MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-23	2024-07-08	2024-06-26	$0.12
2024-03-28	2024-04-16	2024-04-01	2024-03-20	$0.12
2023-12-29	2024-01-18	2024-01-02	2023-12-20	$0.12
2023-10-06	2023-10-25	2023-10-10	2023-09-27	$0.12
2023-07-07	2023-07-25	2023-07-10	2023-06-28	$0.12
2023-04-06	2023-04-25	2023-04-10	2023-03-28	$0.12
2022-12-30	2023-01-19	2023-01-03	2022-12-21	$0.12
2022-10-07	2022-10-26	2022-10-11	2022-09-29	$0.12
2022-07-08	2022-07-26	2022-07-11	2022-06-30	$0.12
2022-04-08	2022-04-26	2022-04-11	2022-03-29	$0.1
2021-12-31	2022-01-18	2022-01-03	2021-12-17	$0.1
2021-09-30	2021-10-18	2021-10-01	2021-08-02	$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	35	0	CALL	0	0	623.63	TRUE	0	0
2025-07-03	40	0	CALL	0	0	570.33	TRUE	0	0
2025-07-03	45	0	CALL	0	0	323.57	TRUE	0	0
2025-07-03	50	0	CALL	0	0	461.71	TRUE	0	0
2025-07-03	55	0	CALL	0	0	422.41	TRUE	0	0
2025-07-03	60	36.9	CALL	0	1	383.62	TRUE	0	0
2025-07-03	65	60.1	CALL	0	2	345.33	TRUE	0	0
2025-07-03	70	52.7	CALL	0	16	315.01	TRUE	0	0
2025-07-03	75	51.46	CALL	0	16	284.22	TRUE	0	0
2025-07-03	80	46	CALL	43	16	273.16	TRUE	-1.24	-0.03
2025-07-03	84	42	CALL	1	5	235.19	TRUE	42	0
2025-07-03	85	41.5	CALL	0	19	133.61	TRUE	0	0
2025-07-03	86	41.66	CALL	0	5	137.36	TRUE	0	0
2025-07-03	87	36	CALL	0	2	121.89	TRUE	0	0
2025-07-03	88	28.56	CALL	0	3	122.78	TRUE	0	0
2025-07-03	89	27.27	CALL	0	6	208.68	TRUE	0	0
2025-07-03	90	35.05	CALL	22	83	203.52	TRUE	-1.85	-0.05
2025-07-03	91	36.28	CALL	1	9	181.06	TRUE	0.22	0.01
2025-07-03	92	34.1	CALL	0	36	191.62	TRUE	0	0
2025-07-03	93	32.84	CALL	11	56	188.28	TRUE	32.84	0
2025-07-03	94	33.54	CALL	0	46	125.67	TRUE	0	0
2025-07-03	95	30.07	CALL	30	141	152.29	TRUE	-2.01	-0.06
2025-07-03	96	30.89	CALL	0	48	110.76	TRUE	0	0
2025-07-03	97	30.55	CALL	2	49	162.12	TRUE	30.55	0
2025-07-03	98	29.75	CALL	0	59	105.42	TRUE	0	0
2025-07-03	99	22.6	CALL	0	68	106.77	TRUE	0	0
2025-07-03	100	25.64	CALL	41	885	107.37	TRUE	-1.8	-0.07
2025-07-03	101	24.13	CALL	24	83	162.84	TRUE	-2.03	-0.08
2025-07-03	102	25.4	CALL	0	85	94.27	TRUE	0	0
2025-07-03	103	23.55	CALL	0	86	96.09	TRUE	0	0
2025-07-03	104	22.29	CALL	1	691	80.13	TRUE	-0.91	-0.04
2025-07-03	105	20.2	CALL	19	2034	94.26	TRUE	-2.02	-0.09
2025-07-03	106	20.47	CALL	7	134	83.54	TRUE	-0.96	-0.04
2025-07-03	107	17.1	CALL	5	375	95.7	TRUE	-3.4	-0.17
2025-07-03	108	17.78	CALL	6	223	91.62	TRUE	-0.72	-0.04
2025-07-03	109	16.71	CALL	6	1234	123	TRUE	-1.96	-0.11
2025-07-03	110	15.88	CALL	109	698	76.04	TRUE	-1.82	-0.1
2025-07-03	111	15.68	CALL	24	152	73.23	TRUE	15.68	0
2025-07-03	112	13.34	CALL	108	3991	99.55	TRUE	-2.66	-0.17
2025-07-03	113	12.3	CALL	22	76	68.39	TRUE	-2.55	-0.17
2025-07-03	114	10.95	CALL	215	1512	57.44	TRUE	-3.2	-0.23
2025-07-03	115	11.5	CALL	344	1862	52.04	TRUE	-1.9	-0.14
2025-07-03	116	10.12	CALL	19	2364	55.7	TRUE	-2.53	-0.2
2025-07-03	117	9.13	CALL	62	1549	49.01	TRUE	-2.63	-0.22
2025-07-03	118	8.4	CALL	40	83	48.82	TRUE	-2.75	-0.25
2025-07-03	119	7.83	CALL	3399	231	45.33	TRUE	-2.69	-0.26
2025-07-03	120	7.04	CALL	856	1580	45.42	TRUE	-2.62	-0.27
2025-07-03	121	6.25	CALL	224	1315	44.77	TRUE	-2.85	-0.31
2025-07-03	122	5.37	CALL	275	2215	41.95	TRUE	-2.93	-0.35
2025-07-03	123	4.7	CALL	372	2737	42.11	TRUE	-3.1	-0.4
2025-07-03	124	4.03	CALL	1342	458	41.47	TRUE	-3.43	-0.46
2025-07-03	125	3.4	CALL	4324	2539	40.68	TRUE	-3.65	-0.52
2025-07-03	126	2.89	CALL	5342	1249	40.85	TRUE	-3.56	-0.55
2025-07-03	127	2.4	CALL	3599	1801	40.5	FALSE	-3.5	-0.59
2025-07-03	128	2	CALL	3687	3672	40.66	FALSE	-3.41	-0.63
2025-07-03	129	1.65	CALL	2387	1800	40.78	FALSE	-3.45	-0.68
2025-07-03	130	1.36	CALL	12564	3863	41.08	FALSE	-3.28	-0.71
2025-07-03	131	1.12	CALL	982	502	41.5	FALSE	-3.08	-0.73
2025-07-03	132	0.92	CALL	3550	5079	41.96	FALSE	-2.98	-0.76
2025-07-03	133	0.75	CALL	1675	385	42.36	FALSE	-2.71	-0.78
2025-07-03	134	0.59	CALL	285	1895	42.32	FALSE	-2.56	-0.81
2025-07-03	135	0.48	CALL	3644	4103	42.84	FALSE	-2.46	-0.84
2025-07-03	136	0.36	CALL	364	548	43.37	FALSE	-2.24	-0.86
2025-07-03	137	0.32	CALL	262	522	44.02	FALSE	-2.08	-0.87
2025-07-03	138	0.24	CALL	463	1228	43.75	FALSE	-1.96	-0.89
2025-07-03	139	0.21	CALL	278	279	45.06	FALSE	-1.74	-0.89
2025-07-03	140	0.15	CALL	4553	4879	45.31	FALSE	-1.65	-0.92
2025-07-03	141	0.13	CALL	70	69	45.61	FALSE	-1.46	-0.92
2025-07-03	142	0.11	CALL	232	174	46.51	FALSE	-1.3	-0.92
2025-07-03	143	0.06	CALL	104	255	44.19	FALSE	-1.23	-0.95
2025-07-03	144	0.06	CALL	80	56	46.23	FALSE	-1.02	-0.94
2025-07-03	145	0.14	CALL	979	2054	48.25	FALSE	-0.87	-0.86
2025-07-03	146	0.05	CALL	48	50	48.94	FALSE	-0.84	-0.94
2025-07-03	147	0.05	CALL	14	27	47.52	FALSE	-0.74	-0.94
2025-07-03	148	0.01	CALL	23	63	43.5	FALSE	-0.73	-0.99
2025-07-03	149	0.06	CALL	45	866	56.07	FALSE	-0.61	-0.91
2025-07-03	150	0.04	CALL	2301	3104	54.86	FALSE	-0.55	-0.93
2025-07-03	152.5	0.02	CALL	15	195	54.56	FALSE	-0.4	-0.95
2025-07-03	155	0.02	CALL	257	1975	58.63	FALSE	-0.32	-0.94
2025-07-03	157.5	0.01	CALL	5	44	58.24	FALSE	-0.24	-0.96
2025-07-03	160	0.01	CALL	163	881	61.9	FALSE	-0.26	-0.96
2025-07-03	165	0.01	CALL	194	1019	68.98	FALSE	-0.1	-0.91
2025-07-03	170	0	CALL	0	0	83.1	FALSE	0	0
2025-07-03	175	0	CALL	0	0	90.12	FALSE	0	0
2025-07-03	180	0	CALL	0	0	96.88	FALSE	0	0
2025-07-03	185	0	CALL	0	0	103.39	FALSE	0	0
2025-07-03	190	0	CALL	0	0	109.68	FALSE	0	0
2025-07-03	35	0	PUT	0	0	354.4	FALSE	0	0
2025-07-03	40	0.01	PUT	0	2	260.4	FALSE	0	0
2025-07-03	45	0.1	PUT	0	0	234.55	FALSE	0	0
2025-07-03	50	0	PUT	0	0	211.45	FALSE	0	0
2025-07-03	55	0.02	PUT	0	3	190.56	FALSE	0	0
2025-07-03	60	0	PUT	0	0	181.86	FALSE	0	0
2025-07-03	65	0.02	PUT	0	117	153.91	FALSE	0	0
2025-07-03	70	0.02	PUT	0	54	146.11	FALSE	0	0
2025-07-03	75	0.01	PUT	0	354	130.04	FALSE	0	0
2025-07-03	80	0.01	PUT	1	449	114.94	FALSE	-0.01	-0.5
2025-07-03	84	0.02	PUT	27	410	110.87	FALSE	-0.02	-0.5
2025-07-03	85	0.01	PUT	8	245	100.68	FALSE	-0.03	-0.75
2025-07-03	86	0.12	PUT	0	7	120.54	FALSE	0	0
2025-07-03	87	0.01	PUT	72	538	95.18	FALSE	-0.01	-0.5
2025-07-03	88	0.03	PUT	18	47	103.74	FALSE	0.03	0
2025-07-03	89	0.01	PUT	7	41	89.8	FALSE	0.01	0
2025-07-03	90	0.03	PUT	13	233	97.85	FALSE	-0.01	-0.25
2025-07-03	91	0.06	PUT	0	81	92.99	FALSE	0	0
2025-07-03	92	0.01	PUT	6	163	81.91	FALSE	-0.27	-0.96
2025-07-03	93	0.05	PUT	0	40	99.31	FALSE	0	0
2025-07-03	94	0.03	PUT	11	37	86.39	FALSE	0.03	0
2025-07-03	95	0.1	PUT	123	1370	98.04	FALSE	0.01	0.11
2025-07-03	96	0.04	PUT	99	149	83.69	FALSE	-0.14	-0.78
2025-07-03	97	0.05	PUT	11	82	83.2	FALSE	-0.04	-0.44
2025-07-03	98	0.1	PUT	0	202	73.69	FALSE	0	0
2025-07-03	99	0.03	PUT	11	171	72.59	FALSE	-0.06	-0.67
2025-07-03	100	0.01	PUT	88	1379	61.85	FALSE	-0.1	-0.91
2025-07-03	101	0.13	PUT	15	255	82.75	FALSE	0	0
2025-07-03	102	0.05	PUT	8	244	68.96	FALSE	-0.1	-0.67
2025-07-03	103	0.04	PUT	38	857	64.22	FALSE	-0.11	-0.73
2025-07-03	104	0.06	PUT	5	159	65.04	FALSE	-0.17	-0.74
2025-07-03	105	0.04	PUT	227	1381	58.81	FALSE	-0.15	-0.79
2025-07-03	106	0.07	PUT	69	173	60.8	FALSE	-0.15	-0.68
2025-07-03	107	0.07	PUT	76	352	57.95	FALSE	-0.21	-0.75
2025-07-03	108	0.07	PUT	176	124	55.12	FALSE	-0.27	-0.79
2025-07-03	109	0.09	PUT	173	319	54.45	FALSE	-0.33	-0.79
2025-07-03	110	0.14	PUT	1167	2615	55.71	FALSE	-0.36	-0.72
2025-07-03	111	0.1	PUT	176	432	49.54	FALSE	-0.47	-0.82
2025-07-03	112	0.14	PUT	485	787	49.58	FALSE	-0.56	-0.8
2025-07-03	113	0.16	PUT	147	402	47.76	FALSE	-0.68	-0.81
2025-07-03	114	0.2	PUT	428	2532	46.78	FALSE	-0.77	-0.79
2025-07-03	115	0.25	PUT	4913	2700	45.82	FALSE	-0.9	-0.78
2025-07-03	116	0.33	PUT	581	772	45.51	FALSE	-1.03	-0.76
2025-07-03	117	0.38	PUT	655	266	43.63	FALSE	-1.24	-0.77
2025-07-03	118	0.5	PUT	940	686	43.41	FALSE	-1.35	-0.73
2025-07-03	119	0.62	PUT	933	538	42.51	FALSE	-1.47	-0.7
2025-07-03	120	0.76	PUT	3485	2019	41.47	FALSE	-1.79	-0.7
2025-07-03	121	0.95	PUT	515	576	40.83	FALSE	-1.82	-0.66
2025-07-03	122	1.2	PUT	861	436	40.57	FALSE	-1.93	-0.62
2025-07-03	123	1.48	PUT	745	601	40.03	FALSE	-2.1	-0.59
2025-07-03	124	1.87	PUT	1289	280	40.41	FALSE	-2.16	-0.54
2025-07-03	125	2.22	PUT	2998	462	39.36	FALSE	-2.36	-0.52
2025-07-03	126	2.67	PUT	2400	1577	38.98	TRUE	-2.38	-0.47
2025-07-03	127	3.3	PUT	871	950	40.35	TRUE	-2.09	-0.39
2025-07-03	128	4.4	PUT	372	113	39.38	TRUE	-1.65	-0.27
2025-07-03	129	4.85	PUT	512	55	39.43	TRUE	-1.72	-0.26
2025-07-03	130	5.3	PUT	349	198	41.52	TRUE	-1.87	-0.26
2025-07-03	131	5.95	PUT	115	21	39.99	TRUE	-2.69	-0.31
2025-07-03	132	7.02	PUT	190	44	40.27	TRUE	-1.58	-0.18
2025-07-03	133	7.65	PUT	5	2	41.98	TRUE	-1.85	-0.19
2025-07-03	134	9.39	PUT	9	4	41.45	TRUE	-0.4	-0.04
2025-07-03	135	10.1	PUT	128	32	41.36	TRUE	-0.71	-0.07
2025-07-03	136	10.6	PUT	1	3	51.23	TRUE	-0.95	-0.08
2025-07-03	137	11.88	PUT	20	2	61.18	TRUE	-0.57	-0.05
2025-07-03	138	13.25	PUT	54	214	72.61	TRUE	-0.1	-0.01
2025-07-03	139	14.2	PUT	0	300	47.68	TRUE	0	0
2025-07-03	140	14	PUT	14	228	0	TRUE	-0.45	-0.03
2025-07-03	141	0	PUT	0	0	55.1	TRUE	0	0
2025-07-03	142	16.1	PUT	0	2	55.48	TRUE	0	0
2025-07-03	143	18.25	PUT	14	26	89.35	TRUE	0.15	0.01
2025-07-03	144	18.25	PUT	0	16	62.82	TRUE	0	0
2025-07-03	145	18.55	PUT	6	8	90.75	TRUE	-0.76	-0.04
2025-07-03	146	0	PUT	0	0	63.95	TRUE	0	0
2025-07-03	147	22	PUT	0	1	85.32	TRUE	0	0
2025-07-03	148	0	PUT	0	0	81.11	TRUE	0	0
2025-07-03	149	0	PUT	0	0	74.96	TRUE	0	0
2025-07-03	150	0	PUT	0	0	71.53	TRUE	0	0
2025-07-03	152.5	0	PUT	0	0	96.09	TRUE	0	0
2025-07-03	155	0	PUT	0	0	98.12	TRUE	0	0
2025-07-03	157.5	32.25	PUT	3	0	115.38	TRUE	32.25	0
2025-07-03	160	43.7	PUT	0	1	108.29	TRUE	0	0
2025-07-03	165	37.35	PUT	0	2	118.94	TRUE	0	0
2025-07-03	170	0	PUT	0	0	132.78	TRUE	0	0
2025-07-03	175	0	PUT	0	0	141.37	TRUE	0	0
2025-07-03	180	0	PUT	0	0	141.99	TRUE	0	0
2025-07-03	185	0	PUT	0	0	156.92	TRUE	0	0
2025-07-03	190	0	PUT	0	0	162.37	TRUE	0	0
2025-07-11	35	0	CALL	0	0	233.5	TRUE	0	0
2025-07-11	40	0	CALL	0	0	256.88	TRUE	0	0
2025-07-11	45	0	CALL	0	0	193.49	TRUE	0	0
2025-07-11	50	0	CALL	0	0	181.51	TRUE	0	0
2025-07-11	55	0	CALL	0	0	160.67	TRUE	0	0
2025-07-11	60	65.45	CALL	0	1	150	TRUE	0	0
2025-07-11	65	49.31	CALL	0	1	123.58	TRUE	0	0
2025-07-11	70	56.08	CALL	4	0	228.04	TRUE	56.08	0
2025-07-11	75	47.98	CALL	0	16	141.8	TRUE	0	0
2025-07-11	80	46.68	CALL	0	7	127.42	TRUE	0	0
2025-07-11	85	41.49	CALL	1	26	110.38	TRUE	41.49	0
2025-07-11	86	37.06	CALL	0	4	96.47	TRUE	0	0
2025-07-11	87	38.95	CALL	1	8	161.43	TRUE	-1.66	-0.04
2025-07-11	88	35.15	CALL	0	11	98.06	TRUE	0	0
2025-07-11	89	38.08	CALL	0	2	95.32	TRUE	0	0
2025-07-11	90	35.74	CALL	1	5	149.05	TRUE	35.74	0
2025-07-11	91	31.9	CALL	0	11	91.35	TRUE	0	0
2025-07-11	92	30.94	CALL	0	2	102.82	TRUE	0	0
2025-07-11	93	28.44	CALL	0	16	101.65	TRUE	0	0
2025-07-11	94	29.55	CALL	0	28	84.65	TRUE	0	0
2025-07-11	95	30.77	CALL	1	6	130.94	TRUE	30.77	0
2025-07-11	96	27.19	CALL	0	21	75.54	TRUE	0	0
2025-07-11	97	31	CALL	3	48	118.88	TRUE	31	0
2025-07-11	98	30	CALL	0	34	90.19	TRUE	0	0
2025-07-11	99	28	CALL	0	18	74.85	TRUE	0	0
2025-07-11	100	25	CALL	3	79	84.41	TRUE	-1.4	-0.05
2025-07-11	101	25.3	CALL	0	16	55.56	TRUE	0	0
2025-07-11	102	24.02	CALL	2	48	106.57	TRUE	0.02	0
2025-07-11	103	24	CALL	10	103	77.79	TRUE	-0.95	-0.04
2025-07-11	104	21.31	CALL	2	30	103.15	TRUE	-2.46	-0.1
2025-07-11	105	20.09	CALL	10	106	82.82	TRUE	-1.61	-0.07
2025-07-11	106	21.8	CALL	0	383	53.32	TRUE	0	0
2025-07-11	107	18.33	CALL	3	37	83.81	TRUE	-1.58	-0.08
2025-07-11	108	17.4	CALL	6	82	58.91	TRUE	17.4	0
2025-07-11	109	16.45	CALL	5	57	78.15	TRUE	-3.35	-0.17
2025-07-11	110	16.1	CALL	223	275	59.48	TRUE	-1.47	-0.08
2025-07-11	111	15	CALL	3	66	71.64	TRUE	-1.75	-0.1
2025-07-11	112	14.56	CALL	33	395	42.32	TRUE	-1.84	-0.11
2025-07-11	113	13.5	CALL	6	83	38.18	TRUE	-1.61	-0.11
2025-07-11	114	12.8	CALL	14	36	42.8	TRUE	-1.22	-0.09
2025-07-11	115	11.29	CALL	63	374	41.07	TRUE	-2.61	-0.19
2025-07-11	116	10.39	CALL	24	440	42.26	TRUE	-3.42	-0.25
2025-07-11	117	8.77	CALL	42	447	40.13	TRUE	-3.71	-0.3
2025-07-11	118	7.85	CALL	95	93	39.74	TRUE	-3.65	-0.32
2025-07-11	119	8.46	CALL	41	96	38.8	TRUE	-1.79	-0.17
2025-07-11	120	7.78	CALL	184	535	39.57	TRUE	-2.62	-0.25
2025-07-11	121	6.34	CALL	22	120	38.97	TRUE	-3.39	-0.35
2025-07-11	122	5.85	CALL	188	153	39.73	TRUE	-3.5	-0.37
2025-07-11	123	5.7	CALL	426	127	38.71	TRUE	-3.52	-0.38
2025-07-11	124	5.1	CALL	291	73	38.64	TRUE	-3.06	-0.38
2025-07-11	125	4.54	CALL	1044	400	38.56	TRUE	-2.89	-0.39
2025-07-11	126	4.03	CALL	1012	296	38.58	TRUE	-2.84	-0.41
2025-07-11	127	3.55	CALL	973	1002	38.5	FALSE	-2.95	-0.45
2025-07-11	128	3.2	CALL	1000	210	39.31	FALSE	-2.75	-0.46
2025-07-11	129	2.87	CALL	655	112	38.6	FALSE	-2.62	-0.48
2025-07-11	130	2.4	CALL	2332	1197	38.82	FALSE	-2.8	-0.54
2025-07-11	131	2.07	CALL	176	284	38.71	FALSE	-2.67	-0.56
2025-07-11	132	1.8	CALL	279	141	38.9	FALSE	-2.95	-0.62
2025-07-11	133	1.28	CALL	354	126	39.02	FALSE	-2.87	-0.69
2025-07-11	134	1.32	CALL	331	271	38.91	FALSE	-2.29	-0.63
2025-07-11	135	1.17	CALL	771	1953	39.57	FALSE	-2.34	-0.67
2025-07-11	136	1	CALL	172	127	39.67	FALSE	-2.05	-0.67
2025-07-11	137	0.8	CALL	324	180	39.9	FALSE	-1.99	-0.71
2025-07-11	138	0.71	CALL	256	137	40.43	FALSE	-1.98	-0.74
2025-07-11	139	0.67	CALL	92	114	41.07	FALSE	-1.87	-0.74
2025-07-11	140	0.57	CALL	1721	415	41.2	FALSE	-1.58	-0.73
2025-07-11	141	0.5	CALL	37	0	41.7	FALSE	0.5	0
2025-07-11	145	0.26	CALL	441	475	42.39	FALSE	-1.05	-0.8
2025-07-11	150	0.14	CALL	201	547	44.95	FALSE	-0.7	-0.83
2025-07-11	155	0.07	CALL	361	131	46.68	FALSE	-0.45	-0.87
2025-07-11	160	0.04	CALL	32	160	49.04	FALSE	-0.24	-0.86
2025-07-11	165	0.04	CALL	356	611	54.49	FALSE	-0.14	-0.78
2025-07-11	170	0.04	CALL	5	0	59.7	FALSE	0.04	0
2025-07-11	175	0	CALL	0	0	69.23	FALSE	0	0
2025-07-11	180	0	CALL	0	0	74.29	FALSE	0	0
2025-07-11	185	0	CALL	0	0	79.16	FALSE	0	0
2025-07-11	190	0	CALL	0	0	83.11	FALSE	0	0
2025-07-11	35	0.11	PUT	2	0	268.83	FALSE	0.11	0
2025-07-11	40	0.02	PUT	8	8	200.7	FALSE	0.02	0
2025-07-11	45	0	PUT	0	0	204.85	FALSE	0	0
2025-07-11	50	0.06	PUT	0	3	185.03	FALSE	0	0
2025-07-11	55	0	PUT	0	0	150.57	FALSE	0	0
2025-07-11	60	0.01	PUT	0	1	150.77	FALSE	0	0
2025-07-11	65	0.23	PUT	0	96	121.98	FALSE	0	0
2025-07-11	70	0.04	PUT	0	74	109.26	FALSE	0	0
2025-07-11	75	0.05	PUT	1	92	105.24	FALSE	-0.27	-0.84
2025-07-11	80	0.07	PUT	0	278	93.29	FALSE	0	0
2025-07-11	85	0.15	PUT	0	52	86.36	FALSE	0	0
2025-07-11	86	0.25	PUT	0	32	88.07	FALSE	0	0
2025-07-11	87	0.11	PUT	0	26	85.72	FALSE	0	0
2025-07-11	88	0.23	PUT	0	36	83.39	FALSE	0	0
2025-07-11	89	0.1	PUT	0	6	81.08	FALSE	0	0
2025-07-11	90	0.13	PUT	0	450	70.32	FALSE	0	0
2025-07-11	91	0.14	PUT	0	94	68.25	FALSE	0	0
2025-07-11	92	0.16	PUT	0	54	75.28	FALSE	0	0
2025-07-11	93	0.35	PUT	0	20	73.03	FALSE	0	0
2025-07-11	94	0.19	PUT	0	46	70.79	FALSE	0	0
2025-07-11	95	0.06	PUT	12	498	62.47	FALSE	-0.11	-0.65
2025-07-11	96	0.08	PUT	9	24	62.89	FALSE	-0.13	-0.62
2025-07-11	97	0.09	PUT	1	142	61.85	FALSE	-0.16	-0.64
2025-07-11	98	0.1	PUT	4	76	60.7	FALSE	-0.1	-0.5
2025-07-11	99	0.1	PUT	6	145	58.58	FALSE	-0.14	-0.58
2025-07-11	100	0.11	PUT	112	287	57.32	FALSE	-0.19	-0.63
2025-07-11	101	0.1	PUT	17	71	54.38	FALSE	-0.17	-0.63
2025-07-11	102	0.13	PUT	6	92	54.56	FALSE	-0.23	-0.64
2025-07-11	103	0.18	PUT	28	209	55.47	FALSE	-0.23	-0.56
2025-07-11	104	0.16	PUT	4	177	52.14	FALSE	-0.25	-0.61
2025-07-11	105	0.17	PUT	106	330	50.52	FALSE	-0.32	-0.65
2025-07-11	106	0.16	PUT	18	61	47.8	FALSE	-0.39	-0.71
2025-07-11	107	0.22	PUT	224	112	48.5	FALSE	-0.42	-0.66
2025-07-11	108	0.24	PUT	120	196	47.08	FALSE	-0.51	-0.68
2025-07-11	109	0.29	PUT	33	286	45.56	FALSE	-0.59	-0.67
2025-07-11	110	0.3	PUT	486	534	44.65	FALSE	-0.6	-0.67
2025-07-11	111	0.4	PUT	100	129	43.85	FALSE	-0.9	-0.69
2025-07-11	112	0.47	PUT	94	87	42.97	FALSE	-0.7	-0.6
2025-07-11	113	0.54	PUT	50	107	42.35	FALSE	-0.86	-0.61
2025-07-11	114	0.62	PUT	62	109	42.84	FALSE	-0.9	-0.59
2025-07-11	115	0.7	PUT	1274	415	41.24	FALSE	-1.01	-0.59
2025-07-11	116	0.88	PUT	210	214	40.9	FALSE	-1.11	-0.56
2025-07-11	117	1.06	PUT	87	114	40.39	FALSE	-1.64	-0.61
2025-07-11	118	1.27	PUT	253	222	40.06	FALSE	-0.96	-0.43
2025-07-11	119	1.44	PUT	128	232	39.71	FALSE	-1.36	-0.49
2025-07-11	120	1.57	PUT	798	848	39.32	FALSE	-1.43	-0.48
2025-07-11	121	1.88	PUT	207	214	39.49	FALSE	-1.57	-0.46
2025-07-11	122	2.18	PUT	186	261	39.13	FALSE	-1.62	-0.43
2025-07-11	123	2.51	PUT	166	312	38.72	FALSE	-1.84	-0.42
2025-07-11	124	2.87	PUT	375	106	38.24	FALSE	-1.76	-0.38
2025-07-11	125	3.35	PUT	711	92	38.58	FALSE	-1.65	-0.33
2025-07-11	126	3.85	PUT	473	317	38.69	TRUE	-1.75	-0.31
2025-07-11	127	4.35	PUT	125	95	38.41	TRUE	-1.79	-0.29
2025-07-11	128	4.95	PUT	94	63	38.72	TRUE	-1.8	-0.27
2025-07-11	129	6.2	PUT	40	29	38.9	TRUE	-1.35	-0.18
2025-07-11	130	6.9	PUT	46	29	38.95	TRUE	-1.1	-0.14
2025-07-11	131	6.95	PUT	29	8	39.44	TRUE	-2.42	-0.26
2025-07-11	132	7.85	PUT	11	9	39.01	TRUE	-2.17	-0.22
2025-07-11	133	8.85	PUT	64	9	39.35	TRUE	8.85	0
2025-07-11	134	9.2	PUT	5	5	39.68	TRUE	-2	-0.18
2025-07-11	135	10.15	PUT	3	97	39.67	TRUE	-1.15	-0.1
2025-07-11	136	11.15	PUT	3	0	39.66	TRUE	11.15	0
2025-07-11	137	0	PUT	0	0	40.88	TRUE	0	0
2025-07-11	138	17.2	PUT	0	20	40.65	TRUE	0	0
2025-07-11	139	14.45	PUT	2	4	41.44	TRUE	14.45	0
2025-07-11	140	15.7	PUT	15	114	40.99	TRUE	0.64	0.04
2025-07-11	141	0	PUT	0	0	51.05	TRUE	0	0
2025-07-11	145	20.15	PUT	0	7	53.97	TRUE	0	0
2025-07-11	150	29.25	PUT	0	1	55	TRUE	0	0
2025-07-11	155	0	PUT	0	0	65.45	TRUE	0	0
2025-07-11	160	0	PUT	0	0	57.51	TRUE	0	0
2025-07-11	165	37	PUT	2	1	75.34	TRUE	-2.25	-0.06
2025-07-11	170	0	PUT	0	0	80.75	TRUE	0	0
2025-07-11	175	0	PUT	0	0	87.06	TRUE	0	0
2025-07-11	180	0	PUT	0	0	94.49	TRUE	0	0
2025-07-11	185	0	PUT	0	0	101.71	TRUE	0	0
2025-07-11	190	0	PUT	0	0	104.59	TRUE	0	0
2025-07-18	35	0	CALL	0	1	367.17	TRUE	0	0
2025-07-18	40	86.67	CALL	0	86	330.78	TRUE	0	0
2025-07-18	45	78.28	CALL	0	161	299.19	TRUE	0	0
2025-07-18	50	66.35	CALL	0	710	241.18	TRUE	0	0
2025-07-18	55	71.8	CALL	4	604	196.84	TRUE	71.8	0
2025-07-18	60	67.32	CALL	1	956	187.31	TRUE	67.32	0
2025-07-18	65	60.14	CALL	1	639	162.54	TRUE	-1.16	-0.02
2025-07-18	70	56.3	CALL	6	3617	111.94	TRUE	-0.8	-0.01
2025-07-18	75	50.39	CALL	22	8404	107.56	TRUE	-1.76	-0.03
2025-07-18	80	44.15	CALL	90	2639	94.86	TRUE	-1.85	-0.04
2025-07-18	85	40.69	CALL	9	8644	87.41	TRUE	-1.01	-0.02
2025-07-18	90	35.02	CALL	38	7895	52.43	TRUE	-2.38	-0.06
2025-07-18	95	31.01	CALL	37	4243	51.13	TRUE	-1.71	-0.05
2025-07-18	100	25.86	CALL	203	11102	59.03	TRUE	-1.91	-0.07
2025-07-18	105	21.54	CALL	72	4840	46.57	TRUE	-1.44	-0.06
2025-07-18	110	16.23	CALL	182	7826	42.21	TRUE	-2.52	-0.13
2025-07-18	111	15	CALL	11	31	41.05	TRUE	-2.27	-0.13
2025-07-18	112	14.6	CALL	13	27	45.24	TRUE	-3.55	-0.2
2025-07-18	113	13.25	CALL	22	31	41.7	TRUE	-2.54	-0.16
2025-07-18	114	12.4	CALL	2	41	41.87	TRUE	-1.95	-0.14
2025-07-18	115	12.45	CALL	471	10298	41.41	TRUE	-2.23	-0.15
2025-07-18	116	10.49	CALL	22	27	41.04	TRUE	-2.41	-0.19
2025-07-18	117	10.17	CALL	51	25	40.72	TRUE	-2.73	-0.21
2025-07-18	118	10.03	CALL	25	64	40.22	TRUE	-2.32	-0.19
2025-07-18	119	9.2	CALL	31	438	39.14	TRUE	-2.3	-0.2
2025-07-18	120	8.6	CALL	1028	22392	40.09	TRUE	-2.75	-0.24
2025-07-18	121	7.7	CALL	29	66	39.99	TRUE	-2.4	-0.24
2025-07-18	122	6.4	CALL	91	198	39.84	TRUE	-3.23	-0.34
2025-07-18	123	6.81	CALL	83	80	39.44	TRUE	-2.29	-0.25
2025-07-18	124	6.06	CALL	324	105	39.49	TRUE	-2.44	-0.29
2025-07-18	125	5.5	CALL	2818	10878	39.31	TRUE	-2.7	-0.33
2025-07-18	126	4.95	CALL	2967	3081	38.95	TRUE	-2.6	-0.34
2025-07-18	127	4.45	CALL	555	470	38.73	FALSE	-2.7	-0.38
2025-07-18	128	4.05	CALL	690	308	39.06	FALSE	-2.45	-0.38
2025-07-18	129	3.44	CALL	564	1201	39.14	FALSE	-2.83	-0.45
2025-07-18	130	3.25	CALL	7685	27515	38.95	FALSE	-2.5	-0.43
2025-07-18	131	2.95	CALL	273	348	39.36	FALSE	-2.37	-0.45
2025-07-18	132	2.61	CALL	198	272	39.18	FALSE	-2.67	-0.51
2025-07-18	133	2.24	CALL	112	212	39.29	FALSE	-2.35	-0.51
2025-07-18	134	1.8	CALL	125	308	39.35	FALSE	-2.45	-0.58
2025-07-18	135	1.82	CALL	2915	9805	39.26	FALSE	-2.03	-0.53
2025-07-18	140	0.98	CALL	8230	19409	39.9	FALSE	-1.66	-0.63
2025-07-18	141	0.9	CALL	44	0	40.58	FALSE	0.9	0
2025-07-18	145	0.54	CALL	2520	7987	41.2	FALSE	-1.21	-0.69
2025-07-18	150	0.31	CALL	10696	5213	42.45	FALSE	-0.81	-0.72
2025-07-18	155	0.18	CALL	466	1160	44.49	FALSE	-0.52	-0.74
2025-07-18	160	0.09	CALL	361	1572	44.96	FALSE	-0.34	-0.79
2025-07-18	165	0.03	CALL	1288	265	46.12	FALSE	-0.22	-0.88
2025-07-18	170	0	CALL	0	0	52.2	FALSE	0	0
2025-07-18	175	0	CALL	0	0	55.96	FALSE	0	0
2025-07-18	180	0	CALL	0	0	59.45	FALSE	0	0
2025-07-18	185	0	CALL	0	0	62.68	FALSE	0	0
2025-07-18	190	0	CALL	0	0	66.44	FALSE	0	0
2025-07-18	35	0.01	PUT	0	88	173.22	FALSE	0	0
2025-07-18	40	0.03	PUT	0	996	177.8	FALSE	0	0
2025-07-18	45	0.01	PUT	0	1378	160.35	FALSE	0	0
2025-07-18	50	0.03	PUT	0	9364	126.58	FALSE	0	0
2025-07-18	55	0.01	PUT	0	3124	114.14	FALSE	0	0
2025-07-18	60	0.01	PUT	22	7747	102.79	FALSE	0	0
2025-07-18	65	0.01	PUT	5	5378	92.33	FALSE	-0.03	-0.75
2025-07-18	70	0.03	PUT	17	4809	85.81	FALSE	0	0
2025-07-18	75	0.02	PUT	5	7766	78.66	FALSE	-0.03	-0.6
2025-07-18	80	0.04	PUT	94	7808	75.13	FALSE	-0.03	-0.43
2025-07-18	85	0.05	PUT	242	5636	67.81	FALSE	-0.03	-0.38
2025-07-18	90	0.08	PUT	344	8646	62.72	FALSE	-0.08	-0.5
2025-07-18	95	0.1	PUT	497	5784	55.57	FALSE	-0.11	-0.52
2025-07-18	100	0.17	PUT	510	6296	50.98	FALSE	-0.2	-0.54
2025-07-18	105	0.29	PUT	857	5054	46.41	FALSE	-0.31	-0.52
2025-07-18	110	0.58	PUT	1820	11881	43.49	FALSE	-0.58	-0.5
2025-07-18	111	0.7	PUT	137	499	42.84	FALSE	-0.68	-0.49
2025-07-18	112	0.77	PUT	273	227	42.53	FALSE	-0.74	-0.49
2025-07-18	113	0.88	PUT	244	150	41.99	FALSE	-0.88	-0.5
2025-07-18	114	1.02	PUT	183	126	41.67	FALSE	-0.85	-0.45
2025-07-18	115	1.17	PUT	1595	2836	41.25	FALSE	-0.93	-0.44
2025-07-18	116	1.47	PUT	2275	76	40.79	FALSE	-0.98	-0.4
2025-07-18	117	1.69	PUT	296	70	40.51	FALSE	-0.92	-0.35
2025-07-18	118	1.92	PUT	347	144	40.52	FALSE	-1	-0.34
2025-07-18	119	2	PUT	246	116	39.89	FALSE	-1.3	-0.39
2025-07-18	120	2.3	PUT	1310	6598	39.86	FALSE	-1.25	-0.35
2025-07-18	121	2.65	PUT	193	243	40.01	FALSE	-1.51	-0.36
2025-07-18	122	3.1	PUT	209	199	39.3	FALSE	-1.15	-0.27
2025-07-18	123	3.5	PUT	229	745	39.47	FALSE	-1.25	-0.26
2025-07-18	124	3.8	PUT	985	102	39.65	FALSE	-1.36	-0.26
2025-07-18	125	4.2	PUT	1264	3130	39.15	FALSE	-1.34	-0.24
2025-07-18	126	4.7	PUT	404	2736	39.2	TRUE	-1.3	-0.22
2025-07-18	127	5.3	PUT	405	249	39.79	TRUE	-1.2	-0.18
2025-07-18	128	6.26	PUT	238	131	39.1	TRUE	-0.84	-0.12
2025-07-18	129	6.4	PUT	152	60	39.37	TRUE	-1.6	-0.2
2025-07-18	130	7	PUT	257	104	39.19	TRUE	-1.3	-0.16
2025-07-18	131	8.25	PUT	40	7	39.59	TRUE	8.25	0
2025-07-18	132	8.25	PUT	15	8	38.42	TRUE	-1.15	-0.12
2025-07-18	133	9.25	PUT	31	18	39.22	TRUE	-0.9	-0.09
2025-07-18	134	11.05	PUT	1	1	39.35	TRUE	-0.75	-0.06
2025-07-18	135	10.6	PUT	66	97	39.74	TRUE	-1.5	-0.12
2025-07-18	140	15.7	PUT	56	97	40.15	TRUE	0.25	0.02
2025-07-18	141	16.3	PUT	4	0	40.13	TRUE	16.3	0
2025-07-18	145	19.43	PUT	20	26	43.44	TRUE	-1.32	-0.06
2025-07-18	150	25.15	PUT	24	26	62.98	TRUE	1.22	0.05
2025-07-18	155	33.57	PUT	0	11	76.56	TRUE	0	0
2025-07-18	160	34.35	PUT	0	12	51.57	TRUE	0	0
2025-07-18	165	0	PUT	0	0	62.16	TRUE	0	0
2025-07-18	170	0	PUT	0	0	65.31	TRUE	0	0
2025-07-18	175	0	PUT	0	0	76.96	TRUE	0	0
2025-07-18	180	0	PUT	0	0	82.21	TRUE	0	0
2025-07-18	185	0	PUT	0	0	88.21	TRUE	0	0
2025-07-18	190	0	PUT	0	0	87.68	TRUE	0	0
2025-07-25	35	0	CALL	0	0	323.22	TRUE	0	0
2025-07-25	40	0	CALL	0	0	147.17	TRUE	0	0
2025-07-25	45	0	CALL	0	0	247.25	TRUE	0	0
2025-07-25	50	0	CALL	0	0	133.24	TRUE	0	0
2025-07-25	55	0	CALL	0	0	220.63	TRUE	0	0
2025-07-25	60	0	CALL	0	0	111.5	TRUE	0	0
2025-07-25	65	62.09	CALL	0	0	114.91	TRUE	0	0
2025-07-25	70	0	CALL	0	0	142.06	TRUE	0	0
2025-07-25	75	53	CALL	0	15	80.32	TRUE	0	0
2025-07-25	80	46.32	CALL	0	9	107.44	TRUE	0	0
2025-07-25	85	39.94	CALL	3	7	111.65	TRUE	39.94	0
2025-07-25	89	34.23	CALL	0	4	60.49	TRUE	0	0
2025-07-25	90	33.95	CALL	0	19	89.03	TRUE	0	0
2025-07-25	91	35.9	CALL	0	2	45.78	TRUE	0	0
2025-07-25	92	34.78	CALL	0	19	59.17	TRUE	0	0
2025-07-25	93	28.05	CALL	0	2	87.66	TRUE	0	0
2025-07-25	94	33.41	CALL	0	1	56.58	TRUE	0	0
2025-07-25	95	32.45	CALL	0	22	84.57	TRUE	0	0
2025-07-25	96	27.37	CALL	0	2	82.17	TRUE	0	0
2025-07-25	97	30.9	CALL	0	7	77.31	TRUE	0	0
2025-07-25	98	25.96	CALL	0	21	36.51	TRUE	0	0
2025-07-25	99	29.5	CALL	0	64	74.29	TRUE	0	0
2025-07-25	100	27.65	CALL	6	22	66.21	TRUE	-0.2	-0.01
2025-07-25	101	24.28	CALL	1	6	72.62	TRUE	24.28	0
2025-07-25	102	23.55	CALL	3	5	53.85	TRUE	23.55	0
2025-07-25	103	24.3	CALL	0	10	35.33	TRUE	0	0
2025-07-25	104	15.63	CALL	0	25	41.96	TRUE	0	0
2025-07-25	105	23.45	CALL	0	43	42.25	TRUE	0	0
2025-07-25	106	22.5	CALL	0	22	42.24	TRUE	0	0
2025-07-25	107	20.22	CALL	1	28	49.06	TRUE	20.22	0
2025-07-25	108	17.85	CALL	0	34	42.47	TRUE	0	0
2025-07-25	109	19.27	CALL	0	10	43.83	TRUE	0	0
2025-07-25	110	17.28	CALL	3	222	43.71	TRUE	-1.44	-0.08
2025-07-25	111	15.28	CALL	2	10	39	TRUE	-2.72	-0.15
2025-07-25	112	14.65	CALL	3	56	38.42	TRUE	-2.4	-0.14
2025-07-25	113	14.7	CALL	4	9	42.58	TRUE	-0.95	-0.06
2025-07-25	114	15.9	CALL	0	54	41.72	TRUE	0	0
2025-07-25	115	12.27	CALL	10	633	41.52	TRUE	-2.89	-0.19
2025-07-25	116	11.57	CALL	15	25	41.12	TRUE	11.57	0
2025-07-25	117	10.86	CALL	15	25	40.79	TRUE	-2.71	-0.2
2025-07-25	118	10.3	CALL	5	4	40.7	TRUE	10.3	0
2025-07-25	119	8.85	CALL	10	11	40.63	TRUE	-4.1	-0.32
2025-07-25	120	8.78	CALL	146	96	40.35	TRUE	-2.92	-0.25
2025-07-25	121	8.4	CALL	142	78	41.24	TRUE	-2.65	-0.24
2025-07-25	122	8	CALL	35	255	39.79	TRUE	-2.02	-0.2
2025-07-25	123	7.35	CALL	56	284	39.32	TRUE	-2.65	-0.27
2025-07-25	124	6.45	CALL	133	65	39.57	TRUE	-2.58	-0.29
2025-07-25	125	6.3	CALL	576	197	39.61	TRUE	-2.57	-0.29
2025-07-25	126	5.8	CALL	266	229	39.62	TRUE	-2.35	-0.29
2025-07-25	127	5.35	CALL	488	414	39.78	FALSE	-2.27	-0.3
2025-07-25	128	4.6	CALL	864	246	39.22	FALSE	-2.57	-0.36
2025-07-25	129	4.41	CALL	151	35	39.24	FALSE	-2.34	-0.35
2025-07-25	130	4	CALL	694	282	39.1	FALSE	-2.47	-0.38
2025-07-25	131	3.43	CALL	34	63	39.01	FALSE	-2.44	-0.42
2025-07-25	132	3.25	CALL	85	116	38.74	FALSE	-2.3	-0.41
2025-07-25	133	3	CALL	76	30	39.22	FALSE	-2.05	-0.41
2025-07-25	134	2.6	CALL	46	36	39.14	FALSE	-2.17	-0.45
2025-07-25	135	2.46	CALL	716	349	39.36	FALSE	-2.34	-0.49
2025-07-25	136	1.98	CALL	5	0	40.01	FALSE	1.98	0
2025-07-25	137	1.5	CALL	1007	0	39.3	FALSE	1.5	0
2025-07-25	138	1.51	CALL	12	0	39.41	FALSE	1.51	0
2025-07-25	139	1.59	CALL	8	0	39.35	FALSE	1.59	0
2025-07-25	140	1.33	CALL	822	5227	39.83	FALSE	-1.77	-0.57
2025-07-25	141	1.23	CALL	6	0	39.87	FALSE	1.23	0
2025-07-25	145	0.87	CALL	302	126	40.66	FALSE	-0.98	-0.53
2025-07-25	150	0.47	CALL	61	665	41.68	FALSE	-0.89	-0.65
2025-07-25	155	0.3	CALL	33	362	42.41	FALSE	-0.61	-0.67
2025-07-25	160	0.19	CALL	9	127	43.85	FALSE	-0.42	-0.69
2025-07-25	165	0.16	CALL	5	54	47.15	FALSE	-0.26	-0.62
2025-07-25	170	0.09	CALL	21	0	47.36	FALSE	0.09	0
2025-07-25	175	0	CALL	0	0	50.86	FALSE	0	0
2025-07-25	180	0	CALL	0	0	54.14	FALSE	0	0
2025-07-25	185	0	CALL	0	0	56.74	FALSE	0	0
2025-07-25	190	0	CALL	0	0	59.58	FALSE	0	0
2025-07-25	35	0	PUT	0	0	176.43	FALSE	0	0
2025-07-25	40	0	PUT	0	0	158.74	FALSE	0	0
2025-07-25	45	0	PUT	0	0	143.2	FALSE	0	0
2025-07-25	50	0.21	PUT	0	1	129.33	FALSE	0	0
2025-07-25	55	0.14	PUT	0	2	116.8	FALSE	0	0
2025-07-25	60	0	PUT	0	0	106.51	FALSE	0	0
2025-07-25	65	0	PUT	0	0	95.87	FALSE	0	0
2025-07-25	70	0.23	PUT	0	0	86.89	FALSE	0	0
2025-07-25	75	0	PUT	0	0	78.34	FALSE	0	0
2025-07-25	80	0.05	PUT	2	30	67.29	FALSE	0.05	0
2025-07-25	85	0.1	PUT	2	51	64.81	FALSE	-0.03	-0.23
2025-07-25	89	0.1	PUT	12	29	58.11	FALSE	0.1	0
2025-07-25	90	0.12	PUT	14	102	58.01	FALSE	-0.13	-0.52
2025-07-25	91	0.71	PUT	0	6	57.04	FALSE	0	0
2025-07-25	92	0.16	PUT	14	17	57.22	FALSE	0.16	0
2025-07-25	93	0.13	PUT	1	17	53.74	FALSE	0.13	0
2025-07-25	94	1	PUT	0	5	53.3	FALSE	0	0
2025-07-25	95	0.19	PUT	38	80	53.72	FALSE	-0.16	-0.46
2025-07-25	96	0.33	PUT	3	7	57.57	FALSE	-0.14	-0.3
2025-07-25	97	0.35	PUT	2	60	56.41	FALSE	-0.15	-0.3
2025-07-25	98	0.23	PUT	3	23	50.38	FALSE	-0.25	-0.52
2025-07-25	99	0.25	PUT	11	78	49.44	FALSE	-0.2	-0.44
2025-07-25	100	0.28	PUT	134	150	48.78	FALSE	-0.26	-0.48
2025-07-25	101	0.29	PUT	2	6	47.39	FALSE	0.29	0
2025-07-25	102	0.35	PUT	7	53	47.45	FALSE	-0.35	-0.5
2025-07-25	103	0.36	PUT	10	23	46.76	FALSE	-0.44	-0.55
2025-07-25	104	0.43	PUT	35	24	45.97	FALSE	-0.62	-0.59
2025-07-25	105	0.5	PUT	92	176	45.75	FALSE	-0.39	-0.44
2025-07-25	106	0.6	PUT	4	122	44.84	FALSE	0.6	0
2025-07-25	107	0.66	PUT	170	267	44.41	FALSE	-0.51	-0.44
2025-07-25	108	0.72	PUT	43	63	44.25	FALSE	-0.68	-0.49
2025-07-25	109	0.94	PUT	2	61	43.27	FALSE	0.94	0
2025-07-25	110	0.96	PUT	240	227	42.87	FALSE	-0.57	-0.37
2025-07-25	111	1	PUT	72	13	42.45	FALSE	-1.09	-0.52
2025-07-25	112	1.13	PUT	902	211	42.05	FALSE	-0.62	-0.35
2025-07-25	113	1.49	PUT	78	103	41.78	FALSE	-0.71	-0.32
2025-07-25	114	1.53	PUT	24	92	41.38	FALSE	-1.02	-0.4
2025-07-25	115	1.61	PUT	1044	285	40.86	FALSE	-0.96	-0.37
2025-07-25	116	1.84	PUT	153	79	40.82	FALSE	-1.04	-0.36
2025-07-25	117	2.08	PUT	53	14	40.65	FALSE	-0.97	-0.32
2025-07-25	118	2.36	PUT	44	31	40.64	FALSE	-1.1	-0.32
2025-07-25	119	2.89	PUT	39	33	40.92	FALSE	-1.15	-0.28
2025-07-25	120	3	PUT	371	1159	40	FALSE	-1.05	-0.26
2025-07-25	121	3.66	PUT	28	64	39.79	FALSE	-1.04	-0.22
2025-07-25	122	3.7	PUT	44	32	40.28	FALSE	-1.12	-0.23
2025-07-25	123	4.3	PUT	43	70	39.44	FALSE	-1.35	-0.24
2025-07-25	124	4.45	PUT	104	84	39.51	FALSE	-1.55	-0.26
2025-07-25	125	4.88	PUT	589	92	39.23	FALSE	-1.17	-0.19
2025-07-25	126	5.4	PUT	1336	42	39.39	TRUE	-1.32	-0.2
2025-07-25	127	5.8	PUT	38	163	38.5	TRUE	-1.4	-0.19
2025-07-25	128	7.09	PUT	17	113	39.88	TRUE	-0.56	-0.07
2025-07-25	129	7.8	PUT	4	0	39.47	TRUE	7.8	0
2025-07-25	130	8.03	PUT	2	23	38.86	TRUE	-1.42	-0.15
2025-07-25	131	9.3	PUT	1	0	39.5	TRUE	9.3	0
2025-07-25	132	9.8	PUT	5	4	38.85	TRUE	9.8	0
2025-07-25	133	9.85	PUT	2	2	40.85	TRUE	9.85	0
2025-07-25	134	10.6	PUT	32	2	41.2	TRUE	-0.9	-0.08
2025-07-25	135	12.63	PUT	0	11	39.97	TRUE	0	0
2025-07-25	136	13.32	PUT	2	0	40.57	TRUE	13.32	0
2025-07-25	137	0	PUT	0	0	39.27	TRUE	0	0
2025-07-25	138	0	PUT	0	0	40.7	TRUE	0	0
2025-07-25	139	0	PUT	0	0	40.62	TRUE	0	0
2025-07-25	140	16.8	PUT	8	5	39.83	TRUE	-0.2	-0.01
2025-07-25	141	0	PUT	0	0	39.86	TRUE	0	0
2025-07-25	145	21.1	PUT	1	3	41.64	TRUE	21.1	0
2025-07-25	150	23.4	PUT	2	2	41.25	TRUE	23.4	0
2025-07-25	155	29.85	PUT	0	1	43.45	TRUE	0	0
2025-07-25	160	33.5	PUT	0	5	46.46	TRUE	0	0
2025-07-25	165	0	PUT	0	0	81.88	TRUE	0	0
2025-07-25	170	0	PUT	0	0	63.02	TRUE	0	0
2025-07-25	175	0	PUT	0	0	68.62	TRUE	0	0
2025-07-25	180	0	PUT	0	0	67.65	TRUE	0	0
2025-07-25	185	0	PUT	0	0	80.74	TRUE	0	0
2025-07-25	190	0	PUT	0	0	79.37	TRUE	0	0
2025-08-01	35	0	CALL	0	0	147.8	TRUE	0	0
2025-08-01	40	0	CALL	0	0	150.46	TRUE	0	0
2025-08-01	45	0	CALL	0	0	109.12	TRUE	0	0
2025-08-01	50	0	CALL	0	0	119.41	TRUE	0	0
2025-08-01	55	0	CALL	0	0	108.72	TRUE	0	0
2025-08-01	60	0	CALL	0	0	179.13	TRUE	0	0
2025-08-01	65	62.21	CALL	0	1	89.66	TRUE	0	0
2025-08-01	70	56.3	CALL	2	0	77.42	TRUE	56.3	0
2025-08-01	75	0	CALL	0	0	114.78	TRUE	0	0
2025-08-01	80	44.44	CALL	2	2	75.44	TRUE	44.44	0
2025-08-01	85	41.85	CALL	0	2	76.18	TRUE	0	0
2025-08-01	90	37.6	CALL	0	6	48.63	TRUE	0	0
2025-08-01	95	31.66	CALL	1	102	52.88	TRUE	31.66	0
2025-08-01	100	26.22	CALL	16	17	69.89	TRUE	-1.88	-0.07
2025-08-01	103	23.21	CALL	1	11	63.99	TRUE	-2.79	-0.11
2025-08-01	104	22.09	CALL	1	0	47.67	TRUE	22.09	0
2025-08-01	105	23.77	CALL	0	33	46.61	TRUE	0	0
2025-08-01	106	22.75	CALL	0	4	47.31	TRUE	0	0
2025-08-01	107	19.5	CALL	3	25	45.06	TRUE	-2.43	-0.11
2025-08-01	108	17.7	CALL	2	1	44.16	TRUE	-2.8	-0.14
2025-08-01	109	17.68	CALL	3	131	45.02	TRUE	17.68	0
2025-08-01	110	16.45	CALL	3	13	43.9	TRUE	-2.55	-0.13
2025-08-01	111	17.75	CALL	0	3	43.8	TRUE	0	0
2025-08-01	112	14.75	CALL	2	7	43.28	TRUE	14.75	0
2025-08-01	113	14.6	CALL	8	37	43.35	TRUE	-1.46	-0.09
2025-08-01	114	16.15	CALL	0	33	45.02	TRUE	0	0
2025-08-01	115	12	CALL	0	44	41.69	TRUE	0	0
2025-08-01	116	13.3	CALL	100	64	42.37	TRUE	-1.65	-0.11
2025-08-01	117	11.55	CALL	0	5	42.02	TRUE	0	0
2025-08-01	118	10.82	CALL	57	21	41.73	TRUE	10.82	0
2025-08-01	119	9.9	CALL	43	29	41.47	TRUE	-2.25	-0.19
2025-08-01	120	10	CALL	52	98	40.7	TRUE	-2.05	-0.17
2025-08-01	121	8	CALL	27	59	41.88	TRUE	-3.5	-0.3
2025-08-01	122	9	CALL	7	46	40.82	TRUE	-1.3	-0.13
2025-08-01	123	7.79	CALL	40	61	40.13	TRUE	-2.41	-0.24
2025-08-01	124	7.21	CALL	70	252	40.93	TRUE	-2.6	-0.27
2025-08-01	125	6.8	CALL	370	165	40.58	TRUE	-2.53	-0.27
2025-08-01	126	6.5	CALL	184	90	39.77	TRUE	-2.3	-0.26
2025-08-01	127	5.85	CALL	91	101	40.23	FALSE	-2.7	-0.32
2025-08-01	128	5.6	CALL	121	138	39.9	FALSE	-2.57	-0.31
2025-08-01	129	4.9	CALL	91	46	40.04	FALSE	-2.15	-0.31
2025-08-01	130	4.82	CALL	652	344	40.17	FALSE	-2.23	-0.32
2025-08-01	131	4.5	CALL	1083	11	40.53	FALSE	-2.05	-0.31
2025-08-01	132	3.98	CALL	81	6	40.07	FALSE	-1.8	-0.31
2025-08-01	133	3.48	CALL	5	53	39.94	FALSE	-2.32	-0.4
2025-08-01	134	3.15	CALL	18	9	40.01	FALSE	-2.1	-0.4
2025-08-01	135	3.12	CALL	122	243	39.9	FALSE	-1.93	-0.38
2025-08-01	136	2.97	CALL	9	0	40.75	FALSE	2.97	0
2025-08-01	137	2.49	CALL	9	0	39.96	FALSE	2.49	0
2025-08-01	138	2.48	CALL	5	0	40.75	FALSE	2.48	0
2025-08-01	139	0	CALL	0	0	40.7	FALSE	0	0
2025-08-01	140	1.91	CALL	305	157	40.3	FALSE	-1.89	-0.5
2025-08-01	141	1.75	CALL	18	0	40.78	FALSE	1.75	0
2025-08-01	145	1.3	CALL	40	125	41.17	FALSE	-1.29	-0.5
2025-08-01	150	0.85	CALL	254	176	42.2	FALSE	-0.76	-0.47
2025-08-01	155	0.51	CALL	28	17	42.39	FALSE	-0.56	-0.52
2025-08-01	160	0.33	CALL	189	161	43.35	FALSE	-0.58	-0.64
2025-08-01	165	0.23	CALL	133	42	44.81	FALSE	-0.39	-0.63
2025-08-01	170	0.14	CALL	71	0	45.19	FALSE	0.14	0
2025-08-01	175	0	CALL	0	0	49.57	FALSE	0	0
2025-08-01	180	0	CALL	0	0	51.5	FALSE	0	0
2025-08-01	185	0	CALL	0	0	54.21	FALSE	0	0
2025-08-01	190	0.4	CALL	1	0	69.3	FALSE	0.4	0
2025-08-01	35	0	PUT	0	0	165.88	FALSE	0	0
2025-08-01	40	0	PUT	0	0	149.3	FALSE	0	0
2025-08-01	45	0	PUT	0	0	134.73	FALSE	0	0
2025-08-01	50	0	PUT	0	0	121.73	FALSE	0	0
2025-08-01	55	0	PUT	0	0	121.91	FALSE	0	0
2025-08-01	60	0	PUT	0	0	100.07	FALSE	0	0
2025-08-01	65	0	PUT	0	0	90.81	FALSE	0	0
2025-08-01	70	0.26	PUT	0	3	90.08	FALSE	0	0
2025-08-01	75	0.34	PUT	0	1	73.92	FALSE	0	0
2025-08-01	80	0.22	PUT	0	4	67	FALSE	0	0
2025-08-01	85	0.1	PUT	10	4	58.25	FALSE	0.1	0
2025-08-01	90	0.18	PUT	5	54	55.55	FALSE	-0.1	-0.36
2025-08-01	95	0.27	PUT	22	92	51.41	FALSE	-0.27	-0.5
2025-08-01	100	0.45	PUT	54	91	47.67	FALSE	-0.2	-0.31
2025-08-01	103	0.63	PUT	26	183	46.08	FALSE	-0.34	-0.35
2025-08-01	104	0.71	PUT	6	2	45.65	FALSE	-0.37	-0.34
2025-08-01	105	0.76	PUT	30	90	45.17	FALSE	-0.36	-0.32
2025-08-01	106	0.95	PUT	3	20	44.74	FALSE	0.95	0
2025-08-01	107	0.92	PUT	16	75	44.54	FALSE	0.92	0
2025-08-01	108	1.04	PUT	15	88	42.91	FALSE	-0.67	-0.39
2025-08-01	109	1.12	PUT	14	66	43.44	FALSE	1.12	0
2025-08-01	110	1.39	PUT	840	56	43.25	FALSE	-0.68	-0.33
2025-08-01	111	1.7	PUT	5	18	42.96	FALSE	-0.81	-0.32
2025-08-01	112	1.78	PUT	16	76	42.67	FALSE	-0.65	-0.27
2025-08-01	113	1.8	PUT	15	59	42.39	FALSE	-0.86	-0.32
2025-08-01	114	2.3	PUT	14	23	42.09	FALSE	-0.79	-0.26
2025-08-01	115	2.37	PUT	193	252	41.43	FALSE	-0.83	-0.26
2025-08-01	116	2.49	PUT	50	102	42.26	FALSE	-1.23	-0.33
2025-08-01	117	2.94	PUT	19	20	42.1	FALSE	-0.91	-0.24
2025-08-01	118	3.47	PUT	12	33	41.18	FALSE	-1.28	-0.27
2025-08-01	119	3.19	PUT	15	12	40.95	FALSE	-1.28	-0.29
2025-08-01	120	3.7	PUT	122	468	40.75	FALSE	-1.23	-0.25
2025-08-01	121	4.66	PUT	12	15	40.57	FALSE	4.66	0
2025-08-01	122	5	PUT	6	45	40.39	FALSE	-0.59	-0.11
2025-08-01	123	4.57	PUT	6	46	40.38	FALSE	-1.22	-0.21
2025-08-01	124	5.28	PUT	84	16	40.05	FALSE	-1.32	-0.2
2025-08-01	125	6	PUT	147	43	39.88	FALSE	-0.93	-0.13
2025-08-01	126	6.65	PUT	13	18	41.14	TRUE	-1.1	-0.14
2025-08-01	127	6.65	PUT	30	34	40.18	TRUE	-1.15	-0.15
2025-08-01	128	7.54	PUT	3	21	39.85	TRUE	-0.76	-0.09
2025-08-01	129	8.05	PUT	2	41	39.84	TRUE	-1.53	-0.16
2025-08-01	130	9.45	PUT	20	15	39.67	TRUE	-0.14	-0.01
2025-08-01	131	14.05	PUT	0	1	40.81	TRUE	0	0
2025-08-01	132	10.35	PUT	8	12	39.51	TRUE	-0.3	-0.03
2025-08-01	133	10.22	PUT	1	0	39.5	TRUE	10.22	0
2025-08-01	134	11.35	PUT	2	0	42.5	TRUE	11.35	0
2025-08-01	135	12.7	PUT	6	0	39.65	TRUE	12.7	0
2025-08-01	136	0	PUT	0	0	39.58	TRUE	0	0
2025-08-01	137	0	PUT	0	0	41.99	TRUE	0	0
2025-08-01	138	0	PUT	0	0	39.76	TRUE	0	0
2025-08-01	139	0	PUT	0	0	39.85	TRUE	0	0
2025-08-01	140	0	PUT	0	0	40.01	TRUE	0	0
2025-08-01	141	0	PUT	0	0	40.04	TRUE	0	0
2025-08-01	145	0	PUT	0	0	42.48	TRUE	0	0
2025-08-01	150	0	PUT	0	0	43.86	TRUE	0	0
2025-08-01	155	0	PUT	0	0	43.68	TRUE	0	0
2025-08-01	160	0	PUT	0	0	48.2	TRUE	0	0
2025-08-01	165	48.75	PUT	0	1	50.95	TRUE	0	0
2025-08-01	170	0	PUT	0	0	53.7	TRUE	0	0
2025-08-01	175	0	PUT	0	0	84.89	TRUE	0	0
2025-08-01	180	0	PUT	0	0	88.65	TRUE	0	0
2025-08-01	185	0	PUT	0	0	0	TRUE	0	0
2025-08-01	190	0	PUT	0	0	0	TRUE	0	0
2025-08-08	113	0	CALL	0	0	42.53	TRUE	0	0
2025-08-08	114	0	CALL	0	0	42.5	TRUE	0	0
2025-08-08	115	0	CALL	0	0	42.33	TRUE	0	0
2025-08-08	116	12.78	CALL	1	0	42.2	TRUE	12.78	0
2025-08-08	117	12.12	CALL	8	0	41.24	TRUE	12.12	0
2025-08-08	118	11.32	CALL	13	0	41.56	TRUE	11.32	0
2025-08-08	119	10.34	CALL	10	0	41.55	TRUE	10.34	0
2025-08-08	120	9.47	CALL	1	0	41.08	TRUE	9.47	0
2025-08-08	121	0	CALL	0	0	41.12	TRUE	0	0
2025-08-08	122	8.7	CALL	11	0	40.72	TRUE	8.7	0
2025-08-08	123	8.46	CALL	3	0	40.49	TRUE	8.46	0
2025-08-08	124	7.15	CALL	1	0	40.88	TRUE	7.15	0
2025-08-08	125	7.41	CALL	54	0	43.61	TRUE	7.41	0
2025-08-08	126	7.02	CALL	31	0	39.16	TRUE	7.02	0
2025-08-08	127	6.05	CALL	95	0	40.33	FALSE	6.05	0
2025-08-08	128	5.49	CALL	27	0	40.33	FALSE	5.49	0
2025-08-08	129	7.75	CALL	2	0	37.87	FALSE	7.75	0
2025-08-08	130	5.3	CALL	26	0	39.35	FALSE	5.3	0
2025-08-08	131	5	CALL	6	0	39.83	FALSE	5	0
2025-08-08	132	4.13	CALL	10	0	42.88	FALSE	4.13	0
2025-08-08	133	3.65	CALL	3	0	35.9	FALSE	3.65	0
2025-08-08	134	0	CALL	0	0	40.15	FALSE	0	0
2025-08-08	135	3.36	CALL	1	0	37.86	FALSE	3.36	0
2025-08-08	136	0	CALL	0	0	37.64	FALSE	0	0
2025-08-08	137	0	CALL	0	0	36.3	FALSE	0	0
2025-08-08	138	0	CALL	0	0	37.51	FALSE	0	0
2025-08-08	139	0	CALL	0	0	34.79	FALSE	0	0
2025-08-08	140	2.12	CALL	3	0	37.6	FALSE	2.12	0
2025-08-08	141	2.78	CALL	10	0	35.53	FALSE	2.78	0
2025-08-08	113	2.13	PUT	8	0	42.09	FALSE	2.13	0
2025-08-08	114	0	PUT	0	0	37.82	FALSE	0	0
2025-08-08	115	2.65	PUT	26	0	42.13	FALSE	2.65	0
2025-08-08	116	3.3	PUT	2	0	38	FALSE	3.3	0
2025-08-08	117	2.93	PUT	1	0	39.9	FALSE	2.93	0
2025-08-08	118	3.62	PUT	2	0	42.43	FALSE	3.62	0
2025-08-08	119	4.33	PUT	5	0	37.85	FALSE	4.33	0
2025-08-08	120	4.22	PUT	32	0	41.62	FALSE	4.22	0
2025-08-08	121	4.98	PUT	3	0	39.98	FALSE	4.98	0
2025-08-08	122	5.18	PUT	1	0	40.68	FALSE	5.18	0
2025-08-08	123	5.7	PUT	4	0	40.92	FALSE	5.7	0
2025-08-08	124	6.15	PUT	21	0	39.68	FALSE	6.15	0
2025-08-08	125	6.65	PUT	10	0	40.24	FALSE	6.65	0
2025-08-08	126	6.9	PUT	2	0	41.52	TRUE	6.9	0
2025-08-08	127	0	PUT	0	0	40.34	TRUE	0	0
2025-08-08	128	8.55	PUT	4	0	40.05	TRUE	8.55	0
2025-08-08	129	0	PUT	0	0	40.51	TRUE	0	0
2025-08-08	130	8.65	PUT	1	0	38.63	TRUE	8.65	0
2025-08-08	131	0	PUT	0	0	40	TRUE	0	0
2025-08-08	132	0	PUT	0	0	40.22	TRUE	0	0
2025-08-08	133	0	PUT	0	0	40.32	TRUE	0	0
2025-08-08	134	0	PUT	0	0	40.15	TRUE	0	0
2025-08-08	135	0	PUT	0	0	40.16	TRUE	0	0
2025-08-08	136	0	PUT	0	0	39.4	TRUE	0	0
2025-08-08	137	0	PUT	0	0	39.98	TRUE	0	0
2025-08-08	138	0	PUT	0	0	39.61	TRUE	0	0
2025-08-08	139	0	PUT	0	0	39.63	TRUE	0	0
2025-08-08	140	0	PUT	0	0	40.09	TRUE	0	0
2025-08-08	141	0	PUT	0	0	39.89	TRUE	0	0
2025-08-15	35	91.55	CALL	0	1	130.37	TRUE	0	0
2025-08-15	40	0	CALL	0	2	123.25	TRUE	0	0
2025-08-15	45	71	CALL	0	180	115.34	TRUE	0	0
2025-08-15	50	77.5	CALL	0	62	128.37	TRUE	0	0
2025-08-15	55	71.64	CALL	0	58	133.25	TRUE	0	0
2025-08-15	60	66.28	CALL	0	54	103.57	TRUE	0	0
2025-08-15	65	61.2	CALL	2	406	124.38	TRUE	-1.25	-0.02
2025-08-15	70	55.08	CALL	11	481	88.08	TRUE	-1.92	-0.03
2025-08-15	75	51.35	CALL	2	861	95.49	TRUE	51.35	0
2025-08-15	80	48.67	CALL	3	1737	79.17	TRUE	0.8	0.02
2025-08-15	85	41.6	CALL	20	3740	53.94	TRUE	-1.15	-0.03
2025-08-15	90	36.6	CALL	43	3719	45.82	TRUE	-1.35	-0.04
2025-08-15	95	32.05	CALL	20	2861	50.97	TRUE	-1.42	-0.04
2025-08-15	100	27.5	CALL	48	7131	50.04	TRUE	-1.15	-0.04
2025-08-15	105	22.27	CALL	35	6873	46.04	TRUE	-1.66	-0.07
2025-08-15	110	18.3	CALL	81	2659	44.37	TRUE	-2.1	-0.1
2025-08-15	115	14.75	CALL	119	3141	42.82	TRUE	-2.05	-0.12
2025-08-15	120	11.4	CALL	351	3931	42.22	TRUE	-1.9	-0.14
2025-08-15	125	8.46	CALL	2559	4494	41.21	TRUE	-2.11	-0.2
2025-08-15	130	6.05	CALL	6855	4224	40.35	FALSE	-2	-0.25
2025-08-15	135	4.25	CALL	2788	6073	40.11	FALSE	-1.93	-0.31
2025-08-15	140	2.94	CALL	1674	10350	40.19	FALSE	-1.61	-0.35
2025-08-15	145	2	CALL	928	2069	40.36	FALSE	-1.34	-0.4
2025-08-15	150	1.37	CALL	1768	2562	41.55	FALSE	-1.07	-0.44
2025-08-15	155	0.92	CALL	440	487	42.15	FALSE	-0.84	-0.48
2025-08-15	160	0.69	CALL	128	1014	42.74	FALSE	-0.6	-0.47
2025-08-15	165	0.51	CALL	539	659	43.94	FALSE	-0.42	-0.45
2025-08-15	170	0.41	CALL	80	215	45.73	FALSE	-0.26	-0.39
2025-08-15	175	0.22	CALL	75	186	44.23	FALSE	-0.47	-0.68
2025-08-15	180	0.17	CALL	125	138	45.52	FALSE	-0.21	-0.55
2025-08-15	185	0.19	CALL	105	0	49.24	FALSE	0.19	0
2025-08-15	190	0.09	CALL	42	0	47.03	FALSE	0.09	0
2025-08-15	35	0.06	PUT	0	69	138.58	FALSE	0	0
2025-08-15	40	0.03	PUT	2	399	114.73	FALSE	0.03	0
2025-08-15	45	0.05	PUT	0	194	112.56	FALSE	0	0
2025-08-15	50	0.05	PUT	1	295	98.7	FALSE	0.03	1.5
2025-08-15	55	0.06	PUT	0	4937	93.48	FALSE	0	0
2025-08-15	60	0.03	PUT	12	3813	76.07	FALSE	-0.04	-0.57
2025-08-15	65	0.08	PUT	0	2680	78.84	FALSE	0	0
2025-08-15	70	0.04	PUT	6	2832	63.31	FALSE	-0.09	-0.69
2025-08-15	75	0.1	PUT	33	6014	63.31	FALSE	0	0
2025-08-15	80	0.16	PUT	78	6493	60.2	FALSE	-0.04	-0.2
2025-08-15	85	0.19	PUT	78	3340	54.59	FALSE	0	0
2025-08-15	90	0.36	PUT	119	5806	51.51	FALSE	-0.06	-0.14
2025-08-15	95	0.48	PUT	286	3280	49.09	FALSE	-0.17	-0.26
2025-08-15	100	0.74	PUT	3783	9176	46.33	FALSE	-0.34	-0.31
2025-08-15	105	1.19	PUT	635	2243	44.35	FALSE	-0.49	-0.29
2025-08-15	110	1.98	PUT	713	3055	43.42	FALSE	-0.57	-0.22
2025-08-15	115	3.07	PUT	586	1134	42.13	FALSE	-0.68	-0.18
2025-08-15	120	4.7	PUT	916	999	41.61	FALSE	-0.8	-0.15
2025-08-15	125	6.6	PUT	1014	2481	41.2	FALSE	-1.05	-0.14
2025-08-15	130	9.53	PUT	371	236	39.48	TRUE	-0.47	-0.05
2025-08-15	135	12.85	PUT	238	147	39.6	TRUE	-0.28	-0.02
2025-08-15	140	16.75	PUT	43	26	39.42	TRUE	0.05	0
2025-08-15	145	21	PUT	24	114	40.16	TRUE	0.1	0
2025-08-15	150	25	PUT	2	109	42.53	TRUE	-0.5	-0.02
2025-08-15	155	31.15	PUT	4	6	41.2	TRUE	31.15	0
2025-08-15	160	39.29	PUT	0	5	41.99	TRUE	0	0
2025-08-15	165	0	PUT	0	0	62.76	TRUE	0	0
2025-08-15	170	47.89	PUT	0	1	44.51	TRUE	0	0
2025-08-15	175	0	PUT	0	0	70.91	TRUE	0	0
2025-08-15	180	53.3	PUT	0	0	53.9	TRUE	0	0
2025-08-15	185	0	PUT	0	0	59.81	TRUE	0	0
2025-08-15	190	64.65	PUT	2	0	73.3	TRUE	64.65	0
2025-09-19	35	82.55	CALL	0	2	114.36	TRUE	0	0
2025-09-19	40	83.1	CALL	0	3	164.58	TRUE	0	0
2025-09-19	45	78.05	CALL	0	23	93.3	TRUE	0	0
2025-09-19	50	74.15	CALL	0	225	104.76	TRUE	0	0
2025-09-19	55	48.3	CALL	0	179	85.93	TRUE	0	0
2025-09-19	60	66.2	CALL	2	295	115.37	TRUE	66.2	0
2025-09-19	65	63.55	CALL	0	829	76.51	TRUE	0	0
2025-09-19	70	55.87	CALL	2	1794	90.38	TRUE	-2.18	-0.04
2025-09-19	75	50.35	CALL	12	6094	58.58	TRUE	-1.65	-0.03
2025-09-19	80	46.32	CALL	59	5593	74.15	TRUE	-2.1	-0.04
2025-09-19	85	42.5	CALL	65	3039	55.22	TRUE	-1.15	-0.03
2025-09-19	90	38.1	CALL	67	3987	55.71	TRUE	-0.9	-0.02
2025-09-19	95	32.65	CALL	2	3125	50.63	TRUE	-1.7	-0.05
2025-09-19	100	28.85	CALL	175	6263	47.86	TRUE	-1.44	-0.05
2025-09-19	105	24.6	CALL	54	2800	45.73	TRUE	-1.75	-0.07
2025-09-19	110	20.65	CALL	147	4968	45.03	TRUE	-3.1	-0.13
2025-09-19	115	17.1	CALL	152	15576	44.02	TRUE	-2.1	-0.11
2025-09-19	120	14	CALL	281	2758	42.87	TRUE	-1.85	-0.12
2025-09-19	125	11.25	CALL	1174	13793	42.35	TRUE	-1.99	-0.15
2025-09-19	130	8.92	CALL	1425	3759	42.01	FALSE	-1.91	-0.18
2025-09-19	135	6.98	CALL	595	21381	41.77	FALSE	-1.58	-0.18
2025-09-19	140	5.16	CALL	456	2375	41.4	FALSE	-1.54	-0.23
2025-09-19	145	4	CALL	454	19543	40.89	FALSE	-1.5	-0.27
2025-09-19	150	3.1	CALL	1389	3965	41.32	FALSE	-1.25	-0.29
2025-09-19	155	2.22	CALL	16	3324	41.42	FALSE	-1.58	-0.42
2025-09-19	160	1.71	CALL	233	7721	41.56	FALSE	-0.87	-0.34
2025-09-19	165	1.27	CALL	851	4532	41.77	FALSE	-0.77	-0.38
2025-09-19	170	1	CALL	354	653	41.99	FALSE	-0.89	-0.47
2025-09-19	175	0.7	CALL	304	210	42.45	FALSE	0.7	0
2025-09-19	180	0.59	CALL	26	202	42.85	FALSE	-0.41	-0.41
2025-09-19	185	0.43	CALL	3	366	42.83	FALSE	-0.25	-0.37
2025-09-19	190	0.34	CALL	11	523	43.43	FALSE	-0.29	-0.46
2025-09-19	195	0.6	CALL	0	181	44.99	FALSE	0	0
2025-09-19	200	0.19	CALL	511	1616	43.78	FALSE	-0.28	-0.6
2025-09-19	210	0.22	CALL	0	243	46.91	FALSE	0	0
2025-09-19	220	0.08	CALL	149	614	45.97	FALSE	-0.09	-0.53
2025-09-19	35	0.05	PUT	1	794	103.48	FALSE	0.05	0
2025-09-19	40	0.23	PUT	1	631	113.03	FALSE	0.19	4.75
2025-09-19	45	0.05	PUT	1	375	84.07	FALSE	0	0
2025-09-19	50	0.05	PUT	3	1454	75.97	FALSE	0.05	0
2025-09-19	55	0.07	PUT	102	4855	71.38	FALSE	-0.08	-0.53
2025-09-19	60	0.1	PUT	121	3210	67.39	FALSE	-0.05	-0.33
2025-09-19	65	0.13	PUT	41	7776	62.93	FALSE	-0.09	-0.41
2025-09-19	70	0.13	PUT	11	11155	61.14	FALSE	-0.18	-0.58
2025-09-19	75	0.29	PUT	41	8108	57.34	FALSE	-0.11	-0.28
2025-09-19	80	0.39	PUT	143	12693	53.92	FALSE	-0.15	-0.28
2025-09-19	85	0.6	PUT	92	8834	52.09	FALSE	-0.12	-0.17
2025-09-19	90	0.89	PUT	364	7027	48.8	FALSE	-0.15	-0.14
2025-09-19	95	1.26	PUT	190	6020	47.55	FALSE	-0.34	-0.21
2025-09-19	100	1.83	PUT	232	5629	46.08	FALSE	-0.26	-0.12
2025-09-19	105	2.63	PUT	410	5730	44.84	FALSE	-0.44	-0.14
2025-09-19	110	3.75	PUT	370	5741	43.83	FALSE	-0.45	-0.11
2025-09-19	115	5.07	PUT	298	2342	42.99	FALSE	-0.67	-0.12
2025-09-19	120	7.01	PUT	428	1372	42.1	FALSE	-0.48	-0.06
2025-09-19	125	9.07	PUT	300	465	41.7	FALSE	-0.62	-0.06
2025-09-19	130	11.85	PUT	638	417	40.86	TRUE	-0.41	-0.03
2025-09-19	135	14.95	PUT	6	57	40.58	TRUE	-0.28	-0.02
2025-09-19	140	19.55	PUT	6	6	40.37	TRUE	0.72	0.04
2025-09-19	145	22.25	PUT	0	44	40.54	TRUE	0	0
2025-09-19	150	26.23	PUT	24	10	40.5	TRUE	26.23	0
2025-09-19	155	30.85	PUT	3	5	40.54	TRUE	0.55	0.02
2025-09-19	160	34.75	PUT	5	1	40.69	TRUE	-0.3	-0.01
2025-09-19	165	0	PUT	0	0	42.71	TRUE	0	0
2025-09-19	170	0	PUT	0	0	40.98	TRUE	0	0
2025-09-19	175	0	PUT	0	0	42.01	TRUE	0	0
2025-09-19	180	57.2	PUT	0	6	61.02	TRUE	0	0
2025-09-19	185	0	PUT	0	0	66.96	TRUE	0	0
2025-09-19	190	0	PUT	0	0	67.42	TRUE	0	0
2025-09-19	195	0	PUT	0	0	70.43	TRUE	0	0
2025-09-19	200	0	PUT	0	0	73.76	TRUE	0	0
2025-09-19	210	0	PUT	0	0	80.99	TRUE	0	0
2025-09-19	220	123.17	PUT	0	0	81.22	TRUE	0	0
2025-10-17	35	73.3	CALL	0	32	142.61	TRUE	0	0
2025-10-17	40	87.5	CALL	1	67	129.54	TRUE	87.5	0
2025-10-17	45	0	CALL	0	482	112.13	TRUE	0	0
2025-10-17	50	73.5	CALL	0	270	88.51	TRUE	0	0
2025-10-17	55	72.51	CALL	4	584	92.95	TRUE	72.51	0
2025-10-17	60	56.58	CALL	0	411	60.95	TRUE	0	0
2025-10-17	65	63.55	CALL	16	362	59.01	TRUE	63.55	0
2025-10-17	70	59.4	CALL	0	663	56.76	TRUE	0	0
2025-10-17	75	53.55	CALL	0	1684	65.62	TRUE	0	0
2025-10-17	80	46.61	CALL	32	910	57.77	TRUE	-2.59	-0.05
2025-10-17	85	43.45	CALL	7	1623	56.1	TRUE	-1.07	-0.02
2025-10-17	90	39.05	CALL	101	1549	51.27	TRUE	-0.5	-0.01
2025-10-17	95	33.55	CALL	10	1569	49.49	TRUE	-2.1	-0.06
2025-10-17	100	29.9	CALL	106	3194	48.67	TRUE	-1.59	-0.05
2025-10-17	105	25.22	CALL	77	993	48.27	TRUE	-2.92	-0.1
2025-10-17	110	22.15	CALL	57	1734	47.32	TRUE	-1.85	-0.08
2025-10-17	115	19.28	CALL	43	992	47.25	TRUE	-1.73	-0.08
2025-10-17	120	16.53	CALL	488	2350	46.01	TRUE	-1.61	-0.09
2025-10-17	125	13.9	CALL	523	2302	45.64	TRUE	-1.58	-0.1
2025-10-17	130	11.55	CALL	610	1959	45.18	FALSE	-1.42	-0.11
2025-10-17	135	9.05	CALL	129	1988	44.84	FALSE	-1.85	-0.17
2025-10-17	140	7.5	CALL	96	1363	44.68	FALSE	-1.6	-0.18
2025-10-17	145	6.32	CALL	317	1716	44.29	FALSE	-1.23	-0.16
2025-10-17	150	5.15	CALL	311	891	44.32	FALSE	-1.19	-0.19
2025-10-17	155	4.05	CALL	238	561	44.34	FALSE	-1.1	-0.21
2025-10-17	160	3.35	CALL	106	352	44.27	FALSE	-1	-0.23
2025-10-17	165	2.47	CALL	3	85	44.49	FALSE	-0.93	-0.27
2025-10-17	170	2.22	CALL	105	65	44.74	FALSE	-0.69	-0.24
2025-10-17	175	1.64	CALL	130	103	45.4	FALSE	-0.79	-0.33
2025-10-17	180	1.24	CALL	18	30	45.01	FALSE	-0.69	-0.36
2025-10-17	185	1.07	CALL	437	38	45.16	FALSE	-0.56	-0.34
2025-10-17	190	0	CALL	0	0	45.37	FALSE	0	0
2025-10-17	35	0.3	PUT	0	72	94.93	FALSE	0	0
2025-10-17	40	0.1	PUT	0	277	88.92	FALSE	0	0
2025-10-17	45	0.13	PUT	1	1320	82.08	FALSE	0.03	0.3
2025-10-17	50	0.2	PUT	40	1023	78.83	FALSE	0.2	0
2025-10-17	55	0.27	PUT	0	2240	68.21	FALSE	0	0
2025-10-17	60	0.26	PUT	0	8156	65.06	FALSE	0	0
2025-10-17	65	0.28	PUT	2	3543	61.46	FALSE	-0.11	-0.28
2025-10-17	70	0.43	PUT	20	3668	59.62	FALSE	-0.05	-0.1
2025-10-17	75	0.6	PUT	4	3351	57.12	FALSE	-0.11	-0.15
2025-10-17	80	0.85	PUT	11	4449	55.1	FALSE	-0.14	-0.14
2025-10-17	85	1.2	PUT	78	4923	53.36	FALSE	-0.2	-0.14
2025-10-17	90	1.68	PUT	19	3655	51.18	FALSE	-0.13	-0.07
2025-10-17	95	2.31	PUT	28	2154	49.94	FALSE	-0.19	-0.08
2025-10-17	100	3.05	PUT	99	1294	48.72	FALSE	-0.36	-0.11
2025-10-17	105	4.14	PUT	135	456	47.89	FALSE	-0.52	-0.11
2025-10-17	110	5.42	PUT	87	1323	46.8	FALSE	-0.48	-0.08
2025-10-17	115	7.2	PUT	233	547	46.18	FALSE	-0.35	-0.05
2025-10-17	120	9	PUT	173	476	45.46	FALSE	-0.45	-0.05
2025-10-17	125	11.25	PUT	134	670	44.8	FALSE	-0.35	-0.03
2025-10-17	130	14.24	PUT	168	272	44.46	TRUE	-0.11	-0.01
2025-10-17	135	17.15	PUT	67	1643	44.19	TRUE	17.15	0
2025-10-17	140	20.75	PUT	21	47	44.32	TRUE	-0.5	-0.02
2025-10-17	145	24.1	PUT	0	8	43.73	TRUE	0	0
2025-10-17	150	27.65	PUT	0	15	43.42	TRUE	0	0
2025-10-17	155	31.51	PUT	1	1	43.27	TRUE	-0.64	-0.02
2025-10-17	160	37.2	PUT	150	0	43.47	TRUE	37.2	0
2025-10-17	165	0	PUT	0	0	43.73	TRUE	0	0
2025-10-17	170	0	PUT	0	0	43.98	TRUE	0	0
2025-10-17	175	0	PUT	0	0	44.17	TRUE	0	0
2025-10-17	180	0	PUT	0	0	44.45	TRUE	0	0
2025-10-17	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	59.49	TRUE	0	0
2025-11-21	50	0	CALL	0	0	76.39	TRUE	0	0
2025-11-21	55	68.5	CALL	0	0	68.87	TRUE	0	0
2025-11-21	60	38	CALL	0	10	60.5	TRUE	0	0
2025-11-21	65	58.95	CALL	0	2	57.1	TRUE	0	0
2025-11-21	70	60.42	CALL	8	6	60.72	TRUE	60.42	0
2025-11-21	75	50.75	CALL	0	4	52.84	TRUE	0	0
2025-11-21	80	48.75	CALL	12	32	55.93	TRUE	0.23	0
2025-11-21	85	45.84	CALL	0	19	51.94	TRUE	0	0
2025-11-21	90	39.43	CALL	62	146	50.86	TRUE	-1.47	-0.04
2025-11-21	95	36.05	CALL	0	396	49.75	TRUE	0	0
2025-11-21	100	30.65	CALL	12	96	47.42	TRUE	-2.32	-0.07
2025-11-21	105	26.75	CALL	11	884	48.03	TRUE	26.75	0
2025-11-21	110	23.4	CALL	40	1274	46.79	TRUE	-2.6	-0.1
2025-11-21	115	20.9	CALL	202	182	46.11	TRUE	-2.05	-0.09
2025-11-21	120	17.6	CALL	31	181	45.58	TRUE	-2.3	-0.12
2025-11-21	125	15.2	CALL	69	360	45.25	TRUE	-2.3	-0.13
2025-11-21	130	13.2	CALL	203	698	44.64	FALSE	-1.91	-0.13
2025-11-21	135	11.05	CALL	109	275	44.33	FALSE	-1.75	-0.14
2025-11-21	140	9.2	CALL	35	159	44.03	FALSE	-1.84	-0.17
2025-11-21	145	7.6	CALL	33	150	43.97	FALSE	-1.64	-0.18
2025-11-21	150	6.5	CALL	213	349	43.63	FALSE	-1.45	-0.18
2025-11-21	155	5.19	CALL	90	95	43.68	FALSE	-1.31	-0.2
2025-11-21	160	4.4	CALL	99	221	43.69	FALSE	-1.05	-0.19
2025-11-21	165	3.55	CALL	131	225	43.63	FALSE	-1.05	-0.23
2025-11-21	170	2.85	CALL	105	104	43.8	FALSE	-1.05	-0.27
2025-11-21	175	2.59	CALL	15	127	43.99	FALSE	-0.76	-0.23
2025-11-21	180	1.99	CALL	11	58	44	FALSE	-0.9	-0.31
2025-11-21	185	1.64	CALL	253	260	44.31	FALSE	-0.82	-0.33
2025-11-21	190	0	CALL	0	0	44.33	FALSE	0	0
2025-11-21	50	0.28	PUT	0	24	65.46	FALSE	0	0
2025-11-21	55	0.23	PUT	30	74	63.93	FALSE	0.23	0
2025-11-21	60	0.99	PUT	0	17	60.5	FALSE	0	0
2025-11-21	65	0.7	PUT	0	118	58.26	FALSE	0	0
2025-11-21	70	0.63	PUT	10	106	56.29	FALSE	-0.16	-0.2
2025-11-21	75	0.9	PUT	3	182	54.67	FALSE	0.9	0
2025-11-21	80	1.23	PUT	28	455	52.84	FALSE	-0.26	-0.17
2025-11-21	85	1.65	PUT	29	803	51.07	FALSE	-0.33	-0.17
2025-11-21	90	2.32	PUT	24	790	49.78	FALSE	0.45	0.24
2025-11-21	95	2.97	PUT	80	1230	48.48	FALSE	-0.49	-0.14
2025-11-21	100	4.03	PUT	116	2591	48	FALSE	-0.33	-0.08
2025-11-21	105	5.35	PUT	81	1383	46.88	FALSE	-0.35	-0.06
2025-11-21	110	6.75	PUT	149	858	46.61	FALSE	-0.25	-0.04
2025-11-21	115	8.6	PUT	77	252	45.55	FALSE	-0.55	-0.06
2025-11-21	120	10.6	PUT	91	222	44.99	FALSE	-0.45	-0.04
2025-11-21	125	13.2	PUT	86	247	44.84	FALSE	0.11	0.01
2025-11-21	130	15.65	PUT	5	117	44.05	TRUE	-0.3	-0.02
2025-11-21	135	18.55	PUT	14	17	43.99	TRUE	-0.35	-0.02
2025-11-21	140	21.75	PUT	9	0	43.51	TRUE	21.75	0
2025-11-21	145	26	PUT	1	72	43.29	TRUE	1.1	0.04
2025-11-21	150	28.62	PUT	4	36	43.22	TRUE	-0.35	-0.01
2025-11-21	155	0	PUT	0	0	43.2	TRUE	0	0
2025-11-21	160	0	PUT	0	0	43	TRUE	0	0
2025-11-21	165	0	PUT	0	0	43.26	TRUE	0	0
2025-11-21	170	0	PUT	0	0	43.17	TRUE	0	0
2025-11-21	175	54.45	PUT	0	5	43.07	TRUE	0	0
2025-11-21	180	0	PUT	0	0	43.49	TRUE	0	0
2025-11-21	185	0	PUT	0	0	43.08	TRUE	0	0
2025-11-21	190	0	PUT	0	0	42.43	TRUE	0	0
2025-12-19	27.5	0	CALL	0	105	102.94	TRUE	0	0
2025-12-19	30	93.6	CALL	0	26	106.32	TRUE	0	0
2025-12-19	32.5	60.79	CALL	0	54	95.99	TRUE	0	0
2025-12-19	35	94.7	CALL	0	9	89.66	TRUE	0	0
2025-12-19	37.5	71.25	CALL	0	18	83.74	TRUE	0	0
2025-12-19	40	81.4	CALL	0	45	81.79	TRUE	0	0
2025-12-19	42.5	84.24	CALL	1	26	64.61	TRUE	84.24	0
2025-12-19	45	0	CALL	0	89	72.76	TRUE	0	0
2025-12-19	47.5	0	CALL	0	35	75.25	TRUE	0	0
2025-12-19	50	79.05	CALL	0	136	49.4	TRUE	0	0
2025-12-19	52.5	0	CALL	0	210	64.32	TRUE	0	0
2025-12-19	55	72.71	CALL	0	191	57.44	TRUE	0	0
2025-12-19	57.5	0	CALL	0	126	55.56	TRUE	0	0
2025-12-19	60	55.63	CALL	0	907	60.99	TRUE	0	0
2025-12-19	62.5	60.63	CALL	0	298	56.95	TRUE	0	0
2025-12-19	65	60	CALL	0	1416	58.37	TRUE	0	0
2025-12-19	67.5	60.19	CALL	1	302	52.23	TRUE	60.19	0
2025-12-19	70	60	CALL	0	489	62.48	TRUE	0	0
2025-12-19	72.5	52.05	CALL	0	1663	53.82	TRUE	0	0
2025-12-19	75	50.68	CALL	0	3416	53.93	TRUE	0	0
2025-12-19	77.5	51.85	CALL	0	499	56.77	TRUE	0	0
2025-12-19	80	49	CALL	6	3343	51.75	TRUE	-1.3	-0.03
2025-12-19	82.5	46.69	CALL	1	1879	50.18	TRUE	-1.76	-0.04
2025-12-19	85	46	CALL	0	4793	52.29	TRUE	0	0
2025-12-19	87.5	42.87	CALL	5	862	52.15	TRUE	42.87	0
2025-12-19	90	39.5	CALL	61	1889	52.36	TRUE	-1.9	-0.05
2025-12-19	92.5	37.45	CALL	16	1302	50.92	TRUE	-2.25	-0.06
2025-12-19	95	34.85	CALL	55	3435	50.51	TRUE	-3.5	-0.09
2025-12-19	97.5	34.2	CALL	14	744	49.2	TRUE	-1.07	-0.03
2025-12-19	100	32.49	CALL	52	4500	48.99	TRUE	-0.81	-0.02
2025-12-19	105	29.4	CALL	30	2576	48.51	TRUE	-1.9	-0.06
2025-12-19	110	24.9	CALL	35	3676	47.93	TRUE	-3.05	-0.11
2025-12-19	115	22.49	CALL	29	1755	47.28	TRUE	-1.81	-0.07
2025-12-19	120	19.85	CALL	83	2203	46.53	TRUE	-2.16	-0.1
2025-12-19	125	17.4	CALL	220	1774	46.22	TRUE	-1.7	-0.09
2025-12-19	130	14.9	CALL	380	2071	45.81	FALSE	-1.9	-0.11
2025-12-19	135	12.4	CALL	108	3163	45.89	FALSE	-1.95	-0.14
2025-12-19	140	11.3	CALL	216	2328	45.06	FALSE	-1.5	-0.12
2025-12-19	145	9.53	CALL	160	3392	44.86	FALSE	-1.47	-0.13
2025-12-19	150	8.05	CALL	94	2623	45.15	FALSE	-1.4	-0.15
2025-12-19	155	6.93	CALL	25	627	45.08	FALSE	-1.22	-0.15
2025-12-19	160	5.5	CALL	75	1474	44.5	FALSE	-1.57	-0.22
2025-12-19	165	4.6	CALL	10	1196	44.44	FALSE	-1.5	-0.25
2025-12-19	170	4.05	CALL	44	1444	44.48	FALSE	-1.15	-0.22
2025-12-19	175	3.65	CALL	34	2423	44.09	FALSE	-1.05	-0.22
2025-12-19	180	2.92	CALL	32	690	44.67	FALSE	-0.75	-0.2
2025-12-19	185	2.59	CALL	600	805	44.72	FALSE	2.59	0
2025-12-19	190	2.27	CALL	2	728	44.76	FALSE	-0.55	-0.2
2025-12-19	195	1.95	CALL	6	510	44.96	FALSE	1.95	0
2025-12-19	200	1.6	CALL	7	601	44.23	FALSE	-0.63	-0.28
2025-12-19	210	1.9	CALL	2	616	45.5	FALSE	1.9	0
2025-12-19	220	0.98	CALL	1	789	45.9	FALSE	0.98	0
2025-12-19	230	0.93	CALL	0	221	46.86	FALSE	0	0
2025-12-19	240	0.53	CALL	1	157	46.16	FALSE	-0.15	-0.22
2025-12-19	250	0.42	CALL	1	418	46.79	FALSE	0.42	0
2025-12-19	260	0.34	CALL	4	147	47.48	FALSE	0.34	0
2025-12-19	270	0.78	CALL	5	182	49.1	FALSE	0.78	0
2025-12-19	280	0.2	CALL	6	567	47.97	FALSE	-0.08	-0.29
2025-12-19	27.5	0.05	PUT	0	801	98.48	FALSE	0	0
2025-12-19	30	0.12	PUT	0	266	89.11	FALSE	0	0
2025-12-19	32.5	0.1	PUT	0	219	88.05	FALSE	0	0
2025-12-19	35	0.15	PUT	0	383	80.79	FALSE	0	0
2025-12-19	37.5	0	PUT	0	296	80.19	FALSE	0	0
2025-12-19	40	0.35	PUT	0	2175	74.59	FALSE	0	0
2025-12-19	42.5	0.3	PUT	0	2332	75.54	FALSE	0	0
2025-12-19	45	0.18	PUT	10	672	69.15	FALSE	0.18	0
2025-12-19	47.5	0.27	PUT	0	2348	68.6	FALSE	0	0
2025-12-19	50	0.25	PUT	10	841	65.71	FALSE	0.25	0
2025-12-19	52.5	0.29	PUT	1	8646	64.01	FALSE	0.29	0
2025-12-19	55	0.34	PUT	2	1987	62.53	FALSE	-0.05	-0.13
2025-12-19	57.5	0.42	PUT	110	1718	61.69	FALSE	-0.05	-0.11
2025-12-19	60	0.53	PUT	3	2120	61.23	FALSE	-0.02	-0.04
2025-12-19	62.5	0.62	PUT	0	3747	60.04	FALSE	0	0
2025-12-19	65	0.73	PUT	14	6026	59.02	FALSE	-0.1	-0.12
2025-12-19	67.5	0.83	PUT	106	2775	57.67	FALSE	-0.05	-0.06
2025-12-19	70	0.92	PUT	82	5343	56.07	FALSE	-0.21	-0.19
2025-12-19	72.5	1.12	PUT	5	1120	55.71	FALSE	-0.12	-0.1
2025-12-19	75	1.27	PUT	14	6165	54.54	FALSE	-0.19	-0.13
2025-12-19	77.5	1.5	PUT	2	3175	53.98	FALSE	-0.15	-0.09
2025-12-19	80	1.75	PUT	778	4409	52.81	FALSE	-0.15	-0.08
2025-12-19	82.5	2.24	PUT	0	2195	52.06	FALSE	0	0
2025-12-19	85	2.23	PUT	35	5185	51.37	FALSE	-0.29	-0.12
2025-12-19	87.5	2.66	PUT	5	448	50.86	FALSE	-0.28	-0.1
2025-12-19	90	3.11	PUT	144	4227	50.25	FALSE	-0.09	-0.03
2025-12-19	92.5	3.49	PUT	3	2586	49.74	FALSE	-0.26	-0.07
2025-12-19	95	3.95	PUT	56	1795	49.28	FALSE	-0.25	-0.06
2025-12-19	97.5	4.5	PUT	7	841	48.83	FALSE	-0.25	-0.05
2025-12-19	100	4.97	PUT	1578	3290	48.49	FALSE	-0.28	-0.05
2025-12-19	105	6.3	PUT	53	1860	47.74	FALSE	-0.2	-0.03
2025-12-19	110	8.15	PUT	50	3562	46.91	FALSE	-0.1	-0.01
2025-12-19	115	9.66	PUT	46	2334	46.35	FALSE	-0.55	-0.05
2025-12-19	120	12.05	PUT	103	3341	45.91	FALSE	-0.17	-0.01
2025-12-19	125	14.1	PUT	580	1076	45.36	FALSE	-0.6	-0.04
2025-12-19	130	16.75	PUT	1482	277	45.04	TRUE	-0.17	-0.01
2025-12-19	135	19.7	PUT	29	38	44.89	TRUE	-0.5	-0.02
2025-12-19	140	22.7	PUT	13	24	44.21	TRUE	22.7	0
2025-12-19	145	25.95	PUT	0	65	43.96	TRUE	0	0
2025-12-19	150	30.9	PUT	1	130	44	TRUE	1	0.03
2025-12-19	155	39.05	PUT	0	1	43.79	TRUE	0	0
2025-12-19	160	37.8	PUT	16	1	44.69	TRUE	37.8	0
2025-12-19	165	41.12	PUT	0	7	43.64	TRUE	0	0
2025-12-19	170	0	PUT	0	0	43.36	TRUE	0	0
2025-12-19	175	0	PUT	0	0	43.4	TRUE	0	0
2025-12-19	180	67.25	PUT	0	1	43.83	TRUE	0	0
2025-12-19	185	0	PUT	0	0	44.3	TRUE	0	0
2025-12-19	190	0	PUT	0	0	45.42	TRUE	0	0
2025-12-19	195	0	PUT	0	0	42.3	TRUE	0	0
2025-12-19	200	77.76	PUT	0	3	44.25	TRUE	0	0
2025-12-19	210	0	PUT	0	0	61.96	TRUE	0	0
2025-12-19	220	0	PUT	0	0	50.49	TRUE	0	0
2025-12-19	230	0	PUT	0	0	66.98	TRUE	0	0
2025-12-19	240	0	PUT	0	0	70.15	TRUE	0	0
2025-12-19	250	0	PUT	0	0	74.73	TRUE	0	0
2025-12-19	260	0	PUT	0	0	78.21	TRUE	0	0
2025-12-19	270	0	PUT	0	0	80.28	TRUE	0	0
2025-12-19	280	0	PUT	0	0	84.48	TRUE	0	0
2026-01-16	17.5	108.45	CALL	1	189	182.42	TRUE	108.45	0
2026-01-16	22.5	88.8	CALL	0	10	158.24	TRUE	0	0
2026-01-16	25	87.05	CALL	0	21	149.47	TRUE	0	0
2026-01-16	27.5	95.84	CALL	0	9	139.7	TRUE	0	0
2026-01-16	30	93.4	CALL	0	52	119.56	TRUE	0	0
2026-01-16	32.5	91.11	CALL	0	3	116.2	TRUE	0	0
2026-01-16	35	91.8	CALL	0	29	73.34	TRUE	0	0
2026-01-16	37.5	86.2	CALL	0	10	57.71	TRUE	0	0
2026-01-16	40	87	CALL	0	159	68.44	TRUE	0	0
2026-01-16	42.5	0	CALL	0	32	64.46	TRUE	0	0
2026-01-16	45	72.15	CALL	0	178	81.27	TRUE	0	0
2026-01-16	47.5	0	CALL	0	153	42.74	TRUE	0	0
2026-01-16	50	76.8	CALL	27	736	82.59	TRUE	-0.89	-0.01
2026-01-16	55	73.85	CALL	0	254	56.48	TRUE	0	0
2026-01-16	57.5	70.75	CALL	0	85	58.68	TRUE	0	0
2026-01-16	60	67.15	CALL	13	402	71.46	TRUE	-2.35	-0.03
2026-01-16	62.5	56.58	CALL	0	101	56.56	TRUE	0	0
2026-01-16	65	62.97	CALL	4	1875	54.43	TRUE	-1.33	-0.02
2026-01-16	67.5	62	CALL	0	586	53.54	TRUE	0	0
2026-01-16	70	58	CALL	46	1086	47.93	TRUE	-1.5	-0.03
2026-01-16	72.5	58.55	CALL	0	638	56.68	TRUE	0	0
2026-01-16	75	52.25	CALL	57	1842	50.33	TRUE	-3.05	-0.06
2026-01-16	77.5	53.9	CALL	0	1000	50	TRUE	0	0
2026-01-16	80	48.72	CALL	4	1510	52.96	TRUE	-1.27	-0.03
2026-01-16	82.5	48	CALL	0	1541	52.04	TRUE	0	0
2026-01-16	85	44.84	CALL	16	3012	52.04	TRUE	-2.1	-0.04
2026-01-16	87.5	43.67	CALL	16	1919	52	TRUE	-0.83	-0.02
2026-01-16	90	41.36	CALL	382	4017	51.52	TRUE	-1.74	-0.04
2026-01-16	92.5	39.49	CALL	3	1925	49.96	TRUE	39.49	0
2026-01-16	95	37.8	CALL	16	2656	50.54	TRUE	-1.15	-0.03
2026-01-16	97.5	37.64	CALL	3	1508	50.05	TRUE	0.14	0
2026-01-16	100	34.08	CALL	405	4403	49.52	TRUE	-1.57	-0.04
2026-01-16	105	30.05	CALL	45	3950	46.79	TRUE	-1	-0.03
2026-01-16	110	27.15	CALL	165	6490	48.14	TRUE	-1.85	-0.06
2026-01-16	115	24.45	CALL	134	4023	47.83	TRUE	-1.2	-0.05
2026-01-16	120	21.6	CALL	324	4436	47.09	TRUE	-1.4	-0.06
2026-01-16	125	19.01	CALL	311	1906	46.5	TRUE	-1.49	-0.07
2026-01-16	130	16.75	CALL	1384	4229	46.23	FALSE	-1.5	-0.08
2026-01-16	135	14.25	CALL	431	2818	45.83	FALSE	-2.4	-0.14
2026-01-16	140	12.43	CALL	227	2562	45.5	FALSE	-1.67	-0.12
2026-01-16	145	10.45	CALL	239	1607	45.2	FALSE	-1.85	-0.15
2026-01-16	150	9.5	CALL	607	6217	45.03	FALSE	-1.35	-0.12
2026-01-16	155	8.15	CALL	45	1769	44.89	FALSE	-1.35	-0.14
2026-01-16	160	7.09	CALL	66	4158	44.83	FALSE	-1.16	-0.14
2026-01-16	165	5.9	CALL	221	1125	44.68	FALSE	-1.35	-0.19
2026-01-16	170	5.25	CALL	104	914	44.61	FALSE	-1.3	-0.2
2026-01-16	175	4.6	CALL	24	866	44.7	FALSE	-1.04	-0.18
2026-01-16	180	4.05	CALL	80	1007	44.55	FALSE	-0.7	-0.15
2026-01-16	185	3.39	CALL	79	1527	44.85	FALSE	-0.71	-0.17
2026-01-16	190	3.38	CALL	60	1057	44.78	FALSE	-0.3	-0.08
2026-01-16	195	2.62	CALL	51	323	44.61	FALSE	-0.43	-0.14
2026-01-16	200	2.32	CALL	253	3651	44.92	FALSE	-0.58	-0.2
2026-01-16	210	1.85	CALL	48	946	45.64	FALSE	-0.37	-0.17
2026-01-16	220	1.21	CALL	24	418	45.59	FALSE	-0.49	-0.29
2026-01-16	230	0.96	CALL	2	673	45.69	FALSE	-0.32	-0.25
2026-01-16	240	0.78	CALL	8	471	45.66	FALSE	-0.28	-0.26
2026-01-16	250	0.57	CALL	120	1571	45.47	FALSE	-0.22	-0.28
2026-01-16	260	0.7	CALL	0	191	46.52	FALSE	0	0
2026-01-16	270	0.65	CALL	0	411	46.88	FALSE	0	0
2026-01-16	280	0.37	CALL	33	3165	47.49	FALSE	-0.08	-0.18
2026-01-16	17.5	0.07	PUT	0	423	98.99	FALSE	0	0
2026-01-16	22.5	0.05	PUT	1	147	89.81	FALSE	0.03	1.5
2026-01-16	25	0.09	PUT	0	1102	89.69	FALSE	0	0
2026-01-16	27.5	0.04	PUT	0	182	88.22	FALSE	0	0
2026-01-16	30	0.05	PUT	3	575	75.17	FALSE	-0.01	-0.17
2026-01-16	32.5	0.09	PUT	0	245	80.1	FALSE	0	0
2026-01-16	35	0.37	PUT	0	2795	74.38	FALSE	0	0
2026-01-16	37.5	0.13	PUT	0	791	71.34	FALSE	0	0
2026-01-16	40	0.17	PUT	0	1256	68.78	FALSE	0	0
2026-01-16	42.5	0.19	PUT	21	800	68.18	FALSE	0.19	0
2026-01-16	45	0.23	PUT	3	1389	66.68	FALSE	-0.04	-0.15
2026-01-16	47.5	0.32	PUT	0	497	63.67	FALSE	0	0
2026-01-16	50	0.33	PUT	33	3488	63.88	FALSE	-0.04	-0.11
2026-01-16	55	0.49	PUT	8	6200	61.97	FALSE	-0.04	-0.08
2026-01-16	57.5	0.57	PUT	55	4898	60.68	FALSE	-0.14	-0.2
2026-01-16	60	0.67	PUT	519	4652	59.61	FALSE	-0.04	-0.06
2026-01-16	62.5	0.77	PUT	1	2030	58.37	FALSE	-0.18	-0.19
2026-01-16	65	0.93	PUT	2	7038	57.82	FALSE	-0.04	-0.04
2026-01-16	67.5	1.09	PUT	14	2030	57.01	FALSE	-0.07	-0.06
2026-01-16	70	1.25	PUT	24	7952	56.01	FALSE	-0.16	-0.11
2026-01-16	72.5	1.5	PUT	92	4145	55.72	FALSE	-0.02	-0.01
2026-01-16	75	1.7	PUT	11	7155	54.21	FALSE	-0.05	-0.03
2026-01-16	77.5	1.84	PUT	69	2697	53.13	FALSE	1.84	0
2026-01-16	80	2.12	PUT	16	9948	52.51	FALSE	-0.2	-0.09
2026-01-16	82.5	2.44	PUT	20	3840	51.95	FALSE	-0.28	-0.1
2026-01-16	85	2.92	PUT	226	11668	51.42	FALSE	-0.19	-0.06
2026-01-16	87.5	3.2	PUT	140	5332	50.97	FALSE	-0.42	-0.12
2026-01-16	90	3.65	PUT	72	9479	50.55	FALSE	-0.15	-0.04
2026-01-16	92.5	4.25	PUT	37	2469	49.82	FALSE	-0.04	-0.01
2026-01-16	95	4.62	PUT	224	3084	49.47	FALSE	-0.38	-0.08
2026-01-16	97.5	5.2	PUT	43	1350	49.07	FALSE	-0.25	-0.05
2026-01-16	100	5.85	PUT	105	7779	48.77	FALSE	-0.23	-0.04
2026-01-16	105	7.42	PUT	183	3684	47.89	FALSE	-0.14	-0.02
2026-01-16	110	9.2	PUT	253	4467	47.18	FALSE	-0.05	-0.01
2026-01-16	115	11	PUT	92	2783	46.65	FALSE	-0.25	-0.02
2026-01-16	120	13	PUT	382	1847	46.13	FALSE	-0.2	-0.02
2026-01-16	125	15.35	PUT	109	2091	45.94	FALSE	-0.55	-0.03
2026-01-16	130	18.4	PUT	81	1142	45.34	TRUE	0.25	0.01
2026-01-16	135	20.9	PUT	432	405	44.95	TRUE	-0.2	-0.01
2026-01-16	140	24.1	PUT	162	67	44.72	TRUE	-0.45	-0.02
2026-01-16	145	28.15	PUT	0	33	44.41	TRUE	0	0
2026-01-16	150	34.65	PUT	0	24	44.18	TRUE	0	0
2026-01-16	155	33.45	PUT	5	1	44.17	TRUE	33.45	0
2026-01-16	160	0	PUT	0	0	43.7	TRUE	0	0
2026-01-16	165	0	PUT	0	0	43.63	TRUE	0	0
2026-01-16	170	46.01	PUT	1	0	43.62	TRUE	46.01	0
2026-01-16	175	0	PUT	0	0	42.6	TRUE	0	0
2026-01-16	180	55.87	PUT	1	1	45.78	TRUE	0.37	0.01
2026-01-16	185	60.42	PUT	1	1	43.66	TRUE	0.43	0.01
2026-01-16	190	0	PUT	0	0	43.48	TRUE	0	0
2026-01-16	195	79.9	PUT	0	1	44.16	TRUE	0	0
2026-01-16	200	72.5	PUT	1	9	45.03	TRUE	-1.8	-0.02
2026-01-16	210	0	PUT	0	0	48.47	TRUE	0	0
2026-01-16	220	0	PUT	0	0	51.65	TRUE	0	0
2026-01-16	230	0	PUT	0	0	55.68	TRUE	0	0
2026-01-16	240	0	PUT	0	0	57.95	TRUE	0	0
2026-01-16	250	0	PUT	0	0	58.16	TRUE	0	0
2026-01-16	260	0	PUT	0	0	64.03	TRUE	0	0
2026-01-16	270	0	PUT	0	0	67.06	TRUE	0	0
2026-01-16	280	0	PUT	0	0	70.27	TRUE	0	0
2026-03-20	35	91.25	CALL	1	49	109.05	TRUE	91.25	0
2026-03-20	40	0	CALL	0	12	80.01	TRUE	0	0
2026-03-20	45	68	CALL	0	98	67.53	TRUE	0	0
2026-03-20	50	77.84	CALL	3	224	62.97	TRUE	-1.16	-0.01
2026-03-20	55	70.05	CALL	0	66	66.61	TRUE	0	0
2026-03-20	60	69.7	CALL	0	189	58.95	TRUE	0	0
2026-03-20	65	63.2	CALL	1	391	45.62	TRUE	-2	-0.03
2026-03-20	70	60.45	CALL	0	795	55.77	TRUE	0	0
2026-03-20	75	55.8	CALL	0	557	52.62	TRUE	0	0
2026-03-20	80	50.8	CALL	1	1786	49.84	TRUE	-1.2	-0.02
2026-03-20	85	50.5	CALL	1	368	51.78	TRUE	50.5	0
2026-03-20	90	44.75	CALL	13	578	49.93	TRUE	0.05	0
2026-03-20	95	38.84	CALL	4	657	48.94	TRUE	38.84	0
2026-03-20	100	34.75	CALL	12	1637	49.03	TRUE	-2.95	-0.08
2026-03-20	105	32.95	CALL	2	477	48.47	TRUE	-1.1	-0.03
2026-03-20	110	29.88	CALL	27	854	47.97	TRUE	-1.12	-0.04
2026-03-20	115	26.5	CALL	18	556	47.09	TRUE	-1.88	-0.07
2026-03-20	120	23.1	CALL	70	616	46.79	TRUE	-2.12	-0.08
2026-03-20	125	21.2	CALL	50	915	46.51	TRUE	-1.85	-0.08
2026-03-20	130	19.3	CALL	57	501	45.62	FALSE	-1.46	-0.07
2026-03-20	135	16.9	CALL	87	363	45.48	FALSE	-1.65	-0.09
2026-03-20	140	15.1	CALL	86	468	45	FALSE	-1.45	-0.09
2026-03-20	145	13.3	CALL	42	159	44.78	FALSE	-1.85	-0.12
2026-03-20	150	11.15	CALL	48	853	44.54	FALSE	-2.16	-0.16
2026-03-20	155	10.25	CALL	4	689	44.36	FALSE	-1.55	-0.13
2026-03-20	160	8.75	CALL	7	147	44.29	FALSE	-1.8	-0.17
2026-03-20	165	9.2	CALL	3	593	44.22	FALSE	9.2	0
2026-03-20	170	7.4	CALL	6	40	43.98	FALSE	7.4	0
2026-03-20	175	7	CALL	0	52	44.14	FALSE	0	0
2026-03-20	180	5.65	CALL	10	57	44.2	FALSE	-1.1	-0.16
2026-03-20	185	4.8	CALL	11	1	44.17	FALSE	4.8	0
2026-03-20	35	0.24	PUT	0	194	68.5	FALSE	0	0
2026-03-20	40	0.27	PUT	209	213	66.32	FALSE	0.27	0
2026-03-20	45	0.46	PUT	0	805	62.68	FALSE	0	0
2026-03-20	50	0.52	PUT	22	2209	60.68	FALSE	-0.06	-0.1
2026-03-20	55	0.72	PUT	6	4755	58.58	FALSE	0.72	0
2026-03-20	60	0.98	PUT	6	3389	56.71	FALSE	-0.14	-0.13
2026-03-20	65	1.3	PUT	368	1211	54.91	FALSE	-0.16	-0.11
2026-03-20	70	1.69	PUT	4	3210	53.19	FALSE	-0.46	-0.21
2026-03-20	75	2.31	PUT	5	2673	52.21	FALSE	-0.34	-0.13
2026-03-20	80	2.99	PUT	32	4601	51.46	FALSE	-0.16	-0.05
2026-03-20	85	3.84	PUT	3	2379	50.07	FALSE	-0.16	-0.04
2026-03-20	90	4.7	PUT	22	2726	49.21	FALSE	-0.45	-0.09
2026-03-20	95	6.05	PUT	56	1958	48.52	FALSE	-0.25	-0.04
2026-03-20	100	7.5	PUT	106	2511	47.76	FALSE	-0.15	-0.02
2026-03-20	105	8.85	PUT	25	1041	47.45	FALSE	-0.35	-0.04
2026-03-20	110	10.55	PUT	31	955	46.71	FALSE	-0.54	-0.05
2026-03-20	115	12.74	PUT	731	1694	46.07	FALSE	-0.23	-0.02
2026-03-20	120	15	PUT	128	877	45.63	FALSE	-0.15	-0.01
2026-03-20	125	16.82	PUT	2	249	45.26	FALSE	16.82	0
2026-03-20	130	20.6	PUT	6	850	45.06	TRUE	-0.05	-0
2026-03-20	135	23.13	PUT	426	172	44.51	TRUE	-0.02	-0
2026-03-20	140	26.2	PUT	53	117	44.29	TRUE	0.05	0
2026-03-20	145	29.4	PUT	4	6	43.98	TRUE	-0.28	-0.01
2026-03-20	150	55.8	PUT	0	15	44.05	TRUE	0	0
2026-03-20	155	36.61	PUT	0	0	43.54	TRUE	0	0
2026-03-20	160	0	PUT	0	0	43.48	TRUE	0	0
2026-03-20	165	48.03	PUT	0	1	43.55	TRUE	0	0
2026-03-20	170	0	PUT	0	0	43.58	TRUE	0	0
2026-03-20	175	0	PUT	0	0	43.48	TRUE	0	0
2026-03-20	180	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	185	0	PUT	0	0	43.54	TRUE	0	0
2026-05-15	35	0	CALL	0	0	72.94	TRUE	0	0
2026-05-15	40	89.4	CALL	0	1	69.59	TRUE	0	0
2026-05-15	45	0	CALL	0	0	65.14	TRUE	0	0
2026-05-15	50	0	CALL	0	0	61.63	TRUE	0	0
2026-05-15	55	0	CALL	0	0	59.82	TRUE	0	0
2026-05-15	60	0	CALL	0	0	57.95	TRUE	0	0
2026-05-15	65	0	CALL	0	0	55.66	TRUE	0	0
2026-05-15	70	60.93	CALL	10	10	55.82	TRUE	60.93	0
2026-05-15	75	0	CALL	0	0	53.04	TRUE	0	0
2026-05-15	80	0	CALL	0	0	54.32	TRUE	0	0
2026-05-15	85	46.8	CALL	8	0	43.14	TRUE	46.8	0
2026-05-15	90	46	CALL	0	20	49.96	TRUE	0	0
2026-05-15	95	41.71	CALL	2	0	50.55	TRUE	41.71	0
2026-05-15	100	38	CALL	7	4	48.79	TRUE	-1.4	-0.04
2026-05-15	105	34.53	CALL	7	0	48.29	TRUE	34.53	0
2026-05-15	110	33.2	CALL	0	4	47.62	TRUE	0	0
2026-05-15	115	31.07	CALL	0	1	47.17	TRUE	0	0
2026-05-15	120	26.35	CALL	7	0	46.67	TRUE	26.35	0
2026-05-15	125	23.1	CALL	14	1	47.47	TRUE	23.1	0
2026-05-15	130	21.7	CALL	35	13	46.01	FALSE	-1.3	-0.06
2026-05-15	135	19.2	CALL	1	6	45.54	FALSE	-2.05	-0.1
2026-05-15	140	17.75	CALL	17	65	45.48	FALSE	-0.85	-0.05
2026-05-15	145	15.25	CALL	26	10	44.94	FALSE	-2.02	-0.12
2026-05-15	150	0	CALL	0	0	44.85	FALSE	0	0
2026-05-15	155	14.25	CALL	0	3	44.58	FALSE	0	0
2026-05-15	160	11.05	CALL	9	2	44.48	FALSE	-1.8	-0.14
2026-05-15	165	0	CALL	0	0	44.4	FALSE	0	0
2026-05-15	170	10.78	CALL	0	1	44.48	FALSE	0	0
2026-05-15	175	9.68	CALL	0	1	44.28	FALSE	0	0
2026-05-15	180	7.45	CALL	5	0	44.22	FALSE	7.45	0
2026-05-15	185	0	CALL	0	0	44.21	FALSE	0	0
2026-05-15	190	0	CALL	0	0	45.08	FALSE	0	0
2026-05-15	195	5.1	CALL	2	0	44.23	FALSE	5.1	0
2026-05-15	200	5.55	CALL	0	1	44.23	FALSE	0	0
2026-05-15	210	0	CALL	0	0	46.21	FALSE	0	0
2026-05-15	220	0	CALL	0	0	43.37	FALSE	0	0
2026-05-15	35	0	PUT	0	0	72.09	FALSE	0	0
2026-05-15	40	0	PUT	0	0	67.17	FALSE	0	0
2026-05-15	45	0	PUT	0	0	64.05	FALSE	0	0
2026-05-15	50	0	PUT	0	0	59.22	FALSE	0	0
2026-05-15	55	1.05	PUT	1	0	57.86	FALSE	1.05	0
2026-05-15	60	0	PUT	0	0	56.72	FALSE	0	0
2026-05-15	65	1.83	PUT	1	0	54.67	FALSE	1.83	0
2026-05-15	70	3.1	PUT	0	1	53.11	FALSE	0	0
2026-05-15	75	3.77	PUT	0	1	50.86	FALSE	0	0
2026-05-15	80	3.92	PUT	0	1	50.75	FALSE	0	0
2026-05-15	85	4.88	PUT	0	1	49.93	FALSE	0	0
2026-05-15	90	5.78	PUT	1	18	49.16	FALSE	5.78	0
2026-05-15	95	7	PUT	2	2	48.29	FALSE	-0.56	-0.07
2026-05-15	100	8.6	PUT	5	5	48.08	FALSE	-0.41	-0.05
2026-05-15	105	10.35	PUT	2	1	47.36	FALSE	10.35	0
2026-05-15	110	12.6	PUT	0	3	46.92	FALSE	0	0
2026-05-15	115	0	PUT	0	0	46.7	FALSE	0	0
2026-05-15	120	16.75	PUT	4	54	45.93	FALSE	0.15	0.01
2026-05-15	125	19.13	PUT	0	7	45.78	FALSE	0	0
2026-05-15	130	21.65	PUT	24	195	45.73	TRUE	-0.32	-0.01
2026-05-15	135	24.53	PUT	306	2	44.86	TRUE	24.53	0
2026-05-15	140	0	PUT	0	0	44.7	TRUE	0	0
2026-05-15	145	0	PUT	0	0	44.35	TRUE	0	0
2026-05-15	150	0	PUT	0	0	44.31	TRUE	0	0
2026-05-15	155	0	PUT	0	0	43.95	TRUE	0	0
2026-05-15	160	0	PUT	0	0	43.85	TRUE	0	0
2026-05-15	165	0	PUT	0	0	44	TRUE	0	0
2026-05-15	170	0	PUT	0	0	44.02	TRUE	0	0
2026-05-15	175	0	PUT	0	0	44.03	TRUE	0	0
2026-05-15	180	0	PUT	0	0	43.28	TRUE	0	0
2026-05-15	185	0	PUT	0	0	43.57	TRUE	0	0
2026-05-15	190	0	PUT	0	0	43.66	TRUE	0	0
2026-05-15	195	0	PUT	0	0	43.08	TRUE	0	0
2026-05-15	200	0	PUT	0	0	44.08	TRUE	0	0
2026-05-15	210	0	PUT	0	0	43.11	TRUE	0	0
2026-05-15	220	0	PUT	0	0	44.01	TRUE	0	0
2026-06-18	35	76.5	CALL	0	18	73.85	TRUE	0	0
2026-06-18	40	77.18	CALL	0	33	68.96	TRUE	0	0
2026-06-18	45	77.75	CALL	0	105	70.33	TRUE	0	0
2026-06-18	47.5	80	CALL	1	83	78.42	TRUE	80	0
2026-06-18	50	82.5	CALL	2	218	61.07	TRUE	2.3	0.03
2026-06-18	55	70.55	CALL	0	269	59.93	TRUE	0	0
2026-06-18	60	68.5	CALL	0	191	60.19	TRUE	0	0
2026-06-18	65	67	CALL	0	323	54.89	TRUE	0	0
2026-06-18	70	59.78	CALL	2	699	44.24	TRUE	-2.47	-0.04
2026-06-18	75	59.39	CALL	0	2045	53.11	TRUE	0	0
2026-06-18	80	55.2	CALL	2	2437	51.9	TRUE	0	0
2026-06-18	85	50.56	CALL	0	1514	50.31	TRUE	0	0
2026-06-18	87.5	47	CALL	1	440	48.27	TRUE	-1.4	-0.03
2026-06-18	90	43.98	CALL	32	1049	50.03	TRUE	-3.29	-0.07
2026-06-18	92.5	42.5	CALL	3	373	49.69	TRUE	42.5	0
2026-06-18	95	41.69	CALL	22	744	49.32	TRUE	41.69	0
2026-06-18	97.5	40.49	CALL	2	119	48.52	TRUE	-1.35	-0.03
2026-06-18	100	38.21	CALL	108	1664	48.68	TRUE	-1.65	-0.04
2026-06-18	105	34.6	CALL	6	588	48.24	TRUE	-2.6	-0.07
2026-06-18	110	33.1	CALL	27	1357	47.95	TRUE	-1.25	-0.04
2026-06-18	115	29.53	CALL	12	862	46.93	TRUE	-2.1	-0.07
2026-06-18	120	27.55	CALL	131	1790	46.6	TRUE	-1.65	-0.06
2026-06-18	125	25.08	CALL	235	1514	46.1	TRUE	-2.32	-0.08
2026-06-18	130	22.55	CALL	62	2466	45.77	FALSE	-1.89	-0.08
2026-06-18	135	20.68	CALL	17	1638	45.26	FALSE	-1.52	-0.07
2026-06-18	140	18.05	CALL	50	1018	45.24	FALSE	-2.25	-0.11
2026-06-18	145	17.1	CALL	11	424	44.9	FALSE	-1.35	-0.07
2026-06-18	150	15.05	CALL	104	6086	44.69	FALSE	-1.85	-0.11
2026-06-18	155	13.8	CALL	3	493	44.47	FALSE	-1.5	-0.1
2026-06-18	160	11.94	CALL	22	571	44.38	FALSE	-2.06	-0.15
2026-06-18	165	10.95	CALL	25	579	44.25	FALSE	-1.69	-0.13
2026-06-18	170	10.21	CALL	1	646	44.18	FALSE	-0.89	-0.08
2026-06-18	175	10.5	CALL	1	324	44.07	FALSE	10.5	0
2026-06-18	180	8.15	CALL	22	754	44.04	FALSE	-1.35	-0.14
2026-06-18	185	7.25	CALL	2	123	44	FALSE	-1.5	-0.17
2026-06-18	190	6.9	CALL	30	700	43.97	FALSE	-0.75	-0.1
2026-06-18	195	7	CALL	0	75	43.96	FALSE	0	0
2026-06-18	200	5.65	CALL	16	1942	44.39	FALSE	-1.07	-0.16
2026-06-18	210	4.66	CALL	15	1477	43.56	FALSE	4.66	0
2026-06-18	220	4.65	CALL	0	176	43.77	FALSE	0	0
2026-06-18	230	3.09	CALL	18	105	44.6	FALSE	-0.91	-0.23
2026-06-18	240	2.7	CALL	155	401	43.95	FALSE	2.7	0
2026-06-18	250	2.2	CALL	2	314	43.8	FALSE	-0.61	-0.22
2026-06-18	260	2.3	CALL	1	36	46.12	FALSE	0	0
2026-06-18	270	1.95	CALL	0	456	44.64	FALSE	0	0
2026-06-18	280	1.32	CALL	135	3128	44.26	FALSE	-0.41	-0.24
2026-06-18	35	0.39	PUT	0	36	65.52	FALSE	0	0
2026-06-18	40	0.7	PUT	0	1516	62.82	FALSE	0	0
2026-06-18	45	0.88	PUT	0	1222	60.5	FALSE	0	0
2026-06-18	47.5	1.12	PUT	0	1353	57.58	FALSE	0	0
2026-06-18	50	0.85	PUT	1	582	58.08	FALSE	-0.18	-0.17
2026-06-18	55	1.15	PUT	1	776	56.33	FALSE	1.15	0
2026-06-18	60	1.55	PUT	1	2874	54.98	FALSE	1.55	0
2026-06-18	65	2.14	PUT	0	3280	54.38	FALSE	0	0
2026-06-18	70	2.67	PUT	1	2510	52.77	FALSE	2.67	0
2026-06-18	75	3.34	PUT	11	5352	51.47	FALSE	-0.18	-0.05
2026-06-18	80	4.18	PUT	62	1594	50.5	FALSE	-0.29	-0.06
2026-06-18	85	5.3	PUT	26	1524	50.12	FALSE	-0.17	-0.03
2026-06-18	87.5	6.1	PUT	0	889	49.33	FALSE	0	0
2026-06-18	90	6.49	PUT	29	3397	49.43	FALSE	-0.16	-0.02
2026-06-18	92.5	7.19	PUT	0	883	47.85	FALSE	0	0
2026-06-18	95	7.88	PUT	30	875	48.2	FALSE	0.18	0.02
2026-06-18	97.5	8.8	PUT	6	908	47.94	FALSE	-0.05	-0.01
2026-06-18	100	9.47	PUT	898	1873	47.71	FALSE	-0.18	-0.02
2026-06-18	105	10.45	PUT	81	1877	47.18	FALSE	-0.99	-0.09
2026-06-18	110	12.95	PUT	558	3530	46.6	FALSE	-0.35	-0.03
2026-06-18	115	14.93	PUT	210	2366	46.39	FALSE	-0.09	-0.01
2026-06-18	120	17.1	PUT	269	1691	45.77	FALSE	17.1	0
2026-06-18	125	19.6	PUT	22	1857	45.49	FALSE	-0.24	-0.01
2026-06-18	130	22.32	PUT	420	4938	45.31	TRUE	-0.34	-0.02
2026-06-18	135	25.12	PUT	1219	1527	44.96	TRUE	-0.37	-0.01
2026-06-18	140	28.7	PUT	506	232	44.53	TRUE	28.7	0
2026-06-18	145	31.42	PUT	1	15	44.68	TRUE	31.42	0
2026-06-18	150	0	PUT	0	100	44.14	TRUE	0	0
2026-06-18	155	46.58	PUT	0	2	43.92	TRUE	0	0
2026-06-18	160	41.55	PUT	3	7	43.35	TRUE	41.55	0
2026-06-18	165	46.05	PUT	0	16	43.06	TRUE	0	0
2026-06-18	170	0	PUT	0	0	43.84	TRUE	0	0
2026-06-18	175	54.25	PUT	4	0	43.32	TRUE	54.25	0
2026-06-18	180	59	PUT	12	0	43.59	TRUE	59	0
2026-06-18	185	62.2	PUT	17	0	44.09	TRUE	62.2	0
2026-06-18	190	0	PUT	0	0	43.68	TRUE	0	0
2026-06-18	195	0	PUT	0	0	43.84	TRUE	0	0
2026-06-18	200	0	PUT	0	0	43.68	TRUE	0	0
2026-06-18	210	0	PUT	0	0	43.35	TRUE	0	0
2026-06-18	220	95.54	PUT	1	0	41.85	TRUE	95.54	0
2026-06-18	230	0	PUT	0	0	44.52	TRUE	0	0
2026-06-18	240	0	PUT	0	0	46.79	TRUE	0	0
2026-06-18	250	0	PUT	0	0	49.22	TRUE	0	0
2026-06-18	260	0	PUT	0	0	62.19	TRUE	0	0
2026-06-18	270	0	PUT	0	0	63.06	TRUE	0	0
2026-06-18	280	0	PUT	0	0	56.21	TRUE	0	0
2026-09-18	50	52.33	CALL	0	1	60.24	TRUE	0	0
2026-09-18	55	0	CALL	0	0	60.93	TRUE	0	0
2026-09-18	60	63.11	CALL	0	14	57.12	TRUE	0	0
2026-09-18	65	50.82	CALL	0	3	55.35	TRUE	0	0
2026-09-18	70	63	CALL	3	7	54.8	TRUE	63	0
2026-09-18	75	57.1	CALL	9	4	45.07	TRUE	57.1	0
2026-09-18	80	48.1	CALL	0	2	52.24	TRUE	0	0
2026-09-18	85	53.3	CALL	0	4	51.45	TRUE	0	0
2026-09-18	90	47.65	CALL	13	347	48.94	TRUE	47.65	0
2026-09-18	95	43.7	CALL	14	6	50.09	TRUE	43.7	0
2026-09-18	100	40.95	CALL	29	90	49.18	TRUE	-2.94	-0.07
2026-09-18	105	38.48	CALL	12	10	48.86	TRUE	38.48	0
2026-09-18	110	35.2	CALL	32	45	48.27	TRUE	-2.22	-0.06
2026-09-18	115	31.4	CALL	0	29	46.74	TRUE	0	0
2026-09-18	120	29.55	CALL	36	81	47.35	TRUE	29.55	0
2026-09-18	125	28.25	CALL	16	79	46.48	TRUE	-1.55	-0.05
2026-09-18	130	26.15	CALL	16	99	46.32	FALSE	-2.05	-0.07
2026-09-18	135	23.25	CALL	4	91	46.47	FALSE	-2.05	-0.08
2026-09-18	140	21	CALL	49	108	47.74	FALSE	-3.42	-0.14
2026-09-18	145	20.51	CALL	0	75	46.83	FALSE	0	0
2026-09-18	150	18.96	CALL	3	59	45.55	FALSE	-1.44	-0.07
2026-09-18	155	18.5	CALL	0	5	46.71	FALSE	0	0
2026-09-18	160	15	CALL	4	31	46.58	FALSE	15	0
2026-09-18	165	14.28	CALL	0	11	46.96	FALSE	0	0
2026-09-18	170	13.05	CALL	2	25	46.03	FALSE	-1.15	-0.08
2026-09-18	175	0	CALL	0	0	45.76	FALSE	0	0
2026-09-18	180	12	CALL	13	11	45.62	FALSE	-0.46	-0.04
2026-09-18	185	10.2	CALL	14	0	43.81	FALSE	10.2	0
2026-09-18	190	0	CALL	0	0	44.51	FALSE	0	0
2026-09-18	50	1.2	PUT	1	3	56.03	FALSE	1.2	0
2026-09-18	55	1.65	PUT	1	112	54.97	FALSE	1.65	0
2026-09-18	60	2.25	PUT	2	157	54.3	FALSE	2.25	0
2026-09-18	65	2.9	PUT	30	144	53.27	FALSE	2.9	0
2026-09-18	70	3.95	PUT	0	264	47.17	FALSE	0	0
2026-09-18	75	4.7	PUT	0	260	47.16	FALSE	0	0
2026-09-18	80	5.6	PUT	3	264	50.68	FALSE	5.6	0
2026-09-18	85	6.85	PUT	32	153	50.18	FALSE	-0.12	-0.02
2026-09-18	90	8.15	PUT	0	103	48.98	FALSE	0	0
2026-09-18	95	9.5	PUT	15	59	48.42	FALSE	9.5	0
2026-09-18	100	11.06	PUT	13	126	47.65	FALSE	11.06	0
2026-09-18	105	14.85	PUT	0	225	46.87	FALSE	0	0
2026-09-18	110	15	PUT	0	52	47.16	FALSE	0	0
2026-09-18	115	17.8	PUT	304	52	47.02	FALSE	-0.03	-0
2026-09-18	120	19.2	PUT	0	3	47.49	FALSE	0	0
2026-09-18	125	22.68	PUT	4	185	47.16	FALSE	22.68	0
2026-09-18	130	24.45	PUT	65	616	45.14	TRUE	-0.3	-0.01
2026-09-18	135	27.9	PUT	202	415	46	TRUE	0.65	0.02
2026-09-18	140	30.65	PUT	104	74	45.3	TRUE	30.65	0
2026-09-18	145	36.95	PUT	0	44	46.09	TRUE	0	0
2026-09-18	150	0	PUT	0	0	46.37	TRUE	0	0
2026-09-18	155	0	PUT	0	0	45.52	TRUE	0	0
2026-09-18	160	52.55	PUT	0	4	45.11	TRUE	0	0
2026-09-18	165	0	PUT	0	0	45.96	TRUE	0	0
2026-09-18	170	0	PUT	0	0	46.07	TRUE	0	0
2026-09-18	175	0	PUT	0	0	45.31	TRUE	0	0
2026-09-18	180	59.45	PUT	1	1	43.95	TRUE	-0.55	-0.01
2026-09-18	185	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	190	0	PUT	0	0	45.53	TRUE	0	0
2026-12-18	35	93.65	CALL	2	10	69.92	TRUE	93.65	0
2026-12-18	40	0	CALL	0	22	70.44	TRUE	0	0
2026-12-18	45	80	CALL	0	182	62.92	TRUE	0	0
2026-12-18	47.5	73.05	CALL	0	168	65.61	TRUE	0	0
2026-12-18	50	81.05	CALL	0	214	60.35	TRUE	0	0
2026-12-18	55	72	CALL	0	115	59.31	TRUE	0	0
2026-12-18	60	62.5	CALL	0	81	56.54	TRUE	0	0
2026-12-18	65	67	CALL	1	182	49.26	TRUE	67	0
2026-12-18	70	63.5	CALL	74	296	55.06	TRUE	-1.41	-0.02
2026-12-18	75	61.05	CALL	16	349	54.13	TRUE	-0.85	-0.01
2026-12-18	80	58.5	CALL	2	404	52.74	TRUE	58.5	0
2026-12-18	85	51.45	CALL	0	385	51.85	TRUE	0	0
2026-12-18	87.5	50.5	CALL	0	188	51.5	TRUE	0	0
2026-12-18	90	50	CALL	2	1270	51.21	TRUE	50	0
2026-12-18	92.5	49.79	CALL	0	185	48.11	TRUE	0	0
2026-12-18	95	49.05	CALL	0	675	50.52	TRUE	0	0
2026-12-18	97.5	45	CALL	1	197	51.45	TRUE	45	0
2026-12-18	100	42.83	CALL	4	863	49.91	TRUE	42.83	0
2026-12-18	105	42	CALL	0	470	49.43	TRUE	0	0
2026-12-18	110	38.09	CALL	12	1039	48.94	TRUE	-2.31	-0.06
2026-12-18	115	35.7	CALL	17	107	48.61	TRUE	-1.4	-0.04
2026-12-18	120	33.29	CALL	11	470	48.56	TRUE	-1.84	-0.05
2026-12-18	125	31.33	CALL	3	634	47.03	TRUE	-1.03	-0.03
2026-12-18	130	28.44	CALL	18	457	47.43	FALSE	-2.06	-0.07
2026-12-18	135	26.29	CALL	10	178	47.45	FALSE	-2.81	-0.1
2026-12-18	140	25.25	CALL	3	580	46.85	FALSE	-2.35	-0.09
2026-12-18	145	23.27	CALL	1	209	46.71	FALSE	-1.23	-0.05
2026-12-18	150	22	CALL	7	396	45.9	FALSE	22	0
2026-12-18	155	21.83	CALL	0	117	46.09	FALSE	0	0
2026-12-18	160	21.28	CALL	1	725	45.92	FALSE	21.28	0
2026-12-18	165	17.6	CALL	1	847	45.2	FALSE	17.6	0
2026-12-18	170	17.43	CALL	0	263	45.69	FALSE	0	0
2026-12-18	175	16	CALL	1	211	46.24	FALSE	16	0
2026-12-18	180	14.4	CALL	1	236	45.23	FALSE	14.4	0
2026-12-18	185	13.9	CALL	0	45	45.24	FALSE	0	0
2026-12-18	190	12.8	CALL	0	240	45.23	FALSE	0	0
2026-12-18	195	11.75	CALL	3	97	45.16	FALSE	11.75	0
2026-12-18	200	10.6	CALL	80	735	45.13	FALSE	-1.25	-0.11
2026-12-18	210	10.1	CALL	0	552	45.05	FALSE	0	0
2026-12-18	220	9.05	CALL	0	2018	44.8	FALSE	0	0
2026-12-18	230	8.25	CALL	0	110	44.9	FALSE	0	0
2026-12-18	240	6.8	CALL	0	90	44.82	FALSE	0	0
2026-12-18	250	6.5	CALL	4	495	44.88	FALSE	0.4	0.07
2026-12-18	260	4.7	CALL	0	201	45	FALSE	0	0
2026-12-18	270	5	CALL	0	65	44.91	FALSE	0	0
2026-12-18	280	3.83	CALL	64	1100	44.82	FALSE	-0.57	-0.13
2026-12-18	35	0.94	PUT	0	31	60.89	FALSE	0	0
2026-12-18	40	1.07	PUT	1	36	60.75	FALSE	1.07	0
2026-12-18	45	1.41	PUT	21	2239	58.61	FALSE	1.41	0
2026-12-18	47.5	1.65	PUT	8	588	58.02	FALSE	1.65	0
2026-12-18	50	1.8	PUT	1	842	56.58	FALSE	1.8	0
2026-12-18	55	2.2	PUT	3	2189	54.36	FALSE	2.2	0
2026-12-18	60	3.05	PUT	9	2878	54.43	FALSE	0.04	0.01
2026-12-18	65	3.86	PUT	2	1243	53.57	FALSE	3.86	0
2026-12-18	70	4.75	PUT	2	3861	52.6	FALSE	-0.15	-0.03
2026-12-18	75	5.75	PUT	28	2819	51.66	FALSE	-0.25	-0.04
2026-12-18	80	6.85	PUT	342	5489	50.71	FALSE	0.17	0.03
2026-12-18	85	8.45	PUT	216	1947	50.02	FALSE	0.35	0.04
2026-12-18	87.5	12.1	PUT	0	1345	49.69	FALSE	0	0
2026-12-18	90	9.75	PUT	12	2056	49.78	FALSE	0.07	0.01
2026-12-18	92.5	11.75	PUT	0	240	49.15	FALSE	0	0
2026-12-18	95	11.65	PUT	0	1005	49.36	FALSE	0	0
2026-12-18	97.5	15.37	PUT	0	146	48.71	FALSE	0	0
2026-12-18	100	13.12	PUT	1	1560	48.67	FALSE	13.12	0
2026-12-18	105	15.2	PUT	0	325	48.06	FALSE	0	0
2026-12-18	110	17.57	PUT	0	928	47.63	FALSE	0	0
2026-12-18	115	19.55	PUT	1	869	47.74	FALSE	-0.18	-0.01
2026-12-18	120	22.42	PUT	10	759	46.97	FALSE	0.33	0.01
2026-12-18	125	23.8	PUT	32	336	46.75	FALSE	-1.35	-0.05
2026-12-18	130	26.9	PUT	10	531	46.25	TRUE	26.9	0
2026-12-18	135	30.25	PUT	0	295	45.5	TRUE	0	0
2026-12-18	140	33.37	PUT	0	300	46.09	TRUE	0	0
2026-12-18	145	35.9	PUT	0	126	45.01	TRUE	0	0
2026-12-18	150	41.85	PUT	0	199	45.62	TRUE	0	0
2026-12-18	155	42.9	PUT	0	5	44.81	TRUE	0	0
2026-12-18	160	0	PUT	0	31	45.58	TRUE	0	0
2026-12-18	165	53.34	PUT	0	2	45.37	TRUE	0	0
2026-12-18	170	0	PUT	0	0	45.36	TRUE	0	0
2026-12-18	175	61.12	PUT	0	1	45.19	TRUE	0	0
2026-12-18	180	0	PUT	0	0	43.75	TRUE	0	0
2026-12-18	185	0	PUT	0	0	44.05	TRUE	0	0
2026-12-18	190	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	195	74.15	PUT	2	0	43.71	TRUE	74.15	0
2026-12-18	200	77.05	PUT	2	0	44.06	TRUE	77.05	0
2026-12-18	210	0	PUT	0	0	44.08	TRUE	0	0
2026-12-18	220	0	PUT	0	0	43.36	TRUE	0	0
2026-12-18	230	0	PUT	0	0	44.77	TRUE	0	0
2026-12-18	240	0	PUT	0	0	43.35	TRUE	0	0
2026-12-18	250	0	PUT	0	0	53.19	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	58.61	TRUE	0	0
2027-01-15	35	94.3	CALL	0	67	67.21	TRUE	0	0
2027-01-15	40	88.2	CALL	12	110	67.24	TRUE	-1.9	-0.02
2027-01-15	45	84	CALL	13	161	52.82	TRUE	-2	-0.02
2027-01-15	50	81	CALL	0	267	58.75	TRUE	0	0
2027-01-15	55	75.45	CALL	8	134	50.65	TRUE	-2.65	-0.03
2027-01-15	60	72	CALL	20	327	53.44	TRUE	-1.6	-0.02
2027-01-15	65	70.45	CALL	0	79	53.9	TRUE	0	0
2027-01-15	70	64.88	CALL	16	423	53.92	TRUE	-1.15	-0.02
2027-01-15	75	59.75	CALL	17	500	53.11	TRUE	-2.75	-0.04
2027-01-15	80	57	CALL	4	2152	52.31	TRUE	-2.11	-0.04
2027-01-15	85	54.28	CALL	2	1843	51.23	TRUE	54.28	0
2027-01-15	90	51.6	CALL	38	4780	50.84	TRUE	-0.61	-0.01
2027-01-15	95	48.5	CALL	0	650	50.33	TRUE	0	0
2027-01-15	100	44	CALL	4	1333	49.72	TRUE	-2.41	-0.05
2027-01-15	105	41	CALL	2	251	49.29	TRUE	-2.84	-0.06
2027-01-15	110	39.5	CALL	20	2030	48.47	TRUE	-1.5	-0.04
2027-01-15	115	36.25	CALL	8	373	48.44	TRUE	-1.71	-0.05
2027-01-15	120	33.3	CALL	99	563	48	TRUE	-3.05	-0.08
2027-01-15	125	32.3	CALL	37	912	47.31	TRUE	-1.6	-0.05
2027-01-15	130	29.8	CALL	18	713	48.02	FALSE	-1.84	-0.06
2027-01-15	135	29.7	CALL	0	454	47.22	FALSE	0	0
2027-01-15	140	25.68	CALL	6	604	46.91	FALSE	-4.67	-0.15
2027-01-15	145	25.42	CALL	0	310	46.8	FALSE	0	0
2027-01-15	150	23.25	CALL	27	1120	46.58	FALSE	-1.3	-0.05
2027-01-15	155	21	CALL	4	49	45.24	FALSE	21	0
2027-01-15	160	19	CALL	90	2542	46.69	FALSE	-2.26	-0.11
2027-01-15	165	18.38	CALL	1	607	45.15	FALSE	-1.55	-0.08
2027-01-15	170	16.5	CALL	60	537	46.09	FALSE	-1.9	-0.1
2027-01-15	175	15.75	CALL	4	678	44.51	FALSE	15.75	0
2027-01-15	180	14.42	CALL	43	651	46.14	FALSE	-1.73	-0.11
2027-01-15	185	15.8	CALL	0	32	44.55	FALSE	0	0
2027-01-15	190	12.92	CALL	8	1005	45.36	FALSE	-0.98	-0.07
2027-01-15	195	13.05	CALL	4	1061	45.11	FALSE	13.05	0
2027-01-15	200	11.25	CALL	7	759	45.06	FALSE	-1.45	-0.11
2027-01-15	210	11.05	CALL	0	187	45.04	FALSE	0	0
2027-01-15	220	8.35	CALL	28	2752	45.69	FALSE	-1.65	-0.17
2027-01-15	35	0.95	PUT	0	39	60.15	FALSE	0	0
2027-01-15	40	1.16	PUT	2	3320	60.38	FALSE	1.16	0
2027-01-15	45	1.55	PUT	22	2514	58.54	FALSE	1.55	0
2027-01-15	50	2	PUT	6	1741	56.77	FALSE	2	0
2027-01-15	55	2.55	PUT	1	2832	55.29	FALSE	2.55	0
2027-01-15	60	3.2	PUT	13	5101	53.98	FALSE	-0.05	-0.02
2027-01-15	65	4.05	PUT	0	3664	52.67	FALSE	0	0
2027-01-15	70	4.73	PUT	1	3908	51.37	FALSE	-0.42	-0.08
2027-01-15	75	5.95	PUT	2	4455	51.21	FALSE	-0.17	-0.03
2027-01-15	80	7.33	PUT	27	3618	50.59	FALSE	0.05	0.01
2027-01-15	85	8.7	PUT	478	2846	50.44	FALSE	0.05	0.01
2027-01-15	90	10.15	PUT	25	1782	49.72	FALSE	-0.05	-0
2027-01-15	95	12.05	PUT	17	1093	48.96	FALSE	0.05	0
2027-01-15	100	13.5	PUT	5	424	48.48	FALSE	-0.1	-0.01
2027-01-15	105	15.55	PUT	0	324	48.04	FALSE	0	0
2027-01-15	110	18.05	PUT	5	2332	47.67	FALSE	0.3	0.02
2027-01-15	115	22.27	PUT	0	206	47.24	FALSE	0	0
2027-01-15	120	22.65	PUT	0	430	46.98	FALSE	0	0
2027-01-15	125	24.74	PUT	7	89	46.56	FALSE	-0.61	-0.02
2027-01-15	130	27.5	PUT	0	84	46.59	TRUE	0	0
2027-01-15	135	30.2	PUT	41	67	45.89	TRUE	-0.35	-0.01
2027-01-15	140	35.55	PUT	0	106	46.47	TRUE	0	0
2027-01-15	145	0	PUT	0	10	45.05	TRUE	0	0
2027-01-15	150	42.35	PUT	0	631	45	TRUE	0	0
2027-01-15	155	0	PUT	0	0	45.71	TRUE	0	0
2027-01-15	160	0	PUT	0	403	45.65	TRUE	0	0
2027-01-15	165	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	170	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	175	0	PUT	0	0	45.41	TRUE	0	0
2027-01-15	180	0	PUT	0	0	44.72	TRUE	0	0
2027-01-15	185	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	190	0	PUT	0	0	43.96	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.47	TRUE	0	0
2027-01-15	200	0	PUT	0	0	44.4	TRUE	0	0
2027-01-15	210	0	PUT	0	0	43.33	TRUE	0	0
2027-01-15	220	107	PUT	0	1	43.56	TRUE	0	0
2027-06-17	35	95.25	CALL	3	21	71.66	TRUE	95.25	0
2027-06-17	40	78.8	CALL	0	5	63.52	TRUE	0	0
2027-06-17	45	86.4	CALL	2	87	61.63	TRUE	86.4	0
2027-06-17	50	80.5	CALL	0	49	57.37	TRUE	0	0
2027-06-17	55	79.75	CALL	0	82	56.46	TRUE	0	0
2027-06-17	60	74.21	CALL	2	112	54.51	TRUE	-0.93	-0.01
2027-06-17	65	68	CALL	0	100	55.14	TRUE	0	0
2027-06-17	70	66.05	CALL	1	177	55.17	TRUE	66.05	0
2027-06-17	75	64.12	CALL	0	112	52.82	TRUE	0	0
2027-06-17	80	61.06	CALL	0	307	51.91	TRUE	0	0
2027-06-17	85	58	CALL	0	206	51.74	TRUE	0	0
2027-06-17	90	55.48	CALL	0	159	52.38	TRUE	0	0
2027-06-17	95	52.68	CALL	5	212	50.5	TRUE	0.4	0.01
2027-06-17	100	47.38	CALL	1	361	51.44	TRUE	-2.82	-0.06
2027-06-17	105	44.55	CALL	6	233	49.6	TRUE	-2.75	-0.06
2027-06-17	110	44.54	CALL	1	164	48.9	TRUE	-0.13	-0
2027-06-17	115	41.2	CALL	12	94	48.52	TRUE	-1.77	-0.04
2027-06-17	120	38.13	CALL	57	402	49.33	TRUE	-2.11	-0.05
2027-06-17	125	36.25	CALL	43	108	48.08	TRUE	-1.81	-0.05
2027-06-17	130	34.18	CALL	10	605	48.25	FALSE	-1.94	-0.05
2027-06-17	135	31.97	CALL	44	278	47.61	FALSE	-2.09	-0.06
2027-06-17	140	30.39	CALL	4	555	47.52	FALSE	-2.01	-0.06
2027-06-17	145	30.47	CALL	0	53	47.12	FALSE	0	0
2027-06-17	150	26.58	CALL	23	128	46.86	FALSE	-2.51	-0.09
2027-06-17	155	27	CALL	0	205	46.55	FALSE	0	0
2027-06-17	160	21.09	CALL	0	3	46.31	FALSE	0	0
2027-06-17	165	24.35	CALL	0	8	46.57	FALSE	0	0
2027-06-17	170	21	CALL	1	4	45.84	FALSE	21	0
2027-06-17	175	0	CALL	0	0	46.2	FALSE	0	0
2027-06-17	180	20.16	CALL	2	9	44.67	FALSE	20.16	0
2027-06-17	185	19.04	CALL	1	1	46.42	FALSE	-0.66	-0.03
2027-06-17	190	0	CALL	0	0	45.63	FALSE	0	0
2027-06-17	35	1.16	PUT	0	1670	58.3	FALSE	0	0
2027-06-17	40	1.5	PUT	0	757	57.55	FALSE	0	0
2027-06-17	45	2.05	PUT	0	1126	60.21	FALSE	0	0
2027-06-17	50	2.7	PUT	0	26	56.18	FALSE	0	0
2027-06-17	55	3.5	PUT	2	22	54.52	FALSE	0.05	0.01
2027-06-17	60	4.4	PUT	2	47	53.74	FALSE	0.1	0.02
2027-06-17	65	5.35	PUT	2	61	52.76	FALSE	5.35	0
2027-06-17	70	6.6	PUT	0	1348	52.28	FALSE	0	0
2027-06-17	75	7.65	PUT	0	427	51.04	FALSE	0	0
2027-06-17	80	9.17	PUT	2	334	50.94	FALSE	9.17	0
2027-06-17	85	10.67	PUT	15	275	50.33	FALSE	-0.03	-0
2027-06-17	90	12.53	PUT	15	340	50.26	FALSE	12.53	0
2027-06-17	95	14.2	PUT	0	135	49.06	FALSE	0	0
2027-06-17	100	15.71	PUT	10	248	48.27	FALSE	15.71	0
2027-06-17	105	18.6	PUT	10	62	49.39	FALSE	18.6	0
2027-06-17	110	23.02	PUT	0	383	48.2	FALSE	0	0
2027-06-17	115	25.2	PUT	0	84	47.67	FALSE	0	0
2027-06-17	120	24.89	PUT	0	172	46.85	FALSE	0	0
2027-06-17	125	27.76	PUT	62	100	47.26	FALSE	27.76	0
2027-06-17	130	30.45	PUT	4	29	46.94	TRUE	30.45	0
2027-06-17	135	33.96	PUT	1	4	46.55	TRUE	33.96	0
2027-06-17	140	41.88	PUT	0	12	46.22	TRUE	0	0
2027-06-17	145	46.95	PUT	0	11	45.38	TRUE	0	0
2027-06-17	150	0	PUT	0	4	45.79	TRUE	0	0
2027-06-17	155	0	PUT	0	3	45.85	TRUE	0	0
2027-06-17	160	0	PUT	0	0	45.54	TRUE	0	0
2027-06-17	165	0	PUT	0	0	44.42	TRUE	0	0
2027-06-17	170	0	PUT	0	0	45.87	TRUE	0	0
2027-06-17	175	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	180	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	185	0	PUT	0	0	45.04	TRUE	0	0
2027-06-17	190	0	PUT	0	0	44.75	TRUE	0	0
2027-12-17	25	103.5	CALL	21	68	68.49	TRUE	103.5	0
2027-12-17	30	100.47	CALL	0	35	66.69	TRUE	0	0
2027-12-17	35	94.8	CALL	3	53	59.01	TRUE	94.8	0
2027-12-17	40	90	CALL	5	139	51.61	TRUE	90	0
2027-12-17	45	88	CALL	0	120	57.64	TRUE	0	0
2027-12-17	50	83.4	CALL	6	257	56.19	TRUE	-1.57	-0.02
2027-12-17	55	79.65	CALL	2	181	54.72	TRUE	79.65	0
2027-12-17	60	77	CALL	4	986	56.77	TRUE	-0.5	-0.01
2027-12-17	65	73.6	CALL	2	100	55.71	TRUE	73.6	0
2027-12-17	70	69.4	CALL	3	183	52.31	TRUE	-1.6	-0.02
2027-12-17	75	67.62	CALL	0	558	54.61	TRUE	0	0
2027-12-17	80	62.2	CALL	28	342	53.71	TRUE	-2.42	-0.04
2027-12-17	85	60.3	CALL	8	278	50.72	TRUE	-0.91	-0.01
2027-12-17	90	56.8	CALL	7	242	52.73	TRUE	-1.42	-0.02
2027-12-17	95	53.8	CALL	12	138	51.13	TRUE	53.8	0
2027-12-17	100	52.35	CALL	13	431	49.66	TRUE	-1.7	-0.03
2027-12-17	105	49.75	CALL	7	116	51.03	TRUE	-1.9	-0.04
2027-12-17	110	47.95	CALL	11	275	49.63	TRUE	-1.24	-0.03
2027-12-17	115	45.25	CALL	30	65	48.59	TRUE	-1.11	-0.02
2027-12-17	120	42	CALL	35	221	49.04	TRUE	-4.15	-0.09
2027-12-17	125	41.55	CALL	22	89	48.75	TRUE	-0.95	-0.02
2027-12-17	130	39.8	CALL	67	320	48.76	FALSE	-0.9	-0.02
2027-12-17	135	37.31	CALL	2	63	47.63	FALSE	-1.41	-0.04
2027-12-17	140	34.45	CALL	12	113	47.97	FALSE	-2.77	-0.07
2027-12-17	145	33.48	CALL	1	60	47.67	FALSE	-1.67	-0.05
2027-12-17	150	32.51	CALL	32	290	47.35	FALSE	-1.14	-0.03
2027-12-17	155	30	CALL	7	16	47.29	FALSE	-1.5	-0.05
2027-12-17	160	29.44	CALL	4	113	46.87	FALSE	-0.66	-0.02
2027-12-17	165	29.1	CALL	2	126	46.63	FALSE	-0.1	-0
2027-12-17	170	26.15	CALL	1	31	45.79	FALSE	-1.39	-0.05
2027-12-17	175	24	CALL	0	54	46.79	FALSE	0	0
2027-12-17	180	24	CALL	0	30	46.25	FALSE	0	0
2027-12-17	185	24.48	CALL	0	8	46.32	FALSE	0	0
2027-12-17	190	21.5	CALL	3	1141	46.22	FALSE	-1.75	-0.08
2027-12-17	25	0.8	PUT	0	24	67.54	FALSE	0	0
2027-12-17	30	1.29	PUT	0	34	58.04	FALSE	0	0
2027-12-17	35	1.6	PUT	0	226	60.08	FALSE	0	0
2027-12-17	40	2.15	PUT	0	3078	60.13	FALSE	0	0
2027-12-17	45	2.8	PUT	0	37	53.91	FALSE	0	0
2027-12-17	50	3.73	PUT	10	281	54.85	FALSE	0.13	0.04
2027-12-17	55	4.48	PUT	1	657	53.29	FALSE	-0.02	-0
2027-12-17	60	5.53	PUT	6	1003	52.59	FALSE	0.08	0.01
2027-12-17	65	6.45	PUT	1	1190	52.54	FALSE	-0.35	-0.05
2027-12-17	70	7.91	PUT	10	1275	51.13	FALSE	7.91	0
2027-12-17	75	9.25	PUT	11	1143	50.4	FALSE	-0.12	-0.01
2027-12-17	80	11.11	PUT	40	434	50.63	FALSE	0.11	0.01
2027-12-17	85	12.7	PUT	0	334	49.96	FALSE	0	0
2027-12-17	90	14.79	PUT	30	154	50.07	FALSE	0.57	0.04
2027-12-17	95	16.35	PUT	0	105	49.15	FALSE	0	0
2027-12-17	100	18.65	PUT	155	200	48.68	FALSE	18.65	0
2027-12-17	105	20.72	PUT	3	83	48.48	FALSE	-0.13	-0.01
2027-12-17	110	23.4	PUT	0	361	48.16	FALSE	0	0
2027-12-17	115	25.65	PUT	3	7	48.17	FALSE	0.4	0.02
2027-12-17	120	27.6	PUT	30	76	47.03	FALSE	27.6	0
2027-12-17	125	31.1	PUT	7	6	46.96	FALSE	0.65	0.02
2027-12-17	130	33.2	PUT	0	223	47.47	TRUE	0	0
2027-12-17	135	36.65	PUT	90	96	47.38	TRUE	36.65	0
2027-12-17	140	39.45	PUT	90	311	46.93	TRUE	0.21	0.01
2027-12-17	145	41.7	PUT	2	101	46.26	TRUE	41.7	0
2027-12-17	150	45.6	PUT	1	15	46.41	TRUE	45.6	0
2027-12-17	155	54.51	PUT	0	10	45.93	TRUE	0	0
2027-12-17	160	51.8	PUT	0	17	46.86	TRUE	0	0
2027-12-17	165	61.16	PUT	0	17	45.58	TRUE	0	0
2027-12-17	170	0	PUT	0	0	45.33	TRUE	0	0
2027-12-17	175	0	PUT	0	0	45.13	TRUE	0	0
2027-12-17	180	0	PUT	0	0	45.33	TRUE	0	0
2027-12-17	185	0	PUT	0	0	44.81	TRUE	0	0
2027-12-17	190	0	PUT	0	1	44.84	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)