17105324.25CALL0 14285.99TRUE00
2027-12-17110309CALL0 32084.75TRUE00
2027-12-17115290.7CALL1 30584.05TRUE290.70
2027-12-17120309CALL0 24583.32TRUE00
2027-12-17125310.75CALL0 27282.55TRUE00
2027-12-17130309CALL0 26181.76TRUE00
2027-12-17135271.21CALL0 21981.38TRUE00
2027-12-17140305CALL0 14880.54TRUE00
2027-12-17145267CALL0 20180.08TRUE00
2027-12-17150296.5CALL0 45679.58TRUE00
2027-12-17155284.1CALL0 10878.81TRUE00
2027-12-17160261.99CALL0 18278.5TRUE00
2027-12-17165267.25CALL0 16578.24TRUE00
2027-12-17170265.17CALL0 54277.63TRUE00
2027-12-17175283.92CALL0 10177.57TRUE00
2027-12-17180275.15CALL0 8077.23TRUE00
2027-12-17185261.8CALL0 4176.55TRUE00
2027-12-17190250CALL1 136077.5TRUE-8-0.03
2027-12-17195244.4CALL0 22976.04TRUE00
2027-12-17200247.68CALL0 31675.75TRUE00
2027-12-17210225.78CALL0 36575.28TRUE00
2027-12-17220226.5CALL20 15674.82TRUE226.50
2027-12-17230228.73CALL0 24274.23TRUE00
2027-12-17240206.27CALL0 13574.13TRUE00
2027-12-17250202.85CALL0 11273.49TRUE00
2027-12-17260198CALL0 14473.12TRUE00
2027-12-17270190.77CALL0 10173.05TRUE00
2027-12-17280233CALL0 17572.88TRUE00
2027-12-17290182.55CALL3 16972.61TRUE182.550
2027-12-17300193.42CALL0 30772.13TRUE00
2027-12-17310182.22CALL7 15571.77TRUE182.220
2027-12-17320197CALL0 12571.77TRUE00
2027-12-17330180.25CALL0 19171.56TRUE00
2027-12-17340176.75CALL0 8471.32TRUE00
2027-12-17350170.28CALL27 13172.19TRUE-0.7-0
2027-12-17360167.7CALL0 7571.08TRUE00
2027-12-17370163.85CALL0 7470.77TRUE00
2027-12-17380150.53CALL5 6970.72TRUE150.530
2027-12-17390149.76CALL7 5270.69TRUE149.760
2027-12-17400146.28CALL4 71270.22FALSE-8.72-0.06
2027-12-17410151CALL3 15070.02FALSE1510
2027-12-17420145.58CALL0 13970.17FALSE00
2027-12-17430131.26CALL3 40469.79FALSE-11.97-0.08
2027-12-17440142.05CALL2 5569.73FALSE142.050
2027-12-17450128.95CALL5 7469.51FALSE-7.52-0.06
2027-12-17460136.05CALL2 8669.63FALSE136.050
2027-12-17470130.81CALL0 18769.34FALSE00
2027-12-17480117.2CALL1 5169.39FALSE-10.17-0.08
2027-12-17490148.41CALL0 6069.15FALSE00
2027-12-17500111.73CALL12 17669.14FALSE111.730
2027-12-17510119.72CALL0 3569.09FALSE00
2027-12-17520108.84CALL3 15869.02FALSE108.840
2027-12-17530108.92CALL87 20768.93FALSE-1.96-0.02
2027-12-17540102.04CALL0 2968.89FALSE00
2027-12-17550105CALL0 18068.85FALSE00
2027-12-17560107.9CALL0 10468.78FALSE00
2027-12-17570122.76CALL0 868.69FALSE00
2027-12-17580109.55CALL0 25168.69FALSE00
2027-12-17590107.4CALL0 4168.54FALSE00
2027-12-1760099.01CALL45 8369.45FALSE99.010
2027-12-17610106.2CALL0 3868.54FALSE00
2027-12-1762085CALL0 2268.57FALSE00
2027-12-1763085.83CALL0 23568.46FALSE00
2027-12-17640108.35CALL0 11668.44FALSE00
2027-12-1765094.46CALL0 41968.38FALSE00
2027-12-1766095.16CALL0 4068.47FALSE00
2027-12-1767080.13CALL3 7068.37FALSE80.130
2027-12-1768080.56CALL87 20968.37FALSE-1.59-0.02
2027-12-1769075.34CALL0 16768.44FALSE00
2027-12-1770081.82CALL0 9268.31FALSE00
2027-12-1771080.32CALL0 6068.29FALSE00
2027-12-1772083.6CALL0 7868.47FALSE00
2027-12-1773073.06CALL90 28168.38FALSE-1.59-0.02
2027-12-1774068.95CALL0 11568.34FALSE00
2027-12-1775070.52CALL0 13268.25FALSE00
2027-12-1776086.11CALL0 1268.51FALSE00
2027-12-1777065.5CALL1 868.29FALSE65.50
2027-12-1778071.32CALL0 568.47FALSE00
2027-12-1779075.6CALL0 17168.31FALSE00
2027-12-1780061.14CALL0 33468.31FALSE00
2027-12-1781080.25CALL0 11768.31FALSE00
2027-12-1782066.23CALL0 4368.3FALSE00
2027-12-1783067.45CALL0 2268.26FALSE00
2027-12-1784077.3CALL0 268.29FALSE00
2027-12-1785077CALL0 2568.44FALSE00
2027-12-1786067.08CALL0 368.33FALSE00
2027-12-1787064.86CALL0 5368.33FALSE00
2027-12-1788056.2CALL90 21568.46FALSE-4.08-0.07
2027-12-1789053.55CALL0 768.33FALSE00
2027-12-1790052.95CALL0 2168.27FALSE00
2027-12-1791057.22CALL0 95468.41FALSE00
2027-12-17250.43PUT134 71193.56FALSE0.430
2027-12-17300.52PUT0 29487.92FALSE00
2027-12-17350.81PUT0 41699.05FALSE00
2027-12-17401.11PUT0 309394.11FALSE00
2027-12-17451.4PUT0 8089.34FALSE00
2027-12-17501.93PUT0 26182.48FALSE00
2027-12-17552.14PUT0 61789.43FALSE00
2027-12-17602.77PUT5 102985.57FALSE2.770
2027-12-17653.23PUT1 175084.54FALSE3.230
2027-12-17703.48PUT0 196277.34FALSE00
2027-12-17754.34PUT0 135982.13FALSE00
2027-12-17804.6PUT0 87779.12FALSE00
2027-12-17855.54PUT0 33379.62FALSE00
2027-12-17905.97PUT0 18678.11FALSE00
2027-12-17956.42PUT0 15179.68FALSE00
2027-12-171007.5PUT0 54176.61FALSE00
2027-12-171058.7PUT0 30576.63FALSE00
2027-12-171109.35PUT12 39978.62FALSE0.480.05
2027-12-171159.97PUT0 16076.46FALSE00
2027-12-1712010.44PUT0 10475.45FALSE00
2027-12-1712510.6PUT0 10476.85FALSE00
2027-12-1713012.21PUT0 25576.51FALSE00
2027-12-1713513.95PUT0 24375.32FALSE00
2027-12-1714014.25PUT0 32375.29FALSE00
2027-12-1714518PUT2 14674.53FALSE180
2027-12-1715017.75PUT6 34575.46FALSE0.960.06
2027-12-1715520.99PUT0 5874.79FALSE00
2027-12-1716018.7PUT0 7774.13FALSE00
2027-12-1716522.06PUT2 7775.12FALSE22.060
2027-12-1717022.7PUT0 64373.47FALSE00
2027-12-1717523.85PUT0 7473.79FALSE00
2027-12-1718024.55PUT0 37373.58FALSE00
2027-12-1718526.78PUT0 1872.76FALSE00
2027-12-1719029.28PUT0 63272.63FALSE00
2027-12-1719529.65PUT0 3972.64FALSE00
2027-12-1720034.3PUT3 29373.14FALSE34.30
2027-12-1721034.25PUT0 22672.27FALSE00
2027-12-1722041PUT3 7571.81FALSE410
2027-12-1723041.6PUT0 9071.97FALSE00
2027-12-1724050.5PUT0 9871.29FALSE00
2027-12-1725049.62PUT2 7370.05FALSE49.620
2027-12-1726053.87PUT0 3370.66FALSE00
2027-12-1727058.76PUT0 5570.69FALSE00
2027-12-1728067PUT0 7270.41FALSE00
2027-12-1729069.62PUT2 53770.64FALSE69.620
2027-12-1730071.62PUT0 17670.28FALSE00
2027-12-1731075.05PUT0 5169.93FALSE00
2027-12-1732086.83PUT0 10469.67FALSE00
2027-12-1733088.65PUT0 15169.49FALSE00
2027-12-1734093.71PUT0 3369.48FALSE00
2027-12-1735098.03PUT0 3869.23FALSE00
2027-12-17360109.88PUT0 4769.01FALSE00
2027-12-17370106.37PUT0 29569.05FALSE00
2027-12-17380122PUT0 5668.67FALSE00
2027-12-17390124.95PUT0 2368.83FALSE00
2027-12-17400129.35PUT2 49968.44TRUE129.350
2027-12-17410134PUT0 3668.31TRUE00
2027-12-17420137.82PUT0 8268.31TRUE00
2027-12-17430142.95PUT0 6468.11TRUE00
2027-12-17440152.2PUT0 3868.03TRUE00
2027-12-17450159.15PUT0 6167.88TRUE00
2027-12-17460164.35PUT0 2567.83TRUE00
2027-12-17470170.46PUT0 4667.74TRUE00
2027-12-17480174.5PUT0 2667.53TRUE00
2027-12-17490189.78PUT0 9667.55TRUE00
2027-12-17500201.18PUT0 3667.34TRUE00
2027-12-17510208.55PUT0 2567.44TRUE00
2027-12-17520219PUT0 2967.3TRUE00
2027-12-17530222.79PUT0 3767.11TRUE00
2027-12-17540214PUT0 2866.88TRUE00
2027-12-17550221.35PUT0 2466.75TRUE00
2027-12-17560247.93PUT0 2566.71TRUE00
2027-12-17570255.69PUT0 1666.64TRUE00
2027-12-17580260.15PUT0 1066.66TRUE00
2027-12-17590282.72PUT0 3766.65TRUE00
2027-12-17600273.48PUT0 1766.49TRUE00
2027-12-17610262.15PUT0 166.55TRUE00
2027-12-17620291.2PUT0 2266.57TRUE00
2027-12-17630282.17PUT0 1966.56TRUE00
2027-12-17640309.15PUT0 966.52TRUE00
2027-12-17650309.88PUT0 8366.46TRUE00
2027-12-17660305.2PUT0 166.5TRUE00
2027-12-17670313.95PUT0 166.4TRUE00
2027-12-17680315.45PUT0 166.65TRUE00
2027-12-17690331.5PUT0 1366.63TRUE00
2027-12-17700341.37PUT0 2466.59TRUE00
2027-12-17710376.95PUT0 1266.53TRUE00
2027-12-17720386.2PUT0 1066.71TRUE00
2027-12-177300PUT0 066.74TRUE00
2027-12-177400PUT0 1466.76TRUE00
2027-12-17750381.4PUT0 366.75TRUE00
2027-12-177600PUT0 066.63TRUE00
2027-12-177700PUT0 066.78TRUE00
2027-12-177800PUT0 066.83TRUE00
2027-12-177900PUT0 066.72TRUE00
2027-12-17800438.39PUT0 366.44TRUE00
2027-12-178100PUT0 066.65TRUE00
2027-12-17820442.15PUT0 166.67TRUE00
2027-12-178300PUT0 066.62TRUE00
2027-12-17840482.12PUT0 166.69TRUE00
2027-12-178500PUT0 066.63TRUE00
2027-12-17860499.96PUT0 2366.61TRUE00
2027-12-178700PUT0 066.73TRUE00
2027-12-178800PUT0 066.76TRUE00
2027-12-17890511PUT0 166.75TRUE00
2027-12-179000PUT0 066.43TRUE00
2027-12-179100PUT0 066.54TRUE00
2028-01-2135394.05CALL0 56116.81TRUE00
2028-01-2140398CALL0 91111.03TRUE00
2028-01-2145248.01CALL0 22107.51TRUE00
2028-01-2150329CALL0 4101.5TRUE00
2028-01-2155205.75CALL0 1101.38TRUE00
2028-01-2160320.34CALL0 398.67TRUE00
2028-01-2165164.44CALL0 197.14TRUE00
2028-01-2170321.5CALL0 16394.71TRUE00
2028-01-2175348.24CALL0 1393.27TRUE00
2028-01-2180330CALL0 3291.06TRUE00
2028-01-2185333.36CALL0 1489.7TRUE00
2028-01-2190337.03CALL0 2689.03TRUE00
2028-01-2195315.3CALL0 3587.03TRUE00
2028-01-21100292.5CALL0 11586.15TRUE00
2028-01-21105342.38CALL0 3285.57TRUE00
2028-01-21110304.1CALL5 3180.69TRUE304.10
2028-01-21115331CALL0 3283.55TRUE00
2028-01-21120289.11CALL0 9983.1TRUE00
2028-01-21125318.37CALL0 3181.8TRUE00
2028-01-21130282.27CALL0 13181.8TRUE00
2028-01-21135277.79CALL1 9380.87TRUE277.790
2028-01-21140273.95CALL1 10580.01TRUE273.950
2028-01-21145309CALL0 5379.7TRUE00
2028-01-21150301.62CALL0 24179.49TRUE00
2028-01-21155289.25CALL0 9679.02TRUE00
2028-01-21160287.46CALL0 8378.29TRUE00
2028-01-21165257.69CALL1 20378.37TRUE-5.81-0.02
2028-01-21170262.55CALL0 23277.96TRUE00
2028-01-21175258.15CALL1 9477.29TRUE258.150
2028-01-21180248.51CALL0 10376.87TRUE00
2028-01-21185259.5CALL2 6876.97TRUE259.50
2028-01-21190254.55CALL1 27976.48TRUE254.550
2028-01-21195247CALL1 10474.95TRUE2470
2028-01-21200254.13CALL0 242575.96TRUE00
2028-01-21210246.83CALL0 15975.47TRUE00
2028-01-21220237.03CALL0 32575.06TRUE00
2028-01-21230230.85CALL3 48474.53TRUE230.850
2028-01-21240215.12CALL0 35374.2TRUE00
2028-01-21250220.75CALL1 52773.66TRUE220.750
2028-01-21260216CALL1 28573.55TRUE2160
2028-01-21270210.49CALL0 17673.24TRUE00
2028-01-21280219.2CALL0 40672.83TRUE00
2028-01-21290199.5CALL4 16873.71TRUE-5.98-0.03
2028-01-21300195CALL0 65772.47TRUE00
2028-01-21310178.79CALL1 36572.17TRUE-15.28-0.08
2028-01-21320174.6CALL0 20872TRUE00
2028-01-21330177.16CALL2 151371.53TRUE-6.6-0.04
2028-01-21340173.29CALL8 30871.38TRUE173.290
2028-01-21350160CALL6 88371.11TRUE-17.5-0.1
2028-01-21360180CALL0 34771.13TRUE00
2028-01-21370151CALL0 20070.82TRUE00
2028-01-21380153.52CALL4 28570.88TRUE-6.48-0.04
2028-01-21390150.15CALL1 11770.48TRUE-8.7-0.05
2028-01-21400144.6CALL6 62370.52FALSE-11.9-0.08
2028-01-21410145.5CALL50 29670.23FALSE145.50
2028-01-21420138.63CALL2 14270.11FALSE-13.95-0.09
2028-01-21430135CALL5 16770.16FALSE-12-0.08
2028-01-21440133.65CALL1 10270.09FALSE133.650
2028-01-21450131CALL0 47369.86FALSE00
2028-01-21460124.65CALL0 5269.75FALSE00
2028-01-21470121.43CALL0 6869.54FALSE00
2028-01-21480134.43CALL0 13769.41FALSE00
2028-01-21490127.85CALL0 11169.39FALSE00
2028-01-21500117.1CALL97 50169.22FALSE-9.52-0.08
2028-01-21510122.95CALL9 17869.86FALSE122.950
2028-01-21520117.5CALL1 50068.36FALSE117.50
2028-01-21530110.84CALL0 3569.01FALSE00
2028-01-21540107.56CALL0 44368.94FALSE00
2028-01-21550104.37CALL0 16468.93FALSE00
2028-01-21560112.2CALL2 5468.82FALSE-0.5-0
2028-01-2157099.15CALL0 5968.96FALSE00
2028-01-21580108.4CALL0 2768.84FALSE00
2028-01-21590113.73CALL0 2868.93FALSE00
2028-01-2160093.02CALL7 10668.73FALSE-10.98-0.11
2028-01-21610100.82CALL0 16068.81FALSE00
2028-01-2162092.08CALL2 16568.72FALSE92.080
2028-01-2163099.62CALL0 4968.72FALSE00
2028-01-21640108.35CALL0 2168.68FALSE00
2028-01-2165092.23CALL14 29968.43FALSE-2.67-0.03
2028-01-2166086.58CALL11 2568.61FALSE-7.92-0.08
2028-01-21670110.65CALL0 31968.81FALSE00
2028-01-2168083.05CALL2 17168.57FALSE-6.35-0.07
2028-01-2169084.2CALL5 42467.65FALSE84.20
2028-01-2170080CALL153 35768.51FALSE-6.65-0.08
2028-01-2171081.17CALL2 29767.6FALSE-0.88-0.01
2028-01-2172093.06CALL0 89768.61FALSE00
2028-01-2173083.15CALL0 77268.56FALSE00
2028-01-2174086.29CALL0 1668.55FALSE00
2028-01-2175077.28CALL14 11268.35FALSE-2.37-0.03
2028-01-2176068.7CALL0 34568.43FALSE00
2028-01-2177068.6CALL0 2068.48FALSE00
2028-01-2178067CALL0 19068.48FALSE00
2028-01-2179069.15CALL2 15068.51FALSE69.150
2028-01-2180067.58CALL0 23368.46FALSE00
2028-01-2181087.25CALL0 45268.45FALSE00
2028-01-2182069.05CALL0 80868.61FALSE00
2028-01-2183075.3CALL0 11168.5FALSE00
2028-01-2184070.27CALL0 968.43FALSE00
2028-01-2185060.5CALL1 28868.35FALSE-7.86-0.12
2028-01-2186067.26CALL0 9968.51FALSE00
2028-01-2187057.21CALL0 41968.5FALSE00
2028-01-2188064.84CALL0 5468.57FALSE00
2028-01-2189058.7CALL1 6068.39FALSE58.70
2028-01-2190060.5CALL91 36368.35FALSE-1.9-0.03
2028-01-2191058.37CALL2 45767.76FALSE-0.58-0.01
2028-01-21351PUT0 75389.06FALSE00
2028-01-21401.45PUT0 32289.76FALSE00
2028-01-21451.79PUT2 30388.8FALSE1.790
2028-01-21502.15PUT0 25385.94FALSE00
2028-01-21552.86PUT0 6688.05FALSE00
2028-01-21603.11PUT1 67985.5FALSE3.110
2028-01-21653.66PUT0 2685.82FALSE00
2028-01-21704.25PUT10 12183.99FALSE0.360.09
2028-01-21754.81PUT4 11883.01FALSE0.190.04
2028-01-21805.2PUT0 15978.44FALSE00
2028-01-21855.9PUT11 3780.77FALSE0.320.06
2028-01-21906.85PUT5 26880.87FALSE0.550.09
2028-01-21957.8PUT1 17280.77FALSE7.80
2028-01-211008.47PUT2 130378.44FALSE0.620.08
2028-01-211058.88PUT8 21578.17FALSE0.050.01
2028-01-2111010.38PUT0 32077.9FALSE00
2028-01-2111510.28PUT0 27077.11FALSE00
2028-01-2112012.05PUT0 30478.58FALSE00
2028-01-2112512.58PUT1 17276.24FALSE12.580
2028-01-2113013.1PUT0 32876.41FALSE00
2028-01-2113514.49PUT0 2276.48FALSE00
2028-01-2114014.99PUT0 9175.98FALSE00
2028-01-2114516.75PUT0 3275.47FALSE00
2028-01-2115019.24PUT2 11075.86FALSE1.050.06
2028-01-2115520.56PUT2 37575.55FALSE20.560
2028-01-2116020.95PUT0 77773.28FALSE00
2028-01-2116522.2PUT0 15673.97FALSE00
2028-01-2117023.9PUT0 28774.1FALSE00
2028-01-2117525.6PUT0 21173.85FALSE00
2028-01-2118027.2PUT0 17773.59FALSE00
2028-01-2118528.95PUT0 27573.29FALSE00
2028-01-2119028.5PUT0 19873.22FALSE00
2028-01-2119532PUT0 43273.64FALSE00
2028-01-2120034.3PUT1 354973.25FALSE34.30
2028-01-2121038.2PUT0 21072.05FALSE00
2028-01-2122039.08PUT0 41172.57FALSE00
2028-01-2123043.5PUT0 26572.5FALSE00
2028-01-2124046.64PUT0 18071.39FALSE00
2028-01-2125051.1PUT0 55371.26FALSE00
2028-01-2126060PUT0 24171.53FALSE00
2028-01-2127059.51PUT0 44271.1FALSE00
2028-01-2128068.9PUT0 49970.56FALSE00
2028-01-2129074PUT1 29570.56FALSE2.930.04
2028-01-2130079PUT6 149370.49FALSE790
2028-01-2131077.38PUT0 27470.02FALSE00
2028-01-2132082.75PUT0 109569.82FALSE00
2028-01-2133090.03PUT0 41469.9FALSE00
2028-01-2134095.11PUT0 15569.71FALSE00
2028-01-21350100.51PUT0 36469.39FALSE00
2028-01-21360105.6PUT0 4369.34FALSE00
2028-01-21370111.18PUT0 9069.25FALSE00
2028-01-21380123.09PUT1 1169.1FALSE123.090
2028-01-21390124.1PUT2 3268.86FALSE124.10
2028-01-21400130.15PUT0 27768.65TRUE00
2028-01-21410143.41PUT0 22468.54TRUE00
2028-01-21420146PUT1 28168.92TRUE1460
2028-01-21430143.7PUT0 10868.34TRUE00
2028-01-21440154.85PUT0 2668.24TRUE00
2028-01-21450156.3PUT0 10868.1TRUE00
2028-01-21460189.25PUT0 1467.91TRUE00
2028-01-21470169.5PUT0 567.91TRUE00
2028-01-21480180.23PUT0 2267.68TRUE00
2028-01-21490187.1PUT0 3967.63TRUE00
2028-01-21500193.95PUT0 21767.66TRUE00
2028-01-21510207.15PUT0 1267.53TRUE00
2028-01-21520217.95PUT0 1367.5TRUE00
2028-01-21530210.5PUT0 267.43TRUE00
2028-01-21540219.9PUT0 267.09TRUE00
2028-01-21550230.4PUT0 9367.08TRUE00
2028-01-21560245.7PUT0 2467.05TRUE00
2028-01-21570269.55PUT0 566.98TRUE00
2028-01-21580257.05PUT0 266.89TRUE00
2028-01-21590256.85PUT0 1066.78TRUE00
2028-01-21600280.1PUT18 1466.87TRUE280.10
2028-01-21610286.15PUT0 166.69TRUE00
2028-01-21620284.58PUT0 2066.72TRUE00
2028-01-21630287.9PUT0 666.72TRUE00
2028-01-21640300.25PUT0 666.69TRUE00
2028-01-21650308.14PUT0 5166.64TRUE00
2028-01-21660311.15PUT0 1066.58TRUE00
2028-01-21670318.6PUT0 2766.49TRUE00
2028-01-21680358.36PUT0 066.62TRUE00
2028-01-21690339.15PUT0 1266.49TRUE00
2028-01-21700342.4PUT0 2866.59TRUE00
2028-01-21710356.4PUT0 1266.67TRUE00
2028-01-21720350PUT0 266.67TRUE00
2028-01-21730366.15PUT0 1066.78TRUE00
2028-01-21740404.1PUT0 166.81TRUE00
2028-01-21750390.61PUT0 1166.81TRUE00
2028-01-217600PUT0 066.79TRUE00
2028-01-21770430.2PUT0 666.7TRUE00
2028-01-21780409.86PUT0 1266.81TRUE00
2028-01-21790424.45PUT0 1666.85TRUE00
2028-01-21800432.4PUT0 1166.85TRUE00
2028-01-21810436.05PUT0 166.75TRUE00
2028-01-21820443.45PUT0 2166.76TRUE00
2028-01-218300PUT0 066.68TRUE00
2028-01-21840485.15PUT0 2066.92TRUE00
2028-01-21850477.45PUT0 2066.83TRUE00
2028-01-21860486.4PUT0 1066.69TRUE00
2028-01-21870517PUT0 8166.58TRUE00
2028-01-21880513.9PUT0 166.91TRUE00
2028-01-21890516.06PUT0 1366.94TRUE00
2028-01-21900521.91PUT0 166.8TRUE00
2028-01-21910541.05PUT0 1166.93TRUE00
2028-12-1525394.5CALL0 32120.3TRUE00
2028-12-1530369.5CALL0 5114.31TRUE00
2028-12-1535386CALL0 5109.36TRUE00
2028-12-1540383.11CALL0 0105.15TRUE00
2028-12-15450CALL0 0101.46TRUE00
2028-12-1550343.5CALL0 3898.19TRUE00
2028-12-1555357.5CALL1 096.08TRUE357.50
2028-12-1560348.31CALL3 187.13TRUE-12.59-0.03
2028-12-1565330.5CALL0 192.22TRUE00
2028-12-1570358.74CALL0 11890.44TRUE00
2028-12-1575343CALL1 1788.74TRUE3430
2028-12-1580342.4CALL0 2887.69TRUE00
2028-12-1585341.85CALL0 3086.63TRUE00
2028-12-1590343.93CALL0 1585.58TRUE00
2028-12-1595320.5CALL0 2184.54TRUE00
2028-12-15100330.05CALL0 19583.5TRUE00
2028-12-15105321.5CALL2 982.9TRUE321.50
2028-12-15110329.75CALL0 3481.87TRUE00
2028-12-15115312.5CALL0 2781.24TRUE00
2028-12-15120321.85CALL0 1880.58TRUE00
2028-12-15125291CALL0 1780.26TRUE00
2028-12-15130281.44CALL0 2479.57TRUE00
2028-12-15135293CALL0 1179.18TRUE00
2028-12-15140307CALL0 275878.47TRUE00
2028-12-15145290.7CALL0 4978.04TRUE00
2028-12-15150280CALL1 12177.88TRUE-2.65-0.01
2028-12-15160290.91CALL0 3877.18TRUE00
2028-12-15165279.4CALL0 6076.67TRUE00
2028-12-15170289.35CALL0 5376.39TRUE00
2028-12-15175262.5CALL0 3876.1TRUE00
2028-12-15180287.8CALL0 10275.78TRUE00
2028-12-15185272.3CALL0 1775.44TRUE00
2028-12-15190281CALL0 1775.31TRUE00
2028-12-15195270.15CALL2 2075.15TRUE270.150
2028-12-15200265.35CALL1 12274.76TRUE-0.78-0
2028-12-15210242.5CALL0 4774.35TRUE00
2028-12-15220261.74CALL0 3273.87TRUE00
2028-12-15230256.85CALL0 7273.52TRUE00
2028-12-15240266.65CALL0 2673.27TRUE00
2028-12-15250242.1CALL0 13872.8TRUE00
2028-12-15260231CALL1 5872.6TRUE2310
2028-12-15270232.84CALL0 4372.34TRUE00
2028-12-15280216.2CALL1 4572.04TRUE216.20
2028-12-15290215.7CALL1 7171.83TRUE-10.29-0.05
2028-12-15300208CALL2 21471.58TRUE2080
2028-12-15310217.75CALL1 11271.29TRUE0.40
2028-12-15320200CALL1 12371.1TRUE2000
2028-12-15330205.75CALL1 8170.47TRUE-3.49-0.02
2028-12-15340195CALL2 15770.73TRUE-14.35-0.07
2028-12-15350206.54CALL0 122070.55TRUE00
2028-12-15360186.89CALL1 68370.47TRUE-6.11-0.03
2028-12-15370181CALL0 12270.25TRUE00
2028-12-15380186.95CALL6 30370.2TRUE-6.05-0.03
2028-12-15390181CALL2 9470.01TRUE1.420.01
2028-12-15400175.2CALL11 61469.92FALSE-11.13-0.06
2028-12-15410173.5CALL5 13369.68FALSE-11.95-0.06
2028-12-15420168.7CALL59 30969.65FALSE-14.2-0.08
2028-12-15430167.5CALL5 12469.59FALSE-13.79-0.08
2028-12-15440163.93CALL3 20069.39FALSE-13.77-0.08
2028-12-15450158.65CALL10 20769.39FALSE-14.8-0.09
2028-12-15460154CALL0 3269.17FALSE00
2028-12-15470157.2CALL11 2669.1FALSE-7.81-0.05
2028-12-15480151.8CALL2 9469.14FALSE-8.2-0.05
2028-12-15490150.75CALL0 32568.96FALSE00
2028-12-15500148.69CALL90 57868.86FALSE-9.54-0.06
2028-12-15510155.25CALL0 9468.91FALSE00
2028-12-15520155.75CALL0 15068.81FALSE00
2028-12-15530163.5CALL0 5268.8FALSE00
2028-12-15540150CALL0 2668.72FALSE00
2028-12-15550136.17CALL7 6068.62FALSE-6.33-0.04
2028-12-15560140.25CALL1 5468.61FALSE140.250
2028-12-15570160.6CALL0 11968.58FALSE00
2028-12-15580143.49CALL0 8268.46FALSE00
2028-12-15590135CALL1 11167.58FALSE20.02
2028-12-15600128.8CALL10 14268.49FALSE-10.71-0.08
2028-12-15610124.88CALL4 8868.3FALSE124.880
2028-12-15620125.3CALL58 6168.21FALSE125.30
2028-12-15630121.3CALL1 12168.23FALSE121.30
2028-12-15640132.61CALL0 2168.17FALSE00
2028-12-15650120.08CALL4 18568.18FALSE-11.04-0.08
2028-12-15660146.74CALL0 5968.25FALSE00
2028-12-15670114.64CALL2 8868.08FALSE114.640
2028-12-15680113.75CALL4 12668.09FALSE113.750
2028-12-15690112CALL0 18868.14FALSE00
2028-12-15700112CALL160 70068.1FALSE-7.97-0.07
2028-12-15710109.33CALL2 55368.14FALSE-6.17-0.05
2028-12-15720118.84CALL0 13768.13FALSE00
2028-12-15730125.71CALL0 32468.07FALSE00
2028-12-15740116.56CALL0 43567.99FALSE00
2028-12-15750106.08CALL8 56568.11FALSE-5.8-0.05
2028-12-15760101.99CALL0 35168.08FALSE00
2028-12-15780106.7CALL2 9967.87FALSE106.70
2028-12-15790109.1CALL0 14967.99FALSE00
2028-12-15800115.5CALL0 23768.08FALSE00
2028-12-15810110.65CALL0 23268FALSE00
2028-12-15820121.9CALL0 18868.02FALSE00
2028-12-15830121.5CALL0 5067.91FALSE00
2028-12-1584096.76CALL0 7267.98FALSE00
2028-12-15850102.87CALL0 60567.99FALSE00
2028-12-15860113.37CALL0 21667.88FALSE00
2028-12-15870101CALL0 20467.92FALSE00
2028-12-15880105.43CALL0 6867.97FALSE00
2028-12-1589088.79CALL0 15567.97FALSE00
2028-12-1590090CALL88 84067.93FALSE-5.23-0.05
2028-12-1591089CALL9 139367.9FALSE-7.25-0.08
2028-12-15251.05PUT0 7087.73FALSE00
2028-12-15301PUT0 1088.75FALSE00
2028-12-15352PUT0 384.72FALSE00
2028-12-15402.16PUT0 579.69FALSE00
2028-12-15450PUT0 088.8FALSE00
2028-12-15503.75PUT7 12681.59FALSE3.750
2028-12-15554.5PUT35 5081.01FALSE4.50
2028-12-15605.16PUT0 3782.53FALSE00
2028-12-15655.72PUT0 879.37FALSE00
2028-12-15706.85PUT0 978.43FALSE00
2028-12-15755.05PUT0 1077.1FALSE00
2028-12-15807.95PUT0 1677.15FALSE00
2028-12-15859.4PUT0 376.62FALSE00
2028-12-159010.1PUT0 2076.56FALSE00
2028-12-159511.6PUT0 1573.89FALSE00
2028-12-1510012.75PUT0 22674.96FALSE00
2028-12-1510514.22PUT29 4775.41FALSE14.220
2028-12-1511015.22PUT29 1274.64FALSE15.220
2028-12-1511515.1PUT0 774.33FALSE00
2028-12-1512018.81PUT0 9974.23FALSE00
2028-12-1512518.5PUT0 8773.74FALSE00
2028-12-1513019.5PUT0 2173.22FALSE00
2028-12-1513522.25PUT0 12172.29FALSE00
2028-12-1514023.55PUT0 17073.06FALSE00
2028-12-1514524.45PUT0 1072.97FALSE00
2028-12-1515027.09PUT5 7772.73FALSE0.890.03
2028-12-1516031.69PUT0 28171.93FALSE00
2028-12-1516530.65PUT0 3971.89FALSE00
2028-12-1517034.9PUT0 5571.67FALSE00
2028-12-1517536.5PUT0 1571.44FALSE00
2028-12-1518037.34PUT0 5271.01FALSE00
2028-12-1518538.45PUT0 7071.07FALSE00
2028-12-1519040.4PUT0 5470.85FALSE00
2028-12-1519543PUT10 4470.61FALSE430
2028-12-1520045.49PUT1 19970.84FALSE1.410.03
2028-12-1521048.27PUT1 3169.5FALSE0.720.02
2028-12-1522053PUT1 13069.59FALSE-1.05-0.02
2028-12-1523056.95PUT0 14569.94FALSE00
2028-12-1524060.72PUT0 4869.65FALSE00
2028-12-1525066.14PUT0 21969.46FALSE00
2028-12-1526074.2PUT10 6570.42FALSE74.20
2028-12-1527078.8PUT10 17469.97FALSE2.950.04
2028-12-1528084.98PUT0 30069.09FALSE00
2028-12-1529085.51PUT0 10568.57FALSE00
2028-12-1530095.45PUT2 82268.32FALSE95.450
2028-12-15310102PUT0 3068.26FALSE00
2028-12-15320106.07PUT10 10268.2FALSE3.570.03
2028-12-15330110PUT3 9368.35FALSE2.170.02
2028-12-15340113.3PUT0 18367.83FALSE00
2028-12-15350119.09PUT0 10867.53FALSE00
2028-12-15360126.05PUT0 17067.44FALSE00
2028-12-15370135.88PUT1 16867.32FALSE5.10.04
2028-12-15380136.85PUT0 17167.51FALSE00
2028-12-15390149.25PUT0 9367.18FALSE00
2028-12-15400155.5PUT1 4467.18TRUE155.50
2028-12-15410156PUT1 10166.23TRUE1560
2028-12-15420160.63PUT0 7366.83TRUE00
2028-12-15430172PUT9 9967.39TRUE1.50.01
2028-12-15440171.24PUT0 566.81TRUE00
2028-12-15450190PUT0 6866.74TRUE00
2028-12-15460198.98PUT0 1066.66TRUE00
2028-12-15470190.75PUT0 166.54TRUE00
2028-12-15480203.45PUT0 3266.4TRUE00
2028-12-15490212.2PUT0 4166.34TRUE00
2028-12-15500220.5PUT11 4967.08TRUE220.50
2028-12-15510224.5PUT0 8066.36TRUE00
2028-12-15520233.5PUT0 3266.23TRUE00
2028-12-15530240.5PUT0 666.08TRUE00
2028-12-15540243.6PUT0 2466.11TRUE00
2028-12-15550257PUT11 11666.92TRUE2570
2028-12-15560264.64PUT0 2766.1TRUE00
2028-12-15570271.46PUT0 1266.07TRUE00
2028-12-15580284.08PUT0 5266.01TRUE00
2028-12-15590288.48PUT0 1965.92TRUE00
2028-12-15600298.75PUT0 4065.81TRUE00
2028-12-15610298.65PUT0 365.89TRUE00
2028-12-15620302.4PUT0 165.75TRUE00
2028-12-15630340.6PUT0 3865.79TRUE00
2028-12-15640331.2PUT0 3265.72TRUE00
2028-12-15650357.1PUT0 9565.64TRUE00
2028-12-15660354.95PUT0 6665.64TRUE00
2028-12-15670351.1PUT0 3365.62TRUE00
2028-12-15680347.6PUT0 2165.6TRUE00
2028-12-15690355.55PUT0 5665.55TRUE00
2028-12-15700368.47PUT0 10065.7TRUE00
2028-12-15710376.47PUT0 5765.63TRUE00
2028-12-15720379.65PUT0 3265.65TRUE00
2028-12-15730383.5PUT0 4365.66TRUE00
2028-12-15740412.95PUT0 4865.64TRUE00
2028-12-15750427.35PUT0 3765.6TRUE00
2028-12-15760421.55PUT0 365.65TRUE00
2028-12-15780457.35PUT0 3965.57TRUE00
2028-12-15790456PUT0 1365.57TRUE00
2028-12-15800444.79PUT0 5965.55TRUE00
2028-12-15810448.85PUT0 1965.52TRUE00
2028-12-15820481.33PUT0 265.59TRUE00
2028-12-15830466.55PUT0 165.55TRUE00
2028-12-158400PUT0 065.5TRUE00
2028-12-158500PUT0 065.54TRUE00
2028-12-158600PUT0 065.57TRUE00
2028-12-15870512.5PUT0 165.49TRUE00
2028-12-158800PUT0 065.61TRUE00
2028-12-15890517.5PUT0 565.52TRUE00
2028-12-15900535.14PUT0 465.62TRUE00
2028-12-15910545.51PUT0 3465.6TRUE00

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm