MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-23	2024-07-08	2024-06-26	$0.12
2024-03-28	2024-04-16	2024-04-01	2024-03-20	$0.12
2023-12-29	2024-01-18	2024-01-02	2023-12-20	$0.12
2023-10-06	2023-10-25	2023-10-10	2023-09-27	$0.12
2023-07-07	2023-07-25	2023-07-10	2023-06-28	$0.12
2023-04-06	2023-04-25	2023-04-10	2023-03-28	$0.12
2022-12-30	2023-01-19	2023-01-03	2022-12-21	$0.12
2022-10-07	2022-10-26	2022-10-11	2022-09-29	$0.12
2022-07-08	2022-07-26	2022-07-11	2022-06-30	$0.12
2022-04-08	2022-04-26	2022-04-11	2022-03-29	$0.1
2021-12-31	2022-01-18	2022-01-03	2021-12-17	$0.1
2021-09-30	2021-10-18	2021-10-01	2021-08-02	$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	60	383.55	CALL	1	33	0	TRUE	383.55	0
2026-04-17	65	378.57	CALL	1	14	0	TRUE	378.57	0
2026-04-17	70	390.53	CALL	0	21	0	TRUE	0	0
2026-04-17	75	385.72	CALL	0	15	0	TRUE	0	0
2026-04-17	80	0	CALL	0	6	0	TRUE	0	0
2026-04-17	85	0	CALL	0	12	0	TRUE	0	0
2026-04-17	90	366.1	CALL	0	31	0	TRUE	0	0
2026-04-17	95	0	CALL	0	11	0	TRUE	0	0
2026-04-17	100	354.56	CALL	0	147	0	TRUE	0	0
2026-04-17	105	344.98	CALL	4	16	0	TRUE	344.98	0
2026-04-17	110	340.03	CALL	2	38	0	TRUE	5.75	0.02
2026-04-17	115	345.95	CALL	0	77	0	TRUE	0	0
2026-04-17	120	310.67	CALL	0	33	0	TRUE	0	0
2026-04-17	125	324.62	CALL	1	216	0	TRUE	324.62	0
2026-04-17	130	321.32	CALL	1	163	0	TRUE	321.32	0
2026-04-17	135	0	CALL	0	51	0	TRUE	0	0
2026-04-17	140	307.02	CALL	11	253	0	TRUE	307.02	0
2026-04-17	145	319.46	CALL	0	156	0	TRUE	0	0
2026-04-17	150	296.43	CALL	3	501	0	TRUE	-18.06	-0.06
2026-04-17	155	295.33	CALL	3	361	0	TRUE	11.62	0.04
2026-04-17	160	282.99	CALL	0	260	0	TRUE	0	0
2026-04-17	165	287.02	CALL	1	320	0	TRUE	-12.98	-0.04
2026-04-17	170	287	CALL	0	988	0	TRUE	0	0
2026-04-17	175	279.15	CALL	0	307	0	TRUE	0	0
2026-04-17	180	259.24	CALL	0	666	0	TRUE	0	0
2026-04-17	185	261.44	CALL	7	144	0	TRUE	261.44	0
2026-04-17	190	256.14	CALL	1	328	0	TRUE	256.14	0
2026-04-17	195	244.8	CALL	0	676	0	TRUE	0	0
2026-04-17	200	249.92	CALL	10	1159	0	TRUE	4.92	0.02
2026-04-17	205	215.15	CALL	0	1	0	TRUE	0	0
2026-04-17	210	243.92	CALL	144	450	0	TRUE	243.92	0
2026-04-17	215	231.28	CALL	1	0	0	TRUE	231.28	0
2026-04-17	220	226.61	CALL	161	534	0	TRUE	2.97	0.01
2026-04-17	225	0	CALL	0	6	0	TRUE	0	0
2026-04-17	230	218.34	CALL	1	408	0	TRUE	-11.76	-0.05
2026-04-17	232.5	177.27	CALL	0	2	0	TRUE	0	0
2026-04-17	235	188.46	CALL	0	1	0	TRUE	0	0
2026-04-17	237.5	180.7	CALL	0	5	0	TRUE	0	0
2026-04-17	240	207.38	CALL	14	2041	0	TRUE	8.38	0.04
2026-04-17	242.5	0	CALL	0	2	0	TRUE	0	0
2026-04-17	245	201.3	CALL	2	0	0	TRUE	201.3	0
2026-04-17	247.5	0	CALL	0	10	0	TRUE	0	0
2026-04-17	250	196	CALL	3	1078	0	TRUE	-14.22	-0.07
2026-04-17	252.5	0	CALL	0	16	0	TRUE	0	0
2026-04-17	255	178.85	CALL	0	12	0	TRUE	0	0
2026-04-17	257.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	260	194.11	CALL	3	684	0	TRUE	-2.41	-0.01
2026-04-17	262.5	187.27	CALL	1	5	0	TRUE	187.27	0
2026-04-17	265	184.89	CALL	1	5	0	TRUE	184.89	0
2026-04-17	267.5	0	CALL	0	6	0	TRUE	0	0
2026-04-17	270	185.53	CALL	16	758	0	TRUE	-4.47	-0.02
2026-04-17	272.5	152.98	CALL	0	3	0	TRUE	0	0
2026-04-17	275	0	CALL	0	2	0	TRUE	0	0
2026-04-17	277.5	166.6	CALL	0	3	0	TRUE	0	0
2026-04-17	280	175.56	CALL	10	945	0	TRUE	-3.41	-0.02
2026-04-17	282.5	167.02	CALL	2	3	0	TRUE	167.02	0
2026-04-17	285	164.55	CALL	1	5	0	TRUE	164.55	0
2026-04-17	287.5	162.17	CALL	1	15	0	TRUE	162.17	0
2026-04-17	290	160.58	CALL	22	562	0	TRUE	-8.92	-0.05
2026-04-17	292.5	0	CALL	0	16	0	TRUE	0	0
2026-04-17	295	0	CALL	0	6	0	TRUE	0	0
2026-04-17	297.5	0	CALL	0	7	0	TRUE	0	0
2026-04-17	300	154.87	CALL	36	8559	0	TRUE	-1.75	-0.01
2026-04-17	302.5	115.3	CALL	0	7	0	TRUE	0	0
2026-04-17	305	115.6	CALL	0	32	0	TRUE	0	0
2026-04-17	307.5	0	CALL	0	4	0	TRUE	0	0
2026-04-17	310	144.5	CALL	8	521	0	TRUE	-5.5	-0.04
2026-04-17	312.5	0	CALL	0	86	0	TRUE	0	0
2026-04-17	315	137.37	CALL	2	79	0	TRUE	137.37	0
2026-04-17	317.5	97.55	CALL	0	88	0	TRUE	0	0
2026-04-17	320	129.77	CALL	4	1030	0	TRUE	-10.23	-0.07
2026-04-17	322.5	0	CALL	0	79	0	TRUE	0	0
2026-04-17	325	127.89	CALL	2	446	0	TRUE	-2.12	-0.02
2026-04-17	327.5	90.18	CALL	0	144	0	TRUE	0	0
2026-04-17	330	120.3	CALL	5	630	0	TRUE	-9.75	-0.08
2026-04-17	332.5	121.02	CALL	4	166	0	TRUE	-0.25	-0
2026-04-17	335	120.35	CALL	49	157	0	TRUE	5.92	0.05
2026-04-17	337.5	102.95	CALL	1	371	0	TRUE	102.95	0
2026-04-17	340	108.43	CALL	8	937	0	TRUE	-12.21	-0.1
2026-04-17	342.5	96.55	CALL	0	99	0	TRUE	0	0
2026-04-17	345	104.74	CALL	7	322	0	TRUE	-14.79	-0.12
2026-04-17	347.5	101.21	CALL	2	98	0	TRUE	-7.88	-0.07
2026-04-17	350	103.46	CALL	363	5415	0	TRUE	-10.9	-0.1
2026-04-17	352.5	97.15	CALL	5	194	0	TRUE	97.15	0
2026-04-17	355	98.4	CALL	6	271	0	TRUE	-3.75	-0.04
2026-04-17	357.5	91.55	CALL	3	217	0	TRUE	-4.24	-0.04
2026-04-17	360	96.6	CALL	323	4689	152.93	TRUE	-8.61	-0.08
2026-04-17	362.5	90	CALL	3	399	0	TRUE	-10.55	-0.1
2026-04-17	365	81.98	CALL	13	517	0	TRUE	-16.52	-0.17
2026-04-17	367.5	88.09	CALL	6	287	0	TRUE	-3.75	-0.04
2026-04-17	370	86.85	CALL	112	2780	151.45	TRUE	-8.53	-0.09
2026-04-17	372.5	77.54	CALL	8	780	0	TRUE	-10.85	-0.12
2026-04-17	375	80	CALL	122	828	127.94	TRUE	-10.5	-0.12
2026-04-17	377.5	67.13	CALL	7	287	0	TRUE	-16.12	-0.19
2026-04-17	380	75.64	CALL	678	6332	0	TRUE	-9.25	-0.11
2026-04-17	382.5	71.4	CALL	4	322	0	TRUE	-10.84	-0.13
2026-04-17	385	65.2	CALL	22	465	0	TRUE	-11.76	-0.15
2026-04-17	387.5	68	CALL	6	496	94.41	TRUE	-5.67	-0.08
2026-04-17	390	66.95	CALL	187	6423	122.45	TRUE	-8.26	-0.11
2026-04-17	392.5	58	CALL	3	606	104.52	TRUE	-10.2	-0.15
2026-04-17	395	60.95	CALL	75	1529	102.01	TRUE	-5.65	-0.08
2026-04-17	397.5	59.45	CALL	25	475	110.06	TRUE	-3.8	-0.06
2026-04-17	400	56	CALL	489	6978	93.22	TRUE	-10	-0.15
2026-04-17	402.5	48.64	CALL	42	795	97.63	TRUE	-14.16	-0.23
2026-04-17	405	50.98	CALL	92	974	92.76	TRUE	-9.92	-0.16
2026-04-17	407.5	48.68	CALL	112	542	0	TRUE	-9.48	-0.16
2026-04-17	410	46.91	CALL	628	3561	88.31	TRUE	-9.37	-0.17
2026-04-17	412.5	44.48	CALL	38	1321	86.2	TRUE	-5.51	-0.11
2026-04-17	415	41.51	CALL	4449	13938	86.86	TRUE	-9.94	-0.19
2026-04-17	417.5	39.15	CALL	54	865	84.72	TRUE	-9.65	-0.2
2026-04-17	420	36.87	CALL	1945	6807	70.9	TRUE	-10.63	-0.22
2026-04-17	422.5	32.95	CALL	1592	1403	82.3	TRUE	-11.7	-0.26
2026-04-17	425	33	CALL	699	2845	83.5	TRUE	-9.55	-0.22
2026-04-17	427.5	30.55	CALL	2239	1411	79.29	TRUE	-9.8	-0.24
2026-04-17	430	28.8	CALL	6459	6582	83.91	TRUE	-9.45	-0.25
2026-04-17	432.5	25.45	CALL	197	1927	83.35	TRUE	-10.2	-0.29
2026-04-17	435	24.68	CALL	3063	2676	82.51	TRUE	-8.67	-0.26
2026-04-17	437.5	22.22	CALL	1346	479	81.97	TRUE	-7.78	-0.26
2026-04-17	440	20.76	CALL	4744	4748	80.73	TRUE	-9.24	-0.31
2026-04-17	442.5	19.13	CALL	2361	2116	81.81	TRUE	-8.65	-0.31
2026-04-17	445	17.32	CALL	4679	2311	80.63	TRUE	-8.57	-0.33
2026-04-17	447.5	15.3	CALL	3463	792	77.19	TRUE	-8.55	-0.36
2026-04-17	450	14.1	CALL	20696	14195	79.58	TRUE	-8.48	-0.38
2026-04-17	452.5	12.4	CALL	4270	1963	77.38	TRUE	-8.4	-0.4
2026-04-17	455	11.05	CALL	8600	2567	77.15	TRUE	-8.35	-0.43
2026-04-17	457.5	10	CALL	3022	758	78.45	FALSE	-7.88	-0.44
2026-04-17	460	8.85	CALL	17543	6736	78.3	FALSE	-7.65	-0.46
2026-04-17	462.5	7.7	CALL	2688	2360	77.44	FALSE	-7.36	-0.49
2026-04-17	465	6.8	CALL	8106	2591	77.79	FALSE	-6.98	-0.51
2026-04-17	467.5	6	CALL	1103	807	78.26	FALSE	-6.65	-0.53
2026-04-17	470	5.18	CALL	15002	5979	77.91	FALSE	-6.1	-0.54
2026-04-17	472.5	4.45	CALL	917	654	77.62	FALSE	-5.98	-0.57
2026-04-17	475	3.85	CALL	6191	3582	77.8	FALSE	-5.65	-0.59
2026-04-17	477.5	3.45	CALL	905	374	79.28	FALSE	-5.1	-0.6
2026-04-17	480	3	CALL	10593	8973	79.77	FALSE	-4.8	-0.62
2026-04-17	482.5	2.6	CALL	1325	802	80.22	FALSE	-4.4	-0.63
2026-04-17	485	2.31	CALL	2662	1915	81.42	FALSE	-4.04	-0.64
2026-04-17	487.5	1.9	CALL	1199	564	80.6	FALSE	-3.55	-0.65
2026-04-17	490	1.71	CALL	4992	3066	82.14	FALSE	-3.19	-0.65
2026-04-17	492.5	1.57	CALL	737	291	84.11	FALSE	-2.83	-0.64
2026-04-17	495	1.28	CALL	1877	1412	83.31	FALSE	-2.72	-0.68
2026-04-17	497.5	1.1	CALL	3151	623	83.79	FALSE	-2.5	-0.69
2026-04-17	500	0.99	CALL	14149	15196	85.21	FALSE	-2.21	-0.69
2026-04-17	502.5	0.87	CALL	776	462	86.13	FALSE	-1.97	-0.69
2026-04-17	505	0.81	CALL	931	843	88.11	FALSE	-1.69	-0.68
2026-04-17	507.5	0.6	CALL	749	73	88.39	FALSE	-1.54	-0.72
2026-04-17	510	0.62	CALL	3419	2812	89.63	FALSE	-1.33	-0.68
2026-04-17	512.5	0.48	CALL	77	120	88.34	FALSE	-1.22	-0.72
2026-04-17	515	0.42	CALL	735	930	89.15	FALSE	-1.12	-0.73
2026-04-17	520	0.39	CALL	2009	4076	93.7	FALSE	-0.83	-0.68
2026-04-17	525	0.31	CALL	376	744	95.63	FALSE	-0.63	-0.67
2026-04-17	530	0.24	CALL	2169	2743	97.1	FALSE	-0.49	-0.67
2026-04-17	540	0.18	CALL	401	1421	102.94	FALSE	-0.27	-0.6
2026-04-17	550	0.12	CALL	3973	7628	106.7	FALSE	-0.17	-0.59
2026-04-17	560	0.1	CALL	260	1916	113.04	FALSE	-0.1	-0.5
2026-04-17	570	0.09	CALL	261	974	120.03	FALSE	-0.04	-0.31
2026-04-17	580	0.05	CALL	318	1917	120.35	FALSE	-0.05	-0.5
2026-04-17	590	0.03	CALL	57	648	121.72	FALSE	-0.03	-0.5
2026-04-17	600	0.04	CALL	161	8683	132.37	FALSE	-0.01	-0.2
2026-04-17	610	0.01	CALL	172	1628	123.64	FALSE	-0.01	-0.5
2026-04-17	620	0.01	CALL	11	1048	129.93	FALSE	-0.01	-0.5
2026-04-17	630	0.03	CALL	36	614	149.19	FALSE	0.02	2
2026-04-17	640	0.01	CALL	1	365	142.12	FALSE	-0.02	-0.67
2026-04-17	650	0.02	CALL	50	1624	156.5	FALSE	0	0
2026-04-17	660	0.05	CALL	1	617	158.79	FALSE	0.03	1.5
2026-04-17	670	0.02	CALL	11	426	168.54	FALSE	0.01	1
2026-04-17	680	0.01	CALL	0	1014	170.37	FALSE	0	0
2026-04-17	690	0.01	CALL	31	659	170.6	FALSE	0	0
2026-04-17	700	0.01	CALL	6	1053	175.99	FALSE	0	0
2026-04-17	710	0.01	CALL	0	623	172.55	FALSE	0	0
2026-04-17	720	0	CALL	0	304	177.55	FALSE	0	0
2026-04-17	730	0	CALL	0	193	182.46	FALSE	0	0
2026-04-17	740	0.02	CALL	0	482	187.3	FALSE	0	0
2026-04-17	750	0	CALL	0	2662	192.06	FALSE	0	0
2026-04-17	760	0	CALL	0	216	196.74	FALSE	0	0
2026-04-17	770	0	CALL	0	139	201.35	FALSE	0	0
2026-04-17	780	0	CALL	0	217	205.9	FALSE	0	0
2026-04-17	790	0	CALL	0	141	210.37	FALSE	0	0
2026-04-17	800	0.01	CALL	5	1733	225.29	FALSE	0.01	0
2026-04-17	810	0	CALL	0	98	246.3	FALSE	0	0
2026-04-17	820	0	CALL	0	341	234.27	FALSE	0	0
2026-04-17	830	0	CALL	0	84	227.64	FALSE	0	0
2026-04-17	840	0	CALL	0	198	285.84	FALSE	0	0
2026-04-17	850	0	CALL	0	879	235.92	FALSE	0	0
2026-04-17	860	0	CALL	0	64	239.97	FALSE	0	0
2026-04-17	870	0	CALL	0	264	273.65	FALSE	0	0
2026-04-17	880	0	CALL	0	145	247.92	FALSE	0	0
2026-04-17	890	0	CALL	0	47	251.82	FALSE	0	0
2026-04-17	900	0.01	CALL	0	131	255.67	FALSE	0	0
2026-04-17	910	0.01	CALL	0	1017	259.47	FALSE	0	0
2026-04-17	60	0.01	PUT	0	92	778.48	FALSE	0	0
2026-04-17	65	0	PUT	0	554	747.63	FALSE	0	0
2026-04-17	70	0	PUT	0	166	719.16	FALSE	0	0
2026-04-17	75	0	PUT	0	1706	692.73	FALSE	0	0
2026-04-17	80	0	PUT	0	782	668.06	FALSE	0	0
2026-04-17	85	0	PUT	0	231	644.94	FALSE	0	0
2026-04-17	90	0	PUT	0	928	623.18	FALSE	0	0
2026-04-17	95	0	PUT	0	1599	602.64	FALSE	0	0
2026-04-17	100	0.01	PUT	0	338	583.18	FALSE	0	0
2026-04-17	105	0.06	PUT	0	668	610.74	FALSE	0	0
2026-04-17	110	0.02	PUT	0	218	625.36	FALSE	0	0
2026-04-17	115	0.04	PUT	2	307	530.31	FALSE	0.02	1
2026-04-17	120	0.01	PUT	0	573	514.24	FALSE	0	0
2026-04-17	125	0.01	PUT	0	269	498.85	FALSE	0	0
2026-04-17	130	0	PUT	0	741	484.07	FALSE	0	0
2026-04-17	135	0	PUT	0	1767	469.86	FALSE	0	0
2026-04-17	140	0	PUT	0	1170	456.18	FALSE	0	0
2026-04-17	145	0	PUT	0	1182	442.99	FALSE	0	0
2026-04-17	150	0	PUT	0	1892	430.25	FALSE	0	0
2026-04-17	155	0.01	PUT	0	947	417.93	FALSE	0	0
2026-04-17	160	0	PUT	0	1022	406.01	FALSE	0	0
2026-04-17	165	0	PUT	0	1257	394.45	FALSE	0	0
2026-04-17	170	0	PUT	0	1717	383.25	FALSE	0	0
2026-04-17	175	0	PUT	0	480	372.37	FALSE	0	0
2026-04-17	180	0.01	PUT	0	747	361.8	FALSE	0	0
2026-04-17	185	0	PUT	0	822	351.52	FALSE	0	0
2026-04-17	190	0.01	PUT	0	1376	341.52	FALSE	0	0
2026-04-17	195	0.01	PUT	2	2882	348.59	FALSE	0.01	0
2026-04-17	200	0.01	PUT	11	14875	338.64	FALSE	0	0
2026-04-17	205	0	PUT	0	946	313	FALSE	0	0
2026-04-17	210	0.01	PUT	4	1241	319.46	FALSE	0	0
2026-04-17	215	0	PUT	0	717	295.12	FALSE	0	0
2026-04-17	220	0.01	PUT	3	2992	301.16	FALSE	0.01	0
2026-04-17	225	0	PUT	0	125	278.04	FALSE	0	0
2026-04-17	230	0.01	PUT	0	1643	269.78	FALSE	0	0
2026-04-17	232.5	0.01	PUT	0	925	265.71	FALSE	0	0
2026-04-17	235	0.01	PUT	1	372	275.2	FALSE	0	0
2026-04-17	237.5	0	PUT	0	147	257.71	FALSE	0	0
2026-04-17	240	0.01	PUT	2	3418	266.9	FALSE	0	0
2026-04-17	242.5	0.02	PUT	1	1221	249.86	FALSE	0.01	1
2026-04-17	245	0.01	PUT	0	1842	246	FALSE	0	0
2026-04-17	247.5	0.01	PUT	8	1602	254.76	FALSE	0	0
2026-04-17	250	0.01	PUT	17	16699	250.79	FALSE	0	0
2026-04-17	252.5	0.01	PUT	0	266	246.86	FALSE	0	0
2026-04-17	255	0.05	PUT	3	875	256.83	FALSE	0.05	0
2026-04-17	257.5	0.02	PUT	1	827	252.78	FALSE	0.01	1
2026-04-17	260	0.03	PUT	8	5317	257.62	FALSE	0.01	0.5
2026-04-17	262.5	0.02	PUT	0	1065	253.52	FALSE	0	0
2026-04-17	265	0.01	PUT	0	269	261.51	FALSE	0	0
2026-04-17	267.5	0	PUT	0	191	257.3	FALSE	0	0
2026-04-17	270	0.06	PUT	22	3427	233.05	FALSE	0.03	1
2026-04-17	272.5	0.01	PUT	0	1245	237.45	FALSE	0	0
2026-04-17	275	0.01	PUT	18	268	213.08	FALSE	0	0
2026-04-17	277.5	0.01	PUT	18	374	209.49	FALSE	-0.01	-0.5
2026-04-17	280	0.02	PUT	54	4785	217.88	FALSE	0	0
2026-04-17	282.5	0.01	PUT	20	441	202.4	FALSE	-0.01	-0.5
2026-04-17	285	0.01	PUT	51	647	198.9	FALSE	-0.02	-0.67
2026-04-17	287.5	0.01	PUT	286	556	195.43	FALSE	-0.03	-0.75
2026-04-17	290	0.01	PUT	129	3775	191.99	FALSE	0	0
2026-04-17	292.5	0.02	PUT	4	155	199.61	FALSE	-0.01	-0.33
2026-04-17	295	0.03	PUT	21	632	203.22	FALSE	0.01	0.5
2026-04-17	297.5	0.01	PUT	49	297	181.81	FALSE	-0.04	-0.8
2026-04-17	300	0.02	PUT	87	17873	169.36	FALSE	0.01	1
2026-04-17	302.5	0.02	PUT	15	1094	185.5	FALSE	0.01	1
2026-04-17	305	0.04	PUT	20	890	193.94	FALSE	0.01	0.33
2026-04-17	307.5	0.02	PUT	5	104	178.61	FALSE	-0.01	-0.33
2026-04-17	310	0.01	PUT	113	3536	165.37	FALSE	-0.01	-0.5
2026-04-17	312.5	0.01	PUT	13	166	162.15	FALSE	-0.02	-0.67
2026-04-17	315	0.02	PUT	4	1213	168.45	FALSE	0	0
2026-04-17	317.5	0.02	PUT	55	323	165.11	FALSE	0	0
2026-04-17	320	0.01	PUT	59	3861	152.63	FALSE	-0.01	-0.5
2026-04-17	322.5	0.02	PUT	53	300	158.5	FALSE	0	0
2026-04-17	325	0.02	PUT	59	1565	155.23	FALSE	-0.01	-0.33
2026-04-17	327.5	0.06	PUT	15	404	151.98	FALSE	0.04	2
2026-04-17	330	0.02	PUT	480	6682	148.75	FALSE	-0.01	-0.33
2026-04-17	332.5	0.04	PUT	58	407	155.34	FALSE	-0.01	-0.2
2026-04-17	335	0.02	PUT	235	1099	142.35	FALSE	-0.02	-0.5
2026-04-17	337.5	0.03	PUT	35	1441	144.51	FALSE	-0.01	-0.25
2026-04-17	340	0.03	PUT	633	5929	141.25	FALSE	-0.01	-0.25
2026-04-17	342.5	0.02	PUT	80	2753	132.91	FALSE	-0.01	-0.33
2026-04-17	345	0.03	PUT	626	6498	134.81	FALSE	-0.01	-0.25
2026-04-17	347.5	0.03	PUT	84	1070	131.61	FALSE	-0.03	-0.5
2026-04-17	350	0.03	PUT	678	10934	128.43	FALSE	-0.01	-0.25
2026-04-17	352.5	0.05	PUT	169	476	131.91	FALSE	-0.02	-0.29
2026-04-17	355	0.03	PUT	185	1278	122.13	FALSE	-0.03	-0.5
2026-04-17	357.5	0.05	PUT	82	516	119	FALSE	-0.02	-0.29
2026-04-17	360	0.05	PUT	670	6816	122.11	FALSE	-0.03	-0.38
2026-04-17	362.5	0.05	PUT	102	883	118.88	FALSE	-0.04	-0.44
2026-04-17	365	0.05	PUT	593	1649	115.66	FALSE	-0.05	-0.5
2026-04-17	367.5	0.07	PUT	91	825	116.74	FALSE	-0.03	-0.3
2026-04-17	370	0.06	PUT	839	6953	111.49	FALSE	-0.06	-0.5
2026-04-17	372.5	0.1	PUT	111	735	108.26	FALSE	-0.05	-0.33
2026-04-17	375	0.1	PUT	695	3706	111.58	FALSE	-0.07	-0.41
2026-04-17	377.5	0.11	PUT	195	717	109.51	FALSE	-0.07	-0.39
2026-04-17	380	0.13	PUT	1896	11140	108.44	FALSE	-0.11	-0.46
2026-04-17	382.5	0.18	PUT	402	1152	109.77	FALSE	-0.09	-0.33
2026-04-17	385	0.19	PUT	1347	1471	107.05	FALSE	-0.1	-0.34
2026-04-17	387.5	0.19	PUT	343	919	103.5	FALSE	-0.06	-0.24
2026-04-17	390	0.22	PUT	4844	5431	102.14	FALSE	-0.15	-0.41
2026-04-17	392.5	0.27	PUT	906	1065	101.71	FALSE	-0.17	-0.39
2026-04-17	395	0.29	PUT	1112	2860	99.16	FALSE	-0.21	-0.42
2026-04-17	397.5	0.34	PUT	537	948	98.01	FALSE	-0.24	-0.41
2026-04-17	400	0.43	PUT	10290	11864	96.93	FALSE	-0.19	-0.31
2026-04-17	402.5	0.48	PUT	707	1250	96.24	FALSE	-0.26	-0.35
2026-04-17	405	0.55	PUT	1997	3329	94.74	FALSE	-0.26	-0.32
2026-04-17	407.5	0.66	PUT	966	780	94.12	FALSE	-0.28	-0.3
2026-04-17	410	0.75	PUT	2867	5669	92.48	FALSE	-0.27	-0.26
2026-04-17	412.5	0.96	PUT	1700	723	91.14	FALSE	-0.24	-0.2
2026-04-17	415	1	PUT	4944	4926	89.85	FALSE	-0.31	-0.24
2026-04-17	417.5	1.2	PUT	657	977	89.43	FALSE	-0.32	-0.21
2026-04-17	420	1.4	PUT	7511	8784	88.45	FALSE	-0.3	-0.18
2026-04-17	422.5	1.6	PUT	1206	739	86.99	FALSE	-0.32	-0.17
2026-04-17	425	1.95	PUT	2595	2703	86.07	FALSE	-0.24	-0.11
2026-04-17	427.5	2.23	PUT	729	340	85.94	FALSE	-0.33	-0.13
2026-04-17	430	2.5	PUT	3643	3523	84.04	FALSE	-0.26	-0.09
2026-04-17	432.5	3	PUT	556	411	84.31	FALSE	-0.3	-0.09
2026-04-17	435	3.4	PUT	2385	720	82.84	FALSE	0.05	0.01
2026-04-17	437.5	4.08	PUT	1301	290	83.58	FALSE	-0.07	-0.02
2026-04-17	440	4.53	PUT	6074	3537	81.47	FALSE	-0.05	-0.01
2026-04-17	442.5	5.2	PUT	4015	1807	80.8	FALSE	0.07	0.01
2026-04-17	445	6.05	PUT	5091	590	80.98	FALSE	0.3	0.05
2026-04-17	447.5	6.9	PUT	3656	267	80.46	FALSE	0.6	0.1
2026-04-17	450	7.75	PUT	14746	19297	79.29	FALSE	0.75	0.11
2026-04-17	452.5	8.87	PUT	2268	364	79.51	FALSE	0.87	0.11
2026-04-17	455	9.8	PUT	2623	414	77.62	FALSE	1	0.11
2026-04-17	457.5	11.3	PUT	1164	170	79.28	TRUE	1.2	0.12
2026-04-17	460	13.8	PUT	3880	2606	79.13	TRUE	3.04	0.28
2026-04-17	462.5	18.45	PUT	161	81	78.86	TRUE	6.38	0.53
2026-04-17	465	15.57	PUT	708	124	78.43	TRUE	2.45	0.19
2026-04-17	467.5	17.82	PUT	11	54	76.75	TRUE	3.02	0.2
2026-04-17	470	20	PUT	525	662	78.79	TRUE	4.2	0.27
2026-04-17	472.5	21.75	PUT	11	26	79.67	TRUE	3.56	0.2
2026-04-17	475	24.5	PUT	93	53	80.19	TRUE	5.45	0.29
2026-04-17	477.5	34.75	PUT	18	11	80.83	TRUE	13.42	0.63
2026-04-17	480	28.5	PUT	42	435	80.9	TRUE	5.8	0.26
2026-04-17	482.5	33.4	PUT	8	3	81.42	TRUE	8.6	0.35
2026-04-17	485	29.76	PUT	2	4	83.47	TRUE	-3.28	-0.1
2026-04-17	487.5	31.8	PUT	1	2	90.61	TRUE	-2.65	-0.08
2026-04-17	490	48.96	PUT	16	74	90.14	TRUE	15.98	0.48
2026-04-17	492.5	50	PUT	1	7	91.06	TRUE	9	0.22
2026-04-17	495	54.55	PUT	2	1	92.31	TRUE	54.55	0
2026-04-17	497.5	0	PUT	0	0	93.62	TRUE	0	0
2026-04-17	500	55.8	PUT	16	180	94.19	TRUE	17.73	0.47
2026-04-17	502.5	0	PUT	0	0	99.17	TRUE	0	0
2026-04-17	505	47.51	PUT	0	1	101.99	TRUE	0	0
2026-04-17	507.5	0	PUT	0	0	104.25	TRUE	0	0
2026-04-17	510	62.85	PUT	1	1	103.92	TRUE	10.74	0.21
2026-04-17	512.5	54.42	PUT	2	0	105.78	TRUE	54.42	0
2026-04-17	515	61.39	PUT	0	0	103.99	TRUE	0	0
2026-04-17	520	64.02	PUT	0	1	110.37	TRUE	0	0
2026-04-17	525	0	PUT	0	0	113.22	TRUE	0	0
2026-04-17	530	113.02	PUT	0	0	117.73	TRUE	0	0
2026-04-17	540	0	PUT	0	0	125.02	TRUE	0	0
2026-04-17	550	107.85	PUT	4	5	141.34	TRUE	18.09	0.2
2026-04-17	560	0	PUT	0	0	143.35	TRUE	0	0
2026-04-17	570	110.67	PUT	1	0	158.85	TRUE	110.67	0
2026-04-17	580	0	PUT	0	0	153.74	TRUE	0	0
2026-04-17	590	0	PUT	0	0	179.77	TRUE	0	0
2026-04-17	600	140.62	PUT	1	0	183.42	TRUE	140.62	0
2026-04-17	610	0	PUT	0	0	198.65	TRUE	0	0
2026-04-17	620	0	PUT	0	0	204.05	TRUE	0	0
2026-04-17	630	171	PUT	1	1	207.27	TRUE	-19.2	-0.1
2026-04-17	640	222.25	PUT	0	0	218.62	TRUE	0	0
2026-04-17	650	236.15	PUT	0	0	225.44	TRUE	0	0
2026-04-17	660	0	PUT	0	0	235.06	TRUE	0	0
2026-04-17	670	0	PUT	0	0	232.83	TRUE	0	0
2026-04-17	680	0	PUT	0	0	256.75	TRUE	0	0
2026-04-17	690	277.46	PUT	0	0	263.06	TRUE	0	0
2026-04-17	700	286.21	PUT	0	0	265.96	TRUE	0	0
2026-04-17	710	246.65	PUT	0	0	255.62	TRUE	0	0
2026-04-17	720	0	PUT	0	0	264.87	TRUE	0	0
2026-04-17	730	0	PUT	0	0	273.98	TRUE	0	0
2026-04-17	740	0	PUT	0	0	285.07	TRUE	0	0
2026-04-17	750	0	PUT	0	0	291.76	TRUE	0	0
2026-04-17	760	0	PUT	0	0	296.14	TRUE	0	0
2026-04-17	770	0	PUT	0	0	304.81	TRUE	0	0
2026-04-17	780	339.95	PUT	0	0	319.4	TRUE	0	0
2026-04-17	790	0	PUT	0	0	325.78	TRUE	0	0
2026-04-17	800	0	PUT	0	0	325.84	TRUE	0	0
2026-04-17	810	0	PUT	0	0	322.3	TRUE	0	0
2026-04-17	820	405.15	PUT	0	0	330.79	TRUE	0	0
2026-04-17	830	0	PUT	0	0	361.53	TRUE	0	0
2026-04-17	840	0	PUT	0	0	347.35	TRUE	0	0
2026-04-17	850	0	PUT	0	0	350.61	TRUE	0	0
2026-04-17	860	0	PUT	0	0	356.23	TRUE	0	0
2026-04-17	870	0	PUT	0	0	381.44	TRUE	0	0
2026-04-17	880	0	PUT	0	0	367.22	TRUE	0	0
2026-04-17	890	475.15	PUT	0	0	375.17	TRUE	0	0
2026-04-17	900	0	PUT	0	0	382.99	TRUE	0	0
2026-04-17	910	462.84	PUT	4	0	390.69	TRUE	462.84	0
2026-04-24	35	0	CALL	0	0	0	TRUE	0	0
2026-04-24	40	0	CALL	0	0	0	TRUE	0	0
2026-04-24	45	0	CALL	0	0	0	TRUE	0	0
2026-04-24	50	0	CALL	0	3	0	TRUE	0	0
2026-04-24	55	0	CALL	0	0	0	TRUE	0	0
2026-04-24	60	0	CALL	0	0	0	TRUE	0	0
2026-04-24	65	351	CALL	0	1	0	TRUE	0	0
2026-04-24	70	0	CALL	0	0	0	TRUE	0	0
2026-04-24	75	0	CALL	0	0	0	TRUE	0	0
2026-04-24	80	0	CALL	0	1	0	TRUE	0	0
2026-04-24	85	331	CALL	0	5	0	TRUE	0	0
2026-04-24	90	0	CALL	0	2	0	TRUE	0	0
2026-04-24	95	0	CALL	0	3	0	TRUE	0	0
2026-04-24	100	0	CALL	0	0	0	TRUE	0	0
2026-04-24	105	308.85	CALL	0	2	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	115	302.3	CALL	0	1	0	TRUE	0	0
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	324.77	CALL	1	5	0	TRUE	5.27	0.02
2026-04-24	130	0	CALL	0	1	0	TRUE	0	0
2026-04-24	135	0	CALL	0	5	0	TRUE	0	0
2026-04-24	140	0	CALL	0	0	0	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	286.8	CALL	0	20	0	TRUE	0	0
2026-04-24	155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	287.12	CALL	1	3	0	TRUE	287.12	0
2026-04-24	170	0	CALL	0	2	0	TRUE	0	0
2026-04-24	175	0	CALL	0	1	0	TRUE	0	0
2026-04-24	180	0	CALL	0	2	0	TRUE	0	0
2026-04-24	185	0	CALL	0	0	0	TRUE	0	0
2026-04-24	190	251.12	CALL	5	5	0	TRUE	251.12	0
2026-04-24	195	0	CALL	0	1	0	TRUE	0	0
2026-04-24	200	252.53	CALL	1	4	0	TRUE	-5.46	-0.02
2026-04-24	205	207.82	CALL	0	7	0	TRUE	0	0
2026-04-24	210	0	CALL	0	1	0	TRUE	0	0
2026-04-24	215	200.75	CALL	0	1	0	TRUE	0	0
2026-04-24	220	195.77	CALL	0	4	0	TRUE	0	0
2026-04-24	225	0	CALL	0	1	0	TRUE	0	0
2026-04-24	230	0	CALL	0	4	0	TRUE	0	0
2026-04-24	235	181.37	CALL	0	3	0	TRUE	0	0
2026-04-24	240	183.61	CALL	0	7	0	TRUE	0	0
2026-04-24	245	173.15	CALL	0	19	0	TRUE	0	0
2026-04-24	250	197.2	CALL	8	15	0	TRUE	197.2	0
2026-04-24	252.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	255	0	CALL	0	21	0	TRUE	0	0
2026-04-24	257.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	260	168.58	CALL	0	15	0	TRUE	0	0
2026-04-24	262.5	194.79	CALL	0	2	0	TRUE	0	0
2026-04-24	265	189.29	CALL	1	15	0	TRUE	189.29	0
2026-04-24	267.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	270	193.65	CALL	0	18	0	TRUE	0	0
2026-04-24	272.5	183.27	CALL	0	1	0	TRUE	0	0
2026-04-24	275	150.73	CALL	0	68	0	TRUE	0	0
2026-04-24	277.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	280	134.15	CALL	0	26	0	TRUE	0	0
2026-04-24	282.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	285	168.15	CALL	1	23	0	TRUE	8.81	0.06
2026-04-24	287.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	290	0	CALL	0	26	0	TRUE	0	0
2026-04-24	292.5	124.26	CALL	0	1	0	TRUE	0	0
2026-04-24	295	157.77	CALL	5	7	0	TRUE	157.77	0
2026-04-24	297.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	300	149.23	CALL	13	5141	0	TRUE	10.83	0.08
2026-04-24	302.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	305	131.72	CALL	0	25	0	TRUE	0	0
2026-04-24	307.5	0	CALL	0	1	0	TRUE	0	0
2026-04-24	310	147.08	CALL	0	110	0	TRUE	0	0
2026-04-24	312.5	0	CALL	0	2	0	TRUE	0	0
2026-04-24	315	0	CALL	0	134	0	TRUE	0	0
2026-04-24	317.5	0	CALL	0	0	79.52	TRUE	0	0
2026-04-24	320	130	CALL	2	128	0	TRUE	-7.18	-0.05
2026-04-24	322.5	0	CALL	0	1	0	TRUE	0	0
2026-04-24	325	129.41	CALL	0	105	0	TRUE	0	0
2026-04-24	327.5	128.42	CALL	2	0	0	TRUE	128.42	0
2026-04-24	330	131.4	CALL	0	172	83.86	TRUE	0	0
2026-04-24	332.5	0	CALL	0	11	76.67	TRUE	0	0
2026-04-24	335	120.92	CALL	10	76	0	TRUE	25.92	0.27
2026-04-24	337.5	0	CALL	0	1	78.05	TRUE	0	0
2026-04-24	340	115.55	CALL	10	207	82.75	TRUE	-1.25	-0.01
2026-04-24	342.5	111.5	CALL	2	3	83.25	TRUE	-3.68	-0.03
2026-04-24	345	99.08	CALL	10	86	70.05	TRUE	-21	-0.17
2026-04-24	347.5	0	CALL	0	2	76.96	TRUE	0	0
2026-04-24	350	106.55	CALL	49	228	58.62	TRUE	-9.2	-0.08
2026-04-24	352.5	70.66	CALL	0	7	68.73	TRUE	0	0
2026-04-24	355	94	CALL	1	137	81.2	TRUE	8.5	0.1
2026-04-24	357.5	97.96	CALL	0	46	77.77	TRUE	0	0
2026-04-24	360	88.7	CALL	27	396	77.19	TRUE	-8.58	-0.09
2026-04-24	362.5	90.65	CALL	1	21	79.94	TRUE	10.75	0.13
2026-04-24	365	91.37	CALL	17	345	79.89	TRUE	-1.63	-0.02
2026-04-24	367.5	78.35	CALL	0	18	82.56	TRUE	0	0
2026-04-24	370	79.7	CALL	31	340	88.3	TRUE	-16.63	-0.17
2026-04-24	372.5	80.34	CALL	6	100	78.24	TRUE	-3.66	-0.04
2026-04-24	375	81	CALL	5	423	77.92	TRUE	-4.23	-0.05
2026-04-24	377.5	71.75	CALL	1	51	78.72	TRUE	2.51	0.04
2026-04-24	380	76.27	CALL	30	815	76.8	TRUE	-5.4	-0.07
2026-04-24	382.5	71.87	CALL	3	45	79.61	TRUE	71.87	0
2026-04-24	385	70.9	CALL	25	325	75.99	TRUE	-11.02	-0.13
2026-04-24	387.5	67.95	CALL	2	32	79.28	TRUE	-3.1	-0.04
2026-04-24	390	68.25	CALL	290	774	80.12	TRUE	-6.08	-0.08
2026-04-24	392.5	63.6	CALL	4	85	81.98	TRUE	-7.45	-0.1
2026-04-24	395	65	CALL	22	4646	81.1	TRUE	-4.45	-0.06
2026-04-24	397.5	55.15	CALL	4	41	79.59	TRUE	11.1	0.25
2026-04-24	400	60.16	CALL	923	2498	77.08	TRUE	-9.31	-0.13
2026-04-24	402.5	55.58	CALL	26	79	73.93	TRUE	-3.92	-0.07
2026-04-24	405	53.3	CALL	46	438	77.81	TRUE	-11.7	-0.18
2026-04-24	407.5	45.95	CALL	6	98	74.96	TRUE	-5.92	-0.11
2026-04-24	410	50.43	CALL	231	1062	75.11	TRUE	-8.57	-0.15
2026-04-24	412.5	49.5	CALL	69	232	74.65	TRUE	-2.65	-0.05
2026-04-24	415	46.82	CALL	363	1807	70.87	TRUE	-7.98	-0.15
2026-04-24	417.5	43.7	CALL	28	171	75.62	TRUE	-6.7	-0.13
2026-04-24	420	43.3	CALL	787	2933	72.51	TRUE	-6.7	-0.13
2026-04-24	422.5	39.45	CALL	73	285	75.27	TRUE	-6.55	-0.14
2026-04-24	425	39.5	CALL	378	1102	75.56	TRUE	-4.35	-0.1
2026-04-24	427.5	38.45	CALL	51	856	75.01	TRUE	-7.35	-0.16
2026-04-24	430	36.72	CALL	1516	3307	74.91	TRUE	-7.78	-0.17
2026-04-24	432.5	32.96	CALL	42	1268	75.28	TRUE	-8.44	-0.2
2026-04-24	435	33.2	CALL	222	654	73.96	TRUE	-6.8	-0.17
2026-04-24	437.5	30.95	CALL	39	286	71.38	TRUE	-8.08	-0.21
2026-04-24	440	30.03	CALL	4091	2626	73.73	TRUE	-7.57	-0.2
2026-04-24	442.5	28.39	CALL	153	108	73.15	TRUE	-4.11	-0.13
2026-04-24	445	27.07	CALL	1824	508	73.58	TRUE	-7.83	-0.22
2026-04-24	447.5	25.15	CALL	554	332	73.74	TRUE	-4.61	-0.15
2026-04-24	450	24.29	CALL	7584	2916	73.4	TRUE	-7.26	-0.23
2026-04-24	452.5	22.55	CALL	642	91	71.83	TRUE	-7.45	-0.25
2026-04-24	455	21.77	CALL	2520	927	73.47	TRUE	-6.18	-0.22
2026-04-24	457.5	20.6	CALL	315	214	73.57	FALSE	-6.56	-0.24
2026-04-24	460	19.41	CALL	3999	1114	73.44	FALSE	-6.59	-0.25
2026-04-24	462.5	17.75	CALL	450	496	73.6	FALSE	-6.65	-0.27
2026-04-24	465	17.3	CALL	903	553	73.63	FALSE	-6.17	-0.26
2026-04-24	467.5	16	CALL	244	169	72.61	FALSE	-6.06	-0.27
2026-04-24	470	15.2	CALL	1707	3001	73.21	FALSE	-5.85	-0.28
2026-04-24	472.5	14	CALL	70	118	72.22	FALSE	-3.2	-0.19
2026-04-24	475	13.4	CALL	727	528	73.23	FALSE	-5.52	-0.29
2026-04-24	477.5	12.36	CALL	173	109	72.49	FALSE	-3.93	-0.24
2026-04-24	480	11.75	CALL	2428	1676	73.18	FALSE	-5.15	-0.3
2026-04-24	482.5	10.8	CALL	288	2179	72.45	FALSE	-4.25	-0.28
2026-04-24	485	10.1	CALL	606	559	73.29	FALSE	-4.9	-0.33
2026-04-24	487.5	9	CALL	73	31	72.72	FALSE	-3.35	-0.27
2026-04-24	490	9.01	CALL	679	634	73.44	FALSE	-4.14	-0.31
2026-04-24	492.5	8.19	CALL	143	52	72.56	FALSE	-2.56	-0.24
2026-04-24	495	7.5	CALL	239	171	72.05	FALSE	-4.3	-0.36
2026-04-24	497.5	7.5	CALL	181	48	74.42	FALSE	-2.1	-0.22
2026-04-24	500	6.85	CALL	9878	3239	73.83	FALSE	-3.75	-0.35
2026-04-24	502.5	6.35	CALL	87	209	73.76	FALSE	-3.35	-0.35
2026-04-24	505	5.66	CALL	316	205	72.61	FALSE	-3.54	-0.38
2026-04-24	507.5	5.6	CALL	76	45	74.43	FALSE	-3.03	-0.35
2026-04-24	510	5.15	CALL	666	1035	74.2	FALSE	-3.15	-0.38
2026-04-24	512.5	4.55	CALL	57	62	73	FALSE	-3.02	-0.4
2026-04-24	515	4.25	CALL	159	296	73.27	FALSE	-2.71	-0.39
2026-04-24	517.5	3.94	CALL	20	17	74.74	FALSE	-2.56	-0.39
2026-04-24	520	3.9	CALL	1384	632	74.98	FALSE	-2.49	-0.39
2026-04-24	522.5	3.5	CALL	41	60	74.32	FALSE	-1.5	-0.3
2026-04-24	525	3.5	CALL	399	180	76.11	FALSE	-2.09	-0.37
2026-04-24	527.5	3.16	CALL	16	23	75.6	FALSE	-2.09	-0.4
2026-04-24	530	2.95	CALL	399	404	75.84	FALSE	-2.05	-0.41
2026-04-24	532.5	2.37	CALL	15	46	76.02	FALSE	-1.38	-0.37
2026-04-24	535	2.55	CALL	150	57	76.17	FALSE	-1.5	-0.37
2026-04-24	537.5	2.4	CALL	45	79	76.58	FALSE	-0.93	-0.28
2026-04-24	540	2.25	CALL	1096	264	76.91	FALSE	-1.49	-0.4
2026-04-24	542.5	1.73	CALL	23	31	76.62	FALSE	-0.79	-0.31
2026-04-24	545	2.1	CALL	7	31	77.49	FALSE	0	0
2026-04-24	547.5	1.73	CALL	42	5	76.66	FALSE	-0.23	-0.12
2026-04-24	550	1.66	CALL	964	719	77.4	FALSE	-1.34	-0.45
2026-04-24	552.5	1.5	CALL	35	106	78.51	FALSE	-0.8	-0.35
2026-04-24	555	1.52	CALL	84	326	78.73	FALSE	-0.99	-0.39
2026-04-24	557.5	1.28	CALL	11	15	78.92	FALSE	-1.06	-0.45
2026-04-24	560	1.33	CALL	84	322	79.27	FALSE	-0.92	-0.41
2026-04-24	562.5	1.29	CALL	214	6	79.17	FALSE	-0.05	-0.04
2026-04-24	570	0.98	CALL	325	318	79.76	FALSE	-0.72	-0.42
2026-04-24	580	0.75	CALL	489	510	80.81	FALSE	-0.63	-0.46
2026-04-24	590	0.5	CALL	42	392	80.08	FALSE	-0.4	-0.44
2026-04-24	600	0.52	CALL	480	698	84.91	FALSE	-0.32	-0.38
2026-04-24	605	0.62	CALL	448	359	89.44	FALSE	-0.11	-0.15
2026-04-24	610	0.26	CALL	17	36	87.54	FALSE	-0.24	-0.48
2026-04-24	615	0.32	CALL	1	659	85.14	FALSE	-0.25	-0.44
2026-04-24	620	0.3	CALL	9	354	86.34	FALSE	-0.25	-0.45
2026-04-24	625	0.22	CALL	39	420	84.81	FALSE	-0.2	-0.48
2026-04-24	630	0.18	CALL	120	61	84.55	FALSE	-0.12	-0.4
2026-04-24	635	0.4	CALL	0	17	89.43	FALSE	0	0
2026-04-24	640	0.33	CALL	0	38	90.76	FALSE	0	0
2026-04-24	645	0.18	CALL	1	39	89.85	FALSE	0.18	0
2026-04-24	650	0.15	CALL	11	256	89.66	FALSE	-0.15	-0.5
2026-04-24	660	0.21	CALL	2	29	96.73	FALSE	0.21	0
2026-04-24	670	0.1	CALL	514	10	92.15	FALSE	-0.01	-0.09
2026-04-24	680	0.14	CALL	2	46	94.76	FALSE	0	0
2026-04-24	690	0.06	CALL	0	3	104.12	FALSE	0	0
2026-04-24	700	0.1	CALL	4	42	101.31	FALSE	0.1	0
2026-04-24	710	0.14	CALL	5	21	108	FALSE	0.14	0
2026-04-24	720	0.04	CALL	21	108	98.22	FALSE	-0.05	-0.56
2026-04-24	730	0.07	CALL	0	24	99.7	FALSE	0	0
2026-04-24	740	0.05	CALL	1	40	105.55	FALSE	0.05	0
2026-04-24	750	0.01	CALL	11	30	94.93	FALSE	0	0
2026-04-24	760	0	CALL	0	6	112.56	FALSE	0	0
2026-04-24	770	0.01	CALL	1	130	99.49	FALSE	-0.02	-0.67
2026-04-24	780	0	CALL	0	36	112.19	FALSE	0	0
2026-04-24	35	0	PUT	0	100	466.35	FALSE	0	0
2026-04-24	40	0	PUT	0	46	441.53	FALSE	0	0
2026-04-24	45	0	PUT	0	5359	419.76	FALSE	0	0
2026-04-24	50	0	PUT	0	107	400.4	FALSE	0	0
2026-04-24	55	0.05	PUT	10	154	457.54	FALSE	0.05	0
2026-04-24	60	0	PUT	0	158	468.13	FALSE	0	0
2026-04-24	65	0.05	PUT	10	49	421.06	FALSE	0.05	0
2026-04-24	70	0.05	PUT	30	160	404.99	FALSE	0.05	0
2026-04-24	75	0.01	PUT	10	370	342.79	FALSE	0.01	0
2026-04-24	80	0	PUT	0	125	401.53	FALSE	0	0
2026-04-24	85	0	PUT	0	2	387.64	FALSE	0	0
2026-04-24	90	0	PUT	0	1	374.59	FALSE	0	0
2026-04-24	95	0	PUT	0	308	362.27	FALSE	0	0
2026-04-24	100	0	PUT	0	0	350.62	FALSE	0	0
2026-04-24	105	0	PUT	0	0	339.57	FALSE	0	0
2026-04-24	110	0	PUT	0	0	329.05	FALSE	0	0
2026-04-24	115	0	PUT	0	0	319.02	FALSE	0	0
2026-04-24	120	0	PUT	0	1	309.43	FALSE	0	0
2026-04-24	125	0	PUT	0	0	300.25	FALSE	0	0
2026-04-24	130	0	PUT	0	0	291.44	FALSE	0	0
2026-04-24	135	0	PUT	0	0	282.98	FALSE	0	0
2026-04-24	140	0	PUT	0	0	274.83	FALSE	0	0
2026-04-24	145	0	PUT	0	0	266.98	FALSE	0	0
2026-04-24	150	0	PUT	0	11	246.92	FALSE	0	0
2026-04-24	155	0	PUT	0	1	252.07	FALSE	0	0
2026-04-24	160	0	PUT	0	0	244.99	FALSE	0	0
2026-04-24	165	0	PUT	0	0	239.3	FALSE	0	0
2026-04-24	170	0	PUT	0	2	232.61	FALSE	0	0
2026-04-24	175	0	PUT	0	0	227.2	FALSE	0	0
2026-04-24	180	0	PUT	0	20	221.89	FALSE	0	0
2026-04-24	185	0	PUT	0	2	187.18	FALSE	0	0
2026-04-24	190	0	PUT	0	188	210.62	FALSE	0	0
2026-04-24	195	0	PUT	0	17	205.61	FALSE	0	0
2026-04-24	200	0	PUT	0	123	200.69	FALSE	0	0
2026-04-24	205	0.07	PUT	0	232	184.35	FALSE	0	0
2026-04-24	210	0.03	PUT	0	886	155.48	FALSE	0	0
2026-04-24	215	0	PUT	0	41	185.66	FALSE	0	0
2026-04-24	220	0.03	PUT	9	630	155.26	FALSE	0	0
2026-04-24	225	0.1	PUT	17	303	169	FALSE	0.07	2.33
2026-04-24	230	0.02	PUT	1	448	141.37	FALSE	0	0
2026-04-24	235	0.02	PUT	0	167	166.43	FALSE	0	0
2026-04-24	240	0.01	PUT	1	129	125.94	FALSE	-0.02	-0.67
2026-04-24	245	0.05	PUT	0	184	155.54	FALSE	0	0
2026-04-24	250	0.05	PUT	48	564	135.7	FALSE	-0.02	-0.29
2026-04-24	252.5	0.1	PUT	3	4	132.28	FALSE	0.1	0
2026-04-24	255	0.05	PUT	4418	1266	131.53	FALSE	0.05	0
2026-04-24	257.5	0.1	PUT	3	2	138.83	FALSE	0.1	0
2026-04-24	260	0.04	PUT	1202	1280	124.79	FALSE	0	0
2026-04-24	262.5	0	PUT	0	2	133.02	FALSE	0	0
2026-04-24	265	0.08	PUT	2136	1146	129.32	FALSE	0.04	1
2026-04-24	267.5	0.08	PUT	89	0	127.25	FALSE	0.08	0
2026-04-24	270	0.09	PUT	138	225	126.76	FALSE	0.05	1.25
2026-04-24	272.5	0	PUT	0	2	123.17	FALSE	0	0
2026-04-24	275	0.08	PUT	1628	1645	121.16	FALSE	0.02	0.33
2026-04-24	277.5	0	PUT	0	1	122.67	FALSE	0	0
2026-04-24	280	0.1	PUT	18	235	120	FALSE	0.03	0.43
2026-04-24	282.5	0.16	PUT	0	32	125.75	FALSE	0	0
2026-04-24	285	0.1	PUT	17	251	116	FALSE	0.04	0.67
2026-04-24	287.5	0.07	PUT	2	16	116.89	FALSE	0.07	0
2026-04-24	290	0.08	PUT	894	878	109.42	FALSE	0.01	0.14
2026-04-24	292.5	0.13	PUT	190	204	113.41	FALSE	0.05	0.63
2026-04-24	295	0.1	PUT	520	257	108.2	FALSE	0.01	0.11
2026-04-24	297.5	0.27	PUT	0	29	112.58	FALSE	0	0
2026-04-24	300	0.13	PUT	443	12140	107.53	FALSE	0.03	0.3
2026-04-24	302.5	0.22	PUT	6	26	112.55	FALSE	0.07	0.47
2026-04-24	305	0.17	PUT	62	1239	107.03	FALSE	0.04	0.31
2026-04-24	307.5	0.12	PUT	10	31	100.83	FALSE	0.12	0
2026-04-24	310	0.18	PUT	17	615	103.86	FALSE	0.06	0.5
2026-04-24	312.5	0.14	PUT	0	25	105.13	FALSE	0	0
2026-04-24	315	0.23	PUT	25	297	103.15	FALSE	0.08	0.53
2026-04-24	317.5	0.47	PUT	0	19	101.75	FALSE	0	0
2026-04-24	320	0.28	PUT	91	1800	101.87	FALSE	0.07	0.33
2026-04-24	322.5	0.31	PUT	22	72	94.28	FALSE	0	0
2026-04-24	325	0.28	PUT	470	517	97.92	FALSE	0.09	0.47
2026-04-24	327.5	0.26	PUT	0	95	97.76	FALSE	0	0
2026-04-24	330	0.35	PUT	141	1597	97.02	FALSE	0.07	0.25
2026-04-24	332.5	0.36	PUT	0	138	96.55	FALSE	0	0
2026-04-24	335	0.39	PUT	90	387	94.55	FALSE	0	0
2026-04-24	337.5	0.48	PUT	9	185	95.54	FALSE	-0.07	-0.13
2026-04-24	340	0.48	PUT	155	1812	93.51	FALSE	0.06	0.14
2026-04-24	342.5	0.57	PUT	105	101	94.05	FALSE	0.06	0.12
2026-04-24	345	0.55	PUT	169	410	91.47	FALSE	0.06	0.12
2026-04-24	347.5	0.72	PUT	27	159	93.59	FALSE	-0.12	-0.14
2026-04-24	350	0.66	PUT	494	1644	90.13	FALSE	0.06	0.1
2026-04-24	352.5	0.74	PUT	17	173	89.85	FALSE	0.06	0.09
2026-04-24	355	1	PUT	151	531	92.77	FALSE	0.27	0.37
2026-04-24	357.5	1.13	PUT	65	517	89.09	FALSE	0.3	0.36
2026-04-24	360	1	PUT	890	2254	88.46	FALSE	0.07	0.08
2026-04-24	362.5	1.13	PUT	76	175	88.42	FALSE	0.05	0.05
2026-04-24	365	1.2	PUT	196	1862	87.31	FALSE	0.08	0.07
2026-04-24	367.5	1.35	PUT	54	151	85.42	FALSE	0.07	0.05
2026-04-24	370	1.45	PUT	177	795	86.35	FALSE	0.17	0.13
2026-04-24	372.5	1.51	PUT	56	401	84.88	FALSE	-0.08	-0.05
2026-04-24	375	1.67	PUT	319	1489	84.54	FALSE	0.14	0.09
2026-04-24	377.5	1.93	PUT	35	254	85.13	FALSE	0.13	0.07
2026-04-24	380	2.04	PUT	1111	5663	83.94	FALSE	0.23	0.13
2026-04-24	382.5	2.22	PUT	34	110	83.37	FALSE	0.07	0.03
2026-04-24	385	2.49	PUT	236	583	83.47	FALSE	0.36	0.17
2026-04-24	387.5	2.75	PUT	244	115	83.28	FALSE	0.25	0.1
2026-04-24	390	2.85	PUT	7442	2130	81	FALSE	0.37	0.15
2026-04-24	392.5	3.25	PUT	38	92	82.28	FALSE	-0.15	-0.04
2026-04-24	395	3.27	PUT	439	626	79.91	FALSE	0.36	0.12
2026-04-24	397.5	3.89	PUT	241	157	81.7	FALSE	0.64	0.2
2026-04-24	400	3.9	PUT	3382	4636	79.16	FALSE	0.49	0.14
2026-04-24	402.5	4.5	PUT	146	135	80.34	FALSE	0.6	0.15
2026-04-24	405	5	PUT	362	351	78.85	FALSE	0.75	0.18
2026-04-24	407.5	5.25	PUT	536	270	79.29	FALSE	0.6	0.13
2026-04-24	410	5.5	PUT	988	1488	77.88	FALSE	0.79	0.17
2026-04-24	412.5	6.2	PUT	158	183	78.74	FALSE	1.06	0.21
2026-04-24	415	6.75	PUT	395	480	77.11	FALSE	1.2	0.22
2026-04-24	417.5	7.03	PUT	161	114	77.01	FALSE	0.41	0.06
2026-04-24	420	7.65	PUT	1061	9489	76.91	FALSE	1.15	0.18
2026-04-24	422.5	8.94	PUT	155	351	76.22	FALSE	1.19	0.15
2026-04-24	425	9.25	PUT	286	1586	76.15	FALSE	1.2	0.15
2026-04-24	427.5	9.9	PUT	324	223	77.27	FALSE	-0.2	-0.02
2026-04-24	430	10.4	PUT	785	2270	76.01	FALSE	1.35	0.15
2026-04-24	432.5	11	PUT	47	92	75.04	FALSE	0.9	0.09
2026-04-24	435	11.5	PUT	1059	289	73.54	FALSE	1	0.1
2026-04-24	437.5	14.52	PUT	127	165	74.9	FALSE	2.26	0.18
2026-04-24	440	13.85	PUT	1304	1163	75.28	FALSE	2.05	0.17
2026-04-24	442.5	14.67	PUT	108	61	74.53	FALSE	1.67	0.13
2026-04-24	445	16	PUT	400	347	75.49	FALSE	1.65	0.12
2026-04-24	447.5	16.55	PUT	219	71	73.46	FALSE	1.1	0.07
2026-04-24	450	17.75	PUT	3266	934	73.61	FALSE	1.99	0.13
2026-04-24	452.5	19.2	PUT	656	109	74.47	FALSE	2.18	0.13
2026-04-24	455	20.14	PUT	256	152	73.37	FALSE	2.44	0.14
2026-04-24	457.5	21.9	PUT	100	122	74.97	TRUE	0.86	0.04
2026-04-24	460	23	PUT	810	194	74.1	TRUE	3	0.15
2026-04-24	462.5	26.33	PUT	45	21	73.86	TRUE	3.03	0.13
2026-04-24	465	30.2	PUT	73	96	73.98	TRUE	7.7	0.34
2026-04-24	467.5	31.04	PUT	14	6	73.77	TRUE	5.43	0.21
2026-04-24	470	28.55	PUT	192	652	73.04	TRUE	3.3	0.13
2026-04-24	472.5	48.79	PUT	0	6	73.66	TRUE	0	0
2026-04-24	475	34.46	PUT	4	132	73.96	TRUE	5.96	0.21
2026-04-24	477.5	38.2	PUT	20	0	74.03	TRUE	-17	-0.31
2026-04-24	480	40.55	PUT	26	16	73.66	TRUE	8.9	0.28
2026-04-24	482.5	0	PUT	0	0	74.08	TRUE	0	0
2026-04-24	485	42.18	PUT	1	26	73.87	TRUE	-8.37	-0.17
2026-04-24	487.5	0	PUT	0	0	74.11	TRUE	0	0
2026-04-24	490	45.35	PUT	7	42	75.13	TRUE	0.9	0.02
2026-04-24	492.5	0	PUT	0	0	75.31	TRUE	0	0
2026-04-24	495	42.6	PUT	1	1	75.58	TRUE	-7.4	-0.15
2026-04-24	497.5	0	PUT	0	0	75.72	TRUE	0	0
2026-04-24	500	52.3	PUT	3	40	75.28	TRUE	52.3	0
2026-04-24	502.5	59	PUT	4	1	76.18	TRUE	59	0
2026-04-24	505	54.82	PUT	2	0	76.26	TRUE	54.82	0
2026-04-24	507.5	0	PUT	0	0	74.89	TRUE	0	0
2026-04-24	510	72.05	PUT	3	0	76.47	TRUE	72.05	0
2026-04-24	512.5	0	PUT	0	0	77.88	TRUE	0	0
2026-04-24	515	0	PUT	0	0	77.5	TRUE	0	0
2026-04-24	517.5	0	PUT	0	0	78.23	TRUE	0	0
2026-04-24	520	76.52	PUT	30	10	78.15	TRUE	76.52	0
2026-04-24	522.5	0	PUT	0	0	78.85	TRUE	0	0
2026-04-24	525	113.1	PUT	0	2	78.69	TRUE	0	0
2026-04-24	527.5	0	PUT	0	0	80.18	TRUE	0	0
2026-04-24	530	0	PUT	0	7	80.16	TRUE	0	0
2026-04-24	532.5	0	PUT	0	0	79.32	TRUE	0	0
2026-04-24	535	77.95	PUT	1	0	80.65	TRUE	77.95	0
2026-04-24	537.5	80.25	PUT	1	0	80.65	TRUE	80.25	0
2026-04-24	540	0	PUT	0	1	80.53	TRUE	0	0
2026-04-24	542.5	0	PUT	0	0	80.91	TRUE	0	0
2026-04-24	545	0	PUT	0	0	81.85	TRUE	0	0
2026-04-24	547.5	0	PUT	0	0	82.75	TRUE	0	0
2026-04-24	550	90.68	PUT	0	5	80.61	TRUE	0	0
2026-04-24	552.5	0	PUT	0	0	82.8	TRUE	0	0
2026-04-24	555	0	PUT	0	0	83.54	TRUE	0	0
2026-04-24	557.5	0	PUT	0	0	83.98	TRUE	0	0
2026-04-24	560	100.17	PUT	0	13	84.88	TRUE	0	0
2026-04-24	562.5	102.63	PUT	0	5	84.93	TRUE	0	0
2026-04-24	570	0	PUT	0	0	84.75	TRUE	0	0
2026-04-24	580	0	PUT	0	0	85.47	TRUE	0	0
2026-04-24	590	0	PUT	0	0	91.17	TRUE	0	0
2026-04-24	600	182.66	PUT	0	0	92.32	TRUE	0	0
2026-04-24	605	179.15	PUT	0	0	92.52	TRUE	0	0
2026-04-24	610	0	PUT	0	0	95.29	TRUE	0	0
2026-04-24	615	0	PUT	0	0	99.59	TRUE	0	0
2026-04-24	620	0	PUT	0	0	101.28	TRUE	0	0
2026-04-24	625	0	PUT	0	0	101.82	TRUE	0	0
2026-04-24	630	0	PUT	0	0	100.84	TRUE	0	0
2026-04-24	635	0	PUT	0	0	102.9	TRUE	0	0
2026-04-24	640	0	PUT	0	0	107.53	TRUE	0	0
2026-04-24	645	0	PUT	0	0	108.95	TRUE	0	0
2026-04-24	650	0	PUT	0	0	105.9	TRUE	0	0
2026-04-24	660	0	PUT	0	0	109.76	TRUE	0	0
2026-04-24	670	0	PUT	0	0	121.38	TRUE	0	0
2026-04-24	680	0	PUT	0	0	122.66	TRUE	0	0
2026-04-24	690	0	PUT	0	0	120.89	TRUE	0	0
2026-04-24	700	282.49	PUT	0	0	124.46	TRUE	0	0
2026-04-24	710	0	PUT	0	0	135.09	TRUE	0	0
2026-04-24	720	0	PUT	0	0	140.02	TRUE	0	0
2026-04-24	730	0	PUT	0	0	142.16	TRUE	0	0
2026-04-24	740	0	PUT	0	0	147.01	TRUE	0	0
2026-04-24	750	0	PUT	0	0	150.41	TRUE	0	0
2026-04-24	760	0	PUT	0	0	144.61	TRUE	0	0
2026-04-24	770	0	PUT	0	0	147.78	TRUE	0	0
2026-04-24	780	0	PUT	0	0	160.29	TRUE	0	0
2026-05-01	35	0	CALL	0	2	0	TRUE	0	0
2026-05-01	40	0	CALL	0	0	0	TRUE	0	0
2026-05-01	45	0	CALL	0	0	0	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	0	CALL	0	1	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	0	TRUE	0	0
2026-05-01	85	0	CALL	0	1	0	TRUE	0	0
2026-05-01	90	0	CALL	0	0	0	TRUE	0	0
2026-05-01	95	0	CALL	0	0	0	TRUE	0	0
2026-05-01	100	0	CALL	0	0	0	TRUE	0	0
2026-05-01	105	0	CALL	0	0	0	TRUE	0	0
2026-05-01	110	0	CALL	0	1	0	TRUE	0	0
2026-05-01	115	0	CALL	0	1	0	TRUE	0	0
2026-05-01	120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	125	0	CALL	0	2	0	TRUE	0	0
2026-05-01	130	0	CALL	0	2	0	TRUE	0	0
2026-05-01	135	0	CALL	0	2	0	TRUE	0	0
2026-05-01	140	0	CALL	0	7	0	TRUE	0	0
2026-05-01	145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	150	0	CALL	0	9	0	TRUE	0	0
2026-05-01	155	0	CALL	0	0	0	TRUE	0	0
2026-05-01	160	0	CALL	0	0	0	TRUE	0	0
2026-05-01	165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	1	0	TRUE	0	0
2026-05-01	175	282.1	CALL	0	1	0	TRUE	0	0
2026-05-01	180	0	CALL	0	0	0	TRUE	0	0
2026-05-01	185	231.9	CALL	0	1	0	TRUE	0	0
2026-05-01	190	0	CALL	0	2	0	TRUE	0	0
2026-05-01	195	221.51	CALL	0	3	0	TRUE	0	0
2026-05-01	200	0	CALL	0	13	0	TRUE	0	0
2026-05-01	205	0	CALL	0	1	0	TRUE	0	0
2026-05-01	210	0	CALL	0	1	0	TRUE	0	0
2026-05-01	215	0	CALL	0	1	0	TRUE	0	0
2026-05-01	220	0	CALL	0	21	0	TRUE	0	0
2026-05-01	225	193.68	CALL	0	21	0	TRUE	0	0
2026-05-01	230	0	CALL	0	5	0	TRUE	0	0
2026-05-01	235	0	CALL	0	0	0	TRUE	0	0
2026-05-01	240	0	CALL	0	12	0	TRUE	0	0
2026-05-01	245	202.78	CALL	10	1	0	TRUE	202.78	0
2026-05-01	250	210.73	CALL	0	12	0	TRUE	0	0
2026-05-01	255	0	CALL	0	2	0	TRUE	0	0
2026-05-01	260	0	CALL	0	16	0	TRUE	0	0
2026-05-01	265	192.64	CALL	0	2	0	TRUE	0	0
2026-05-01	270	0	CALL	0	3	0	TRUE	0	0
2026-05-01	275	181.24	CALL	0	8	0	TRUE	0	0
2026-05-01	280	0	CALL	0	21	0	TRUE	0	0
2026-05-01	285	0	CALL	0	24	83.51	TRUE	0	0
2026-05-01	290	0	CALL	0	25	86.98	TRUE	0	0
2026-05-01	295	0	CALL	0	13	0	TRUE	0	0
2026-05-01	300	161.46	CALL	0	143	77.79	TRUE	0	0
2026-05-01	305	149.31	CALL	1	29	78.23	TRUE	-1.19	-0.01
2026-05-01	310	151.23	CALL	0	39	87.62	TRUE	0	0
2026-05-01	315	105.45	CALL	0	32	81.84	TRUE	0	0
2026-05-01	320	136.22	CALL	2	269	85.3	TRUE	-10.13	-0.07
2026-05-01	325	137.6	CALL	0	60	82.97	TRUE	0	0
2026-05-01	330	122.04	CALL	3	253	82.5	TRUE	-10.73	-0.08
2026-05-01	335	117.43	CALL	3	79	87.03	TRUE	-9.02	-0.07
2026-05-01	340	103.15	CALL	2	163	85.6	TRUE	-20.35	-0.16
2026-05-01	345	118	CALL	0	110	83.41	TRUE	0	0
2026-05-01	350	105.9	CALL	14	571	81.37	TRUE	-3.93	-0.04
2026-05-01	355	94.42	CALL	2	157	80.39	TRUE	-14.36	-0.13
2026-05-01	360	86.5	CALL	16	516	82.31	TRUE	-10.47	-0.11
2026-05-01	365	92	CALL	10	468	79.81	TRUE	-7.66	-0.08
2026-05-01	370	77.87	CALL	26	336	80.21	TRUE	-20.25	-0.21
2026-05-01	375	85.58	CALL	13	367	78.46	TRUE	-5.42	-0.06
2026-05-01	380	81	CALL	57	557	76.89	TRUE	-5	-0.06
2026-05-01	385	67.93	CALL	4	607	78.77	TRUE	-18.01	-0.21
2026-05-01	390	73.2	CALL	32	1386	79.43	TRUE	-4.43	-0.06
2026-05-01	395	63.45	CALL	56	378	76.6	TRUE	-4.67	-0.07
2026-05-01	400	63.25	CALL	314	21237	76.97	TRUE	-8.35	-0.12
2026-05-01	402.5	61.65	CALL	2	4	72.43	TRUE	-5.35	-0.08
2026-05-01	405	56	CALL	22	674	76.76	TRUE	-9	-0.14
2026-05-01	407.5	52.48	CALL	3	20	75.87	TRUE	-8.02	-0.13
2026-05-01	410	57.4	CALL	207	803	77.46	TRUE	-5.55	-0.09
2026-05-01	412.5	63.05	CALL	0	119	76.22	TRUE	0	0
2026-05-01	415	53	CALL	41	259	74.6	TRUE	-8.3	-0.14
2026-05-01	417.5	51.5	CALL	20	48	75.39	TRUE	-8	-0.13
2026-05-01	420	48.68	CALL	330	906	77.21	TRUE	-8.6	-0.15
2026-05-01	422.5	40.2	CALL	0	21	76.69	TRUE	0	0
2026-05-01	425	46.34	CALL	73	704	74.92	TRUE	-8.52	-0.16
2026-05-01	427.5	38.79	CALL	9	98	75.85	TRUE	-13.58	-0.26
2026-05-01	430	43.8	CALL	1274	9949	76.77	TRUE	-7.01	-0.14
2026-05-01	432.5	33.74	CALL	55	62	76.33	TRUE	-15.51	-0.31
2026-05-01	435	39.85	CALL	138	666	76.37	TRUE	-7.15	-0.15
2026-05-01	437.5	39.24	CALL	23	305	76.5	TRUE	-3.41	-0.08
2026-05-01	440	37.45	CALL	301	992	75.48	TRUE	-4.25	-0.1
2026-05-01	442.5	36.12	CALL	62	21	75.64	TRUE	-3.83	-0.1
2026-05-01	445	33.95	CALL	344	370	76.2	TRUE	-7.85	-0.19
2026-05-01	447.5	33.22	CALL	78	33	76.52	TRUE	-5.78	-0.15
2026-05-01	450	32.35	CALL	1296	1851	76.13	TRUE	-6.8	-0.17
2026-05-01	455	29.9	CALL	336	275	76.15	TRUE	-6.1	-0.17
2026-05-01	460	27.49	CALL	1145	794	75.92	FALSE	-6.06	-0.18
2026-05-01	465	25.1	CALL	186	278	75.39	FALSE	-5.57	-0.18
2026-05-01	470	23.15	CALL	644	1211	75.67	FALSE	-5.85	-0.2
2026-05-01	475	20.44	CALL	159	279	75.33	FALSE	-6.36	-0.24
2026-05-01	480	19.5	CALL	364	1861	75.87	FALSE	-5.25	-0.21
2026-05-01	485	17.62	CALL	106	198	75.32	FALSE	-4.98	-0.22
2026-05-01	490	15.5	CALL	188	765	75.57	FALSE	-5.46	-0.26
2026-05-01	495	14.35	CALL	119	570	74.56	FALSE	-4.84	-0.25
2026-05-01	500	13.45	CALL	3175	2671	75.83	FALSE	-4.34	-0.24
2026-05-01	505	12.41	CALL	52	251	76.45	FALSE	-1.89	-0.13
2026-05-01	510	11.14	CALL	93	335	76.08	FALSE	-2.82	-0.2
2026-05-01	515	9.85	CALL	137	425	75.31	FALSE	-2.12	-0.18
2026-05-01	520	8.88	CALL	651	435	76.3	FALSE	-3.54	-0.29
2026-05-01	525	7.53	CALL	65	110	76.55	FALSE	-3.84	-0.34
2026-05-01	530	5.72	CALL	140	291	76.91	FALSE	-4.68	-0.45
2026-05-01	535	7.1	CALL	13	75	77.81	FALSE	-2.17	-0.23
2026-05-01	540	5.45	CALL	37	214	77.4	FALSE	-3.25	-0.37
2026-05-01	550	5.12	CALL	473	846	77.55	FALSE	-2.07	-0.29
2026-05-01	560	4.22	CALL	133	293	78.09	FALSE	-1.78	-0.3
2026-05-01	570	3.5	CALL	105	401	78.77	FALSE	-1.42	-0.29
2026-05-01	580	2.88	CALL	53	87	79.3	FALSE	-1.42	-0.33
2026-05-01	590	2.12	CALL	24	100	80.09	FALSE	-0.88	-0.29
2026-05-01	600	1.94	CALL	3395	1122	80.27	FALSE	-1.01	-0.34
2026-05-01	605	1.79	CALL	6	66	80.81	FALSE	-0.5	-0.22
2026-05-01	610	1.75	CALL	11	80	82.27	FALSE	-0.7	-0.29
2026-05-01	615	1.38	CALL	5	13	80.33	FALSE	-0.38	-0.22
2026-05-01	620	1.45	CALL	41	99	82.81	FALSE	-0.41	-0.22
2026-05-01	625	1.3	CALL	12	7	82.85	FALSE	-0.25	-0.16
2026-05-01	630	1.45	CALL	0	136	82.77	FALSE	0	0
2026-05-01	635	1.1	CALL	2	89	83.69	FALSE	-0.12	-0.1
2026-05-01	640	0.97	CALL	4	318	83.5	FALSE	0.34	0.54
2026-05-01	645	0.9	CALL	1	11	84.02	FALSE	-0.24	-0.21
2026-05-01	650	0.8	CALL	126	218	83.96	FALSE	-0.25	-0.24
2026-05-01	660	0.77	CALL	39	256	86.41	FALSE	0.13	0.2
2026-05-01	670	0.21	CALL	0	11	86.24	FALSE	0	0
2026-05-01	680	0.93	CALL	27	225	88.89	FALSE	0.17	0.22
2026-05-01	690	0.54	CALL	1	208	90.13	FALSE	-0.09	-0.14
2026-05-01	700	0.2	CALL	26	97	81.82	FALSE	-0.32	-0.62
2026-05-01	710	0.28	CALL	50	104	87.56	FALSE	-0.22	-0.44
2026-05-01	720	0.12	CALL	0	4	92.1	FALSE	0	0
2026-05-01	730	0.29	CALL	1	8	92.64	FALSE	0.01	0.04
2026-05-01	740	0.11	CALL	0	3	94.33	FALSE	0	0
2026-05-01	750	0.08	CALL	24	127	96.98	FALSE	-0.21	-0.72
2026-05-01	760	0	CALL	0	0	96.99	FALSE	0	0
2026-05-01	770	0	CALL	0	0	98.38	FALSE	0	0
2026-05-01	780	0.08	CALL	20	24	90.52	FALSE	-0.07	-0.47
2026-05-01	35	0	PUT	0	11	437.72	FALSE	0	0
2026-05-01	40	0	PUT	0	5006	388.42	FALSE	0	0
2026-05-01	45	0	PUT	0	20	393.4	FALSE	0	0
2026-05-01	50	0	PUT	0	10	375.06	FALSE	0	0
2026-05-01	55	0	PUT	0	5401	301.51	FALSE	0	0
2026-05-01	60	0	PUT	0	0	289.02	FALSE	0	0
2026-05-01	65	0.01	PUT	2	3	277.56	FALSE	0.01	0
2026-05-01	70	0	PUT	0	0	266.99	FALSE	0	0
2026-05-01	75	0	PUT	0	115	265.03	FALSE	0	0
2026-05-01	80	0	PUT	0	0	294.78	FALSE	0	0
2026-05-01	85	0	PUT	0	0	284.59	FALSE	0	0
2026-05-01	90	0	PUT	0	0	275.01	FALSE	0	0
2026-05-01	95	0	PUT	0	0	265.97	FALSE	0	0
2026-05-01	100	0	PUT	0	0	257.42	FALSE	0	0
2026-05-01	105	0	PUT	0	0	249.3	FALSE	0	0
2026-05-01	110	0	PUT	0	0	241.58	FALSE	0	0
2026-05-01	115	0	PUT	0	0	234.21	FALSE	0	0
2026-05-01	120	0	PUT	0	0	227.17	FALSE	0	0
2026-05-01	125	0	PUT	0	0	221.72	FALSE	0	0
2026-05-01	130	0	PUT	0	0	215.22	FALSE	0	0
2026-05-01	135	0	PUT	0	0	208.97	FALSE	0	0
2026-05-01	140	0	PUT	0	0	202.95	FALSE	0	0
2026-05-01	145	0	PUT	0	3	198.26	FALSE	0	0
2026-05-01	150	0	PUT	0	0	171.66	FALSE	0	0
2026-05-01	155	0	PUT	0	0	187.19	FALSE	0	0
2026-05-01	160	0	PUT	0	0	182.9	FALSE	0	0
2026-05-01	165	0	PUT	0	1	177.78	FALSE	0	0
2026-05-01	170	0	PUT	0	1	172.81	FALSE	0	0
2026-05-01	175	0.03	PUT	0	7	168.86	FALSE	0	0
2026-05-01	180	0	PUT	0	0	154.9	FALSE	0	0
2026-05-01	185	0	PUT	0	1	160.37	FALSE	0	0
2026-05-01	190	0.03	PUT	0	7	156.64	FALSE	0	0
2026-05-01	195	0	PUT	0	4	152.27	FALSE	0	0
2026-05-01	200	0.03	PUT	24	380	130.91	FALSE	0.03	0
2026-05-01	205	0.02	PUT	0	53	133.12	FALSE	0	0
2026-05-01	210	0.03	PUT	2	24	123.55	FALSE	0.03	0
2026-05-01	215	0.05	PUT	0	254	137.66	FALSE	0	0
2026-05-01	220	0.1	PUT	3	475	130.62	FALSE	0.06	1.5
2026-05-01	225	0.06	PUT	0	30	131.5	FALSE	0	0
2026-05-01	230	0.06	PUT	10	45	117.03	FALSE	-0.01	-0.14
2026-05-01	235	0.15	PUT	0	93	120.78	FALSE	0	0
2026-05-01	240	0.08	PUT	13	917	113.41	FALSE	0.02	0.33
2026-05-01	245	0.1	PUT	4	115	112.59	FALSE	0.01	0.11
2026-05-01	250	0.2	PUT	3	327	118.02	FALSE	0.13	1.86
2026-05-01	255	0.17	PUT	9	98	112.29	FALSE	0.02	0.13
2026-05-01	260	0.12	PUT	2	207	104.65	FALSE	-0.07	-0.37
2026-05-01	265	0.15	PUT	53	229	103.96	FALSE	0.01	0.07
2026-05-01	270	0.21	PUT	11	110	104.77	FALSE	0.01	0.05
2026-05-01	275	0.26	PUT	42	255	104.18	FALSE	0	0
2026-05-01	280	0.2	PUT	98	6088	97.57	FALSE	-0.03	-0.13
2026-05-01	285	0.34	PUT	18	1153	101.04	FALSE	0.06	0.21
2026-05-01	290	0.36	PUT	116	322	98.46	FALSE	0.03	0.09
2026-05-01	295	0.46	PUT	78	298	98.51	FALSE	0.01	0.02
2026-05-01	300	0.51	PUT	280	1216	96.61	FALSE	-0.11	-0.18
2026-05-01	305	0.73	PUT	15	466	98.62	FALSE	0.12	0.2
2026-05-01	310	0.71	PUT	84	318	93.62	FALSE	-0.02	-0.03
2026-05-01	315	1.02	PUT	27	764	93.53	FALSE	0.32	0.46
2026-05-01	320	1.05	PUT	92	926	92.6	FALSE	0.15	0.17
2026-05-01	325	1.13	PUT	157	866	91.82	FALSE	0.1	0.1
2026-05-01	330	1.3	PUT	81	661	90.7	FALSE	0.14	0.12
2026-05-01	335	1.57	PUT	47	934	90.51	FALSE	0.25	0.19
2026-05-01	340	1.67	PUT	215	1116	88.04	FALSE	0.07	0.04
2026-05-01	345	2	PUT	83	262	87.82	FALSE	0.17	0.09
2026-05-01	350	2.28	PUT	435	1577	86.72	FALSE	0.23	0.11
2026-05-01	355	2.7	PUT	70	420	86.47	FALSE	0.3	0.13
2026-05-01	360	3.04	PUT	153	831	85.22	FALSE	0.27	0.1
2026-05-01	365	3.45	PUT	135	497	84.19	FALSE	0.33	0.11
2026-05-01	370	4	PUT	387	679	83.72	FALSE	0.43	0.12
2026-05-01	375	4.61	PUT	79	390	82.18	FALSE	0.36	0.08
2026-05-01	380	5	PUT	215	716	81.2	FALSE	0.15	0.03
2026-05-01	385	5.87	PUT	84	682	81.33	FALSE	0.17	0.03
2026-05-01	390	6.79	PUT	338	910	80.06	FALSE	0.81	0.14
2026-05-01	395	7.71	PUT	119	611	79.74	FALSE	0.96	0.14
2026-05-01	400	8.35	PUT	503	1148	78.75	FALSE	0.7	0.09
2026-05-01	402.5	9.25	PUT	47	80	79.87	FALSE	0.6	0.07
2026-05-01	405	9.87	PUT	254	359	78.55	FALSE	1.22	0.14
2026-05-01	407.5	10.35	PUT	34	28	79.14	FALSE	-0.3	-0.03
2026-05-01	410	10.82	PUT	188	561	78.36	FALSE	1.16	0.12
2026-05-01	412.5	13.28	PUT	92	4	77.98	FALSE	0.82	0.07
2026-05-01	415	13.25	PUT	43	303	77.9	FALSE	2.31	0.21
2026-05-01	417.5	13	PUT	5	24	78.13	FALSE	-2.97	-0.19
2026-05-01	420	13.75	PUT	267	313	77.93	FALSE	1.7	0.14
2026-05-01	422.5	15.53	PUT	6	5	77.71	FALSE	-4.75	-0.23
2026-05-01	425	15.74	PUT	44	95	77.1	FALSE	1.64	0.12
2026-05-01	427.5	16.54	PUT	28	76	78.37	FALSE	0.39	0.02
2026-05-01	430	17.61	PUT	184	251	76.88	FALSE	2.31	0.15
2026-05-01	432.5	19.22	PUT	13	18	77.16	FALSE	-3.29	-0.15
2026-05-01	435	19.1	PUT	141	114	77.27	FALSE	-0.3	-0.02
2026-05-01	437.5	24.89	PUT	173	15	76.65	FALSE	3.59	0.17
2026-05-01	440	20.8	PUT	156	466	76.09	FALSE	1.79	0.09
2026-05-01	442.5	22.05	PUT	113	2	76.47	FALSE	2.1	0.11
2026-05-01	445	23.17	PUT	82	79	76.4	FALSE	0.87	0.04
2026-05-01	447.5	25.1	PUT	55	7	78.4	FALSE	1.07	0.04
2026-05-01	450	26.4	PUT	271	181	75.94	FALSE	1.8	0.07
2026-05-01	455	28.95	PUT	55	94	75.52	FALSE	3.95	0.16
2026-05-01	460	30.9	PUT	16	55	76.7	TRUE	3.1	0.11
2026-05-01	465	36.15	PUT	171	25	75.89	TRUE	5.75	0.19
2026-05-01	470	44.9	PUT	9	78	76.37	TRUE	12.3	0.38
2026-05-01	475	0	PUT	0	5	76.18	TRUE	0	0
2026-05-01	480	43.05	PUT	54	150	77.07	TRUE	-1.95	-0.04
2026-05-01	485	49.22	PUT	1	8	76.29	TRUE	3.55	0.08
2026-05-01	490	53	PUT	33	19	76.19	TRUE	3.3	0.07
2026-05-01	495	53.1	PUT	0	2	76.64	TRUE	0	0
2026-05-01	500	62.4	PUT	10	90	76.57	TRUE	6.1	0.11
2026-05-01	505	0	PUT	0	11	76.95	TRUE	0	0
2026-05-01	510	62.16	PUT	3	5	76.82	TRUE	62.16	0
2026-05-01	515	70.95	PUT	0	14	76.95	TRUE	0	0
2026-05-01	520	0	PUT	0	73	77.05	TRUE	0	0
2026-05-01	525	0	PUT	0	4	77.41	TRUE	0	0
2026-05-01	530	96.9	PUT	0	1	77.81	TRUE	0	0
2026-05-01	535	0	PUT	0	0	78.15	TRUE	0	0
2026-05-01	540	106.99	PUT	0	34	79.49	TRUE	0	0
2026-05-01	550	99.68	PUT	0	5	80.2	TRUE	0	0
2026-05-01	560	0	PUT	0	0	80.62	TRUE	0	0
2026-05-01	570	0	PUT	0	0	81.94	TRUE	0	0
2026-05-01	580	129	PUT	0	9	82.3	TRUE	0	0
2026-05-01	590	0	PUT	0	11	83.19	TRUE	0	0
2026-05-01	600	0	PUT	0	0	82.15	TRUE	0	0
2026-05-01	605	0	PUT	0	0	85.53	TRUE	0	0
2026-05-01	610	0	PUT	0	0	82.22	TRUE	0	0
2026-05-01	615	0	PUT	0	0	86	TRUE	0	0
2026-05-01	620	0	PUT	0	0	87.34	TRUE	0	0
2026-05-01	625	0	PUT	0	0	85.71	TRUE	0	0
2026-05-01	630	0	PUT	0	0	88.82	TRUE	0	0
2026-05-01	635	0	PUT	0	0	88.56	TRUE	0	0
2026-05-01	640	0	PUT	0	0	90.24	TRUE	0	0
2026-05-01	645	0	PUT	0	0	90.98	TRUE	0	0
2026-05-01	650	0	PUT	0	0	91.62	TRUE	0	0
2026-05-01	660	0	PUT	0	0	88.89	TRUE	0	0
2026-05-01	670	0	PUT	0	0	95.34	TRUE	0	0
2026-05-01	680	0	PUT	0	0	92.17	TRUE	0	0
2026-05-01	690	0	PUT	0	0	99.15	TRUE	0	0
2026-05-01	700	0	PUT	0	0	102.02	TRUE	0	0
2026-05-01	710	0	PUT	0	0	102.27	TRUE	0	0
2026-05-01	720	0	PUT	0	0	102.58	TRUE	0	0
2026-05-01	730	0	PUT	0	0	105.21	TRUE	0	0
2026-05-01	740	0	PUT	0	0	113.93	TRUE	0	0
2026-05-01	750	0	PUT	0	0	111.01	TRUE	0	0
2026-05-01	760	0	PUT	0	0	119.64	TRUE	0	0
2026-05-01	770	0	PUT	0	0	123.14	TRUE	0	0
2026-05-01	780	0	PUT	0	0	122.1	TRUE	0	0
2026-05-08	35	0	CALL	0	0	0	TRUE	0	0
2026-05-08	40	0	CALL	0	1	0	TRUE	0	0
2026-05-08	45	0	CALL	0	0	0	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	1	0	TRUE	0	0
2026-05-08	60	0	CALL	0	1	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	0	CALL	0	0	0	TRUE	0	0
2026-05-08	75	0	CALL	0	0	0	TRUE	0	0
2026-05-08	80	0	CALL	0	0	0	TRUE	0	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	90	0	CALL	0	0	0	TRUE	0	0
2026-05-08	95	0	CALL	0	2	0	TRUE	0	0
2026-05-08	100	0	CALL	0	1	0	TRUE	0	0
2026-05-08	105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	130	321.52	CALL	1	1	0	TRUE	321.52	0
2026-05-08	135	291.86	CALL	0	5	0	TRUE	0	0
2026-05-08	140	288.47	CALL	0	6	0	TRUE	0	0
2026-05-08	145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	150	0	CALL	0	0	0	TRUE	0	0
2026-05-08	155	0	CALL	0	1	0	TRUE	0	0
2026-05-08	160	0	CALL	0	1	0	TRUE	0	0
2026-05-08	165	0	CALL	0	5	0	TRUE	0	0
2026-05-08	170	0	CALL	0	7	0	TRUE	0	0
2026-05-08	175	0	CALL	0	1	0	TRUE	0	0
2026-05-08	180	0	CALL	0	0	0	TRUE	0	0
2026-05-08	185	0	CALL	0	3	0	TRUE	0	0
2026-05-08	190	0	CALL	0	1	0	TRUE	0	0
2026-05-08	195	0	CALL	0	0	0	TRUE	0	0
2026-05-08	200	0	CALL	0	23	0	TRUE	0	0
2026-05-08	205	0	CALL	0	6	0	TRUE	0	0
2026-05-08	210	0	CALL	0	10	0	TRUE	0	0
2026-05-08	215	0	CALL	0	0	0	TRUE	0	0
2026-05-08	220	0	CALL	0	65	0	TRUE	0	0
2026-05-08	225	0	CALL	0	0	0	TRUE	0	0
2026-05-08	230	0	CALL	0	7	0	TRUE	0	0
2026-05-08	235	0	CALL	0	2	0	TRUE	0	0
2026-05-08	240	0	CALL	0	4	0	TRUE	0	0
2026-05-08	245	0	CALL	0	11	90.83	TRUE	0	0
2026-05-08	250	0	CALL	0	3	0	TRUE	0	0
2026-05-08	255	0	CALL	0	1	92.33	TRUE	0	0
2026-05-08	260	167.2	CALL	0	4	0	TRUE	0	0
2026-05-08	265	0	CALL	0	0	92.32	TRUE	0	0
2026-05-08	270	0	CALL	0	3	76.77	TRUE	0	0
2026-05-08	275	143.62	CALL	0	31	84.36	TRUE	0	0
2026-05-08	280	0	CALL	0	15	89.69	TRUE	0	0
2026-05-08	285	0	CALL	0	1	92.78	TRUE	0	0
2026-05-08	290	0	CALL	0	12	88.97	TRUE	0	0
2026-05-08	295	0	CALL	0	2	90.18	TRUE	0	0
2026-05-08	300	161.4	CALL	0	40	86.07	TRUE	0	0
2026-05-08	305	118.55	CALL	0	12	86.62	TRUE	0	0
2026-05-08	310	0	CALL	0	9	84.89	TRUE	0	0
2026-05-08	315	138.54	CALL	2	38	83.4	TRUE	138.54	0
2026-05-08	320	125.29	CALL	5	56	83.79	TRUE	-11.87	-0.09
2026-05-08	325	127	CALL	1	54	82.44	TRUE	127	0
2026-05-08	330	123.1	CALL	32	64	81.4	TRUE	3.9	0.03
2026-05-08	335	130	CALL	0	50	81.2	TRUE	0	0
2026-05-08	340	107.12	CALL	26	50	80.29	TRUE	-3.94	-0.04
2026-05-08	345	0	CALL	0	35	80.67	TRUE	0	0
2026-05-08	350	105.13	CALL	7	557	78.61	TRUE	6.63	0.07
2026-05-08	355	110.35	CALL	18	156	78.09	TRUE	110.35	0
2026-05-08	360	89.51	CALL	1	96	78.72	TRUE	-9.57	-0.1
2026-05-08	365	91.29	CALL	17	154	78.06	TRUE	-9.72	-0.1
2026-05-08	370	89.55	CALL	19	128	78.36	TRUE	12.65	0.16
2026-05-08	375	85.2	CALL	5	529	77.55	TRUE	-4.19	-0.05
2026-05-08	380	79.82	CALL	16	213	76.42	TRUE	-9.07	-0.1
2026-05-08	385	75.4	CALL	24	145	77.69	TRUE	-3.05	-0.04
2026-05-08	390	68.18	CALL	5	135	75.71	TRUE	-12.11	-0.15
2026-05-08	395	64.75	CALL	20	64	76.8	TRUE	-10.74	-0.14
2026-05-08	400	64.08	CALL	61	387	76.11	TRUE	-12.82	-0.17
2026-05-08	405	64.9	CALL	13	130	75.39	TRUE	-3.81	-0.06
2026-05-08	410	61.1	CALL	40	240	74.49	TRUE	-8.54	-0.12
2026-05-08	415	56.42	CALL	11	206	75.54	TRUE	-5.58	-0.09
2026-05-08	420	53.23	CALL	30	249	74.7	TRUE	-5.05	-0.09
2026-05-08	425	50.05	CALL	23	208	74.6	TRUE	-5.67	-0.1
2026-05-08	430	46.4	CALL	36	177	75.23	TRUE	-5.74	-0.11
2026-05-08	435	45.14	CALL	37	194	75.39	TRUE	-3.91	-0.08
2026-05-08	440	41	CALL	79	200	74.63	TRUE	-3.65	-0.08
2026-05-08	445	40.14	CALL	195	123	74.85	TRUE	-4.88	-0.11
2026-05-08	450	37.4	CALL	614	650	74.39	TRUE	-5.6	-0.13
2026-05-08	455	33.9	CALL	141	74	74.16	TRUE	-6.95	-0.17
2026-05-08	460	32.4	CALL	722	341	73.78	FALSE	-4.85	-0.13
2026-05-08	465	30.19	CALL	165	236	73.73	FALSE	-5.41	-0.15
2026-05-08	470	27.14	CALL	103	196	74.3	FALSE	-6.97	-0.2
2026-05-08	475	23.72	CALL	200	132	74.23	FALSE	-6.18	-0.21
2026-05-08	480	24.5	CALL	218	223	74.19	FALSE	-2.85	-0.1
2026-05-08	485	18.42	CALL	71	122	74.19	FALSE	-9.33	-0.34
2026-05-08	490	18.04	CALL	23	87	74.37	FALSE	-5.52	-0.23
2026-05-08	495	19.9	CALL	19	42	75.01	FALSE	-3.56	-0.15
2026-05-08	500	18.14	CALL	144	510	74.32	FALSE	-4.36	-0.19
2026-05-08	505	13.15	CALL	5	174	74.21	FALSE	-4.85	-0.27
2026-05-08	510	13.8	CALL	10	64	74.16	FALSE	-3.8	-0.22
2026-05-08	515	10.6	CALL	5	51	73.84	FALSE	-7.05	-0.4
2026-05-08	520	11.6	CALL	30	63	74.4	FALSE	-4.9	-0.3
2026-05-08	525	10.84	CALL	2	23	74.46	FALSE	-3.18	-0.23
2026-05-08	530	10.97	CALL	32	59	73.81	FALSE	3.39	0.45
2026-05-08	535	10.34	CALL	16	9	74.59	FALSE	10.34	0
2026-05-08	540	9.47	CALL	36	156	74.51	FALSE	-2.93	-0.24
2026-05-08	550	8.25	CALL	1349	1389	75.45	FALSE	-2.58	-0.24
2026-05-08	560	5.5	CALL	61	291	75.15	FALSE	-2.65	-0.33
2026-05-08	570	5.7	CALL	35	26	75.02	FALSE	-1.09	-0.16
2026-05-08	580	4.95	CALL	10	17	75.87	FALSE	-1.58	-0.24
2026-05-08	590	3.86	CALL	4	10	76.57	FALSE	-1.74	-0.31
2026-05-08	600	3.7	CALL	87	219	77.28	FALSE	-1.3	-0.26
2026-05-08	605	2.65	CALL	4	22	76.79	FALSE	-1.2	-0.31
2026-05-08	610	0	CALL	0	0	77.66	FALSE	0	0
2026-05-08	615	3.2	CALL	0	32	78.02	FALSE	0	0
2026-05-08	620	2.34	CALL	8	17	78.27	FALSE	-0.32	-0.12
2026-05-08	625	2.1	CALL	3	5	77.79	FALSE	2.1	0
2026-05-08	630	2.3	CALL	0	31	79.39	FALSE	0	0
2026-05-08	635	0	CALL	0	9	79.53	FALSE	0	0
2026-05-08	640	1.68	CALL	3	6	76.61	FALSE	-0.59	-0.26
2026-05-08	645	0	CALL	0	19	79.75	FALSE	0	0
2026-05-08	650	1.62	CALL	1211	1234	80.22	FALSE	-0.07	-0.04
2026-05-08	660	1.36	CALL	2	32	79	FALSE	1.36	0
2026-05-08	670	0	CALL	0	35	81.09	FALSE	0	0
2026-05-08	680	1.35	CALL	1	26	83.96	FALSE	1.35	0
2026-05-08	690	0	CALL	0	50	83.17	FALSE	0	0
2026-05-08	700	0.84	CALL	14	13	82.36	FALSE	-0.1	-0.11
2026-05-08	710	0.76	CALL	1	18	83.34	FALSE	0.76	0
2026-05-08	720	0.7	CALL	2	2	84.5	FALSE	-0.04	-0.05
2026-05-08	730	0.27	CALL	0	7	86.35	FALSE	0	0
2026-05-08	740	0.67	CALL	611	610	85.57	FALSE	0.02	0.03
2026-05-08	35	0	PUT	0	7100	342.46	FALSE	0	0
2026-05-08	40	0	PUT	0	0	345.45	FALSE	0	0
2026-05-08	45	0	PUT	0	0	326.17	FALSE	0	0
2026-05-08	50	0	PUT	0	0	250.61	FALSE	0	0
2026-05-08	55	0	PUT	0	8	299.17	FALSE	0	0
2026-05-08	60	0	PUT	0	1	286.7	FALSE	0	0
2026-05-08	65	0	PUT	0	1	231.58	FALSE	0	0
2026-05-08	70	0	PUT	0	0	222.76	FALSE	0	0
2026-05-08	75	0	PUT	0	85	214.58	FALSE	0	0
2026-05-08	80	0	PUT	0	0	213.26	FALSE	0	0
2026-05-08	85	0	PUT	0	10	205.89	FALSE	0	0
2026-05-08	90	0	PUT	0	2	207.11	FALSE	0	0
2026-05-08	95	0	PUT	0	0	221.92	FALSE	0	0
2026-05-08	100	0	PUT	0	0	214.79	FALSE	0	0
2026-05-08	105	0	PUT	0	1	208.02	FALSE	0	0
2026-05-08	110	0	PUT	0	0	201.58	FALSE	0	0
2026-05-08	115	0	PUT	0	0	195.43	FALSE	0	0
2026-05-08	120	0	PUT	0	0	190.68	FALSE	0	0
2026-05-08	125	0	PUT	0	0	185.02	FALSE	0	0
2026-05-08	130	0.06	PUT	2	0	173.76	FALSE	0.06	0
2026-05-08	135	0	PUT	0	0	175.36	FALSE	0	0
2026-05-08	140	0	PUT	0	0	170.31	FALSE	0	0
2026-05-08	145	0	PUT	0	0	166.33	FALSE	0	0
2026-05-08	150	0	PUT	0	0	161.61	FALSE	0	0
2026-05-08	155	0	PUT	0	0	157.86	FALSE	0	0
2026-05-08	160	0	PUT	0	0	143.6	FALSE	0	0
2026-05-08	165	0	PUT	0	0	149.87	FALSE	0	0
2026-05-08	170	0	PUT	0	0	146.38	FALSE	0	0
2026-05-08	175	0	PUT	0	0	142.96	FALSE	0	0
2026-05-08	180	0	PUT	0	11	139.6	FALSE	0	0
2026-05-08	185	0	PUT	0	0	136.3	FALSE	0	0
2026-05-08	190	0	PUT	0	5	133.05	FALSE	0	0
2026-05-08	195	0	PUT	0	0	129.86	FALSE	0	0
2026-05-08	200	0	PUT	0	108	126.73	FALSE	0	0
2026-05-08	205	0	PUT	0	6	124.11	FALSE	0	0
2026-05-08	210	0.14	PUT	0	36	121.48	FALSE	0	0
2026-05-08	215	0.13	PUT	0	21	118.85	FALSE	0	0
2026-05-08	220	0.18	PUT	6	46	116.23	FALSE	0.07	0.64
2026-05-08	225	0.17	PUT	1	41	112.18	FALSE	0.04	0.31
2026-05-08	230	0.16	PUT	0	91	111.65	FALSE	0	0
2026-05-08	235	0.16	PUT	0	43	110.71	FALSE	0	0
2026-05-08	240	0.36	PUT	0	28	106.95	FALSE	0	0
2026-05-08	245	0.34	PUT	0	54	104.84	FALSE	0	0
2026-05-08	250	0.25	PUT	19	72	101.23	FALSE	-0.02	-0.07
2026-05-08	255	0.3	PUT	0	56	96.39	FALSE	0	0
2026-05-08	260	0.45	PUT	8	95	102.87	FALSE	0.35	3.5
2026-05-08	265	0.45	PUT	1	58	99.74	FALSE	0	0
2026-05-08	270	0.51	PUT	0	70	97.83	FALSE	0	0
2026-05-08	275	0.55	PUT	11	70	96.38	FALSE	-0.04	-0.07
2026-05-08	280	0.74	PUT	16	288	97.66	FALSE	-0.09	-0.11
2026-05-08	285	0.86	PUT	22	168	96.87	FALSE	0.16	0.23
2026-05-08	290	1.02	PUT	5	91	92.06	FALSE	-0.09	-0.08
2026-05-08	295	0.96	PUT	6	63	92.35	FALSE	0.04	0.04
2026-05-08	300	1.23	PUT	50	5305	93.25	FALSE	0.23	0.23
2026-05-08	305	1.29	PUT	3	110	90.89	FALSE	0.1	0.08
2026-05-08	310	1.35	PUT	22	191	88.52	FALSE	-0.04	-0.03
2026-05-08	315	1.72	PUT	32	152	89.55	FALSE	0.09	0.06
2026-05-08	320	1.84	PUT	32	220	87.57	FALSE	0.1	0.06
2026-05-08	325	2.22	PUT	28	254	87.84	FALSE	0.19	0.09
2026-05-08	330	2.8	PUT	10	262	84.61	FALSE	0.47	0.2
2026-05-08	335	2.75	PUT	32	104	85.51	FALSE	0.18	0.07
2026-05-08	340	3.06	PUT	28	225	84.39	FALSE	0.19	0.07
2026-05-08	345	3.43	PUT	39	882	83.46	FALSE	0.18	0.06
2026-05-08	350	3.88	PUT	88	593	82.77	FALSE	0.28	0.08
2026-05-08	355	4.33	PUT	47	203	81.84	FALSE	0.08	0.02
2026-05-08	360	4.79	PUT	36	373	80.74	FALSE	0.29	0.06
2026-05-08	365	5.6	PUT	57	134	81.05	FALSE	0.68	0.14
2026-05-08	370	6.25	PUT	123	616	80.31	FALSE	0.72	0.13
2026-05-08	375	6.94	PUT	53	265	79.48	FALSE	0.64	0.1
2026-05-08	380	7.77	PUT	60	319	78.95	FALSE	0.32	0.04
2026-05-08	385	8.75	PUT	113	138	78.68	FALSE	0.65	0.08
2026-05-08	390	9.77	PUT	233	394	78.26	FALSE	0.67	0.07
2026-05-08	395	11.42	PUT	296	550	76.81	FALSE	1.67	0.17
2026-05-08	400	11.79	PUT	203	284	76.56	FALSE	0.79	0.07
2026-05-08	405	13.23	PUT	38	199	76.6	FALSE	0.09	0.01
2026-05-08	410	14.72	PUT	70	211	76.48	FALSE	1.42	0.11
2026-05-08	415	17.92	PUT	20	55	75.97	FALSE	2.41	0.16
2026-05-08	420	18.16	PUT	36	128	76.55	FALSE	0.96	0.06
2026-05-08	425	19.81	PUT	46	54	75.03	FALSE	1.71	0.09
2026-05-08	430	21.62	PUT	96	70	75.55	FALSE	1.74	0.09
2026-05-08	435	27.11	PUT	18	25	75.13	FALSE	4.53	0.2
2026-05-08	440	27.5	PUT	18	62	74.97	FALSE	3.08	0.13
2026-05-08	445	30.31	PUT	33	50	74.88	FALSE	3.65	0.14
2026-05-08	450	30.37	PUT	70	56	74.68	FALSE	2.72	0.1
2026-05-08	455	36.8	PUT	18	5	74.53	FALSE	6.7	0.22
2026-05-08	460	36.5	PUT	21	21	74.71	TRUE	2.1	0.06
2026-05-08	465	42.17	PUT	8	14	74.31	TRUE	7.17	0.2
2026-05-08	470	47	PUT	1	18	74.32	TRUE	7.45	0.19
2026-05-08	475	0	PUT	0	0	74.53	TRUE	0	0
2026-05-08	480	55.85	PUT	0	1	74.44	TRUE	0	0
2026-05-08	485	0	PUT	0	1	74.29	TRUE	0	0
2026-05-08	490	64.87	PUT	0	3	74.58	TRUE	0	0
2026-05-08	495	0	PUT	0	0	74.55	TRUE	0	0
2026-05-08	500	72.57	PUT	0	6	74.58	TRUE	0	0
2026-05-08	505	0	PUT	0	0	74.75	TRUE	0	0
2026-05-08	510	0	PUT	0	0	74.16	TRUE	0	0
2026-05-08	515	0	PUT	0	0	75.05	TRUE	0	0
2026-05-08	520	0	PUT	0	0	75.12	TRUE	0	0
2026-05-08	525	0	PUT	0	0	75.27	TRUE	0	0
2026-05-08	530	0	PUT	0	0	75.5	TRUE	0	0
2026-05-08	535	0	PUT	0	0	75.55	TRUE	0	0
2026-05-08	540	0	PUT	0	7	75.86	TRUE	0	0
2026-05-08	550	0	PUT	0	0	76.14	TRUE	0	0
2026-05-08	560	0	PUT	0	0	77.2	TRUE	0	0
2026-05-08	570	0	PUT	0	0	77.61	TRUE	0	0
2026-05-08	580	0	PUT	0	0	78.55	TRUE	0	0
2026-05-08	590	0	PUT	0	0	78.65	TRUE	0	0
2026-05-08	600	0	PUT	0	0	79.1	TRUE	0	0
2026-05-08	605	0	PUT	0	0	79.8	TRUE	0	0
2026-05-08	610	0	PUT	0	0	80.14	TRUE	0	0
2026-05-08	615	0	PUT	0	1	80.23	TRUE	0	0
2026-05-08	620	0	PUT	0	1	80.64	TRUE	0	0
2026-05-08	625	0	PUT	0	0	81.45	TRUE	0	0
2026-05-08	630	0	PUT	0	0	81.68	TRUE	0	0
2026-05-08	635	0	PUT	0	0	82.16	TRUE	0	0
2026-05-08	640	0	PUT	0	0	81	TRUE	0	0
2026-05-08	645	0	PUT	0	0	82.05	TRUE	0	0
2026-05-08	650	0	PUT	0	0	83.07	TRUE	0	0
2026-05-08	660	0	PUT	0	0	81.85	TRUE	0	0
2026-05-08	670	0	PUT	0	0	85.31	TRUE	0	0
2026-05-08	680	0	PUT	0	0	86.61	TRUE	0	0
2026-05-08	690	0	PUT	0	0	88.89	TRUE	0	0
2026-05-08	700	0	PUT	0	0	85.92	TRUE	0	0
2026-05-08	710	0	PUT	0	0	91.32	TRUE	0	0
2026-05-08	720	0	PUT	0	0	93.7	TRUE	0	0
2026-05-08	730	0	PUT	0	0	91.59	TRUE	0	0
2026-05-08	740	295	PUT	1	1	94.29	TRUE	7.83	0.03
2026-05-15	35	0	CALL	0	3	0	TRUE	0	0
2026-05-15	40	397	CALL	0	2	0	TRUE	0	0
2026-05-15	45	0	CALL	0	3	0	TRUE	0	0
2026-05-15	50	0	CALL	0	7	0	TRUE	0	0
2026-05-15	55	380	CALL	0	2	0	TRUE	0	0
2026-05-15	60	353.27	CALL	0	29	0	TRUE	0	0
2026-05-15	65	0	CALL	0	1	0	TRUE	0	0
2026-05-15	70	0	CALL	0	11	0	TRUE	0	0
2026-05-15	75	0	CALL	0	20	0	TRUE	0	0
2026-05-15	80	0	CALL	0	153	0	TRUE	0	0
2026-05-15	85	0	CALL	0	66	0	TRUE	0	0
2026-05-15	90	366.5	CALL	0	54	0	TRUE	0	0
2026-05-15	95	324.1	CALL	0	11	0	TRUE	0	0
2026-05-15	100	354.93	CALL	0	58	0	TRUE	0	0
2026-05-15	105	0	CALL	0	42	0	TRUE	0	0
2026-05-15	110	0	CALL	0	270	0	TRUE	0	0
2026-05-15	115	0	CALL	0	199	0	TRUE	0	0
2026-05-15	120	329.03	CALL	0	159	0	TRUE	0	0
2026-05-15	125	319.58	CALL	1	123	0	TRUE	319.58	0
2026-05-15	130	0	CALL	0	215	0	TRUE	0	0
2026-05-15	135	291.99	CALL	0	172	0	TRUE	0	0
2026-05-15	140	288.6	CALL	0	138	0	TRUE	0	0
2026-05-15	145	0	CALL	0	307	0	TRUE	0	0
2026-05-15	150	263.55	CALL	0	105	0	TRUE	0	0
2026-05-15	155	295.77	CALL	3	286	0	TRUE	295.77	0
2026-05-15	160	0	CALL	0	313	0	TRUE	0	0
2026-05-15	165	0	CALL	0	253	0	TRUE	0	0
2026-05-15	170	0	CALL	0	442	0	TRUE	0	0
2026-05-15	175	256	CALL	0	468	0	TRUE	0	0
2026-05-15	180	0	CALL	0	280	0	TRUE	0	0
2026-05-15	185	240	CALL	0	395	0	TRUE	0	0
2026-05-15	190	0	CALL	0	114	0	TRUE	0	0
2026-05-15	195	0	CALL	0	324	87.93	TRUE	0	0
2026-05-15	200	251.05	CALL	33	962	0	TRUE	-3.4	-0.01
2026-05-15	210	243.58	CALL	140	494	0	TRUE	243.58	0
2026-05-15	220	233.44	CALL	135	467	90.33	TRUE	233.44	0
2026-05-15	230	203.66	CALL	0	576	79.52	TRUE	0	0
2026-05-15	240	208.65	CALL	1	223	90.1	TRUE	208.65	0
2026-05-15	250	198.85	CALL	3	453	92.33	TRUE	5.56	0.03
2026-05-15	260	201.97	CALL	0	3872	91.83	TRUE	0	0
2026-05-15	270	184.28	CALL	1	313	90.07	TRUE	-4.52	-0.02
2026-05-15	280	177.94	CALL	2	824	88.64	TRUE	-3.03	-0.02
2026-05-15	290	168.5	CALL	12	415	90.03	TRUE	14.5	0.09
2026-05-15	300	158.21	CALL	135	2330	80.5	TRUE	-4.34	-0.03
2026-05-15	310	138.07	CALL	7	1976	82.45	TRUE	-15.61	-0.1
2026-05-15	320	133.55	CALL	38	1048	80.4	TRUE	-4.27	-0.03
2026-05-15	330	127.06	CALL	6	2000	79.08	TRUE	-7.94	-0.06
2026-05-15	340	115	CALL	9	576	81.83	TRUE	-10.6	-0.08
2026-05-15	350	98	CALL	39	2017	79.51	TRUE	-23	-0.19
2026-05-15	360	98.97	CALL	74	1097	76.65	TRUE	-11.03	-0.1
2026-05-15	370	95.28	CALL	43	3042	76.7	TRUE	-8.92	-0.09
2026-05-15	380	87.18	CALL	100	2429	75.92	TRUE	-6.72	-0.07
2026-05-15	390	77.59	CALL	48	2258	73.79	TRUE	-6.42	-0.08
2026-05-15	400	70.8	CALL	278	4959	74.61	TRUE	-9.35	-0.12
2026-05-15	410	64.8	CALL	157	3703	73.54	TRUE	-5.4	-0.08
2026-05-15	420	58	CALL	451	4676	74.63	TRUE	-7.8	-0.12
2026-05-15	430	52.5	CALL	386	2710	73.59	TRUE	-7.5	-0.13
2026-05-15	440	46.98	CALL	769	4889	73.59	TRUE	-7	-0.13
2026-05-15	450	41.8	CALL	3011	7249	73.41	TRUE	-6.58	-0.14
2026-05-15	460	37.18	CALL	2324	4479	73.51	FALSE	-5.58	-0.13
2026-05-15	470	32.8	CALL	1920	2477	73.29	FALSE	-5.52	-0.14
2026-05-15	480	28.94	CALL	1373	3725	73.32	FALSE	-5.46	-0.16
2026-05-15	490	25.5	CALL	632	3079	73.44	FALSE	-5	-0.16
2026-05-15	500	22.15	CALL	2089	7185	73.04	FALSE	-4.76	-0.18
2026-05-15	510	19.35	CALL	345	2711	73.08	FALSE	-4.5	-0.19
2026-05-15	520	17.01	CALL	585	2692	73.45	FALSE	-3.99	-0.19
2026-05-15	530	14.85	CALL	711	1545	73.62	FALSE	-3.75	-0.2
2026-05-15	540	12.51	CALL	118	1018	73.63	FALSE	-3.64	-0.23
2026-05-15	550	11.18	CALL	557	3617	73.77	FALSE	-3.02	-0.21
2026-05-15	560	9.8	CALL	185	1320	74.2	FALSE	-2.2	-0.18
2026-05-15	570	8.52	CALL	1143	875	74.43	FALSE	-2.18	-0.2
2026-05-15	580	7.3	CALL	84	397	74.34	FALSE	-2.14	-0.23
2026-05-15	590	6.01	CALL	63	453	74.73	FALSE	-1.44	-0.19
2026-05-15	600	5.55	CALL	1049	3887	75.04	FALSE	-1.75	-0.24
2026-05-15	610	4.95	CALL	75	329	75.84	FALSE	-1.32	-0.21
2026-05-15	620	4.39	CALL	561	822	76.48	FALSE	-1.11	-0.2
2026-05-15	630	3.75	CALL	51	886	76.42	FALSE	-1.05	-0.22
2026-05-15	640	2.73	CALL	4	375	76.34	FALSE	-0.77	-0.22
2026-05-15	650	2.85	CALL	77	2386	77.04	FALSE	-0.98	-0.26
2026-05-15	660	2.45	CALL	22	245	77.13	FALSE	-0.9	-0.27
2026-05-15	670	2.03	CALL	38	197	76.68	FALSE	-0.76	-0.27
2026-05-15	680	1.55	CALL	2	249	78.39	FALSE	-0.57	-0.27
2026-05-15	690	1.6	CALL	3	240	77.81	FALSE	-0.5	-0.24
2026-05-15	700	1.42	CALL	156	2331	78.33	FALSE	-0.58	-0.29
2026-05-15	710	1.52	CALL	18	168	79.97	FALSE	-0.18	-0.11
2026-05-15	720	1.18	CALL	42	363	79.98	FALSE	-0.3	-0.2
2026-05-15	730	1.14	CALL	0	157	79.42	FALSE	0	0
2026-05-15	740	1.17	CALL	0	170	81.61	FALSE	0	0
2026-05-15	750	0.85	CALL	3	398	81.59	FALSE	-0.01	-0.01
2026-05-15	760	0.78	CALL	61	389	82.35	FALSE	0.03	0.04
2026-05-15	770	0.67	CALL	2	149	82.33	FALSE	0.26	0.63
2026-05-15	780	0.59	CALL	6	276	82.58	FALSE	-0.16	-0.21
2026-05-15	790	0.32	CALL	0	121	84.78	FALSE	0	0
2026-05-15	800	0.5	CALL	7	491	84.01	FALSE	-0.04	-0.07
2026-05-15	810	0.43	CALL	68	1945	83.96	FALSE	-0.11	-0.2
2026-05-15	820	0.51	CALL	5	174	87.33	FALSE	0.51	0
2026-05-15	830	0.2	CALL	0	66	85.68	FALSE	0	0
2026-05-15	840	0.18	CALL	0	127	87.41	FALSE	0	0
2026-05-15	850	0.28	CALL	19	188	85.49	FALSE	-0.02	-0.07
2026-05-15	860	0.32	CALL	67	598	88.2	FALSE	0.19	1.46
2026-05-15	870	0.3	CALL	1	172	88.91	FALSE	0.3	0
2026-05-15	880	0.1	CALL	0	337	90.26	FALSE	0	0
2026-05-15	890	0.26	CALL	3	569	90.14	FALSE	0.26	0
2026-05-15	900	0.22	CALL	6	378	89.8	FALSE	0.02	0.1
2026-05-15	910	0.21	CALL	187	1407	90.61	FALSE	-0.02	-0.09
2026-05-15	35	0.01	PUT	0	184	255.63	FALSE	0	0
2026-05-15	40	0	PUT	0	43	242.03	FALSE	0	0
2026-05-15	45	0	PUT	0	33	290.79	FALSE	0	0
2026-05-15	50	0	PUT	0	32	277.23	FALSE	0	0
2026-05-15	55	0	PUT	0	55	209.95	FALSE	0	0
2026-05-15	60	0	PUT	0	263	211.2	FALSE	0	0
2026-05-15	65	0	PUT	0	294	209.04	FALSE	0	0
2026-05-15	70	0	PUT	0	1004	195.12	FALSE	0	0
2026-05-15	75	0	PUT	0	671	187.96	FALSE	0	0
2026-05-15	80	0	PUT	0	1071	202.27	FALSE	0	0
2026-05-15	85	0	PUT	0	1328	195.28	FALSE	0	0
2026-05-15	90	0	PUT	0	433	198.47	FALSE	0	0
2026-05-15	95	0.05	PUT	3	478	186.13	FALSE	0.05	0
2026-05-15	100	0.04	PUT	0	2597	163.12	FALSE	0	0
2026-05-15	105	0	PUT	0	1335	174.46	FALSE	0	0
2026-05-15	110	0	PUT	0	244	181.35	FALSE	0	0
2026-05-15	115	0	PUT	0	329	175.83	FALSE	0	0
2026-05-15	120	0.01	PUT	3	1431	139.62	FALSE	-0.01	-0.5
2026-05-15	125	0.01	PUT	0	1886	142.78	FALSE	0	0
2026-05-15	130	0	PUT	0	425	162.84	FALSE	0	0
2026-05-15	135	0	PUT	0	1287	150.93	FALSE	0	0
2026-05-15	140	0.01	PUT	0	1284	143.54	FALSE	0	0
2026-05-15	145	0.05	PUT	0	589	141.47	FALSE	0	0
2026-05-15	150	0.04	PUT	0	612	140.04	FALSE	0	0
2026-05-15	155	0.13	PUT	29	449	132.63	FALSE	0.13	0
2026-05-15	160	0	PUT	0	503	139.7	FALSE	0	0
2026-05-15	165	0.05	PUT	12	616	122.27	FALSE	0.05	0
2026-05-15	170	0.08	PUT	42	1020	124.23	FALSE	0.04	1
2026-05-15	175	0.02	PUT	0	934	115.52	FALSE	0	0
2026-05-15	180	0.07	PUT	99	2164	115.88	FALSE	0	0
2026-05-15	185	0	PUT	0	443	124.63	FALSE	0	0
2026-05-15	190	0.18	PUT	12	434	120.8	FALSE	0.1	1.25
2026-05-15	195	0.1	PUT	11	411	110.27	FALSE	-0.05	-0.33
2026-05-15	200	0.12	PUT	75	8242	109.23	FALSE	0.01	0.09
2026-05-15	210	0.16	PUT	30	753	106.45	FALSE	0.01	0.07
2026-05-15	220	0.2	PUT	42	7993	103.1	FALSE	0	0
2026-05-15	230	0.3	PUT	65	2801	102.19	FALSE	0.04	0.15
2026-05-15	240	0.36	PUT	196	1381	98.67	FALSE	-0.04	-0.1
2026-05-15	250	0.47	PUT	549	6713	96.38	FALSE	0.01	0.02
2026-05-15	260	0.66	PUT	102	3778	95.31	FALSE	0.06	0.1
2026-05-15	270	0.85	PUT	168	7403	93.23	FALSE	0.06	0.08
2026-05-15	280	1.12	PUT	195	7419	91.67	FALSE	0.14	0.14
2026-05-15	290	1.41	PUT	747	2829	89.58	FALSE	0.17	0.14
2026-05-15	300	1.74	PUT	493	6010	87.29	FALSE	0.14	0.09
2026-05-15	310	2.3	PUT	263	3747	85.07	FALSE	0.21	0.1
2026-05-15	320	2.73	PUT	391	4628	83.66	FALSE	0.2	0.08
2026-05-15	330	3.47	PUT	479	2537	82.39	FALSE	0.27	0.08
2026-05-15	340	4.3	PUT	536	3906	80.81	FALSE	0.27	0.07
2026-05-15	350	5.3	PUT	907	12417	79.28	FALSE	0.35	0.07
2026-05-15	360	6.65	PUT	873	2980	78.41	FALSE	0.53	0.09
2026-05-15	370	8.2	PUT	558	3885	77.37	FALSE	0.7	0.09
2026-05-15	380	10.13	PUT	914	4732	76.68	FALSE	0.98	0.11
2026-05-15	390	12.3	PUT	960	16595	75.8	FALSE	1.13	0.1
2026-05-15	400	14.8	PUT	2464	3720	74.92	FALSE	1.15	0.08
2026-05-15	410	17.98	PUT	465	3722	74.82	FALSE	1.48	0.09
2026-05-15	420	21.5	PUT	427	2239	74.57	FALSE	2.15	0.11
2026-05-15	430	25.25	PUT	263	3430	73.94	FALSE	2.25	0.1
2026-05-15	440	30.25	PUT	2743	956	73.64	FALSE	3.25	0.12
2026-05-15	450	34.19	PUT	533	1300	73.1	FALSE	2.44	0.08
2026-05-15	460	39.8	PUT	660	1337	73.68	TRUE	3.19	0.09
2026-05-15	470	48.3	PUT	54	797	73.31	TRUE	6.45	0.15
2026-05-15	480	52.3	PUT	545	235	73.47	TRUE	2.41	0.05
2026-05-15	490	61.45	PUT	107	260	73.6	TRUE	5.14	0.09
2026-05-15	500	65.43	PUT	609	574	73.37	TRUE	4.93	0.08
2026-05-15	510	72.9	PUT	0	36	73.74	TRUE	0	0
2026-05-15	520	84.72	PUT	1	559	73.63	TRUE	4.47	0.06
2026-05-15	530	118.26	PUT	0	19	74.7	TRUE	0	0
2026-05-15	540	96.15	PUT	0	15	74.89	TRUE	0	0
2026-05-15	550	108.76	PUT	19	1	74.76	TRUE	-8.24	-0.07
2026-05-15	560	117.45	PUT	5	4	74.71	TRUE	117.45	0
2026-05-15	570	120.55	PUT	1	13	73.01	TRUE	-1.3	-0.01
2026-05-15	580	0	PUT	0	0	76.46	TRUE	0	0
2026-05-15	590	0	PUT	0	28	76.81	TRUE	0	0
2026-05-15	600	0	PUT	0	0	76.13	TRUE	0	0
2026-05-15	610	0	PUT	0	0	77.75	TRUE	0	0
2026-05-15	620	0	PUT	0	0	77.88	TRUE	0	0
2026-05-15	630	0	PUT	0	0	78.88	TRUE	0	0
2026-05-15	640	224.6	PUT	0	3	78.69	TRUE	0	0
2026-05-15	650	0	PUT	0	0	79.88	TRUE	0	0
2026-05-15	660	0	PUT	0	0	79.91	TRUE	0	0
2026-05-15	670	0	PUT	0	0	79.3	TRUE	0	0
2026-05-15	680	0	PUT	0	0	81.9	TRUE	0	0
2026-05-15	690	0	PUT	0	0	82.26	TRUE	0	0
2026-05-15	700	0	PUT	0	0	83.69	TRUE	0	0
2026-05-15	710	0	PUT	0	0	84.52	TRUE	0	0
2026-05-15	720	0	PUT	0	0	84.56	TRUE	0	0
2026-05-15	730	312.2	PUT	0	0	86.37	TRUE	0	0
2026-05-15	740	0	PUT	0	0	86.22	TRUE	0	0
2026-05-15	750	0	PUT	0	0	88.89	TRUE	0	0
2026-05-15	760	0	PUT	0	0	89.47	TRUE	0	0
2026-05-15	770	0	PUT	0	0	91.4	TRUE	0	0
2026-05-15	780	0	PUT	0	0	91.13	TRUE	0	0
2026-05-15	790	0	PUT	0	0	95.15	TRUE	0	0
2026-05-15	800	0	PUT	0	0	95.7	TRUE	0	0
2026-05-15	810	0	PUT	0	0	97.03	TRUE	0	0
2026-05-15	820	0	PUT	0	0	100.14	TRUE	0	0
2026-05-15	830	0	PUT	0	0	100.06	TRUE	0	0
2026-05-15	840	0	PUT	0	0	104.05	TRUE	0	0
2026-05-15	850	0	PUT	0	0	103.46	TRUE	0	0
2026-05-15	860	0	PUT	0	0	106.09	TRUE	0	0
2026-05-15	870	0	PUT	0	0	107.74	TRUE	0	0
2026-05-15	880	0	PUT	0	0	108.89	TRUE	0	0
2026-05-15	890	0	PUT	0	0	110.5	TRUE	0	0
2026-05-15	900	0	PUT	0	0	113.04	TRUE	0	0
2026-05-15	910	476	PUT	0	0	114.62	TRUE	0	0
2026-05-22	35	0	CALL	0	0	0	TRUE	0	0
2026-05-22	40	0	CALL	0	0	0	TRUE	0	0
2026-05-22	45	0	CALL	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	0	TRUE	0	0
2026-05-22	55	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	0	0	TRUE	0	0
2026-05-22	75	0	CALL	0	0	0	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	0	CALL	0	0	0	TRUE	0	0
2026-05-22	90	0	CALL	0	0	0	TRUE	0	0
2026-05-22	95	0	CALL	0	0	0	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	105	0	CALL	0	0	0	TRUE	0	0
2026-05-22	110	0	CALL	0	0	0	TRUE	0	0
2026-05-22	115	0	CALL	0	0	0	TRUE	0	0
2026-05-22	120	329.17	CALL	0	2	0	TRUE	0	0
2026-05-22	125	291.5	CALL	0	1	0	TRUE	0	0
2026-05-22	130	0	CALL	0	0	0	TRUE	0	0
2026-05-22	135	0	CALL	0	0	0	TRUE	0	0
2026-05-22	140	0	CALL	0	0	0	TRUE	0	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	287.3	CALL	0	3	0	TRUE	0	0
2026-05-22	155	0	CALL	0	1	0	TRUE	0	0
2026-05-22	160	0	CALL	0	1	0	TRUE	0	0
2026-05-22	165	0	CALL	0	0	0	TRUE	0	0
2026-05-22	170	0	CALL	0	0	0	TRUE	0	0
2026-05-22	175	0	CALL	0	1	0	TRUE	0	0
2026-05-22	180	0	CALL	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	0	0	TRUE	0	0
2026-05-22	190	0	CALL	0	0	0	TRUE	0	0
2026-05-22	195	0	CALL	0	0	0	TRUE	0	0
2026-05-22	200	0	CALL	0	1	80.68	TRUE	0	0
2026-05-22	205	0	CALL	0	0	80.9	TRUE	0	0
2026-05-22	210	0	CALL	0	0	88.75	TRUE	0	0
2026-05-22	215	0	CALL	0	0	93.07	TRUE	0	0
2026-05-22	220	0	CALL	0	0	90.84	TRUE	0	0
2026-05-22	225	193.94	CALL	0	3	91.32	TRUE	0	0
2026-05-22	230	188.06	CALL	0	1	92.19	TRUE	0	0
2026-05-22	235	0	CALL	0	0	97.24	TRUE	0	0
2026-05-22	240	212.9	CALL	1	1	93.37	TRUE	212.9	0
2026-05-22	245	0	CALL	0	1	91.43	TRUE	0	0
2026-05-22	250	211	CALL	1	1	94.47	TRUE	211	0
2026-05-22	255	0	CALL	0	2	93.89	TRUE	0	0
2026-05-22	260	0	CALL	0	0	90.44	TRUE	0	0
2026-05-22	265	0	CALL	0	0	91.76	TRUE	0	0
2026-05-22	270	0	CALL	0	0	91.25	TRUE	0	0
2026-05-22	275	0	CALL	0	0	89.96	TRUE	0	0
2026-05-22	280	178.45	CALL	2	0	84.17	TRUE	178.45	0
2026-05-22	285	0	CALL	0	0	87.58	TRUE	0	0
2026-05-22	290	0	CALL	0	1	88.95	TRUE	0	0
2026-05-22	295	0	CALL	0	10	87.35	TRUE	0	0
2026-05-22	300	131.5	CALL	0	19	86.22	TRUE	0	0
2026-05-22	305	0	CALL	0	1	84.65	TRUE	0	0
2026-05-22	310	126.65	CALL	0	17	83.79	TRUE	0	0
2026-05-22	315	0	CALL	0	9	82.21	TRUE	0	0
2026-05-22	320	0	CALL	0	24	82.19	TRUE	0	0
2026-05-22	325	0	CALL	0	9	80.91	TRUE	0	0
2026-05-22	330	135.3	CALL	0	68	80.94	TRUE	0	0
2026-05-22	335	0	CALL	0	21	80.27	TRUE	0	0
2026-05-22	340	84.6	CALL	0	4	79.03	TRUE	0	0
2026-05-22	345	0	CALL	0	4	78.65	TRUE	0	0
2026-05-22	350	0	CALL	0	18	78.7	TRUE	0	0
2026-05-22	355	107.3	CALL	1	31	78.16	TRUE	-4.09	-0.04
2026-05-22	360	100.7	CALL	3	113	77.14	TRUE	-2.35	-0.02
2026-05-22	365	101.57	CALL	0	22	76.74	TRUE	0	0
2026-05-22	370	91.63	CALL	31	93	76.51	TRUE	-1.04	-0.01
2026-05-22	375	88.02	CALL	1	44	76.14	TRUE	14.85	0.2
2026-05-22	380	84	CALL	34	71	76.11	TRUE	9.4	0.13
2026-05-22	385	88.59	CALL	1	43	75.31	TRUE	88.59	0
2026-05-22	390	80.56	CALL	7	37	75.19	TRUE	-2.69	-0.03
2026-05-22	395	68	CALL	6	31	74.99	TRUE	-15.66	-0.19
2026-05-22	400	74.5	CALL	1008	280	75.2	TRUE	-5.09	-0.06
2026-05-22	405	65.39	CALL	45	162	74.67	TRUE	2.69	0.04
2026-05-22	410	62.19	CALL	21	89	75.01	TRUE	-15.01	-0.19
2026-05-22	415	66	CALL	54	138	74.78	TRUE	-2.74	-0.04
2026-05-22	420	58	CALL	63	464	74.43	TRUE	-10.35	-0.15
2026-05-22	425	55.66	CALL	28	61	74.24	TRUE	-7.89	-0.12
2026-05-22	430	54.5	CALL	24	167	73.74	TRUE	-8.87	-0.14
2026-05-22	435	53.15	CALL	54	88	72.31	TRUE	-4.24	-0.07
2026-05-22	440	51.27	CALL	61	134	73.7	TRUE	0.02	0
2026-05-22	445	48.5	CALL	56	57	73.3	TRUE	-1.66	-0.03
2026-05-22	450	45.95	CALL	214	208	73.13	TRUE	-6.89	-0.13
2026-05-22	455	40.74	CALL	57	78	73.89	TRUE	-6.6	-0.14
2026-05-22	460	41.71	CALL	129	123	73.81	FALSE	-6.13	-0.13
2026-05-22	465	39.41	CALL	22	50	73.59	FALSE	-5.74	-0.13
2026-05-22	470	37	CALL	20	93	73.02	FALSE	-4.33	-0.1
2026-05-22	475	35.4	CALL	30	57	73.71	FALSE	-3.26	-0.08
2026-05-22	480	30.8	CALL	21	75	73.77	FALSE	-7.68	-0.2
2026-05-22	485	28.86	CALL	10	34	73.64	FALSE	-6.37	-0.18
2026-05-22	490	29.75	CALL	46	181	73.42	FALSE	-2.92	-0.09
2026-05-22	495	25.03	CALL	3	225	73.48	FALSE	-5.27	-0.17
2026-05-22	500	26.67	CALL	290	319	73.72	FALSE	-3.58	-0.12
2026-05-22	505	21	CALL	13	72	73.8	FALSE	-5.25	-0.2
2026-05-22	510	22.2	CALL	76	24	73.92	FALSE	-4.83	-0.18
2026-05-22	515	18.8	CALL	2	9	73.87	FALSE	-6.78	-0.27
2026-05-22	520	17.03	CALL	2	34	73.92	FALSE	-6.95	-0.29
2026-05-22	525	17.58	CALL	4	16	73.99	FALSE	-4.24	-0.19
2026-05-22	530	18.01	CALL	7	36	74.34	FALSE	-3.99	-0.18
2026-05-22	535	15.06	CALL	5	21	74.33	FALSE	3.18	0.27
2026-05-22	540	14.45	CALL	17	29	74.25	FALSE	3.12	0.28
2026-05-22	550	14.4	CALL	26	51	73.45	FALSE	-1.6	-0.1
2026-05-22	560	10.9	CALL	9	80	74.49	FALSE	-4.8	-0.31
2026-05-22	570	10.75	CALL	10	235	74.53	FALSE	-0.86	-0.07
2026-05-22	580	8.66	CALL	1	83	74.91	FALSE	-3.44	-0.28
2026-05-22	590	9.03	CALL	27	36	74.8	FALSE	-1.3	-0.13
2026-05-22	600	8.27	CALL	135	479	75.8	FALSE	-0.98	-0.11
2026-05-22	605	7.95	CALL	1	10	76.39	FALSE	2.29	0.4
2026-05-22	610	7.42	CALL	0	18	75.38	FALSE	0	0
2026-05-22	615	2.67	CALL	0	4	75.64	FALSE	0	0
2026-05-22	620	7.26	CALL	10	20	75.9	FALSE	0.66	0.1
2026-05-22	625	6.3	CALL	0	25	76.19	FALSE	0	0
2026-05-22	630	5.8	CALL	0	28	76.32	FALSE	0	0
2026-05-22	635	6.07	CALL	10	217	76.47	FALSE	6.07	0
2026-05-22	640	5.2	CALL	0	9	76.35	FALSE	0	0
2026-05-22	645	3.45	CALL	0	41	76.74	FALSE	0	0
2026-05-22	650	4.42	CALL	2	11	76.44	FALSE	0.36	0.09
2026-05-22	660	3.7	CALL	10	9	75.69	FALSE	-0.82	-0.18
2026-05-22	670	3.15	CALL	2	44	77.39	FALSE	-0.5	-0.14
2026-05-22	680	2.67	CALL	1	7	77.57	FALSE	2.67	0
2026-05-22	690	2.67	CALL	0	102	77.75	FALSE	0	0
2026-05-22	700	2.75	CALL	1	20	77.75	FALSE	0.26	0.1
2026-05-22	710	2.1	CALL	0	38	78.73	FALSE	0	0
2026-05-22	720	2.65	CALL	0	35	78.58	FALSE	0	0
2026-05-22	730	1.69	CALL	2	98	78.21	FALSE	-0.31	-0.16
2026-05-22	35	0	PUT	0	7	288.07	FALSE	0	0
2026-05-22	40	0	PUT	0	16	272.51	FALSE	0	0
2026-05-22	45	0	PUT	0	14	258.92	FALSE	0	0
2026-05-22	50	0	PUT	0	12	246.86	FALSE	0	0
2026-05-22	55	0.02	PUT	2	4	209.16	FALSE	0.02	0
2026-05-22	60	0	PUT	0	13	226.19	FALSE	0	0
2026-05-22	65	0	PUT	0	19	215.86	FALSE	0	0
2026-05-22	70	0	PUT	0	13	207.63	FALSE	0	0
2026-05-22	75	0	PUT	0	12	199.99	FALSE	0	0
2026-05-22	80	0	PUT	0	9	192.87	FALSE	0	0
2026-05-22	85	0	PUT	0	9	187.36	FALSE	0	0
2026-05-22	90	0	PUT	0	9	181.06	FALSE	0	0
2026-05-22	95	0	PUT	0	8	176.14	FALSE	0	0
2026-05-22	100	0	PUT	0	3	170.48	FALSE	0	0
2026-05-22	105	0	PUT	0	2	166.03	FALSE	0	0
2026-05-22	110	0	PUT	0	0	160.9	FALSE	0	0
2026-05-22	115	0	PUT	0	3	156.83	FALSE	0	0
2026-05-22	120	0	PUT	0	3	152.9	FALSE	0	0
2026-05-22	125	0	PUT	0	2	149.1	FALSE	0	0
2026-05-22	130	0	PUT	0	1	145.41	FALSE	0	0
2026-05-22	135	0	PUT	0	0	141.84	FALSE	0	0
2026-05-22	140	0	PUT	0	1	138.37	FALSE	0	0
2026-05-22	145	0	PUT	0	3	134.99	FALSE	0	0
2026-05-22	150	0	PUT	0	2	132.23	FALSE	0	0
2026-05-22	155	0	PUT	0	3	129.01	FALSE	0	0
2026-05-22	160	0	PUT	0	9	126.33	FALSE	0	0
2026-05-22	165	0	PUT	0	4	123.67	FALSE	0	0
2026-05-22	170	0.08	PUT	0	8	121.03	FALSE	0	0
2026-05-22	175	0	PUT	0	6	118.42	FALSE	0	0
2026-05-22	180	0	PUT	0	4	116.18	FALSE	0	0
2026-05-22	185	0	PUT	0	5	113.61	FALSE	0	0
2026-05-22	190	0.15	PUT	0	116	111.67	FALSE	0	0
2026-05-22	195	0.18	PUT	0	39	109.4	FALSE	0	0
2026-05-22	200	0	PUT	0	107	107.14	FALSE	0	0
2026-05-22	205	0	PUT	0	24	105.57	FALSE	0	0
2026-05-22	210	0.28	PUT	20	15	102.41	FALSE	0.03	0.12
2026-05-22	215	0.48	PUT	0	13	102.92	FALSE	0	0
2026-05-22	220	0.36	PUT	2	62	99.85	FALSE	0.36	0
2026-05-22	225	0.46	PUT	0	9	96.32	FALSE	0	0
2026-05-22	230	0	PUT	0	8	99.46	FALSE	0	0
2026-05-22	235	0.58	PUT	7	33	97.75	FALSE	-0.03	-0.05
2026-05-22	240	0.7	PUT	2	65	97.61	FALSE	0.07	0.11
2026-05-22	245	1.13	PUT	0	12	97.3	FALSE	0	0
2026-05-22	250	0.8	PUT	16	190	93.94	FALSE	-0.08	-0.09
2026-05-22	255	1.45	PUT	0	5	93.95	FALSE	0	0
2026-05-22	260	1.1	PUT	5	37	93.18	FALSE	-0.05	-0.04
2026-05-22	265	1.22	PUT	10	20	92.03	FALSE	-0.23	-0.16
2026-05-22	270	1.55	PUT	3	46	93.18	FALSE	0.19	0.14
2026-05-22	275	1.6	PUT	10	6	90.9	FALSE	0.12	0.08
2026-05-22	280	1.83	PUT	17	166	90.41	FALSE	-0.14	-0.07
2026-05-22	285	2.12	PUT	3	65	90.21	FALSE	-0.3	-0.12
2026-05-22	290	2.15	PUT	24	43	87.65	FALSE	0.15	0.08
2026-05-22	295	2.42	PUT	33	95	87	FALSE	0.07	0.03
2026-05-22	300	2.71	PUT	56	180	86.31	FALSE	0.16	0.06
2026-05-22	305	3.15	PUT	27	53	86.4	FALSE	0.22	0.08
2026-05-22	310	3.65	PUT	43	169	84.12	FALSE	0.35	0.11
2026-05-22	315	3.7	PUT	21	1361	83.95	FALSE	0.28	0.08
2026-05-22	320	4.29	PUT	28	335	82.71	FALSE	0.39	0.1
2026-05-22	325	4.53	PUT	53	67	82.49	FALSE	0.18	0.04
2026-05-22	330	5	PUT	54	113	81.77	FALSE	0.1	0.02
2026-05-22	335	6.53	PUT	28	81	81.23	FALSE	1.18	0.22
2026-05-22	340	6	PUT	218	314	80.11	FALSE	0.05	0.01
2026-05-22	345	6.79	PUT	19	254	80.15	FALSE	0.55	0.09
2026-05-22	350	7.79	PUT	56	215	80.67	FALSE	0.69	0.1
2026-05-22	355	9.1	PUT	10	84	78.64	FALSE	1.2	0.15
2026-05-22	360	9	PUT	84	144	78.42	FALSE	0.71	0.09
2026-05-22	365	10.22	PUT	32	105	77.56	FALSE	0.87	0.09
2026-05-22	370	10.67	PUT	123	277	77.03	FALSE	0.72	0.07
2026-05-22	375	12.65	PUT	26	77	77.17	FALSE	1.51	0.14
2026-05-22	380	13.08	PUT	44	133	76.95	FALSE	1.13	0.09
2026-05-22	385	14.4	PUT	42	36	76.87	FALSE	0.2	0.01
2026-05-22	390	15.56	PUT	55	223	76.22	FALSE	1.36	0.1
2026-05-22	395	17.3	PUT	17	246	76.72	FALSE	1.05	0.06
2026-05-22	400	18.7	PUT	77	344	75.11	FALSE	2.1	0.13
2026-05-22	405	21.7	PUT	18	39	75.14	FALSE	2.15	0.11
2026-05-22	410	21.8	PUT	92	161	75.43	FALSE	1.72	0.09
2026-05-22	415	26.49	PUT	3	55	74.83	FALSE	5.02	0.23
2026-05-22	420	30.36	PUT	36	70	74.4	FALSE	7.14	0.31
2026-05-22	425	28.59	PUT	58	10	74.1	FALSE	2.59	0.1
2026-05-22	430	30.25	PUT	39	442	74.41	FALSE	0	0
2026-05-22	435	32.92	PUT	19	39	74.22	FALSE	2.46	0.08
2026-05-22	440	35.42	PUT	51	27	73.91	FALSE	2.82	0.09
2026-05-22	445	39.65	PUT	53	101	73.74	FALSE	2.63	0.07
2026-05-22	450	38.92	PUT	56	173	74.37	FALSE	-0.62	-0.02
2026-05-22	455	41.8	PUT	7	13	74.8	FALSE	1.3	0.03
2026-05-22	460	44.21	PUT	14	7	74.24	TRUE	1.76	0.04
2026-05-22	465	46.38	PUT	402	0	73.12	TRUE	46.38	0
2026-05-22	470	46.37	PUT	0	5	73.92	TRUE	0	0
2026-05-22	475	56.09	PUT	2	1	73.85	TRUE	3.76	0.07
2026-05-22	480	0	PUT	0	0	73.92	TRUE	0	0
2026-05-22	485	0	PUT	0	5	73.59	TRUE	0	0
2026-05-22	490	64.45	PUT	180	0	73.99	TRUE	64.45	0
2026-05-22	495	66.19	PUT	0	11	74.03	TRUE	0	0
2026-05-22	500	0	PUT	0	0	73.89	TRUE	0	0
2026-05-22	505	84.29	PUT	0	1	73.92	TRUE	0	0
2026-05-22	510	0	PUT	0	0	73.96	TRUE	0	0
2026-05-22	515	0	PUT	0	0	74.01	TRUE	0	0
2026-05-22	520	114.84	PUT	0	1	74.03	TRUE	0	0
2026-05-22	525	0	PUT	0	0	74.21	TRUE	0	0
2026-05-22	530	90.37	PUT	0	1	73.92	TRUE	0	0
2026-05-22	535	0	PUT	0	7	74.31	TRUE	0	0
2026-05-22	540	0	PUT	0	0	73.92	TRUE	0	0
2026-05-22	550	121.89	PUT	0	2	74.68	TRUE	0	0
2026-05-22	560	0	PUT	0	0	74.3	TRUE	0	0
2026-05-22	570	0	PUT	0	1	75.16	TRUE	0	0
2026-05-22	580	0	PUT	0	0	75.3	TRUE	0	0
2026-05-22	590	0	PUT	0	0	76.13	TRUE	0	0
2026-05-22	600	0	PUT	0	0	76.66	TRUE	0	0
2026-05-22	605	0	PUT	0	0	76.2	TRUE	0	0
2026-05-22	610	0	PUT	0	0	76.54	TRUE	0	0
2026-05-22	615	0	PUT	0	10	76.89	TRUE	0	0
2026-05-22	620	0	PUT	0	0	77.17	TRUE	0	0
2026-05-22	625	0	PUT	0	0	77.3	TRUE	0	0
2026-05-22	630	0	PUT	0	0	77.53	TRUE	0	0
2026-05-22	635	0	PUT	0	0	77.6	TRUE	0	0
2026-05-22	640	0	PUT	0	0	77.19	TRUE	0	0
2026-05-22	645	0	PUT	0	0	77.99	TRUE	0	0
2026-05-22	650	0	PUT	0	0	77.7	TRUE	0	0
2026-05-22	660	0	PUT	0	0	78.5	TRUE	0	0
2026-05-22	670	0	PUT	0	0	79.08	TRUE	0	0
2026-05-22	680	0	PUT	0	3	78.75	TRUE	0	0
2026-05-22	690	0	PUT	0	0	79.22	TRUE	0	0
2026-05-22	700	0	PUT	0	0	79.26	TRUE	0	0
2026-05-22	710	0	PUT	0	0	80.47	TRUE	0	0
2026-05-22	720	0	PUT	0	0	79.73	TRUE	0	0
2026-05-22	730	0	PUT	0	0	79.83	TRUE	0	0
2026-05-29	35	385	CALL	0	1	0	TRUE	0	0
2026-05-29	40	0	CALL	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	0	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	0	TRUE	0	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	0	CALL	0	1	0	TRUE	0	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	0	CALL	0	0	0	TRUE	0	0
2026-05-29	100	0	CALL	0	0	0	TRUE	0	0
2026-05-29	105	0	CALL	0	0	0	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	115	0	CALL	0	0	0	TRUE	0	0
2026-05-29	120	0	CALL	0	0	0	TRUE	0	0
2026-05-29	125	0	CALL	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	0	TRUE	0	0
2026-05-29	135	0	CALL	0	0	0	TRUE	0	0
2026-05-29	140	0	CALL	0	0	121.08	TRUE	0	0
2026-05-29	145	0	CALL	0	0	0	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	155	0	CALL	0	0	0	TRUE	0	0
2026-05-29	160	0	CALL	0	0	91.87	TRUE	0	0
2026-05-29	165	0	CALL	0	0	0	TRUE	0	0
2026-05-29	170	0	CALL	0	0	0	TRUE	0	0
2026-05-29	175	0	CALL	0	0	88.24	TRUE	0	0
2026-05-29	180	246.68	CALL	0	1	92.46	TRUE	0	0
2026-05-29	185	0	CALL	0	0	0	TRUE	0	0
2026-05-29	190	0	CALL	0	0	71.48	TRUE	0	0
2026-05-29	195	0	CALL	0	0	91.8	TRUE	0	0
2026-05-29	200	0	CALL	0	0	87.15	TRUE	0	0
2026-05-29	205	209.16	CALL	0	2	97.01	TRUE	0	0
2026-05-29	210	0	CALL	0	0	97.2	TRUE	0	0
2026-05-29	215	0	CALL	0	0	93.74	TRUE	0	0
2026-05-29	220	0	CALL	0	0	97.57	TRUE	0	0
2026-05-29	225	0	CALL	0	0	98.17	TRUE	0	0
2026-05-29	230	229.61	CALL	0	1	94.97	TRUE	0	0
2026-05-29	235	219.46	CALL	1	0	90.82	TRUE	219.46	0
2026-05-29	240	179.32	CALL	0	2	94.08	TRUE	0	0
2026-05-29	245	0	CALL	0	0	92.56	TRUE	0	0
2026-05-29	250	0	CALL	0	0	91.32	TRUE	0	0
2026-05-29	255	0	CALL	0	0	90.3	TRUE	0	0
2026-05-29	260	0	CALL	0	0	88.87	TRUE	0	0
2026-05-29	265	0	CALL	0	0	88.69	TRUE	0	0
2026-05-29	270	0	CALL	0	0	87.3	TRUE	0	0
2026-05-29	275	0	CALL	0	0	86.51	TRUE	0	0
2026-05-29	280	0	CALL	0	0	86.18	TRUE	0	0
2026-05-29	285	0	CALL	0	0	86.34	TRUE	0	0
2026-05-29	290	0	CALL	0	0	85.56	TRUE	0	0
2026-05-29	295	0	CALL	0	0	82.91	TRUE	0	0
2026-05-29	300	158.27	CALL	1	0	82.27	TRUE	158.27	0
2026-05-29	305	0	CALL	0	0	81.48	TRUE	0	0
2026-05-29	310	155.48	CALL	0	11	81.07	TRUE	0	0
2026-05-29	315	119.5	CALL	0	3	80.71	TRUE	0	0
2026-05-29	320	151.3	CALL	0	5	79.72	TRUE	0	0
2026-05-29	325	0	CALL	0	0	79.24	TRUE	0	0
2026-05-29	330	121.03	CALL	2	1	78.79	TRUE	10.29	0.09
2026-05-29	335	116.75	CALL	1	12	78.18	TRUE	-17.17	-0.13
2026-05-29	340	104.07	CALL	0	1	77.5	TRUE	0	0
2026-05-29	345	113.15	CALL	1	4	76.53	TRUE	-15.85	-0.12
2026-05-29	350	81.5	CALL	0	1	76.44	TRUE	0	0
2026-05-29	355	80.8	CALL	0	1	76.23	TRUE	0	0
2026-05-29	360	97.59	CALL	8	3	75.21	TRUE	-10.2	-0.09
2026-05-29	365	108	CALL	30	31	75.15	TRUE	-4.5	-0.04
2026-05-29	370	94.9	CALL	2	77	75.45	TRUE	8.9	0.1
2026-05-29	375	104.52	CALL	0	13	74.64	TRUE	0	0
2026-05-29	380	84.75	CALL	1	194	74.28	TRUE	3.97	0.05
2026-05-29	385	88.74	CALL	3	5	74.02	TRUE	88.74	0
2026-05-29	390	74.98	CALL	0	66	73.95	TRUE	0	0
2026-05-29	395	81.59	CALL	3	8	73.47	TRUE	10.79	0.15
2026-05-29	400	74	CALL	9	57	73.81	TRUE	-8.04	-0.1
2026-05-29	405	68.56	CALL	1	40	73.47	TRUE	-6.32	-0.08
2026-05-29	410	64.93	CALL	154	50	73.63	TRUE	-10.07	-0.13
2026-05-29	415	62.55	CALL	1	52	73.21	TRUE	-10.05	-0.14
2026-05-29	420	64.97	CALL	55	392	73.41	TRUE	-3.88	-0.06
2026-05-29	425	57.78	CALL	12	127	72.91	TRUE	-7.87	-0.12
2026-05-29	430	58	CALL	22	42	73.14	TRUE	-5.41	-0.09
2026-05-29	435	50.52	CALL	38	92	72.45	TRUE	-10.26	-0.17
2026-05-29	440	52.9	CALL	80	73	72.99	TRUE	-5.82	-0.1
2026-05-29	445	48.47	CALL	24	25	72.76	TRUE	-4.18	-0.08
2026-05-29	450	49.5	CALL	171	178	72.56	TRUE	-3.4	-0.06
2026-05-29	455	47.22	CALL	29	194	72.65	TRUE	-4.51	-0.09
2026-05-29	460	44.5	CALL	45	78	71.9	FALSE	-3.1	-0.07
2026-05-29	465	42.3	CALL	85	127	71.85	FALSE	-3.25	-0.07
2026-05-29	470	40	CALL	94	79	72.78	FALSE	-3.06	-0.07
2026-05-29	475	34.92	CALL	44	77	72.7	FALSE	-7.73	-0.18
2026-05-29	480	29.86	CALL	181	126	72.69	FALSE	-9.71	-0.25
2026-05-29	485	33.5	CALL	24	13	72.64	FALSE	-6.1	-0.15
2026-05-29	490	31.9	CALL	30	27	72.35	FALSE	-3.87	-0.11
2026-05-29	495	28.93	CALL	5	9	72.38	FALSE	-2.57	-0.08
2026-05-29	500	29.69	CALL	210	142	72.35	FALSE	-4.71	-0.14
2026-05-29	505	28.13	CALL	29	8	72.33	FALSE	-2.19	-0.07
2026-05-29	510	26.8	CALL	80	24	72.58	FALSE	-1.85	-0.06
2026-05-29	515	23.38	CALL	2	17	72.89	FALSE	-6.2	-0.21
2026-05-29	520	23.94	CALL	25	31	72.41	FALSE	-4.14	-0.15
2026-05-29	525	20.3	CALL	13	15	72.79	FALSE	-3.17	-0.14
2026-05-29	530	21.63	CALL	65	40	72.77	FALSE	-1.4	-0.06
2026-05-29	535	17.6	CALL	3	15	73.06	FALSE	-4.4	-0.2
2026-05-29	540	16.52	CALL	3	17	73.33	FALSE	-4.6	-0.22
2026-05-29	550	16.8	CALL	65	46	73.15	FALSE	-3.38	-0.17
2026-05-29	560	15.51	CALL	35	123	72.99	FALSE	-2.81	-0.15
2026-05-29	570	13.86	CALL	75	60	73.08	FALSE	-1.35	-0.09
2026-05-29	580	10.55	CALL	5	12	73.88	FALSE	-2.6	-0.2
2026-05-29	590	11.37	CALL	28	4	74.02	FALSE	-1.08	-0.09
2026-05-29	600	9.2	CALL	117	27	74.29	FALSE	-2.5	-0.21
2026-05-29	605	9.6	CALL	7	9	74.18	FALSE	0.04	0
2026-05-29	610	8.15	CALL	11	110	74.05	FALSE	8.15	0
2026-05-29	615	7.4	CALL	2	1	74.63	FALSE	1.4	0.23
2026-05-29	620	8.64	CALL	0	115	74.49	FALSE	0	0
2026-05-29	625	5.64	CALL	0	5	74.83	FALSE	0	0
2026-05-29	630	6.05	CALL	2	4	74.97	FALSE	2.05	0.51
2026-05-29	635	6.85	CALL	0	1	75.12	FALSE	0	0
2026-05-29	640	5.85	CALL	2	60	75.05	FALSE	-0.6	-0.09
2026-05-29	645	0	CALL	0	0	75.07	FALSE	0	0
2026-05-29	650	5.85	CALL	61	28	75.03	FALSE	-0.17	-0.03
2026-05-29	660	5.2	CALL	2	133	75.07	FALSE	0.15	0.03
2026-05-29	670	4	CALL	2	127	75.61	FALSE	-0.96	-0.19
2026-05-29	680	5.2	CALL	0	21	75.87	FALSE	0	0
2026-05-29	690	4	CALL	0	1	75.8	FALSE	0	0
2026-05-29	700	3.35	CALL	4	17	75.82	FALSE	-0.05	-0.01
2026-05-29	710	2.9	CALL	4	10	75.48	FALSE	-0.55	-0.16
2026-05-29	720	0	CALL	0	0	76.37	FALSE	0	0
2026-05-29	730	2.68	CALL	27	101	77.89	FALSE	-0.42	-0.14
2026-05-29	35	0	PUT	0	0	264.23	FALSE	0	0
2026-05-29	40	0	PUT	0	0	249.97	FALSE	0	0
2026-05-29	45	0	PUT	0	0	237.5	FALSE	0	0
2026-05-29	50	0	PUT	0	0	226.44	FALSE	0	0
2026-05-29	55	0	PUT	0	0	216.5	FALSE	0	0
2026-05-29	60	0	PUT	0	0	207.49	FALSE	0	0
2026-05-29	65	0	PUT	0	0	199.24	FALSE	0	0
2026-05-29	70	0	PUT	0	0	191.64	FALSE	0	0
2026-05-29	75	0	PUT	0	0	184.59	FALSE	0	0
2026-05-29	80	0	PUT	0	0	178.02	FALSE	0	0
2026-05-29	85	0	PUT	0	0	171.88	FALSE	0	0
2026-05-29	90	0	PUT	0	0	167.07	FALSE	0	0
2026-05-29	95	0	PUT	0	0	161.59	FALSE	0	0
2026-05-29	100	0	PUT	0	0	157.27	FALSE	0	0
2026-05-29	105	0	PUT	0	0	153.13	FALSE	0	0
2026-05-29	110	0	PUT	0	0	149.15	FALSE	0	0
2026-05-29	115	0	PUT	0	0	145.32	FALSE	0	0
2026-05-29	120	0	PUT	0	0	141.62	FALSE	0	0
2026-05-29	125	0	PUT	0	0	138.05	FALSE	0	0
2026-05-29	130	0	PUT	0	0	135.16	FALSE	0	0
2026-05-29	135	0	PUT	0	0	132.31	FALSE	0	0
2026-05-29	140	0.05	PUT	0	2	129.01	FALSE	0	0
2026-05-29	145	0	PUT	0	0	126.26	FALSE	0	0
2026-05-29	150	0	PUT	0	0	123.55	FALSE	0	0
2026-05-29	155	0	PUT	0	0	120.87	FALSE	0	0
2026-05-29	160	0	PUT	0	0	118.6	FALSE	0	0
2026-05-29	165	0	PUT	0	0	115.98	FALSE	0	0
2026-05-29	170	0	PUT	0	0	113.72	FALSE	0	0
2026-05-29	175	0	PUT	0	0	111.45	FALSE	0	0
2026-05-29	180	0	PUT	0	0	109.19	FALSE	0	0
2026-05-29	185	0	PUT	0	0	107.19	FALSE	0	0
2026-05-29	190	0.31	PUT	0	3	105.62	FALSE	0	0
2026-05-29	195	0	PUT	0	0	104.16	FALSE	0	0
2026-05-29	200	0.3	PUT	0	2	102.96	FALSE	0	0
2026-05-29	205	0	PUT	0	0	101.94	FALSE	0	0
2026-05-29	210	0.58	PUT	0	4	100.46	FALSE	0	0
2026-05-29	215	0.55	PUT	3	0	99.8	FALSE	0.55	0
2026-05-29	220	0.65	PUT	3	15	99.36	FALSE	0.65	0
2026-05-29	225	0.58	PUT	3	2	95.01	FALSE	0.58	0
2026-05-29	230	0.8	PUT	5	3	96.83	FALSE	0.8	0
2026-05-29	235	0.89	PUT	2	2	95.66	FALSE	-0.06	-0.06
2026-05-29	240	0.93	PUT	13	1	93.6	FALSE	0.93	0
2026-05-29	245	1.37	PUT	0	1	92.58	FALSE	0	0
2026-05-29	250	1.25	PUT	8	21	92.74	FALSE	0.09	0.08
2026-05-29	255	1.85	PUT	0	1	90.61	FALSE	0	0
2026-05-29	260	1.51	PUT	11	13	90.39	FALSE	-0.01	-0.01
2026-05-29	265	1.58	PUT	29	1	88.47	FALSE	-0.22	-0.12
2026-05-29	270	1.81	PUT	2	8	88.06	FALSE	0.09	0.05
2026-05-29	275	2.15	PUT	2	2	88.35	FALSE	0.11	0.05
2026-05-29	280	2.25	PUT	12	2	86.48	FALSE	2.25	0
2026-05-29	285	2.67	PUT	1	17	86.9	FALSE	0.3	0.13
2026-05-29	290	3.05	PUT	20	11	86.72	FALSE	0.35	0.13
2026-05-29	295	3.2	PUT	22	5	84.95	FALSE	0.29	0.1
2026-05-29	300	3.4	PUT	26	64	83.43	FALSE	0.26	0.08
2026-05-29	305	4	PUT	6	9	83.99	FALSE	0.35	0.1
2026-05-29	310	4.05	PUT	52	37	81.53	FALSE	-0.1	-0.02
2026-05-29	315	4.85	PUT	26	21	82.6	FALSE	0.65	0.15
2026-05-29	320	4.98	PUT	23	45	80.43	FALSE	0.38	0.08
2026-05-29	325	5.68	PUT	32	30	80.6	FALSE	0.38	0.07
2026-05-29	330	5.55	PUT	54	59	79.46	FALSE	-0.3	-0.05
2026-05-29	335	7.07	PUT	18	43	78.61	FALSE	0.89	0.14
2026-05-29	340	7.99	PUT	59	88	78.15	FALSE	1.26	0.19
2026-05-29	345	8	PUT	15	24	77.6	FALSE	0.22	0.03
2026-05-29	350	9.3	PUT	46	70	77.29	FALSE	1.05	0.13
2026-05-29	355	9.71	PUT	29	24	76.97	FALSE	0.21	0.02
2026-05-29	360	10.66	PUT	63	79	76.66	FALSE	1.03	0.11
2026-05-29	365	11.4	PUT	53	24	75.64	FALSE	0.75	0.07
2026-05-29	370	13.31	PUT	44	79	75.77	FALSE	1.71	0.15
2026-05-29	375	14.3	PUT	14	30	75.17	FALSE	1.3	0.1
2026-05-29	380	14.8	PUT	67	128	74.66	FALSE	0.8	0.06
2026-05-29	385	16.38	PUT	12	51	75	FALSE	1.53	0.1
2026-05-29	390	18.27	PUT	35	95	74.48	FALSE	1.33	0.08
2026-05-29	395	18.99	PUT	42	28	73.97	FALSE	0.23	0.01
2026-05-29	400	20.68	PUT	106	281	74	FALSE	0.89	0.05
2026-05-29	405	22.51	PUT	39	12	74.12	FALSE	2.01	0.1
2026-05-29	410	25.45	PUT	25	38	73.44	FALSE	2.55	0.11
2026-05-29	415	26.19	PUT	85	123	73.9	FALSE	1.12	0.04
2026-05-29	420	27.89	PUT	42	181	73.31	FALSE	1.74	0.07
2026-05-29	425	29.95	PUT	56	41	73.21	FALSE	1.31	0.05
2026-05-29	430	33.08	PUT	36	30	72.98	FALSE	2.33	0.08
2026-05-29	435	37	PUT	4	17	72.9	FALSE	3.42	0.1
2026-05-29	440	37.33	PUT	47	13	72.59	FALSE	2.03	0.06
2026-05-29	445	41.06	PUT	21	8	72.64	FALSE	4.96	0.14
2026-05-29	450	42.35	PUT	85	39	72.46	FALSE	3.95	0.1
2026-05-29	455	46.28	PUT	6	8	72.66	FALSE	3.7	0.09
2026-05-29	460	47.2	PUT	91	35	73.08	TRUE	3.4	0.08
2026-05-29	465	51.15	PUT	3	7	72.37	TRUE	3.47	0.07
2026-05-29	470	50	PUT	1	4	72.56	TRUE	-3.54	-0.07
2026-05-29	475	60.9	PUT	0	3	72.49	TRUE	0	0
2026-05-29	480	60.32	PUT	8	0	72.54	TRUE	60.32	0
2026-05-29	485	0	PUT	0	0	72.47	TRUE	0	0
2026-05-29	490	68.95	PUT	12	0	72.19	TRUE	68.95	0
2026-05-29	495	0	PUT	0	0	72.59	TRUE	0	0
2026-05-29	500	82	PUT	0	10	72.67	TRUE	0	0
2026-05-29	505	0	PUT	0	0	72.56	TRUE	0	0
2026-05-29	510	90.08	PUT	0	2	72.71	TRUE	0	0
2026-05-29	515	0	PUT	0	0	72.74	TRUE	0	0
2026-05-29	520	0	PUT	0	0	72.75	TRUE	0	0
2026-05-29	525	0	PUT	0	0	72.83	TRUE	0	0
2026-05-29	530	0	PUT	0	0	72.8	TRUE	0	0
2026-05-29	535	0	PUT	0	0	73.03	TRUE	0	0
2026-05-29	540	129.9	PUT	0	10	73.07	TRUE	0	0
2026-05-29	550	138.9	PUT	0	11	73.22	TRUE	0	0
2026-05-29	560	147.6	PUT	0	1	73.09	TRUE	0	0
2026-05-29	570	0	PUT	0	0	73.13	TRUE	0	0
2026-05-29	580	154.85	PUT	0	1	73.78	TRUE	0	0
2026-05-29	590	0	PUT	0	0	73.8	TRUE	0	0
2026-05-29	600	0	PUT	0	0	74.64	TRUE	0	0
2026-05-29	605	0	PUT	0	0	74.22	TRUE	0	0
2026-05-29	610	0	PUT	0	0	74.79	TRUE	0	0
2026-05-29	615	0	PUT	0	0	74.97	TRUE	0	0
2026-05-29	620	0	PUT	0	0	74.94	TRUE	0	0
2026-05-29	625	0	PUT	0	0	75.42	TRUE	0	0
2026-05-29	630	0	PUT	0	0	75.33	TRUE	0	0
2026-05-29	635	0	PUT	0	0	75.08	TRUE	0	0
2026-05-29	640	0	PUT	0	0	75.38	TRUE	0	0
2026-05-29	645	0	PUT	0	0	75.88	TRUE	0	0
2026-05-29	650	0	PUT	0	7	75.73	TRUE	0	0
2026-05-29	660	0	PUT	0	0	76.01	TRUE	0	0
2026-05-29	670	0	PUT	0	0	76.81	TRUE	0	0
2026-05-29	680	0	PUT	0	0	77.02	TRUE	0	0
2026-05-29	690	0	PUT	0	0	77.34	TRUE	0	0
2026-05-29	700	0	PUT	0	0	77.16	TRUE	0	0
2026-05-29	710	0	PUT	0	0	77.51	TRUE	0	0
2026-05-29	720	0	PUT	0	0	78.26	TRUE	0	0
2026-05-29	730	0	PUT	0	0	77.48	TRUE	0	0
2026-06-18	35	418.86	CALL	0	203	0	TRUE	0	0
2026-06-18	40	413.48	CALL	0	37	0	TRUE	0	0
2026-06-18	45	0	CALL	0	129	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	82	0	TRUE	0	0
2026-06-18	50	376.5	CALL	0	216	0	TRUE	0	0
2026-06-18	55	0	CALL	0	251	0	TRUE	0	0
2026-06-18	60	0	CALL	0	199	0	TRUE	0	0
2026-06-18	65	0	CALL	0	223	0	TRUE	0	0
2026-06-18	70	378	CALL	0	537	0	TRUE	0	0
2026-06-18	75	0	CALL	0	1365	0	TRUE	0	0
2026-06-18	80	377	CALL	0	1918	144.29	TRUE	0	0
2026-06-18	85	380	CALL	0	1292	0	TRUE	0	0
2026-06-18	87.5	0	CALL	0	286	120.9	TRUE	0	0
2026-06-18	90	361.38	CALL	1	964	0	TRUE	361.38	0
2026-06-18	92.5	0	CALL	0	375	0	TRUE	0	0
2026-06-18	95	0	CALL	0	575	0	TRUE	0	0
2026-06-18	97.5	0	CALL	0	124	0	TRUE	0	0
2026-06-18	100	360	CALL	0	1724	107.52	TRUE	0	0
2026-06-18	105	0	CALL	0	415	93.34	TRUE	0	0
2026-06-18	110	340	CALL	1	1911	119.58	TRUE	4.87	0.01
2026-06-18	115	329.63	CALL	0	1173	114.79	TRUE	0	0
2026-06-18	120	334.9	CALL	0	3167	114.03	TRUE	0	0
2026-06-18	125	322.7	CALL	0	1653	117.72	TRUE	0	0
2026-06-18	130	288.5	CALL	0	2280	113.7	TRUE	0	0
2026-06-18	135	303.41	CALL	0	1392	115.24	TRUE	0	0
2026-06-18	140	0	CALL	0	1574	111.52	TRUE	0	0
2026-06-18	145	0	CALL	0	776	113.22	TRUE	0	0
2026-06-18	150	0	CALL	0	5435	110.83	TRUE	0	0
2026-06-18	155	299.88	CALL	2	728	110.39	TRUE	299.88	0
2026-06-18	160	0	CALL	0	1381	108.81	TRUE	0	0
2026-06-18	165	0	CALL	0	577	105.58	TRUE	0	0
2026-06-18	170	296	CALL	0	1260	106.12	TRUE	0	0
2026-06-18	175	280	CALL	1	743	106.67	TRUE	280	0
2026-06-18	180	264	CALL	1	2726	103.61	TRUE	264	0
2026-06-18	185	0	CALL	0	298	102.21	TRUE	0	0
2026-06-18	190	0	CALL	0	773	100.26	TRUE	0	0
2026-06-18	195	245.51	CALL	0	551	100.04	TRUE	0	0
2026-06-18	200	250.99	CALL	20	1766	98.79	TRUE	-8.22	-0.03
2026-06-18	210	255	CALL	0	1253	97.02	TRUE	0	0
2026-06-18	220	239.06	CALL	1	1323	94.6	TRUE	-7.1	-0.03
2026-06-18	230	210.45	CALL	0	1000	91.49	TRUE	0	0
2026-06-18	240	208.15	CALL	3	795	89.41	TRUE	208.15	0
2026-06-18	250	210.1	CALL	35	1410	86.84	TRUE	-6.7	-0.03
2026-06-18	260	201.25	CALL	0	914	86.59	TRUE	0	0
2026-06-18	270	190.61	CALL	35	1459	79.73	TRUE	13.41	0.08
2026-06-18	280	168.25	CALL	1	3127	83.14	TRUE	-16.9	-0.09
2026-06-18	290	162.97	CALL	30	763	82.67	TRUE	-19.32	-0.11
2026-06-18	300	164.15	CALL	53	2103	80.6	TRUE	-7.35	-0.04
2026-06-18	310	155.85	CALL	3	500	81.11	TRUE	1.75	0.01
2026-06-18	320	134.61	CALL	17	551	79.65	TRUE	-13.09	-0.09
2026-06-18	330	139.55	CALL	24	822	80.79	TRUE	-1.1	-0.01
2026-06-18	340	122	CALL	13	1133	78.16	TRUE	-15.95	-0.12
2026-06-18	350	123	CALL	368	3519	77.86	TRUE	-6.65	-0.05
2026-06-18	360	109.98	CALL	74	3725	76.35	TRUE	-12.42	-0.1
2026-06-18	370	106.9	CALL	383	4289	74.52	TRUE	-5.06	-0.05
2026-06-18	380	100.09	CALL	126	3019	74.58	TRUE	-6.91	-0.06
2026-06-18	390	87.68	CALL	16	931	76.26	TRUE	-11.32	-0.11
2026-06-18	400	88.5	CALL	817	35347	76.43	TRUE	-5.38	-0.06
2026-06-18	410	81.83	CALL	332	1482	75.24	TRUE	-5.37	-0.06
2026-06-18	420	76.54	CALL	194	2425	75.71	TRUE	-6.56	-0.08
2026-06-18	430	71.25	CALL	231	3475	75.73	TRUE	-5.7	-0.07
2026-06-18	440	66.07	CALL	760	3170	75.5	TRUE	-5.43	-0.08
2026-06-18	450	61.06	CALL	1605	10874	75.45	TRUE	-5.54	-0.08
2026-06-18	460	56.74	CALL	666	6412	75.31	FALSE	-5.1	-0.08
2026-06-18	470	52.16	CALL	1728	9681	74.79	FALSE	-5.05	-0.09
2026-06-18	480	47.8	CALL	1089	2246	75.08	FALSE	-5.05	-0.1
2026-06-18	490	43.99	CALL	341	1343	74.91	FALSE	-5.11	-0.1
2026-06-18	500	41.35	CALL	3629	8060	75.09	FALSE	-4.15	-0.09
2026-06-18	510	37	CALL	132	967	74.73	FALSE	-4.9	-0.12
2026-06-18	520	34.9	CALL	597	3906	74.74	FALSE	-3.9	-0.1
2026-06-18	530	31.96	CALL	637	824	74.52	FALSE	-3.11	-0.09
2026-06-18	540	29	CALL	53	1992	73.97	FALSE	-1.76	-0.06
2026-06-18	550	27.25	CALL	382	1745	74.87	FALSE	-2.86	-0.1
2026-06-18	560	25	CALL	257	581	74.82	FALSE	-3	-0.11
2026-06-18	570	22.68	CALL	105	769	75.01	FALSE	-2.32	-0.09
2026-06-18	580	19.63	CALL	79	874	74.89	FALSE	-3.35	-0.15
2026-06-18	590	16.08	CALL	69	251	74.82	FALSE	-4.21	-0.21
2026-06-18	600	17.5	CALL	1055	2938	74.5	FALSE	-2.54	-0.13
2026-06-18	610	14.68	CALL	66	530	74.77	FALSE	-3.12	-0.18
2026-06-18	620	13.9	CALL	8	1323	75.08	FALSE	-2.94	-0.17
2026-06-18	630	13.79	CALL	203	2871	75.23	FALSE	0.24	0.02
2026-06-18	640	12.51	CALL	6	460	75.01	FALSE	-1.6	-0.11
2026-06-18	650	11.6	CALL	178	1756	75.34	FALSE	-1.63	-0.12
2026-06-18	660	10.42	CALL	291	442	74.93	FALSE	-1.08	-0.09
2026-06-18	670	9.8	CALL	30	334	75.56	FALSE	-0.45	-0.04
2026-06-18	680	7.66	CALL	2	178	76.06	FALSE	-1.74	-0.19
2026-06-18	690	8.18	CALL	88	983	75.52	FALSE	-0.05	-0.01
2026-06-18	700	7.65	CALL	1902	3337	75.98	FALSE	-1.25	-0.14
2026-06-18	710	7.1	CALL	177	104	76.26	FALSE	1.85	0.35
2026-06-18	720	5.97	CALL	14	338	74.72	FALSE	-0.93	-0.13
2026-06-18	730	5.97	CALL	44	191	76.35	FALSE	0.01	0
2026-06-18	740	5.56	CALL	62	223	76.67	FALSE	-0.28	-0.05
2026-06-18	750	5.2	CALL	134	1914	77.04	FALSE	-0.62	-0.11
2026-06-18	760	4.44	CALL	19	194	75.9	FALSE	0	0
2026-06-18	770	4.85	CALL	27	515	76.83	FALSE	0.6	0.14
2026-06-18	780	3.78	CALL	2	568	76.21	FALSE	-0.07	-0.02
2026-06-18	790	3.5	CALL	2	351	76.41	FALSE	1.33	0.61
2026-06-18	800	3.55	CALL	263	2653	77.96	FALSE	-0.39	-0.1
2026-06-18	810	3.16	CALL	13	326	77.53	FALSE	3.16	0
2026-06-18	820	2.8	CALL	8	1036	78.1	FALSE	-0.4	-0.13
2026-06-18	830	1.41	CALL	0	292	78.43	FALSE	0	0
2026-06-18	840	2.8	CALL	1	89	77.53	FALSE	0.41	0.17
2026-06-18	850	2.45	CALL	9	201	78.84	FALSE	-0.05	-0.02
2026-06-18	860	2.11	CALL	5	59	78	FALSE	-0.19	-0.08
2026-06-18	870	2.1	CALL	6	304	79.07	FALSE	2.1	0
2026-06-18	880	1.83	CALL	7	452	78.41	FALSE	-0.39	-0.18
2026-06-18	890	1.86	CALL	1	107	79.69	FALSE	0.63	0.51
2026-06-18	900	1.57	CALL	85	749	78.64	FALSE	-0.21	-0.12
2026-06-18	910	1.7	CALL	432	7217	80.65	FALSE	-0.1	-0.06
2026-06-18	35	0	PUT	0	535	183.98	FALSE	0	0
2026-06-18	40	0	PUT	0	1901	201.83	FALSE	0	0
2026-06-18	45	0.03	PUT	5	1536	180.43	FALSE	0.03	0
2026-06-18	47.5	0	PUT	0	1375	188.61	FALSE	0	0
2026-06-18	50	0.02	PUT	17	1308	166.48	FALSE	0.02	0
2026-06-18	55	0	PUT	0	1701	159.22	FALSE	0	0
2026-06-18	60	0.01	PUT	4	4227	144.83	FALSE	0.01	0
2026-06-18	65	0	PUT	0	3603	160.95	FALSE	0	0
2026-06-18	70	0	PUT	0	2737	159.05	FALSE	0	0
2026-06-18	75	0.02	PUT	6	5683	135.84	FALSE	-0.01	-0.33
2026-06-18	80	0	PUT	0	5530	151.01	FALSE	0	0
2026-06-18	85	0	PUT	0	2806	145.8	FALSE	0	0
2026-06-18	87.5	0.09	PUT	6	1390	141.84	FALSE	0.09	0
2026-06-18	90	0.09	PUT	3	6580	139.45	FALSE	0.09	0
2026-06-18	92.5	0	PUT	0	909	139.89	FALSE	0	0
2026-06-18	95	0	PUT	0	1969	138.21	FALSE	0	0
2026-06-18	97.5	0	PUT	0	1621	136.55	FALSE	0	0
2026-06-18	100	0.04	PUT	5	6275	121.18	FALSE	0.04	0
2026-06-18	105	0	PUT	0	2638	131.72	FALSE	0	0
2026-06-18	110	0	PUT	0	5355	129.08	FALSE	0	0
2026-06-18	115	0.25	PUT	1	4187	118.82	FALSE	0.25	0
2026-06-18	120	0	PUT	0	3809	123.45	FALSE	0	0
2026-06-18	125	0.1	PUT	0	2359	121.24	FALSE	0	0
2026-06-18	130	0.12	PUT	0	5746	118.68	FALSE	0	0
2026-06-18	135	0.23	PUT	4	3592	116.46	FALSE	0.23	0
2026-06-18	140	0.25	PUT	0	5844	109.72	FALSE	0	0
2026-06-18	145	0.27	PUT	138	2950	112	FALSE	0.04	0.17
2026-06-18	150	0.29	PUT	10	6493	109.78	FALSE	0.05	0.21
2026-06-18	155	0.28	PUT	0	10754	110.51	FALSE	0	0
2026-06-18	160	0.42	PUT	14	2569	108.65	FALSE	0.42	0
2026-06-18	165	0.43	PUT	13	855	105.97	FALSE	0.02	0.05
2026-06-18	170	0.42	PUT	0	7338	105.55	FALSE	0	0
2026-06-18	175	0.48	PUT	0	2756	104.82	FALSE	0	0
2026-06-18	180	0.64	PUT	33	1738	102.89	FALSE	0.11	0.21
2026-06-18	185	0.64	PUT	0	1316	99.42	FALSE	0	0
2026-06-18	190	0.82	PUT	7	3353	100.94	FALSE	0.12	0.17
2026-06-18	195	0.87	PUT	11	4461	99.08	FALSE	0.87	0
2026-06-18	200	0.94	PUT	67	17328	97.54	FALSE	0.08	0.09
2026-06-18	210	1.24	PUT	43	2209	96.49	FALSE	1.24	0
2026-06-18	220	1.56	PUT	26	2943	92.72	FALSE	0.18	0.13
2026-06-18	230	1.8	PUT	20	1089	92.15	FALSE	0.15	0.09
2026-06-18	240	2.21	PUT	65	2147	90.57	FALSE	0.11	0.05
2026-06-18	250	2.5	PUT	142	2629	87.71	FALSE	0.04	0.02
2026-06-18	260	3.06	PUT	314	7276	86.4	FALSE	0.1	0.03
2026-06-18	270	3.75	PUT	34	3714	85.3	FALSE	0.04	0.01
2026-06-18	280	4.51	PUT	264	3447	84.03	FALSE	0.31	0.07
2026-06-18	290	5.6	PUT	137	2652	83.64	FALSE	0.43	0.08
2026-06-18	300	6.3	PUT	187	7179	81.25	FALSE	0.3	0.05
2026-06-18	310	7.7	PUT	65	3770	80.91	FALSE	0.7	0.1
2026-06-18	320	9.35	PUT	209	4539	79.57	FALSE	1.1	0.13
2026-06-18	330	10.79	PUT	96	3417	79.37	FALSE	0.79	0.08
2026-06-18	340	12.63	PUT	113	2425	78.62	FALSE	1.13	0.1
2026-06-18	350	14.5	PUT	210	15052	77.47	FALSE	0.65	0.05
2026-06-18	360	17.3	PUT	43	2544	76.96	FALSE	1.4	0.09
2026-06-18	370	20	PUT	222	2191	77.37	FALSE	1.65	0.09
2026-06-18	380	24.32	PUT	58	3063	76.27	FALSE	3.42	0.16
2026-06-18	390	26.4	PUT	124	4043	75.95	FALSE	2.4	0.1
2026-06-18	400	29.88	PUT	332	6090	76.37	FALSE	2.88	0.11
2026-06-18	410	34.09	PUT	132	1858	75.4	FALSE	3.09	0.1
2026-06-18	420	38.12	PUT	76	2688	75.11	FALSE	3.52	0.1
2026-06-18	430	42.12	PUT	117	1542	75.16	FALSE	3.2	0.08
2026-06-18	440	46.83	PUT	106	756	74.85	FALSE	3.53	0.08
2026-06-18	450	52.01	PUT	465	592	74.8	FALSE	3.51	0.07
2026-06-18	460	57.51	PUT	142	373	74.8	TRUE	3.71	0.07
2026-06-18	470	64.97	PUT	49	232	74.79	TRUE	2.22	0.04
2026-06-18	480	70.57	PUT	114	861	74.48	TRUE	1.07	0.02
2026-06-18	490	76.55	PUT	12	209	76.03	TRUE	1.7	0.02
2026-06-18	500	83.5	PUT	39	994	74.37	TRUE	6.4	0.08
2026-06-18	510	87.95	PUT	0	56	74.91	TRUE	0	0
2026-06-18	520	98.25	PUT	8	117	74.96	TRUE	-4.24	-0.04
2026-06-18	530	0	PUT	0	16	74.96	TRUE	0	0
2026-06-18	540	110.4	PUT	0	54	74.85	TRUE	0	0
2026-06-18	550	118.2	PUT	0	54	75.05	TRUE	0	0
2026-06-18	560	129.39	PUT	1	16	75.06	TRUE	129.39	0
2026-06-18	570	137.19	PUT	1	44	74.97	TRUE	-6.67	-0.05
2026-06-18	580	0	PUT	0	50	75.1	TRUE	0	0
2026-06-18	590	150.25	PUT	0	43	75.11	TRUE	0	0
2026-06-18	600	163	PUT	1	110	74.98	TRUE	-4.5	-0.03
2026-06-18	610	166	PUT	0	1	75.32	TRUE	0	0
2026-06-18	620	0	PUT	0	7	75.19	TRUE	0	0
2026-06-18	630	0	PUT	0	0	75.6	TRUE	0	0
2026-06-18	640	0	PUT	0	31	75.47	TRUE	0	0
2026-06-18	650	0	PUT	0	7	75.76	TRUE	0	0
2026-06-18	660	0	PUT	0	1	75.95	TRUE	0	0
2026-06-18	670	0	PUT	0	0	76.08	TRUE	0	0
2026-06-18	680	0	PUT	0	0	76.34	TRUE	0	0
2026-06-18	690	0	PUT	0	40	76.36	TRUE	0	0
2026-06-18	700	285.7	PUT	0	42	76.53	TRUE	0	0
2026-06-18	710	0	PUT	0	0	76.76	TRUE	0	0
2026-06-18	720	0	PUT	0	0	76.93	TRUE	0	0
2026-06-18	730	0	PUT	0	1	77.19	TRUE	0	0
2026-06-18	740	0	PUT	0	0	76.94	TRUE	0	0
2026-06-18	750	303.9	PUT	1	3	77.35	TRUE	303.9	0
2026-06-18	760	0	PUT	0	0	77.23	TRUE	0	0
2026-06-18	770	0	PUT	0	0	78.45	TRUE	0	0
2026-06-18	780	0	PUT	0	0	77.79	TRUE	0	0
2026-06-18	790	0	PUT	0	0	78.5	TRUE	0	0
2026-06-18	800	348.49	PUT	0	10	79.67	TRUE	0	0
2026-06-18	810	0	PUT	0	0	79.58	TRUE	0	0
2026-06-18	820	0	PUT	0	0	78.8	TRUE	0	0
2026-06-18	830	0	PUT	0	0	80.3	TRUE	0	0
2026-06-18	840	0	PUT	0	0	81.26	TRUE	0	0
2026-06-18	850	392.52	PUT	0	2	79.75	TRUE	0	0
2026-06-18	860	0	PUT	0	0	81.22	TRUE	0	0
2026-06-18	870	0	PUT	0	0	82.24	TRUE	0	0
2026-06-18	880	0	PUT	0	0	83	TRUE	0	0
2026-06-18	890	0	PUT	0	0	84.43	TRUE	0	0
2026-06-18	900	0	PUT	0	0	84.17	TRUE	0	0
2026-06-18	910	0	PUT	0	0	86.56	TRUE	0	0
2026-07-17	50	367	CALL	0	2	155.98	TRUE	0	0
2026-07-17	55	0	CALL	0	0	144.81	TRUE	0	0
2026-07-17	60	0	CALL	0	0	0	TRUE	0	0
2026-07-17	65	0	CALL	0	1	0	TRUE	0	0
2026-07-17	70	0	CALL	0	1	0	TRUE	0	0
2026-07-17	75	0	CALL	0	1	125.87	TRUE	0	0
2026-07-17	80	0	CALL	0	0	121.92	TRUE	0	0
2026-07-17	85	0	CALL	0	14	114	TRUE	0	0
2026-07-17	90	0	CALL	0	3	110.77	TRUE	0	0
2026-07-17	95	0	CALL	0	28	120.69	TRUE	0	0
2026-07-17	100	0	CALL	0	16	120.2	TRUE	0	0
2026-07-17	105	0	CALL	0	1	117.95	TRUE	0	0
2026-07-17	110	341.4	CALL	3	5	115.7	TRUE	341.4	0
2026-07-17	115	0	CALL	0	7	114.48	TRUE	0	0
2026-07-17	120	0	CALL	0	13	113.06	TRUE	0	0
2026-07-17	125	320.88	CALL	1	13	111.51	TRUE	320.88	0
2026-07-17	130	0	CALL	0	40	109.86	TRUE	0	0
2026-07-17	135	0	CALL	0	36	106.81	TRUE	0	0
2026-07-17	140	0	CALL	0	14	107.56	TRUE	0	0
2026-07-17	145	0	CALL	0	20	104.61	TRUE	0	0
2026-07-17	150	0	CALL	0	28	104.29	TRUE	0	0
2026-07-17	155	0	CALL	0	4	103.26	TRUE	0	0
2026-07-17	160	0	CALL	0	19	102.1	TRUE	0	0
2026-07-17	165	0	CALL	0	15	101.2	TRUE	0	0
2026-07-17	170	0	CALL	0	19	98.5	TRUE	0	0
2026-07-17	175	0	CALL	0	67	98.12	TRUE	0	0
2026-07-17	180	0	CALL	0	32	97.53	TRUE	0	0
2026-07-17	185	0	CALL	0	72	96.27	TRUE	0	0
2026-07-17	190	0	CALL	0	24	94.96	TRUE	0	0
2026-07-17	195	0	CALL	0	17	93.6	TRUE	0	0
2026-07-17	200	219.99	CALL	0	473	91.99	TRUE	0	0
2026-07-17	210	0	CALL	0	80	90.27	TRUE	0	0
2026-07-17	220	221.94	CALL	0	64	88.37	TRUE	0	0
2026-07-17	230	212.56	CALL	0	77	87.99	TRUE	0	0
2026-07-17	240	0	CALL	0	208	85.34	TRUE	0	0
2026-07-17	250	218.1	CALL	0	346	84.85	TRUE	0	0
2026-07-17	260	169.5	CALL	0	133	83.66	TRUE	0	0
2026-07-17	270	196.21	CALL	0	148	82.03	TRUE	0	0
2026-07-17	280	176.95	CALL	39	230	80.61	TRUE	-8.25	-0.04
2026-07-17	290	175.85	CALL	0	320	79.74	TRUE	0	0
2026-07-17	300	165.47	CALL	6	1888	78.87	TRUE	-10.79	-0.06
2026-07-17	310	156.8	CALL	1	281	78.05	TRUE	-8.2	-0.05
2026-07-17	320	153.01	CALL	20	586	77.43	TRUE	-5.38	-0.03
2026-07-17	330	145.23	CALL	9	414	76.89	TRUE	-5.24	-0.03
2026-07-17	340	134.55	CALL	16	708	76.48	TRUE	-10.8	-0.07
2026-07-17	350	126	CALL	39	920	75.89	TRUE	-8.65	-0.06
2026-07-17	360	114.65	CALL	30	1595	75.51	TRUE	-6.55	-0.05
2026-07-17	370	112.06	CALL	74	1069	75.09	TRUE	-8.64	-0.07
2026-07-17	380	109.95	CALL	94	1703	74.87	TRUE	-5.05	-0.04
2026-07-17	390	93.85	CALL	10	2469	75.21	TRUE	-17.15	-0.15
2026-07-17	400	97.5	CALL	225	3253	74.12	TRUE	-7.38	-0.07
2026-07-17	410	90.85	CALL	67	1798	75	TRUE	-7.25	-0.07
2026-07-17	420	84.15	CALL	37	3449	74.63	TRUE	-8.99	-0.1
2026-07-17	430	81.6	CALL	103	4703	74.16	TRUE	-4.37	-0.05
2026-07-17	440	76.51	CALL	313	961	74.52	TRUE	-6.04	-0.07
2026-07-17	450	72.47	CALL	896	3673	74.45	TRUE	-5.53	-0.07
2026-07-17	460	67.66	CALL	1264	1603	73.92	FALSE	-5.29	-0.07
2026-07-17	470	62	CALL	712	4498	74.26	FALSE	-6.63	-0.1
2026-07-17	480	59.4	CALL	893	1716	74.53	FALSE	-5.1	-0.08
2026-07-17	490	55.7	CALL	99	889	74.13	FALSE	-4.81	-0.08
2026-07-17	500	52.6	CALL	2199	3481	74.06	FALSE	-4.5	-0.08
2026-07-17	510	48.81	CALL	212	546	74.27	FALSE	-1.71	-0.03
2026-07-17	520	44.45	CALL	260	727	74	FALSE	-5.19	-0.1
2026-07-17	530	40.7	CALL	21	235	73.55	FALSE	-0.33	-0.01
2026-07-17	540	40	CALL	226	318	74.17	FALSE	-3.03	-0.07
2026-07-17	550	37.53	CALL	86	2283	73.6	FALSE	-3.77	-0.09
2026-07-17	560	35.19	CALL	6	346	73.7	FALSE	-3.14	-0.08
2026-07-17	570	31.2	CALL	35	449	73.61	FALSE	-5.25	-0.14
2026-07-17	580	30.49	CALL	107	1675	73.38	FALSE	-1.46	-0.05
2026-07-17	590	25.74	CALL	18	424	73.89	FALSE	-1.82	-0.07
2026-07-17	600	27.05	CALL	738	4054	73.95	FALSE	-2.4	-0.08
2026-07-17	610	24.5	CALL	3	184	72.95	FALSE	0.5	0.02
2026-07-17	620	22.95	CALL	15	168	74.23	FALSE	-0.93	-0.04
2026-07-17	630	22	CALL	23	377	73.88	FALSE	-0.41	-0.02
2026-07-17	640	20.81	CALL	115	1070	74.25	FALSE	-0.69	-0.03
2026-07-17	650	19.17	CALL	72	758	74.48	FALSE	-2.48	-0.11
2026-07-17	660	20.6	CALL	0	315	74.79	FALSE	0	0
2026-07-17	670	17.94	CALL	0	293	74.39	FALSE	0	0
2026-07-17	680	16.75	CALL	0	278	74.67	FALSE	0	0
2026-07-17	690	14.05	CALL	8	364	75.01	FALSE	-0.72	-0.05
2026-07-17	700	14.18	CALL	108	4066	74.89	FALSE	-1.71	-0.11
2026-07-17	710	11.7	CALL	2	148	74.81	FALSE	-2.17	-0.16
2026-07-17	720	11	CALL	2	153	75.15	FALSE	-1.1	-0.09
2026-07-17	730	10.35	CALL	20	242	74.82	FALSE	-1.35	-0.12
2026-07-17	740	9.65	CALL	4	69	74.94	FALSE	-2.85	-0.23
2026-07-17	750	9.1	CALL	10	365	75.26	FALSE	-2.4	-0.21
2026-07-17	760	10	CALL	16	182	76.07	FALSE	-0.83	-0.08
2026-07-17	770	8.35	CALL	22	148	75.42	FALSE	-0.55	-0.06
2026-07-17	780	7.6	CALL	3	208	75.84	FALSE	-1.32	-0.15
2026-07-17	790	7.75	CALL	37	97	75.05	FALSE	1.65	0.27
2026-07-17	800	6.5	CALL	8	383	75.8	FALSE	-1.35	-0.17
2026-07-17	810	6.4	CALL	20	64	75.77	FALSE	6.4	0
2026-07-17	820	6.75	CALL	1	194	76.17	FALSE	6.75	0
2026-07-17	830	6.15	CALL	15	96	75.72	FALSE	-0.65	-0.1
2026-07-17	840	6	CALL	17	182	76.41	FALSE	0.9	0.18
2026-07-17	850	6	CALL	0	43	76.07	FALSE	0	0
2026-07-17	860	5.05	CALL	0	61	76.38	FALSE	0	0
2026-07-17	870	4.77	CALL	0	325	76.49	FALSE	0	0
2026-07-17	880	4.12	CALL	1	69	76.86	FALSE	-0.33	-0.07
2026-07-17	890	4.07	CALL	1	86	77.03	FALSE	0.17	0.04
2026-07-17	900	4.33	CALL	151	525	77.42	FALSE	-0.17	-0.04
2026-07-17	910	4	CALL	381	937	77.2	FALSE	-0.55	-0.12
2026-07-17	50	0	PUT	0	366	168.07	FALSE	0	0
2026-07-17	55	0.04	PUT	178	362	140.08	FALSE	0.02	1
2026-07-17	60	0.05	PUT	111	115	136.94	FALSE	0.02	0.67
2026-07-17	65	0	PUT	0	79	151.42	FALSE	0	0
2026-07-17	70	0	PUT	0	4	146.41	FALSE	0	0
2026-07-17	75	0	PUT	0	120	142.46	FALSE	0	0
2026-07-17	80	0	PUT	0	16	138.37	FALSE	0	0
2026-07-17	85	0	PUT	0	10	134.8	FALSE	0	0
2026-07-17	90	0	PUT	0	262	131.1	FALSE	0	0
2026-07-17	95	0	PUT	0	56	128.09	FALSE	0	0
2026-07-17	100	0.2	PUT	0	89	127.11	FALSE	0	0
2026-07-17	105	0	PUT	0	99	122.1	FALSE	0	0
2026-07-17	110	0	PUT	0	152	119.15	FALSE	0	0
2026-07-17	115	0.21	PUT	0	41	116.67	FALSE	0	0
2026-07-17	120	0	PUT	0	173	114.06	FALSE	0	0
2026-07-17	125	0.39	PUT	21	1139	109.36	FALSE	0.08	0.26
2026-07-17	130	0	PUT	0	286	112.09	FALSE	0	0
2026-07-17	135	0.5	PUT	1	250	106.5	FALSE	0.1	0.25
2026-07-17	140	0	PUT	0	337	105.68	FALSE	0	0
2026-07-17	145	0.5	PUT	0	216	107.14	FALSE	0	0
2026-07-17	150	0.78	PUT	10	435	103.97	FALSE	0.4	1.05
2026-07-17	155	0.77	PUT	1	224	100.91	FALSE	0.77	0
2026-07-17	160	1.07	PUT	1	95	103.11	FALSE	0.34	0.47
2026-07-17	165	1.06	PUT	18	10853	100.15	FALSE	1.06	0
2026-07-17	170	1.17	PUT	1	123	98.96	FALSE	0.23	0.24
2026-07-17	175	1.09	PUT	1	146	95.22	FALSE	0.09	0.09
2026-07-17	180	1.44	PUT	7	428	96.94	FALSE	0.25	0.21
2026-07-17	185	1.41	PUT	16	179	94.01	FALSE	0.02	0.01
2026-07-17	190	1.55	PUT	0	348	95.33	FALSE	0	0
2026-07-17	195	1.94	PUT	1	250	94.13	FALSE	0.37	0.24
2026-07-17	200	2.04	PUT	14	457	92.47	FALSE	0.16	0.09
2026-07-17	210	2.12	PUT	0	795	90.73	FALSE	0	0
2026-07-17	220	2.96	PUT	50	1180	89.22	FALSE	0.37	0.14
2026-07-17	230	3.55	PUT	27	342	87.81	FALSE	0.3	0.09
2026-07-17	240	4.28	PUT	8	665	86.7	FALSE	0.4	0.1
2026-07-17	250	4.8	PUT	50	1751	84.32	FALSE	0.05	0.01
2026-07-17	260	5.65	PUT	51	2798	83.05	FALSE	0.25	0.05
2026-07-17	270	6.65	PUT	293	3031	81.96	FALSE	0.36	0.06
2026-07-17	280	7.99	PUT	67	3180	81.52	FALSE	0.7	0.1
2026-07-17	290	9.05	PUT	92	1794	79.88	FALSE	0.23	0.03
2026-07-17	300	10.6	PUT	86	4511	79.22	FALSE	0.6	0.06
2026-07-17	310	12.58	PUT	18	1482	79.12	FALSE	0.8	0.07
2026-07-17	320	14.37	PUT	140	2751	78.18	FALSE	0.82	0.06
2026-07-17	330	16.55	PUT	210	1257	77.67	FALSE	1.15	0.07
2026-07-17	340	18.95	PUT	177	1249	77.19	FALSE	1.07	0.06
2026-07-17	350	21.24	PUT	81	1983	76.17	FALSE	1.24	0.06
2026-07-17	360	24.45	PUT	299	1251	76.3	FALSE	1.26	0.05
2026-07-17	370	27.5	PUT	240	1307	75.8	FALSE	2.15	0.08
2026-07-17	380	31.8	PUT	428	1462	75.1	FALSE	2.5	0.09
2026-07-17	390	34.4	PUT	256	607	74.97	FALSE	1.4	0.04
2026-07-17	400	38.62	PUT	205	1626	75.08	FALSE	2.07	0.06
2026-07-17	410	42.44	PUT	48	689	74.38	FALSE	1.79	0.04
2026-07-17	420	47.05	PUT	241	1880	74.36	FALSE	1.77	0.04
2026-07-17	430	51.5	PUT	94	1948	73.86	FALSE	1.57	0.03
2026-07-17	440	56.75	PUT	374	400	74.01	FALSE	1.79	0.03
2026-07-17	450	63.87	PUT	455	455	73.85	FALSE	6.06	0.1
2026-07-17	460	67.7	PUT	135	98	74	TRUE	4.25	0.07
2026-07-17	470	75.35	PUT	19	88	73.8	TRUE	4.25	0.06
2026-07-17	480	81.4	PUT	60	143	73.72	TRUE	4.9	0.06
2026-07-17	490	88	PUT	26	79	73.9	TRUE	88	0
2026-07-17	500	94.5	PUT	9	215	74.02	TRUE	7.31	0.08
2026-07-17	510	101.55	PUT	25	204	73.62	TRUE	-2.1	-0.02
2026-07-17	520	108.31	PUT	4	114	73.92	TRUE	108.31	0
2026-07-17	530	115.25	PUT	27	133	73.63	TRUE	-2.4	-0.02
2026-07-17	540	122.45	PUT	4	68	74.04	TRUE	5	0.04
2026-07-17	550	131	PUT	1	71	74.01	TRUE	131	0
2026-07-17	560	0	PUT	0	74	73.51	TRUE	0	0
2026-07-17	570	0	PUT	0	60	74.17	TRUE	0	0
2026-07-17	580	156.33	PUT	0	49	74.27	TRUE	0	0
2026-07-17	590	0	PUT	0	8	74.32	TRUE	0	0
2026-07-17	600	193.35	PUT	0	64	73.71	TRUE	0	0
2026-07-17	610	200.61	PUT	0	22	73.7	TRUE	0	0
2026-07-17	620	212.35	PUT	0	21	74.43	TRUE	0	0
2026-07-17	630	0	PUT	0	8	74.23	TRUE	0	0
2026-07-17	640	0	PUT	0	0	74.65	TRUE	0	0
2026-07-17	650	0	PUT	0	5	74.69	TRUE	0	0
2026-07-17	660	0	PUT	0	0	74.74	TRUE	0	0
2026-07-17	670	0	PUT	0	0	74.83	TRUE	0	0
2026-07-17	680	0	PUT	0	0	75.04	TRUE	0	0
2026-07-17	690	0	PUT	0	0	75.06	TRUE	0	0
2026-07-17	700	0	PUT	0	0	75.31	TRUE	0	0
2026-07-17	710	0	PUT	0	0	75.26	TRUE	0	0
2026-07-17	720	0	PUT	0	0	75.49	TRUE	0	0
2026-07-17	730	0	PUT	0	27	75.73	TRUE	0	0
2026-07-17	740	299.9	PUT	0	3	75.61	TRUE	0	0
2026-07-17	750	0	PUT	0	0	75.98	TRUE	0	0
2026-07-17	760	0	PUT	0	0	76.04	TRUE	0	0
2026-07-17	770	0	PUT	0	0	76.11	TRUE	0	0
2026-07-17	780	0	PUT	0	0	75.94	TRUE	0	0
2026-07-17	790	0	PUT	0	0	75.84	TRUE	0	0
2026-07-17	800	0	PUT	0	0	76.59	TRUE	0	0
2026-07-17	810	356.42	PUT	0	1	76.74	TRUE	0	0
2026-07-17	820	0	PUT	0	0	77.02	TRUE	0	0
2026-07-17	830	375.46	PUT	0	1	77.13	TRUE	0	0
2026-07-17	840	386.11	PUT	0	1	77.22	TRUE	0	0
2026-07-17	850	415.25	PUT	0	1	77.59	TRUE	0	0
2026-07-17	860	0	PUT	0	0	76.91	TRUE	0	0
2026-07-17	870	0	PUT	0	0	77.93	TRUE	0	0
2026-07-17	880	0	PUT	0	0	77.02	TRUE	0	0
2026-07-17	890	0	PUT	0	0	78.34	TRUE	0	0
2026-07-17	900	0	PUT	0	0	77.59	TRUE	0	0
2026-07-17	910	455.36	PUT	0	4	77.9	TRUE	0	0
2026-08-21	60	397	CALL	0	70	139.79	TRUE	0	0
2026-08-21	65	0	CALL	0	15	133.43	TRUE	0	0
2026-08-21	70	0	CALL	0	11	131.49	TRUE	0	0
2026-08-21	75	0	CALL	0	11	130.34	TRUE	0	0
2026-08-21	80	0	CALL	0	14	126.11	TRUE	0	0
2026-08-21	85	0	CALL	0	33	123.03	TRUE	0	0
2026-08-21	90	0	CALL	0	21	120.06	TRUE	0	0
2026-08-21	95	0	CALL	0	7	117.93	TRUE	0	0
2026-08-21	100	0	CALL	0	60	115.77	TRUE	0	0
2026-08-21	105	0	CALL	0	9	114.75	TRUE	0	0
2026-08-21	110	0	CALL	0	64	111.99	TRUE	0	0
2026-08-21	115	0	CALL	0	64	109.82	TRUE	0	0
2026-08-21	120	0	CALL	0	848	107.68	TRUE	0	0
2026-08-21	125	0	CALL	0	134	106.4	TRUE	0	0
2026-08-21	130	0	CALL	0	89	105.02	TRUE	0	0
2026-08-21	135	0	CALL	0	75	102.89	TRUE	0	0
2026-08-21	140	0	CALL	0	51	102.68	TRUE	0	0
2026-08-21	145	0	CALL	0	46	100.83	TRUE	0	0
2026-08-21	150	0	CALL	0	87	98.98	TRUE	0	0
2026-08-21	155	0	CALL	0	85	98.64	TRUE	0	0
2026-08-21	160	301.85	CALL	0	131	97.43	TRUE	0	0
2026-08-21	165	0	CALL	0	89	96.38	TRUE	0	0
2026-08-21	170	0	CALL	0	122	94.48	TRUE	0	0
2026-08-21	175	246.16	CALL	0	189	93.9	TRUE	0	0
2026-08-21	180	0	CALL	0	265	93.03	TRUE	0	0
2026-08-21	185	0	CALL	0	76	91.6	TRUE	0	0
2026-08-21	190	0	CALL	0	131	91.2	TRUE	0	0
2026-08-21	195	0	CALL	0	151	90.26	TRUE	0	0
2026-08-21	200	0	CALL	0	145	89.38	TRUE	0	0
2026-08-21	210	245	CALL	3	212	87.57	TRUE	245	0
2026-08-21	220	0	CALL	0	146	85.65	TRUE	0	0
2026-08-21	230	197.5	CALL	0	378	84.47	TRUE	0	0
2026-08-21	240	0	CALL	0	217	83.07	TRUE	0	0
2026-08-21	250	217.8	CALL	0	748	82.3	TRUE	0	0
2026-08-21	260	174.05	CALL	0	669	81.13	TRUE	0	0
2026-08-21	270	187.02	CALL	2	273	80.12	TRUE	187.02	0
2026-08-21	280	190.54	CALL	0	389	79.61	TRUE	0	0
2026-08-21	290	181.45	CALL	0	181	78.67	TRUE	0	0
2026-08-21	300	164.1	CALL	7	526	77.34	TRUE	-15.05	-0.08
2026-08-21	310	130.29	CALL	0	478	76.81	TRUE	0	0
2026-08-21	320	155.4	CALL	26	250	76.47	TRUE	-2.63	-0.02
2026-08-21	330	155.83	CALL	1	282	75.8	TRUE	155.83	0
2026-08-21	340	141.13	CALL	6	290	75.3	TRUE	15.32	0.12
2026-08-21	350	134.33	CALL	16	445	74.95	TRUE	-9.82	-0.07
2026-08-21	360	124.9	CALL	26	1130	75.1	TRUE	-4.84	-0.04
2026-08-21	370	113	CALL	3	574	74.68	TRUE	-16.62	-0.13
2026-08-21	380	112.58	CALL	125	457	74.29	TRUE	-13.54	-0.11
2026-08-21	390	108.2	CALL	35	320	74.31	TRUE	-5.12	-0.05
2026-08-21	400	106	CALL	342	605	73.93	TRUE	-5.75	-0.05
2026-08-21	410	93.75	CALL	16	329	73.44	TRUE	-12.4	-0.12
2026-08-21	420	96.25	CALL	16	875	73.62	TRUE	-5.05	-0.05
2026-08-21	430	90	CALL	21	550	73.15	TRUE	-8.07	-0.08
2026-08-21	440	87.02	CALL	146	933	73.91	TRUE	-5.63	-0.06
2026-08-21	450	83.47	CALL	161	771	73.39	TRUE	-4.43	-0.05
2026-08-21	460	78.2	CALL	104	406	73.61	FALSE	-3.85	-0.05
2026-08-21	470	72.56	CALL	97	782	73.56	FALSE	-7.74	-0.1
2026-08-21	480	65.98	CALL	26	515	73.46	FALSE	-7.47	-0.1
2026-08-21	490	66.8	CALL	64	386	73.47	FALSE	-2.85	-0.04
2026-08-21	500	63.12	CALL	312	1700	73.34	FALSE	-5.71	-0.08
2026-08-21	510	58.8	CALL	13	1450	73.27	FALSE	-6.56	-0.1
2026-08-21	520	56.5	CALL	19	670	73.25	FALSE	-2.28	-0.04
2026-08-21	530	53.6	CALL	13	350	72.33	FALSE	-2.35	-0.04
2026-08-21	540	51.02	CALL	97	410	73.27	FALSE	2.16	0.04
2026-08-21	550	47.41	CALL	158	566	72.9	FALSE	-1.29	-0.03
2026-08-21	560	46.4	CALL	85	196	73.21	FALSE	-3.4	-0.07
2026-08-21	570	42.57	CALL	16	282	71.88	FALSE	-2.46	-0.05
2026-08-21	580	39.25	CALL	1	141	72.72	FALSE	-6	-0.13
2026-08-21	590	34.7	CALL	14	196	72.99	FALSE	-8.2	-0.19
2026-08-21	600	36.99	CALL	34	1605	72.86	FALSE	-3.61	-0.09
2026-08-21	610	32.24	CALL	227	212	73.18	FALSE	-6.41	-0.17
2026-08-21	620	32	CALL	14	262	71.68	FALSE	-2	-0.06
2026-08-21	630	30.15	CALL	29	321	73.16	FALSE	-4.73	-0.14
2026-08-21	640	28.66	CALL	41	299	73.39	FALSE	-4.44	-0.13
2026-08-21	650	26.45	CALL	16	402	73.25	FALSE	-5.1	-0.16
2026-08-21	660	29.9	CALL	0	65	73.24	FALSE	0	0
2026-08-21	670	22.65	CALL	3	261	73.08	FALSE	-5.65	-0.2
2026-08-21	680	23.65	CALL	11	65	72.68	FALSE	4.41	0.23
2026-08-21	690	22.65	CALL	18	181	73	FALSE	22.65	0
2026-08-21	700	21.08	CALL	24	228	73.57	FALSE	-1.72	-0.08
2026-08-21	710	19.9	CALL	0	75	73.58	FALSE	0	0
2026-08-21	720	19.67	CALL	116	119	73.6	FALSE	-2.53	-0.11
2026-08-21	730	18.4	CALL	143	315	73.3	FALSE	0.1	0.01
2026-08-21	740	17.15	CALL	0	113	74.14	FALSE	0	0
2026-08-21	750	16.75	CALL	158	244	74.58	FALSE	0.55	0.03
2026-08-21	760	15.75	CALL	0	149	74.19	FALSE	0	0
2026-08-21	770	15.21	CALL	56	55	73.91	FALSE	15.21	0
2026-08-21	780	14.4	CALL	26	99	73.89	FALSE	0.25	0.02
2026-08-21	790	13.5	CALL	1	65	74.92	FALSE	-0.1	-0.01
2026-08-21	800	13.2	CALL	6	232	74.31	FALSE	-0.8	-0.06
2026-08-21	810	12.3	CALL	0	114	74.68	FALSE	0	0
2026-08-21	820	12.2	CALL	98	587	74.86	FALSE	-0.8	-0.06
2026-08-21	830	11.4	CALL	20	55	74.55	FALSE	0.15	0.01
2026-08-21	840	10.75	CALL	213	59	74.44	FALSE	0.4	0.04
2026-08-21	850	10.4	CALL	170	50	74.8	FALSE	0.65	0.07
2026-08-21	860	9.9	CALL	141	30	74.86	FALSE	0.55	0.06
2026-08-21	870	9.41	CALL	90	113	74.88	FALSE	0.11	0.01
2026-08-21	880	9.02	CALL	1	223	75.05	FALSE	0.17	0.02
2026-08-21	890	8.4	CALL	34	88	74.71	FALSE	-0.05	-0.01
2026-08-21	900	8.15	CALL	262	319	75.08	FALSE	-1.06	-0.12
2026-08-21	910	8.15	CALL	29	523	75.95	FALSE	-0.3	-0.04
2026-08-21	60	0	PUT	0	376	139.26	FALSE	0	0
2026-08-21	65	0	PUT	0	15	134.83	FALSE	0	0
2026-08-21	70	0	PUT	0	88	130.95	FALSE	0	0
2026-08-21	75	0	PUT	0	96	127.29	FALSE	0	0
2026-08-21	80	0	PUT	0	229	124.03	FALSE	0	0
2026-08-21	85	0	PUT	0	426	120.73	FALSE	0	0
2026-08-21	90	0.38	PUT	33	92	115.94	FALSE	0.38	0
2026-08-21	95	0	PUT	0	107	115.06	FALSE	0	0
2026-08-21	100	0.4	PUT	7	557	109.27	FALSE	0.05	0.14
2026-08-21	105	0.53	PUT	6	107	109.77	FALSE	0.18	0.51
2026-08-21	110	0.28	PUT	0	252	107.44	FALSE	0	0
2026-08-21	115	0.44	PUT	0	211	105.29	FALSE	0	0
2026-08-21	120	0.52	PUT	0	822	104.02	FALSE	0	0
2026-08-21	125	0.85	PUT	30	94	103.83	FALSE	0.85	0
2026-08-21	130	0.73	PUT	0	137	97.47	FALSE	0	0
2026-08-21	135	0.72	PUT	3	278	95.65	FALSE	-0.06	-0.08
2026-08-21	140	1.19	PUT	18	411	100.21	FALSE	1.19	0
2026-08-21	145	1.1	PUT	17	117	96.22	FALSE	0.1	0.1
2026-08-21	150	1.43	PUT	0	93	99.64	FALSE	0	0
2026-08-21	155	1.22	PUT	0	1351	94.91	FALSE	0	0
2026-08-21	160	1.87	PUT	3	437	96.66	FALSE	1.87	0
2026-08-21	165	1.88	PUT	3	420	94.14	FALSE	1.88	0
2026-08-21	170	1.87	PUT	0	400	90.16	FALSE	0	0
2026-08-21	175	2.23	PUT	5	474	91.97	FALSE	0.22	0.11
2026-08-21	180	2.31	PUT	0	184	90.52	FALSE	0	0
2026-08-21	185	2.79	PUT	2	552	90.97	FALSE	0.4	0.17
2026-08-21	190	2.8	PUT	10	915	88.64	FALSE	2.8	0
2026-08-21	195	2.98	PUT	0	668	88.08	FALSE	0	0
2026-08-21	200	3.35	PUT	5	576	87.15	FALSE	0.23	0.07
2026-08-21	210	4	PUT	3	338	85.84	FALSE	0.2	0.05
2026-08-21	220	5.1	PUT	11	656	84.11	FALSE	0.7	0.16
2026-08-21	230	5.75	PUT	10	1563	84.01	FALSE	0.41	0.08
2026-08-21	240	6.43	PUT	8	1446	82.5	FALSE	0.01	0
2026-08-21	250	7.71	PUT	137	2905	81.52	FALSE	0.36	0.05
2026-08-21	260	8.9	PUT	14	1606	80.46	FALSE	0.7	0.09
2026-08-21	270	10.95	PUT	12	1737	79.27	FALSE	1	0.1
2026-08-21	280	11.75	PUT	22	2007	78.6	FALSE	0.21	0.02
2026-08-21	290	13.95	PUT	10	1606	78.82	FALSE	0.05	0
2026-08-21	300	15.55	PUT	61	3241	77.52	FALSE	0.71	0.05
2026-08-21	310	17.7	PUT	16	1816	76.96	FALSE	-0.36	-0.02
2026-08-21	320	20.05	PUT	17	1134	76.43	FALSE	0.63	0.03
2026-08-21	330	23.05	PUT	33	1224	75.78	FALSE	1.28	0.06
2026-08-21	340	25.86	PUT	34	1007	75.37	FALSE	0.96	0.04
2026-08-21	350	28.3	PUT	97	899	74.96	FALSE	1.25	0.05
2026-08-21	360	34	PUT	15	618	74.39	FALSE	2.79	0.09
2026-08-21	370	37.44	PUT	11	1071	74.22	FALSE	3.81	0.11
2026-08-21	380	39.1	PUT	24	996	74.41	FALSE	2.4	0.07
2026-08-21	390	46.64	PUT	1	426	73.9	FALSE	5.74	0.14
2026-08-21	400	48.28	PUT	27	1749	73.55	FALSE	3.71	0.08
2026-08-21	410	52.98	PUT	11	444	73.57	FALSE	-1.37	-0.03
2026-08-21	420	57.3	PUT	4	498	74.42	FALSE	2.85	0.05
2026-08-21	430	62.35	PUT	21	315	73.23	FALSE	3.27	0.06
2026-08-21	440	68	PUT	74	401	73.1	FALSE	3.65	0.06
2026-08-21	450	73.8	PUT	44	412	72.87	FALSE	4.29	0.06
2026-08-21	460	75.47	PUT	0	118	72.86	TRUE	0	0
2026-08-21	470	83.1	PUT	124	204	72.81	TRUE	1.1	0.01
2026-08-21	480	91.65	PUT	46	234	72.67	TRUE	4.18	0.05
2026-08-21	490	98.01	PUT	2	89	72.96	TRUE	98.01	0
2026-08-21	500	103.55	PUT	125	155	72.76	TRUE	4.48	0.05
2026-08-21	510	110.09	PUT	3	22	72.75	TRUE	110.09	0
2026-08-21	520	117	PUT	7	138	72.85	TRUE	117	0
2026-08-21	530	124.75	PUT	2	17	72.77	TRUE	124.75	0
2026-08-21	540	131.15	PUT	16	64	72.87	TRUE	131.15	0
2026-08-21	550	138.55	PUT	23	16	72.51	TRUE	138.55	0
2026-08-21	560	0	PUT	0	21	72.72	TRUE	0	0
2026-08-21	570	0	PUT	0	11	72.71	TRUE	0	0
2026-08-21	580	0	PUT	0	30	72.97	TRUE	0	0
2026-08-21	590	0	PUT	0	70	72.99	TRUE	0	0
2026-08-21	600	178.18	PUT	3	114	73.09	TRUE	4.93	0.03
2026-08-21	610	0	PUT	0	45	73.03	TRUE	0	0
2026-08-21	620	0	PUT	0	89	73.11	TRUE	0	0
2026-08-21	630	0	PUT	0	1	73.18	TRUE	0	0
2026-08-21	640	0	PUT	0	10	73.25	TRUE	0	0
2026-08-21	650	0	PUT	0	10	73.23	TRUE	0	0
2026-08-21	660	231.8	PUT	0	29	73.09	TRUE	0	0
2026-08-21	670	0	PUT	0	1	73.4	TRUE	0	0
2026-08-21	680	0	PUT	0	2	73.15	TRUE	0	0
2026-08-21	690	0	PUT	0	2	73.33	TRUE	0	0
2026-08-21	700	259.35	PUT	0	2	73.68	TRUE	0	0
2026-08-21	710	0	PUT	0	0	73.74	TRUE	0	0
2026-08-21	720	0	PUT	0	0	73.84	TRUE	0	0
2026-08-21	730	0	PUT	0	1	73.94	TRUE	0	0
2026-08-21	740	0	PUT	0	39	74.11	TRUE	0	0
2026-08-21	750	0	PUT	0	0	73.94	TRUE	0	0
2026-08-21	760	0	PUT	0	7	73.93	TRUE	0	0
2026-08-21	770	0	PUT	0	1	74.19	TRUE	0	0
2026-08-21	780	0	PUT	0	1	74.68	TRUE	0	0
2026-08-21	790	0	PUT	0	1	74.83	TRUE	0	0
2026-08-21	800	373	PUT	0	1	74.78	TRUE	0	0
2026-08-21	810	382.55	PUT	0	55	74.73	TRUE	0	0
2026-08-21	820	0	PUT	0	0	75.22	TRUE	0	0
2026-08-21	830	402.9	PUT	0	1	75.39	TRUE	0	0
2026-08-21	840	390.15	PUT	0	1	75.19	TRUE	0	0
2026-08-21	850	0	PUT	0	0	75.64	TRUE	0	0
2026-08-21	860	406.55	PUT	0	1	75.61	TRUE	0	0
2026-08-21	870	417.2	PUT	0	15	75.84	TRUE	0	0
2026-08-21	880	427.15	PUT	0	1	75.58	TRUE	0	0
2026-08-21	890	0	PUT	0	0	76.13	TRUE	0	0
2026-08-21	900	0	PUT	0	0	76.26	TRUE	0	0
2026-08-21	910	0	PUT	0	0	76.4	TRUE	0	0
2026-09-18	50	0	CALL	0	153	146.23	TRUE	0	0
2026-09-18	55	0	CALL	0	61	137.56	TRUE	0	0
2026-09-18	60	0	CALL	0	21	130.61	TRUE	0	0
2026-09-18	65	0	CALL	0	22	127.34	TRUE	0	0
2026-09-18	70	0	CALL	0	19	126.7	TRUE	0	0
2026-09-18	75	0	CALL	0	50	121.94	TRUE	0	0
2026-09-18	80	0	CALL	0	627	121.6	TRUE	0	0
2026-09-18	85	0	CALL	0	542	119.09	TRUE	0	0
2026-09-18	90	0	CALL	0	602	116.11	TRUE	0	0
2026-09-18	95	335.4	CALL	0	283	114.22	TRUE	0	0
2026-09-18	100	0	CALL	0	232	111.42	TRUE	0	0
2026-09-18	105	0	CALL	0	92	109.96	TRUE	0	0
2026-09-18	110	0	CALL	0	188	107.68	TRUE	0	0
2026-09-18	115	311	CALL	0	248	107.13	TRUE	0	0
2026-09-18	120	0	CALL	0	544	105.17	TRUE	0	0
2026-09-18	125	0	CALL	0	228	102.94	TRUE	0	0
2026-09-18	130	0	CALL	0	1151	101.05	TRUE	0	0
2026-09-18	135	0	CALL	0	180	100.4	TRUE	0	0
2026-09-18	140	0	CALL	0	255	98.49	TRUE	0	0
2026-09-18	145	0	CALL	0	138	98.07	TRUE	0	0
2026-09-18	150	306.5	CALL	2	478	96.72	TRUE	306.5	0
2026-09-18	155	302.25	CALL	1	226	95.71	TRUE	302.25	0
2026-09-18	160	295.66	CALL	2	211	93.79	TRUE	295.66	0
2026-09-18	165	276.45	CALL	0	215	93.03	TRUE	0	0
2026-09-18	170	0	CALL	0	277	92.02	TRUE	0	0
2026-09-18	175	0	CALL	0	139	90.7	TRUE	0	0
2026-09-18	180	0	CALL	0	342	89.49	TRUE	0	0
2026-09-18	185	272.32	CALL	2	1125	88.98	TRUE	272.32	0
2026-09-18	190	269.99	CALL	1	525	88.26	TRUE	269.99	0
2026-09-18	195	0	CALL	0	1012	87.9	TRUE	0	0
2026-09-18	200	262.11	CALL	0	618	86.52	TRUE	0	0
2026-09-18	210	252.95	CALL	10	151	85.31	TRUE	252.95	0
2026-09-18	220	242.58	CALL	2	193	83.75	TRUE	242.58	0
2026-09-18	230	222.5	CALL	0	300	82.64	TRUE	0	0
2026-09-18	240	0	CALL	0	400	81.61	TRUE	0	0
2026-09-18	250	219.8	CALL	1	604	79.74	TRUE	219.8	0
2026-09-18	260	212.1	CALL	0	316	79.5	TRUE	0	0
2026-09-18	270	196.91	CALL	6	219	78.47	TRUE	-6.59	-0.03
2026-09-18	280	182.85	CALL	5	259	78.46	TRUE	-12.15	-0.06
2026-09-18	290	186	CALL	0	176	77.34	TRUE	0	0
2026-09-18	300	168.8	CALL	4	502	76.43	TRUE	-15.44	-0.08
2026-09-18	310	172.22	CALL	11	268	75.77	TRUE	-7.03	-0.04
2026-09-18	320	157.91	CALL	13	882	75.44	TRUE	-3.85	-0.02
2026-09-18	330	144.78	CALL	24	445	75.07	TRUE	-9.87	-0.06
2026-09-18	340	145.17	CALL	1	339	74.7	TRUE	15.17	0.12
2026-09-18	350	140.7	CALL	6	703	74.18	TRUE	-1.24	-0.01
2026-09-18	360	127.6	CALL	411	862	74.21	TRUE	-13.8	-0.1
2026-09-18	370	123.89	CALL	31	882	73.58	TRUE	-11.11	-0.08
2026-09-18	380	123.5	CALL	40	653	73.58	TRUE	-3.23	-0.03
2026-09-18	390	109	CALL	4	492	73.39	TRUE	-14.76	-0.12
2026-09-18	400	115.02	CALL	99	2474	73.1	TRUE	-4.49	-0.04
2026-09-18	410	105.2	CALL	124	1473	73.16	TRUE	-9.52	-0.08
2026-09-18	420	100.3	CALL	26	624	72.57	TRUE	-9.67	-0.09
2026-09-18	430	91	CALL	10	730	72.73	TRUE	-13.97	-0.13
2026-09-18	440	93.26	CALL	121	1084	72.6	TRUE	-7.24	-0.07
2026-09-18	450	89.59	CALL	213	2286	72.63	TRUE	-7.41	-0.08
2026-09-18	460	86.55	CALL	101	397	72.97	FALSE	-3.47	-0.04
2026-09-18	470	82.21	CALL	48	510	72.04	FALSE	-1.79	-0.02
2026-09-18	480	75	CALL	83	701	72.33	FALSE	-6	-0.07
2026-09-18	490	72.03	CALL	27	371	72.45	FALSE	-7.71	-0.1
2026-09-18	500	71.15	CALL	269	3402	71.92	FALSE	-4.97	-0.07
2026-09-18	510	65.55	CALL	45	269	72.22	FALSE	-7.1	-0.1
2026-09-18	520	65.02	CALL	62	1216	72.23	FALSE	-1.28	-0.02
2026-09-18	530	61.24	CALL	161	226	71.61	FALSE	0.84	0.01
2026-09-18	540	58.76	CALL	5	241	71.96	FALSE	0.71	0.01
2026-09-18	550	57.15	CALL	153	2910	72.93	FALSE	-3.37	-0.06
2026-09-18	560	51.9	CALL	29	400	72.03	FALSE	-3.6	-0.06
2026-09-18	570	51.4	CALL	3	864	72.43	FALSE	-1.79	-0.03
2026-09-18	580	49.83	CALL	3	363	72.04	FALSE	2.79	0.06
2026-09-18	590	46.39	CALL	101	353	72.15	FALSE	4.64	0.11
2026-09-18	600	44.15	CALL	166	1791	72.1	FALSE	-1.81	-0.04
2026-09-18	610	41.88	CALL	0	587	72.42	FALSE	0	0
2026-09-18	620	39.26	CALL	10	1091	72.43	FALSE	0.86	0.02
2026-09-18	630	38.85	CALL	16	148	72.7	FALSE	1.6	0.04
2026-09-18	640	35.85	CALL	2	187	71.59	FALSE	0.5	0.01
2026-09-18	650	34.47	CALL	434	1362	72.56	FALSE	-2.43	-0.07
2026-09-18	660	32.44	CALL	116	279	72.58	FALSE	-2.56	-0.07
2026-09-18	670	30.65	CALL	84	278	72.49	FALSE	-2.65	-0.08
2026-09-18	680	29.78	CALL	2	536	71.87	FALSE	-2.02	-0.06
2026-09-18	690	27.8	CALL	0	326	72.52	FALSE	0	0
2026-09-18	700	25.69	CALL	21	907	72.96	FALSE	-3.38	-0.12
2026-09-18	710	25	CALL	0	290	72.67	FALSE	0	0
2026-09-18	720	25.67	CALL	10	118	73.07	FALSE	3.17	0.14
2026-09-18	730	24.58	CALL	10	231	73.16	FALSE	3.08	0.14
2026-09-18	740	0	CALL	0	98	73.21	FALSE	0	0
2026-09-18	750	22.5	CALL	16	152	73.29	FALSE	-1.6	-0.07
2026-09-18	760	20.6	CALL	0	262	73.15	FALSE	0	0
2026-09-18	770	13.1	CALL	0	141	73.08	FALSE	0	0
2026-09-18	780	19.6	CALL	5	450	73.33	FALSE	3.74	0.24
2026-09-18	790	0	CALL	0	205	73.77	FALSE	0	0
2026-09-18	800	17.37	CALL	15	1387	73.74	FALSE	-1.38	-0.07
2026-09-18	810	16.45	CALL	2	207	73.86	FALSE	0.27	0.02
2026-09-18	820	16.5	CALL	0	260	74.03	FALSE	0	0
2026-09-18	830	14.22	CALL	0	134	73.78	FALSE	0	0
2026-09-18	840	14	CALL	0	222	74	FALSE	0	0
2026-09-18	850	14	CALL	2	295	73.97	FALSE	-1.5	-0.1
2026-09-18	860	12.9	CALL	1	80	74.32	FALSE	2.6	0.25
2026-09-18	870	12.4	CALL	1	372	74.35	FALSE	-0.23	-0.02
2026-09-18	880	11.85	CALL	8	88	74.31	FALSE	1.95	0.2
2026-09-18	890	11.45	CALL	1	229	74.41	FALSE	-0.65	-0.05
2026-09-18	900	12.17	CALL	411	2301	74.71	FALSE	-1	-0.08
2026-09-18	910	11.41	CALL	1026	5683	74.32	FALSE	-0.39	-0.03
2026-09-18	50	0.1	PUT	2	127	123.51	FALSE	0.1	0
2026-09-18	55	0	PUT	0	119	133.71	FALSE	0	0
2026-09-18	60	0.09	PUT	0	226	118.84	FALSE	0	0
2026-09-18	65	0.1	PUT	0	310	126.54	FALSE	0	0
2026-09-18	70	0.13	PUT	0	483	121.9	FALSE	0	0
2026-09-18	75	0.15	PUT	0	1018	112.37	FALSE	0	0
2026-09-18	80	0.21	PUT	0	592	112.33	FALSE	0	0
2026-09-18	85	0	PUT	0	1163	107.15	FALSE	0	0
2026-09-18	90	0	PUT	0	1084	109.91	FALSE	0	0
2026-09-18	95	0.29	PUT	0	523	107.35	FALSE	0	0
2026-09-18	100	0.4	PUT	0	1213	105.57	FALSE	0	0
2026-09-18	105	0.74	PUT	73	653	104.26	FALSE	0.06	0.09
2026-09-18	110	0.67	PUT	0	983	97.84	FALSE	0	0
2026-09-18	115	0	PUT	0	719	96.88	FALSE	0	0
2026-09-18	120	1	PUT	5	797	99.42	FALSE	0.22	0.28
2026-09-18	125	0.92	PUT	0	518	96.75	FALSE	0	0
2026-09-18	130	1.2	PUT	9	1072	96.44	FALSE	0.13	0.12
2026-09-18	135	1.11	PUT	0	1325	94.84	FALSE	0	0
2026-09-18	140	1.5	PUT	1	3054	94.43	FALSE	0.21	0.16
2026-09-18	145	1.7	PUT	0	643	92.95	FALSE	0	0
2026-09-18	150	1.85	PUT	0	2944	91.96	FALSE	0	0
2026-09-18	155	1.84	PUT	0	466	91.15	FALSE	0	0
2026-09-18	160	2.1	PUT	0	1172	91.13	FALSE	0	0
2026-09-18	165	0	PUT	0	497	89.81	FALSE	0	0
2026-09-18	170	0	PUT	0	835	87.85	FALSE	0	0
2026-09-18	175	3.1	PUT	2	483	88.98	FALSE	0.36	0.13
2026-09-18	180	3	PUT	0	3133	87.88	FALSE	0	0
2026-09-18	185	3.4	PUT	0	710	86.88	FALSE	0	0
2026-09-18	190	3.8	PUT	10	1235	85.71	FALSE	0.2	0.06
2026-09-18	195	4.68	PUT	0	1118	85.08	FALSE	0	0
2026-09-18	200	4.7	PUT	369	3287	85.21	FALSE	0.35	0.08
2026-09-18	210	5.55	PUT	1	1400	84.07	FALSE	0.27	0.05
2026-09-18	220	6.1	PUT	0	1909	82.23	FALSE	0	0
2026-09-18	230	7.47	PUT	4	2982	81.64	FALSE	0.57	0.08
2026-09-18	240	8.6	PUT	1	1014	80.52	FALSE	0.54	0.07
2026-09-18	250	9.8	PUT	183	3893	79.33	FALSE	0.2	0.02
2026-09-18	260	12.05	PUT	23	4590	78.42	FALSE	1.29	0.12
2026-09-18	270	13.37	PUT	42	1744	78.7	FALSE	1.09	0.09
2026-09-18	280	15.05	PUT	12	1689	77.71	FALSE	0.73	0.05
2026-09-18	290	16.99	PUT	13	1570	76.96	FALSE	0.69	0.04
2026-09-18	300	19.45	PUT	172	3748	76.79	FALSE	1.22	0.07
2026-09-18	310	21.75	PUT	30	1566	76.09	FALSE	1.53	0.08
2026-09-18	320	24.3	PUT	30	2053	75.52	FALSE	1.2	0.05
2026-09-18	330	27.05	PUT	112	3648	74.99	FALSE	1.25	0.05
2026-09-18	340	30.6	PUT	126	1533	74.27	FALSE	1.85	0.06
2026-09-18	350	33.2	PUT	137	4027	74.07	FALSE	1.2	0.04
2026-09-18	360	38.8	PUT	7	1932	73.66	FALSE	4	0.11
2026-09-18	370	41.05	PUT	164	849	73.38	FALSE	1.05	0.03
2026-09-18	380	44.5	PUT	147	2776	73.41	FALSE	1.4	0.03
2026-09-18	390	49.1	PUT	9	1636	73.62	FALSE	2.69	0.06
2026-09-18	400	52.95	PUT	35	8896	72.89	FALSE	1.65	0.03
2026-09-18	410	57.9	PUT	32	1001	73.04	FALSE	2.6	0.05
2026-09-18	420	64.75	PUT	45	1788	72.44	FALSE	4.88	0.08
2026-09-18	430	69.4	PUT	10	774	72.26	FALSE	3.7	0.06
2026-09-18	440	73.05	PUT	8	1020	72.66	FALSE	3.55	0.05
2026-09-18	450	78.45	PUT	20	506	72.51	FALSE	2.28	0.03
2026-09-18	460	84.55	PUT	6	193	72.81	TRUE	4.43	0.06
2026-09-18	470	91.75	PUT	30	156	72.05	TRUE	-0.25	-0
2026-09-18	480	102.45	PUT	0	86	72.03	TRUE	0	0
2026-09-18	490	99	PUT	50	220	72.04	TRUE	99	0
2026-09-18	500	112.35	PUT	18	56	71.99	TRUE	112.35	0
2026-09-18	510	112.07	PUT	0	59	72.02	TRUE	0	0
2026-09-18	520	0	PUT	0	90	71.96	TRUE	0	0
2026-09-18	530	0	PUT	0	87	71.97	TRUE	0	0
2026-09-18	540	0	PUT	0	51	72.01	TRUE	0	0
2026-09-18	550	0	PUT	0	121	71.98	TRUE	0	0
2026-09-18	560	0	PUT	0	42	71.98	TRUE	0	0
2026-09-18	570	0	PUT	0	17	71.92	TRUE	0	0
2026-09-18	580	0	PUT	0	31	72.02	TRUE	0	0
2026-09-18	590	0	PUT	0	45	72.06	TRUE	0	0
2026-09-18	600	0	PUT	0	123	72.11	TRUE	0	0
2026-09-18	610	193.95	PUT	0	65	71.91	TRUE	0	0
2026-09-18	620	0	PUT	0	2	72.19	TRUE	0	0
2026-09-18	630	0	PUT	0	3	72.27	TRUE	0	0
2026-09-18	640	0	PUT	0	50	72.31	TRUE	0	0
2026-09-18	650	0	PUT	0	11	72.38	TRUE	0	0
2026-09-18	660	228.85	PUT	0	18	72.44	TRUE	0	0
2026-09-18	670	234.6	PUT	0	11	72.4	TRUE	0	0
2026-09-18	680	0	PUT	0	2	72.53	TRUE	0	0
2026-09-18	690	0	PUT	0	2	72.47	TRUE	0	0
2026-09-18	700	0	PUT	0	9	72.68	TRUE	0	0
2026-09-18	710	0	PUT	0	68	72.69	TRUE	0	0
2026-09-18	720	0	PUT	0	41	72.83	TRUE	0	0
2026-09-18	730	0	PUT	0	0	72.94	TRUE	0	0
2026-09-18	740	0	PUT	0	1	72.98	TRUE	0	0
2026-09-18	750	0	PUT	0	2	73.1	TRUE	0	0
2026-09-18	760	336.1	PUT	0	1	72.97	TRUE	0	0
2026-09-18	770	0	PUT	0	0	73.04	TRUE	0	0
2026-09-18	780	0	PUT	0	1	73.32	TRUE	0	0
2026-09-18	790	0	PUT	0	0	73.55	TRUE	0	0
2026-09-18	800	0	PUT	0	0	73.45	TRUE	0	0
2026-09-18	810	382.8	PUT	0	2	73.64	TRUE	0	0
2026-09-18	820	395.6	PUT	0	1	73.51	TRUE	0	0
2026-09-18	830	0	PUT	0	0	73.81	TRUE	0	0
2026-09-18	840	411.68	PUT	0	3	73.79	TRUE	0	0
2026-09-18	850	422.75	PUT	0	1	74.17	TRUE	0	0
2026-09-18	860	0	PUT	0	0	74.01	TRUE	0	0
2026-09-18	870	0	PUT	0	0	74.04	TRUE	0	0
2026-09-18	880	0	PUT	0	0	74.37	TRUE	0	0
2026-09-18	890	0	PUT	0	0	74.47	TRUE	0	0
2026-09-18	900	0	PUT	0	0	74.51	TRUE	0	0
2026-09-18	910	458.6	PUT	0	15	74.65	TRUE	0	0
2026-10-16	185	243	CALL	0	1	87.55	TRUE	0	0
2026-10-16	190	0	CALL	0	14	86.25	TRUE	0	0
2026-10-16	195	228.85	CALL	0	4	85.82	TRUE	0	0
2026-10-16	200	260	CALL	3	43	85.14	TRUE	260	0
2026-10-16	210	228	CALL	0	40	83.84	TRUE	0	0
2026-10-16	220	229	CALL	0	7	82.73	TRUE	0	0
2026-10-16	230	243	CALL	1	4	82.11	TRUE	243	0
2026-10-16	240	210.08	CALL	0	19	80.92	TRUE	0	0
2026-10-16	250	227.7	CALL	1	503	79.7	TRUE	227.7	0
2026-10-16	260	211.29	CALL	1	81	79.23	TRUE	211.29	0
2026-10-16	270	204.75	CALL	0	104	78.5	TRUE	0	0
2026-10-16	280	178.48	CALL	0	306	78.14	TRUE	0	0
2026-10-16	290	181.64	CALL	1	263	77.27	TRUE	181.64	0
2026-10-16	300	179.52	CALL	4	278	76.71	TRUE	10.29	0.06
2026-10-16	310	173.89	CALL	1	455	76.34	TRUE	10.89	0.07
2026-10-16	320	173.3	CALL	1	232	75.38	TRUE	-2.92	-0.02
2026-10-16	330	163.35	CALL	0	36	75.3	TRUE	0	0
2026-10-16	340	151.22	CALL	2	275	74.86	TRUE	-8.78	-0.05
2026-10-16	350	147.45	CALL	14	368	74.32	TRUE	-8.82	-0.06
2026-10-16	360	132.45	CALL	8	135	74.38	TRUE	-17.8	-0.12
2026-10-16	370	130.5	CALL	22	177	73.87	TRUE	-14.9	-0.1
2026-10-16	380	126.31	CALL	10	167	73.66	TRUE	-3.69	-0.03
2026-10-16	390	130.5	CALL	0	94	73.56	TRUE	0	0
2026-10-16	400	118.15	CALL	68	810	73.65	TRUE	-11.26	-0.09
2026-10-16	410	107	CALL	7	367	73.2	TRUE	-7.68	-0.07
2026-10-16	420	111.06	CALL	19	393	71.97	TRUE	11.51	0.12
2026-10-16	430	105.92	CALL	8	162	72.86	TRUE	-8.29	-0.07
2026-10-16	440	100.45	CALL	23	201	72.82	TRUE	-6.44	-0.06
2026-10-16	450	98.9	CALL	218	1022	72.86	TRUE	-5.6	-0.05
2026-10-16	460	94.72	CALL	45	441	72.76	FALSE	-1.94	-0.02
2026-10-16	470	89.79	CALL	39	627	72.84	FALSE	-4.22	-0.04
2026-10-16	480	86.95	CALL	18	350	72.66	FALSE	-5.12	-0.06
2026-10-16	490	82.45	CALL	19	172	71.95	FALSE	-1.3	-0.02
2026-10-16	500	79.93	CALL	76	623	72.68	FALSE	-2.07	-0.03
2026-10-16	510	73.9	CALL	8	98	72.51	FALSE	-1	-0.01
2026-10-16	520	70.8	CALL	12	233	72.4	FALSE	-7.4	-0.09
2026-10-16	530	70	CALL	3	402	72.37	FALSE	0.2	0
2026-10-16	540	67.53	CALL	4	382	72.72	FALSE	-3.17	-0.04
2026-10-16	560	59.9	CALL	60	609	72.64	FALSE	0.5	0.01
2026-10-16	580	57.3	CALL	4	103	72.95	FALSE	5.91	0.12
2026-10-16	600	52.5	CALL	246	1511	72.81	FALSE	-2.66	-0.05
2026-10-16	620	46.2	CALL	43	607	72.5	FALSE	-1.75	-0.04
2026-10-16	640	44.21	CALL	40	1752	72.68	FALSE	-1.84	-0.04
2026-10-16	185	4.75	PUT	20	91	85.32	FALSE	4.75	0
2026-10-16	190	5.73	PUT	0	79	85.23	FALSE	0	0
2026-10-16	195	5.75	PUT	5	2245	84.66	FALSE	0.4	0.07
2026-10-16	200	6.24	PUT	3	1824	84.14	FALSE	0.39	0.07
2026-10-16	210	7.56	PUT	5	1127	82.76	FALSE	0.93	0.14
2026-10-16	220	8.75	PUT	2	1784	81.36	FALSE	1.05	0.14
2026-10-16	230	10.05	PUT	5	1146	80.58	FALSE	0.91	0.1
2026-10-16	240	11.1	PUT	35	303	80.13	FALSE	11.1	0
2026-10-16	250	12.6	PUT	79	510	79.18	FALSE	0.51	0.04
2026-10-16	260	14.45	PUT	62	2332	78.66	FALSE	0.7	0.05
2026-10-16	270	16.55	PUT	56	205	78.3	FALSE	0.83	0.05
2026-10-16	280	18.4	PUT	69	551	77.28	FALSE	0.9	0.05
2026-10-16	290	21.35	PUT	122	501	76.61	FALSE	1.58	0.08
2026-10-16	300	24.5	PUT	8	782	76.11	FALSE	2.15	0.1
2026-10-16	310	26.07	PUT	2	204	76.08	FALSE	1.42	0.06
2026-10-16	320	29.65	PUT	5	1338	75.16	FALSE	1.34	0.05
2026-10-16	330	33.87	PUT	8	635	74.98	FALSE	3.37	0.11
2026-10-16	340	35.1	PUT	60	6740	74.65	FALSE	1.7	0.05
2026-10-16	350	39.27	PUT	9	430	75.05	FALSE	2	0.05
2026-10-16	360	43.53	PUT	9	364	73.66	FALSE	2.5	0.06
2026-10-16	370	48.69	PUT	4	479	73.6	FALSE	3.79	0.08
2026-10-16	380	50.5	PUT	224	325	73.7	FALSE	1.75	0.04
2026-10-16	390	57.82	PUT	5	216	73.32	FALSE	0.56	0.01
2026-10-16	400	59.7	PUT	68	219	73.58	FALSE	2.2	0.04
2026-10-16	410	64.3	PUT	9	214	73.28	FALSE	1.75	0.03
2026-10-16	420	72.95	PUT	10	577	73.07	FALSE	6.1	0.09
2026-10-16	430	76.03	PUT	121	225	72.64	FALSE	3.93	0.05
2026-10-16	440	83.8	PUT	5	249	72.71	FALSE	3.02	0.04
2026-10-16	450	89.5	PUT	5	602	72.57	FALSE	6.72	0.08
2026-10-16	460	90.74	PUT	13	418	72.51	TRUE	2.98	0.03
2026-10-16	470	99.6	PUT	6	43	72.48	TRUE	6.66	0.07
2026-10-16	480	107.84	PUT	2	71	72.47	TRUE	107.84	0
2026-10-16	490	110.9	PUT	0	39	72.46	TRUE	0	0
2026-10-16	500	114.24	PUT	0	59	72.41	TRUE	0	0
2026-10-16	510	120.05	PUT	0	31	72.5	TRUE	0	0
2026-10-16	520	131.3	PUT	2	96	72.46	TRUE	-1.95	-0.01
2026-10-16	530	132.57	PUT	3	65	72.38	TRUE	-1.98	-0.01
2026-10-16	540	0	PUT	0	27	72.39	TRUE	0	0
2026-10-16	560	153.9	PUT	0	87	72.32	TRUE	0	0
2026-10-16	580	170.1	PUT	0	14	72.36	TRUE	0	0
2026-10-16	600	0	PUT	0	12	72.35	TRUE	0	0
2026-10-16	620	0	PUT	0	67	72.45	TRUE	0	0
2026-10-16	640	215.3	PUT	0	21	72.47	TRUE	0	0
2026-11-20	35	0	CALL	0	1	146.62	TRUE	0	0
2026-11-20	40	0	CALL	0	17	138.47	TRUE	0	0
2026-11-20	45	0	CALL	0	1	133.03	TRUE	0	0
2026-11-20	50	0	CALL	0	7	128.87	TRUE	0	0
2026-11-20	55	0	CALL	0	1	127.51	TRUE	0	0
2026-11-20	60	0	CALL	0	1	121.95	TRUE	0	0
2026-11-20	65	0	CALL	0	1	116.87	TRUE	0	0
2026-11-20	70	0	CALL	0	1	116.2	TRUE	0	0
2026-11-20	75	0	CALL	0	0	113.9	TRUE	0	0
2026-11-20	80	0	CALL	0	1	110.48	TRUE	0	0
2026-11-20	85	0	CALL	0	1	108.71	TRUE	0	0
2026-11-20	90	0	CALL	0	2	106.9	TRUE	0	0
2026-11-20	95	0	CALL	0	1	106.49	TRUE	0	0
2026-11-20	100	345.82	CALL	2	5	104.3	TRUE	345.82	0
2026-11-20	105	0	CALL	0	2	101.45	TRUE	0	0
2026-11-20	110	0	CALL	0	48	101.41	TRUE	0	0
2026-11-20	115	0	CALL	0	4	99.33	TRUE	0	0
2026-11-20	120	0	CALL	0	6	97.49	TRUE	0	0
2026-11-20	125	0	CALL	0	2	96.21	TRUE	0	0
2026-11-20	130	0	CALL	0	18	95.39	TRUE	0	0
2026-11-20	135	0	CALL	0	11	94.18	TRUE	0	0
2026-11-20	140	0	CALL	0	11	93.07	TRUE	0	0
2026-11-20	145	0	CALL	0	4	91.67	TRUE	0	0
2026-11-20	150	293.9	CALL	0	3	90.76	TRUE	0	0
2026-11-20	155	0	CALL	0	3	90.71	TRUE	0	0
2026-11-20	160	0	CALL	0	22	89.12	TRUE	0	0
2026-11-20	165	269.1	CALL	0	17	88.16	TRUE	0	0
2026-11-20	170	0	CALL	0	2	87.45	TRUE	0	0
2026-11-20	175	253.2	CALL	0	19	86.68	TRUE	0	0
2026-11-20	180	0	CALL	0	14	85.95	TRUE	0	0
2026-11-20	185	0	CALL	0	9	85.16	TRUE	0	0
2026-11-20	190	247.05	CALL	0	5	84.56	TRUE	0	0
2026-11-20	195	232.1	CALL	0	116	83.82	TRUE	0	0
2026-11-20	200	267.99	CALL	5	61	81.78	TRUE	13.09	0.05
2026-11-20	210	219.4	CALL	0	37	82.31	TRUE	0	0
2026-11-20	220	232.51	CALL	0	44	81.19	TRUE	0	0
2026-11-20	230	241	CALL	0	74	80.35	TRUE	0	0
2026-11-20	240	199.3	CALL	0	16	79.38	TRUE	0	0
2026-11-20	250	0	CALL	0	96	78.88	TRUE	0	0
2026-11-20	260	184.75	CALL	0	141	78.06	TRUE	0	0
2026-11-20	270	177.6	CALL	0	29	77.47	TRUE	0	0
2026-11-20	280	165.85	CALL	0	80	76.96	TRUE	0	0
2026-11-20	290	159.75	CALL	0	52	76.39	TRUE	0	0
2026-11-20	300	194.03	CALL	0	197	75.88	TRUE	0	0
2026-11-20	310	0	CALL	0	25	75.46	TRUE	0	0
2026-11-20	320	0	CALL	0	85	74.94	TRUE	0	0
2026-11-20	330	158.48	CALL	2	256	74.79	TRUE	158.48	0
2026-11-20	340	152.02	CALL	18	277	74.44	TRUE	-15.72	-0.09
2026-11-20	350	157.32	CALL	9	190	73.87	TRUE	2.72	0.02
2026-11-20	360	145.55	CALL	0	82	73.95	TRUE	0	0
2026-11-20	370	136	CALL	2	127	73.76	TRUE	-16.5	-0.11
2026-11-20	380	130.61	CALL	14	748	73.79	TRUE	-13.7	-0.09
2026-11-20	390	130.77	CALL	2	195	73.28	TRUE	-7.98	-0.06
2026-11-20	400	125.82	CALL	9	439	73.01	TRUE	-9.6	-0.07
2026-11-20	410	117.83	CALL	2	212	72.87	TRUE	-4.27	-0.04
2026-11-20	420	114	CALL	21	476	72.59	TRUE	-9.25	-0.08
2026-11-20	430	109.4	CALL	10	856	73.28	TRUE	-9.73	-0.08
2026-11-20	440	110.3	CALL	23	1059	72.64	TRUE	-5.7	-0.05
2026-11-20	450	106.07	CALL	37	982	72.63	TRUE	1.07	0.01
2026-11-20	460	102.5	CALL	11	367	72	FALSE	-3.59	-0.03
2026-11-20	470	94.73	CALL	1	199	72.28	FALSE	-9.27	-0.09
2026-11-20	480	94.38	CALL	10	284	72.47	FALSE	-6.66	-0.07
2026-11-20	490	85.65	CALL	26	321	72.36	FALSE	4.13	0.05
2026-11-20	500	84.7	CALL	52	1142	72.28	FALSE	-8.37	-0.09
2026-11-20	510	79.28	CALL	1	157	72.24	FALSE	3.08	0.04
2026-11-20	520	80.95	CALL	2	183	71.57	FALSE	0.45	0.01
2026-11-20	530	79.12	CALL	1	197	72.43	FALSE	11.57	0.17
2026-11-20	540	74.5	CALL	21	243	72.3	FALSE	5.11	0.07
2026-11-20	550	67.5	CALL	8	157	71.96	FALSE	-4.72	-0.07
2026-11-20	560	65.1	CALL	3	97	72	FALSE	-7.15	-0.1
2026-11-20	570	69.55	CALL	0	1156	72.09	FALSE	0	0
2026-11-20	580	50.26	CALL	0	117	72.15	FALSE	0	0
2026-11-20	590	64.02	CALL	0	372	72.25	FALSE	0	0
2026-11-20	600	60.5	CALL	3	540	72.2	FALSE	-1.5	-0.02
2026-11-20	610	62.55	CALL	0	167	72.21	FALSE	0	0
2026-11-20	620	52.75	CALL	0	359	72.26	FALSE	0	0
2026-11-20	630	38.78	CALL	0	141	72.3	FALSE	0	0
2026-11-20	640	45.75	CALL	0	265	72.68	FALSE	0	0
2026-11-20	650	47.75	CALL	15	713	72.52	FALSE	-5.52	-0.1
2026-11-20	660	46.85	CALL	1	327	72.45	FALSE	-3.35	-0.07
2026-11-20	670	36.6	CALL	0	259	72.29	FALSE	0	0
2026-11-20	700	41.6	CALL	131	899	72.13	FALSE	-2.05	-0.05
2026-11-20	710	40.76	CALL	1	248	72.65	FALSE	0.54	0.01
2026-11-20	720	39.86	CALL	1	170	73.1	FALSE	10.56	0.36
2026-11-20	730	38.51	CALL	1	321	73.14	FALSE	38.51	0
2026-11-20	740	0	CALL	0	70	72.73	FALSE	0	0
2026-11-20	750	33.26	CALL	15	513	72.56	FALSE	-2.74	-0.08
2026-11-20	760	33.31	CALL	0	278	72.94	FALSE	0	0
2026-11-20	770	29.78	CALL	2	170	72.98	FALSE	-2.27	-0.07
2026-11-20	780	29.67	CALL	3	154	73.06	FALSE	-1.3	-0.04
2026-11-20	790	20.3	CALL	0	121	72.9	FALSE	0	0
2026-11-20	800	28.9	CALL	2	619	73.34	FALSE	-0.2	-0.01
2026-11-20	810	19.68	CALL	0	98	73.02	FALSE	0	0
2026-11-20	820	28.95	CALL	1	314	74.01	FALSE	1.6	0.06
2026-11-20	830	16.7	CALL	0	130	73.18	FALSE	0	0
2026-11-20	840	26.05	CALL	0	99	73.19	FALSE	0	0
2026-11-20	850	24.8	CALL	0	106	73.39	FALSE	0	0
2026-11-20	860	25.29	CALL	0	101	73.38	FALSE	0	0
2026-11-20	870	23.3	CALL	0	79	73.34	FALSE	0	0
2026-11-20	880	22	CALL	2	329	73.39	FALSE	5.25	0.31
2026-11-20	890	21.74	CALL	20	144	72.92	FALSE	5.57	0.34
2026-11-20	900	20.13	CALL	66	489	73.49	FALSE	-3.37	-0.14
2026-11-20	910	20.35	CALL	43	6899	72.98	FALSE	-2.24	-0.1
2026-11-20	35	0	PUT	0	193	127.65	FALSE	0	0
2026-11-20	40	0	PUT	0	17	133.7	FALSE	0	0
2026-11-20	45	0.45	PUT	1	12	118.64	FALSE	0.45	0
2026-11-20	50	0.13	PUT	0	9	124.6	FALSE	0	0
2026-11-20	55	0.17	PUT	0	16	120.24	FALSE	0	0
2026-11-20	60	0.24	PUT	0	6	117.1	FALSE	0	0
2026-11-20	65	0	PUT	0	14	113.73	FALSE	0	0
2026-11-20	70	0.39	PUT	0	102	110.69	FALSE	0	0
2026-11-20	75	0.4	PUT	0	15	107.8	FALSE	0	0
2026-11-20	80	0.59	PUT	0	32	103.36	FALSE	0	0
2026-11-20	85	0.69	PUT	0	24	100.69	FALSE	0	0
2026-11-20	90	0.61	PUT	1	77	94.75	FALSE	0.61	0
2026-11-20	95	0.94	PUT	0	105	99.34	FALSE	0	0
2026-11-20	100	1.11	PUT	0	137	98.05	FALSE	0	0
2026-11-20	105	1.45	PUT	1	147	97.86	FALSE	0.3	0.26
2026-11-20	110	1.42	PUT	0	409	95.62	FALSE	0	0
2026-11-20	115	1.58	PUT	0	46	94.47	FALSE	0	0
2026-11-20	120	1.9	PUT	2	72	93.52	FALSE	0.12	0.07
2026-11-20	125	2.4	PUT	1	219	88.91	FALSE	0.4	0.2
2026-11-20	130	0	PUT	0	13	91.55	FALSE	0	0
2026-11-20	135	0	PUT	0	8	90.65	FALSE	0	0
2026-11-20	140	0	PUT	0	9	88.13	FALSE	0	0
2026-11-20	145	0	PUT	0	36	88.95	FALSE	0	0
2026-11-20	150	3.55	PUT	5	228	88.8	FALSE	3.55	0
2026-11-20	155	3.5	PUT	0	95	87.3	FALSE	0	0
2026-11-20	160	4.22	PUT	2	159	87.23	FALSE	0.37	0.1
2026-11-20	165	0	PUT	0	37	83.96	FALSE	0	0
2026-11-20	170	0	PUT	0	9	83.46	FALSE	0	0
2026-11-20	175	5.26	PUT	0	96	84.49	FALSE	0	0
2026-11-20	180	0	PUT	0	43	84.34	FALSE	0	0
2026-11-20	185	6.35	PUT	1	48	83.99	FALSE	0.4	0.07
2026-11-20	190	6.45	PUT	0	154	82.31	FALSE	0	0
2026-11-20	195	0	PUT	0	3577	82.16	FALSE	0	0
2026-11-20	200	8.1	PUT	16	2622	82.72	FALSE	0.67	0.09
2026-11-20	210	9	PUT	6	28	80.87	FALSE	9	0
2026-11-20	220	10.56	PUT	4	258	80.44	FALSE	0.74	0.08
2026-11-20	230	11.99	PUT	3	1698	79.43	FALSE	0.59	0.05
2026-11-20	240	12.85	PUT	2	301	78.44	FALSE	-0.57	-0.04
2026-11-20	250	15.75	PUT	13	422	78.45	FALSE	1	0.07
2026-11-20	260	16.47	PUT	0	144	77.07	FALSE	0	0
2026-11-20	270	20	PUT	10	538	76.26	FALSE	1.39	0.07
2026-11-20	280	22.14	PUT	7	1059	76.44	FALSE	0.34	0.02
2026-11-20	290	25.12	PUT	2	1082	75.45	FALSE	1.92	0.08
2026-11-20	300	27.9	PUT	6	870	74.93	FALSE	1.85	0.07
2026-11-20	310	30.04	PUT	0	436	74.87	FALSE	0	0
2026-11-20	320	33.73	PUT	2	665	75.01	FALSE	0.81	0.02
2026-11-20	330	37.22	PUT	2	476	74.84	FALSE	1.37	0.04
2026-11-20	340	40.85	PUT	4	192	74.62	FALSE	1.33	0.03
2026-11-20	350	44.2	PUT	2	515	73.96	FALSE	1.04	0.02
2026-11-20	360	48.23	PUT	3	483	73.81	FALSE	2.24	0.05
2026-11-20	370	52.95	PUT	21	355	74.11	FALSE	2.55	0.05
2026-11-20	380	56.55	PUT	1	355	73.26	FALSE	1.55	0.03
2026-11-20	390	62	PUT	13	221	72.77	FALSE	62	0
2026-11-20	400	66.05	PUT	2	325	73.15	FALSE	2.67	0.04
2026-11-20	410	0	PUT	0	433	72.54	FALSE	0	0
2026-11-20	420	77	PUT	15	322	72.41	FALSE	-0.2	-0
2026-11-20	430	78.5	PUT	1	436	72.33	FALSE	-3.75	-0.05
2026-11-20	440	87	PUT	2	336	72.85	FALSE	1	0.01
2026-11-20	450	93.45	PUT	30	560	72.06	FALSE	3.85	0.04
2026-11-20	460	101.17	PUT	37	86	72.02	TRUE	6.37	0.07
2026-11-20	470	0	PUT	0	70	72.13	TRUE	0	0
2026-11-20	480	111.46	PUT	2	93	71.97	TRUE	1.16	0.01
2026-11-20	490	0	PUT	0	107	72.02	TRUE	0	0
2026-11-20	500	122.9	PUT	20	39	72.34	TRUE	-1.98	-0.02
2026-11-20	510	0	PUT	0	8	71.64	TRUE	0	0
2026-11-20	520	139.55	PUT	0	29	71.83	TRUE	0	0
2026-11-20	530	0	PUT	0	16	71.86	TRUE	0	0
2026-11-20	540	0	PUT	0	29	71.84	TRUE	0	0
2026-11-20	550	158.05	PUT	0	35	71.86	TRUE	0	0
2026-11-20	560	0	PUT	0	25	71.86	TRUE	0	0
2026-11-20	570	0	PUT	0	17	71.85	TRUE	0	0
2026-11-20	580	0	PUT	0	14	71.81	TRUE	0	0
2026-11-20	590	0	PUT	0	58	71.87	TRUE	0	0
2026-11-20	600	191.67	PUT	0	38	71.84	TRUE	0	0
2026-11-20	610	0	PUT	0	21	71.89	TRUE	0	0
2026-11-20	620	0	PUT	0	51	71.89	TRUE	0	0
2026-11-20	630	0	PUT	0	44	71.94	TRUE	0	0
2026-11-20	640	0	PUT	0	2	71.98	TRUE	0	0
2026-11-20	650	0	PUT	0	3	72	TRUE	0	0
2026-11-20	660	0	PUT	0	3	72.05	TRUE	0	0
2026-11-20	670	252.1	PUT	0	6	71.95	TRUE	0	0
2026-11-20	700	277.6	PUT	0	6	72.2	TRUE	0	0
2026-11-20	710	0	PUT	0	5	72.19	TRUE	0	0
2026-11-20	720	0	PUT	0	12	72.21	TRUE	0	0
2026-11-20	730	0	PUT	0	11	72.33	TRUE	0	0
2026-11-20	740	0	PUT	0	1	72.33	TRUE	0	0
2026-11-20	750	0	PUT	0	1	72.29	TRUE	0	0
2026-11-20	760	0	PUT	0	2	72.31	TRUE	0	0
2026-11-20	770	0	PUT	0	2	72.26	TRUE	0	0
2026-11-20	780	0	PUT	0	1	72.57	TRUE	0	0
2026-11-20	790	0	PUT	0	2	72.59	TRUE	0	0
2026-11-20	800	0	PUT	0	0	72.51	TRUE	0	0
2026-11-20	810	0	PUT	0	1	72.62	TRUE	0	0
2026-11-20	820	0	PUT	0	0	72.65	TRUE	0	0
2026-11-20	830	0	PUT	0	3	72.88	TRUE	0	0
2026-11-20	840	0	PUT	0	29	72.71	TRUE	0	0
2026-11-20	850	0	PUT	0	0	72.86	TRUE	0	0
2026-11-20	860	0	PUT	0	1	72.9	TRUE	0	0
2026-11-20	870	444.85	PUT	0	1	72.98	TRUE	0	0
2026-11-20	880	0	PUT	0	0	73.02	TRUE	0	0
2026-11-20	890	0	PUT	0	0	73.03	TRUE	0	0
2026-11-20	900	453.25	PUT	0	1	73.19	TRUE	0	0
2026-11-20	910	470.9	PUT	0	10	73.31	TRUE	0	0
2026-12-18	35	0	CALL	0	14	151.1	TRUE	0	0
2026-12-18	40	0	CALL	0	23	141.73	TRUE	0	0
2026-12-18	45	383.15	CALL	0	163	136.91	TRUE	0	0
2026-12-18	47.5	0	CALL	0	168	135.91	TRUE	0	0
2026-12-18	50	390.46	CALL	0	192	132.5	TRUE	0	0
2026-12-18	55	401	CALL	2	100	128.44	TRUE	401	0
2026-12-18	60	0	CALL	0	91	124.28	TRUE	0	0
2026-12-18	65	0	CALL	0	155	119.7	TRUE	0	0
2026-12-18	70	0	CALL	0	310	117.87	TRUE	0	0
2026-12-18	75	373.5	CALL	1	331	113.85	TRUE	373.5	0
2026-12-18	80	0	CALL	0	337	112.13	TRUE	0	0
2026-12-18	85	0	CALL	0	481	109.86	TRUE	0	0
2026-12-18	87.5	0	CALL	0	184	107.87	TRUE	0	0
2026-12-18	90	363	CALL	5	1010	106.44	TRUE	-7	-0.02
2026-12-18	92.5	0	CALL	0	156	106.22	TRUE	0	0
2026-12-18	95	0	CALL	0	626	105.05	TRUE	0	0
2026-12-18	97.5	352.4	CALL	0	165	104.12	TRUE	0	0
2026-12-18	100	354.8	CALL	5	805	103.2	TRUE	-10.18	-0.03
2026-12-18	105	0	CALL	0	447	101.56	TRUE	0	0
2026-12-18	110	343.15	CALL	1	951	100.45	TRUE	343.15	0
2026-12-18	115	303.8	CALL	0	94	98.29	TRUE	0	0
2026-12-18	120	297.7	CALL	0	433	96.68	TRUE	0	0
2026-12-18	125	0	CALL	0	550	95.65	TRUE	0	0
2026-12-18	130	0	CALL	0	455	94.3	TRUE	0	0
2026-12-18	135	0	CALL	0	209	93.81	TRUE	0	0
2026-12-18	140	0	CALL	0	1249	92.29	TRUE	0	0
2026-12-18	145	0	CALL	0	274	90.22	TRUE	0	0
2026-12-18	150	306.55	CALL	1	513	89.7	TRUE	19.6	0.07
2026-12-18	155	0	CALL	0	188	88.8	TRUE	0	0
2026-12-18	160	263.82	CALL	0	718	88.04	TRUE	0	0
2026-12-18	165	0	CALL	0	866	86.79	TRUE	0	0
2026-12-18	170	253.95	CALL	0	451	86.04	TRUE	0	0
2026-12-18	175	283.23	CALL	11	463	85.32	TRUE	283.23	0
2026-12-18	180	0	CALL	0	777	84.47	TRUE	0	0
2026-12-18	185	0	CALL	0	179	84.01	TRUE	0	0
2026-12-18	190	272.78	CALL	1	884	83.75	TRUE	272.78	0
2026-12-18	195	0	CALL	0	142	82.72	TRUE	0	0
2026-12-18	200	275	CALL	10	1393	82.21	TRUE	275	0
2026-12-18	210	0	CALL	0	742	81.04	TRUE	0	0
2026-12-18	220	249.16	CALL	6	2149	80.21	TRUE	249.16	0
2026-12-18	230	0	CALL	0	635	79.3	TRUE	0	0
2026-12-18	240	237.73	CALL	1	920	78.44	TRUE	20.3	0.09
2026-12-18	250	224.94	CALL	8	1179	77.93	TRUE	-9.29	-0.04
2026-12-18	260	215.15	CALL	2	528	76.97	TRUE	215.15	0
2026-12-18	270	0	CALL	0	689	76.65	TRUE	0	0
2026-12-18	280	203	CALL	23	2247	76.02	TRUE	8.35	0.04
2026-12-18	290	181	CALL	0	273	76.08	TRUE	0	0
2026-12-18	300	190.32	CALL	3	1409	75.03	TRUE	-9.18	-0.05
2026-12-18	310	183.25	CALL	3	510	74.82	TRUE	-7.95	-0.04
2026-12-18	320	173.22	CALL	15	428	74.82	TRUE	11.58	0.07
2026-12-18	330	174	CALL	7	1108	73.83	TRUE	1.5	0.01
2026-12-18	340	166.98	CALL	3	1566	74.13	TRUE	-8.02	-0.05
2026-12-18	350	156	CALL	1	827	73.67	TRUE	15.8	0.11
2026-12-18	360	150.55	CALL	3	583	73.31	TRUE	-4.94	-0.03
2026-12-18	370	144.15	CALL	5	237	72.91	TRUE	-4.42	-0.03
2026-12-18	380	139	CALL	7	822	73.27	TRUE	-4.97	-0.03
2026-12-18	390	133	CALL	6	535	72.59	TRUE	-11	-0.08
2026-12-18	400	135.25	CALL	547	954	72.46	TRUE	-3.25	-0.02
2026-12-18	410	127.75	CALL	6	458	72.35	TRUE	-6.15	-0.05
2026-12-18	420	117.03	CALL	24	1832	72.67	TRUE	-11.97	-0.09
2026-12-18	430	117.87	CALL	43	329	71.86	TRUE	-10.28	-0.08
2026-12-18	440	115.01	CALL	27	364	72.23	TRUE	-4.84	-0.04
2026-12-18	450	113.1	CALL	106	1532	72.16	TRUE	-3.29	-0.03
2026-12-18	460	106.79	CALL	48	664	72.02	FALSE	-4.99	-0.04
2026-12-18	470	99.03	CALL	10	358	71.79	FALSE	-11.47	-0.1
2026-12-18	480	99.35	CALL	417	628	71.87	FALSE	-7.6	-0.07
2026-12-18	490	94.45	CALL	12	569	71.7	FALSE	-1.17	-0.01
2026-12-18	500	93.4	CALL	110	1714	71.14	FALSE	-4.99	-0.05
2026-12-18	510	92.75	CALL	22	710	71.65	FALSE	-2.45	-0.03
2026-12-18	520	85	CALL	13	586	71.63	FALSE	-4.83	-0.05
2026-12-18	530	84.14	CALL	6	119	71.28	FALSE	-1.86	-0.02
2026-12-18	540	76.85	CALL	3	298	71.64	FALSE	-7.15	-0.09
2026-12-18	550	75.75	CALL	30	387	71.62	FALSE	-5.59	-0.07
2026-12-18	560	71.12	CALL	1	161	71.5	FALSE	5.37	0.08
2026-12-18	570	72.7	CALL	11	465	71.05	FALSE	-2	-0.03
2026-12-18	580	67.54	CALL	5	3395	71.64	FALSE	-7.26	-0.1
2026-12-18	590	65.18	CALL	2	388	71.54	FALSE	0.11	0
2026-12-18	600	66.4	CALL	260	950	71.73	FALSE	-4.05	-0.06
2026-12-18	610	62.3	CALL	1	330	71.58	FALSE	62.3	0
2026-12-18	620	65	CALL	1	218	71.81	FALSE	3.86	0.06
2026-12-18	630	60.25	CALL	0	191	71.69	FALSE	0	0
2026-12-18	640	58.43	CALL	0	174	71.77	FALSE	0	0
2026-12-18	650	55.37	CALL	5	522	71.38	FALSE	-1.62	-0.03
2026-12-18	660	53.57	CALL	5	262	71.43	FALSE	-1.03	-0.02
2026-12-18	670	51.25	CALL	24	144	71.07	FALSE	-1.3	-0.02
2026-12-18	680	47.4	CALL	32	359	71.86	FALSE	-4.6	-0.09
2026-12-18	690	48.75	CALL	79	409	71.73	FALSE	0.27	0.01
2026-12-18	700	47.2	CALL	2204	5634	71.78	FALSE	-1	-0.02
2026-12-18	710	45.4	CALL	298	218	71.62	FALSE	-0.36	-0.01
2026-12-18	720	44.2	CALL	195	158	71.84	FALSE	0.31	0.01
2026-12-18	730	41.06	CALL	2	120	72.09	FALSE	5.34	0.15
2026-12-18	740	40.19	CALL	2	122	72.02	FALSE	-0.13	-0
2026-12-18	750	38.5	CALL	25	328	72.18	FALSE	-3.24	-0.08
2026-12-18	760	37.7	CALL	60	363	72.25	FALSE	37.7	0
2026-12-18	770	37.7	CALL	3	182	72.07	FALSE	6.21	0.2
2026-12-18	780	33.65	CALL	57	185	72.36	FALSE	-2.2	-0.06
2026-12-18	790	23.03	CALL	0	71	72.41	FALSE	0	0
2026-12-18	800	32.11	CALL	2107	3415	72.22	FALSE	-3.34	-0.09
2026-12-18	810	30.28	CALL	4	239	72.5	FALSE	-4.52	-0.13
2026-12-18	820	28.52	CALL	0	226	72.5	FALSE	0	0
2026-12-18	830	28.5	CALL	38	83	72.48	FALSE	28.5	0
2026-12-18	840	29.81	CALL	1	570	71.91	FALSE	-0.36	-0.01
2026-12-18	850	28.7	CALL	4	149	72.61	FALSE	-0.83	-0.03
2026-12-18	860	27.5	CALL	157	262	72.59	FALSE	-1.12	-0.04
2026-12-18	870	26.45	CALL	1	316	72.48	FALSE	6	0.29
2026-12-18	880	26.3	CALL	1	242	71.99	FALSE	-0.58	-0.02
2026-12-18	890	25.4	CALL	3	186	71.93	FALSE	-1.19	-0.04
2026-12-18	900	24.5	CALL	30	1033	72.78	FALSE	-3	-0.11
2026-12-18	910	24.3	CALL	47	560	72.37	FALSE	-0.9	-0.04
2026-12-18	35	0.11	PUT	527	737	116.03	FALSE	0.06	1.2
2026-12-18	40	0.2	PUT	10	67	117.08	FALSE	0.2	0
2026-12-18	45	0.16	PUT	0	2385	118.64	FALSE	0	0
2026-12-18	47.5	0	PUT	0	620	121.28	FALSE	0	0
2026-12-18	50	0.18	PUT	0	850	113.68	FALSE	0	0
2026-12-18	55	0.31	PUT	0	1988	109.23	FALSE	0	0
2026-12-18	60	0	PUT	0	2874	104.68	FALSE	0	0
2026-12-18	65	0	PUT	0	1213	105.62	FALSE	0	0
2026-12-18	70	0.57	PUT	0	3860	103.82	FALSE	0	0
2026-12-18	75	0	PUT	0	2831	97.98	FALSE	0	0
2026-12-18	80	0.95	PUT	1	4443	101.98	FALSE	0.21	0.28
2026-12-18	85	1.1	PUT	7	2651	100.69	FALSE	0.1	0.1
2026-12-18	87.5	0.97	PUT	0	1310	100.65	FALSE	0	0
2026-12-18	90	1.04	PUT	0	2382	99.47	FALSE	0	0
2026-12-18	92.5	1.05	PUT	0	294	97.27	FALSE	0	0
2026-12-18	95	1.44	PUT	9	946	98.27	FALSE	0.14	0.11
2026-12-18	97.5	1.54	PUT	1	172	97.76	FALSE	1.54	0
2026-12-18	100	1.43	PUT	0	1999	95.21	FALSE	0	0
2026-12-18	105	1.78	PUT	1	764	95.53	FALSE	0.22	0.14
2026-12-18	110	1.98	PUT	82	1163	94.36	FALSE	0.15	0.08
2026-12-18	115	2.25	PUT	6	1077	93.66	FALSE	0.15	0.07
2026-12-18	120	2.26	PUT	20	832	90.99	FALSE	0.01	0
2026-12-18	125	2.69	PUT	82	2089	91.28	FALSE	0.2	0.08
2026-12-18	130	2.8	PUT	0	1344	89.49	FALSE	0	0
2026-12-18	135	3.07	PUT	0	458	89.85	FALSE	0	0
2026-12-18	140	3.4	PUT	108	832	87.76	FALSE	0.07	0.02
2026-12-18	145	4.01	PUT	20	187	88.33	FALSE	0.39	0.11
2026-12-18	150	4.08	PUT	121	715	86.26	FALSE	0.12	0.03
2026-12-18	155	4.6	PUT	1	331	86.17	FALSE	4.6	0
2026-12-18	160	5	PUT	5	878	85.46	FALSE	0.3	0.06
2026-12-18	165	0	PUT	0	423	83.12	FALSE	0	0
2026-12-18	170	5.88	PUT	26	853	84.16	FALSE	0.28	0.05
2026-12-18	175	6.19	PUT	107	302	83	FALSE	0.14	0.02
2026-12-18	180	7.15	PUT	2	898	83.8	FALSE	0.85	0.13
2026-12-18	185	7.46	PUT	1	229	82.55	FALSE	0.51	0.07
2026-12-18	190	8.24	PUT	1	1378	82.57	FALSE	0.84	0.11
2026-12-18	195	8.45	PUT	212	1139	81.02	FALSE	0.5	0.06
2026-12-18	200	9.17	PUT	127	3060	80.22	FALSE	0.42	0.05
2026-12-18	210	10.72	PUT	1	4145	80.24	FALSE	0.72	0.07
2026-12-18	220	11.9	PUT	4	1943	78.71	FALSE	0.56	0.05
2026-12-18	230	13.61	PUT	10	666	78.06	FALSE	0.49	0.04
2026-12-18	240	14.95	PUT	4	2626	77.28	FALSE	-0.1	-0.01
2026-12-18	250	17.7	PUT	81	2040	76.44	FALSE	0.8	0.05
2026-12-18	260	20	PUT	43	476	75.92	FALSE	1.15	0.06
2026-12-18	270	22	PUT	16	441	75.77	FALSE	0.74	0.03
2026-12-18	280	24.9	PUT	51	644	75.77	FALSE	0.9	0.04
2026-12-18	290	27.32	PUT	27	466	74.96	FALSE	1.42	0.05
2026-12-18	300	30.09	PUT	40	2441	74.41	FALSE	1.2	0.04
2026-12-18	310	33.77	PUT	15	637	73.86	FALSE	1.67	0.05
2026-12-18	320	38	PUT	20	431	73.87	FALSE	2.85	0.08
2026-12-18	330	38.63	PUT	0	704	73.34	FALSE	0	0
2026-12-18	340	44.4	PUT	29	557	73.15	FALSE	2.3	0.05
2026-12-18	350	47.2	PUT	11	1464	72.67	FALSE	1.14	0.02
2026-12-18	360	51.55	PUT	20	675	72.72	FALSE	1.55	0.03
2026-12-18	370	56.5	PUT	28	458	73.11	FALSE	2.5	0.05
2026-12-18	380	61	PUT	25	996	72.32	FALSE	3.3	0.06
2026-12-18	390	66	PUT	70	763	72.14	FALSE	1.79	0.03
2026-12-18	400	69.5	PUT	13	1748	71.92	FALSE	1.9	0.03
2026-12-18	410	76.3	PUT	1	1341	71.9	FALSE	3.65	0.05
2026-12-18	420	82.73	PUT	452	714	71.67	FALSE	5.21	0.07
2026-12-18	430	84.8	PUT	1	415	71.46	FALSE	1.85	0.02
2026-12-18	440	94.32	PUT	30	529	71.41	FALSE	6.08	0.07
2026-12-18	450	96.85	PUT	467	314	71.94	FALSE	2.8	0.03
2026-12-18	460	102.8	PUT	5	264	71.96	TRUE	4.35	0.04
2026-12-18	470	112.6	PUT	2	177	71.55	TRUE	7.4	0.07
2026-12-18	480	116.32	PUT	0	162	71.53	TRUE	0	0
2026-12-18	490	122.76	PUT	0	161	71.05	TRUE	0	0
2026-12-18	500	130	PUT	53	105	71.41	TRUE	6.1	0.05
2026-12-18	510	0	PUT	0	69	71.37	TRUE	0	0
2026-12-18	520	135.35	PUT	0	32	71.3	TRUE	0	0
2026-12-18	530	0	PUT	0	62	71.28	TRUE	0	0
2026-12-18	540	0	PUT	0	62	71.24	TRUE	0	0
2026-12-18	550	166.65	PUT	4	52	71.26	TRUE	8.45	0.05
2026-12-18	560	0	PUT	0	57	71.26	TRUE	0	0
2026-12-18	570	176	PUT	0	24	71.25	TRUE	0	0
2026-12-18	580	0	PUT	0	13	71.23	TRUE	0	0
2026-12-18	590	0	PUT	0	30	71.28	TRUE	0	0
2026-12-18	600	194.55	PUT	0	36	71.27	TRUE	0	0
2026-12-18	610	0	PUT	0	17	71.28	TRUE	0	0
2026-12-18	620	0	PUT	0	2	71.28	TRUE	0	0
2026-12-18	630	0	PUT	0	13	71.33	TRUE	0	0
2026-12-18	640	0	PUT	0	10	71.32	TRUE	0	0
2026-12-18	650	240.78	PUT	1	6	71.31	TRUE	-3.07	-0.01
2026-12-18	660	0	PUT	0	1	71.38	TRUE	0	0
2026-12-18	670	0	PUT	0	8	71.41	TRUE	0	0
2026-12-18	680	0	PUT	0	10	71.44	TRUE	0	0
2026-12-18	690	267.3	PUT	0	10	71.46	TRUE	0	0
2026-12-18	700	286.33	PUT	7	55	71.49	TRUE	12.33	0.05
2026-12-18	710	0	PUT	0	1	71.53	TRUE	0	0
2026-12-18	720	0	PUT	0	10	71.55	TRUE	0	0
2026-12-18	730	302.75	PUT	0	18	71.64	TRUE	0	0
2026-12-18	740	0	PUT	0	3	71.64	TRUE	0	0
2026-12-18	750	0	PUT	0	3	71.68	TRUE	0	0
2026-12-18	760	0	PUT	0	0	71.74	TRUE	0	0
2026-12-18	770	0	PUT	0	0	71.74	TRUE	0	0
2026-12-18	780	0	PUT	0	4	71.79	TRUE	0	0
2026-12-18	790	0	PUT	0	49	71.89	TRUE	0	0
2026-12-18	800	371.56	PUT	1	3	71.92	TRUE	371.56	0
2026-12-18	810	0	PUT	0	2	72.02	TRUE	0	0
2026-12-18	820	0	PUT	0	0	72.09	TRUE	0	0
2026-12-18	830	0	PUT	0	1	72.05	TRUE	0	0
2026-12-18	840	0	PUT	0	0	72.19	TRUE	0	0
2026-12-18	850	0	PUT	0	0	72.21	TRUE	0	0
2026-12-18	860	0	PUT	0	0	72.22	TRUE	0	0
2026-12-18	870	0	PUT	0	0	72.32	TRUE	0	0
2026-12-18	880	0	PUT	0	7	72.41	TRUE	0	0
2026-12-18	890	0	PUT	0	0	72.44	TRUE	0	0
2026-12-18	900	0	PUT	0	0	72.47	TRUE	0	0
2026-12-18	910	484.3	PUT	0	3	72.42	TRUE	0	0
2027-01-15	35	0	CALL	0	94	137.99	TRUE	0	0
2027-01-15	40	0	CALL	0	118	132.86	TRUE	0	0
2027-01-15	45	0	CALL	0	176	127.11	TRUE	0	0
2027-01-15	50	0	CALL	0	335	123.48	TRUE	0	0
2027-01-15	55	0	CALL	0	111	119.63	TRUE	0	0
2027-01-15	60	0	CALL	0	257	118.38	TRUE	0	0
2027-01-15	65	0	CALL	0	76	115.87	TRUE	0	0
2027-01-15	70	375.21	CALL	2	362	111.26	TRUE	375.21	0
2027-01-15	75	378.27	CALL	10	367	108.51	TRUE	378.27	0
2027-01-15	80	374.72	CALL	1	1733	106.43	TRUE	-3.28	-0.01
2027-01-15	85	368.99	CALL	10	1301	104.62	TRUE	368.99	0
2027-01-15	90	328.76	CALL	0	4481	102.38	TRUE	0	0
2027-01-15	95	323.45	CALL	0	582	102.03	TRUE	0	0
2027-01-15	100	365	CALL	1	825	99.45	TRUE	3.89	0.01
2027-01-15	105	342.87	CALL	0	450	97.69	TRUE	0	0
2027-01-15	110	353.91	CALL	1	1874	96.6	TRUE	353.91	0
2027-01-15	115	0	CALL	0	424	95.31	TRUE	0	0
2027-01-15	120	0	CALL	0	610	93.86	TRUE	0	0
2027-01-15	125	319.5	CALL	0	613	92.79	TRUE	0	0
2027-01-15	130	337.45	CALL	0	651	91.93	TRUE	0	0
2027-01-15	135	0	CALL	0	520	90.78	TRUE	0	0
2027-01-15	140	0	CALL	0	2534	89.92	TRUE	0	0
2027-01-15	145	300.6	CALL	0	390	89.3	TRUE	0	0
2027-01-15	150	300.56	CALL	5	2115	88.06	TRUE	-17.29	-0.05
2027-01-15	155	291.7	CALL	0	365	87	TRUE	0	0
2027-01-15	160	267.66	CALL	0	2420	86.16	TRUE	0	0
2027-01-15	165	296.85	CALL	3	881	85.82	TRUE	-7.25	-0.02
2027-01-15	170	302.34	CALL	0	1086	84.82	TRUE	0	0
2027-01-15	175	0	CALL	0	743	84.35	TRUE	0	0
2027-01-15	180	278	CALL	0	832	83.81	TRUE	0	0
2027-01-15	185	289.15	CALL	1	326	83.35	TRUE	289.15	0
2027-01-15	190	269.09	CALL	0	1320	82.64	TRUE	0	0
2027-01-15	195	260.03	CALL	0	1019	81.85	TRUE	0	0
2027-01-15	200	272	CALL	77	2067	80.33	TRUE	-4.97	-0.02
2027-01-15	210	245.06	CALL	0	713	80.31	TRUE	0	0
2027-01-15	220	252.95	CALL	4	4050	79.83	TRUE	-7.05	-0.03
2027-01-15	230	241.1	CALL	1	1090	78.94	TRUE	-5.8	-0.02
2027-01-15	240	237.65	CALL	1	1201	78.55	TRUE	-0.5	-0
2027-01-15	250	226.71	CALL	30	1666	77.55	TRUE	-13.34	-0.06
2027-01-15	260	228.47	CALL	0	491	77.05	TRUE	0	0
2027-01-15	270	210	CALL	5	480	76.32	TRUE	8	0.04
2027-01-15	280	209.26	CALL	0	371	76.13	TRUE	0	0
2027-01-15	290	194.05	CALL	2	353	75.71	TRUE	-14.51	-0.07
2027-01-15	300	185.19	CALL	136	2219	75.04	TRUE	-21.41	-0.1
2027-01-15	310	184.3	CALL	1	714	74.57	TRUE	-6.7	-0.04
2027-01-15	320	175.14	CALL	30	2018	74.76	TRUE	-14.26	-0.08
2027-01-15	330	173	CALL	12	1838	74.45	TRUE	-9.35	-0.05
2027-01-15	340	166.74	CALL	22	1037	73.94	TRUE	-7.16	-0.04
2027-01-15	350	164.8	CALL	80	2597	73.48	TRUE	-9.92	-0.06
2027-01-15	360	157.13	CALL	12	756	73.26	TRUE	-7.87	-0.05
2027-01-15	370	144.95	CALL	4	476	73.11	TRUE	-0.45	-0
2027-01-15	380	146.65	CALL	7	1006	73.24	TRUE	-7.05	-0.05
2027-01-15	390	137.1	CALL	5	552	72.79	TRUE	-12.9	-0.09
2027-01-15	400	141.18	CALL	188	2328	72.71	TRUE	-5.52	-0.04
2027-01-15	410	127.6	CALL	32	768	72.98	TRUE	-7.44	-0.06
2027-01-15	420	130.5	CALL	34	1138	72.42	TRUE	-3.59	-0.03
2027-01-15	430	118.25	CALL	3	1182	72.59	TRUE	-12.7	-0.1
2027-01-15	440	122.65	CALL	230	971	71.84	TRUE	-2.85	-0.02
2027-01-15	450	118	CALL	832	4097	72.13	TRUE	-6.89	-0.06
2027-01-15	460	114.99	CALL	592	644	71.95	FALSE	-4.01	-0.03
2027-01-15	470	112	CALL	51	448	72.44	FALSE	-1.88	-0.02
2027-01-15	480	101.62	CALL	8	1578	72.33	FALSE	-11.42	-0.1
2027-01-15	490	104.2	CALL	75	2739	71.95	FALSE	-2.1	-0.02
2027-01-15	500	101	CALL	221	11970	72.04	FALSE	-5.3	-0.05
2027-01-15	510	96.59	CALL	4	1342	72.08	FALSE	0.1	0
2027-01-15	520	89.56	CALL	181	1548	71.83	FALSE	-5.84	-0.06
2027-01-15	530	91.14	CALL	47	377	71.74	FALSE	2.67	0.03
2027-01-15	540	86.5	CALL	24	419	71.78	FALSE	-6.63	-0.07
2027-01-15	550	85.85	CALL	411	5918	72.03	FALSE	-4.55	-0.05
2027-01-15	560	84.19	CALL	12	422	71.72	FALSE	2.92	0.04
2027-01-15	570	78	CALL	2	434	71.74	FALSE	10.48	0.16
2027-01-15	580	75.82	CALL	26	1325	71.74	FALSE	-6.62	-0.08
2027-01-15	590	69.1	CALL	2	241	72.04	FALSE	-7.45	-0.1
2027-01-15	600	72.88	CALL	388	4161	72.16	FALSE	-1.12	-0.02
2027-01-15	610	0	CALL	0	330	72.14	FALSE	0	0
2027-01-15	620	66.6	CALL	1	1266	71.77	FALSE	-3.27	-0.05
2027-01-15	630	67.2	CALL	0	1684	72.19	FALSE	0	0
2027-01-15	640	63	CALL	4	347	71.96	FALSE	-5.01	-0.07
2027-01-15	650	60.95	CALL	179	3491	71.07	FALSE	-4.42	-0.07
2027-01-15	660	57.92	CALL	1	235	71.96	FALSE	4.87	0.09
2027-01-15	670	54.04	CALL	3	368	71.98	FALSE	-6.66	-0.11
2027-01-15	680	57	CALL	299	2117	72.13	FALSE	-3	-0.05
2027-01-15	690	54	CALL	8	1548	71.29	FALSE	10.74	0.25
2027-01-15	700	53.38	CALL	97	3442	72	FALSE	-0.87	-0.02
2027-01-15	710	35.51	CALL	0	258	71.98	FALSE	0	0
2027-01-15	720	50.15	CALL	189	761	71.98	FALSE	-1.1	-0.02
2027-01-15	730	47.7	CALL	59	167	71.34	FALSE	-2.6	-0.05
2027-01-15	740	47.25	CALL	63	746	72.04	FALSE	-1.75	-0.04
2027-01-15	750	42.55	CALL	12	2859	72.17	FALSE	-4.49	-0.1
2027-01-15	760	43.31	CALL	2	288	72.61	FALSE	-0.29	-0.01
2027-01-15	770	41.77	CALL	2	150	72.35	FALSE	41.77	0
2027-01-15	780	41.6	CALL	18	190	71.86	FALSE	-1.9	-0.04
2027-01-15	790	42	CALL	0	829	72.45	FALSE	0	0
2027-01-15	800	36.68	CALL	2077	2639	72.31	FALSE	-2.09	-0.05
2027-01-15	810	30.35	CALL	0	277	72.49	FALSE	0	0
2027-01-15	820	38.8	CALL	0	317	72.51	FALSE	0	0
2027-01-15	830	33.5	CALL	2	138	72.62	FALSE	-3.99	-0.11
2027-01-15	840	34.16	CALL	4	151	72.64	FALSE	-0.56	-0.02
2027-01-15	850	34.35	CALL	133	594	72.34	FALSE	-2.55	-0.07
2027-01-15	860	24.3	CALL	0	234	72.8	FALSE	0	0
2027-01-15	870	31.7	CALL	12	503	72.87	FALSE	-2.15	-0.06
2027-01-15	880	31.65	CALL	3	181	72.48	FALSE	8.09	0.34
2027-01-15	890	30.85	CALL	4	366	72.56	FALSE	0.55	0.02
2027-01-15	900	30	CALL	2181	1604	72.58	FALSE	-2	-0.06
2027-01-15	910	29.67	CALL	397	1869	73.01	FALSE	-1.43	-0.05
2027-01-15	35	0.17	PUT	1782	499	115.32	FALSE	0.05	0.42
2027-01-15	40	0.2	PUT	11	3956	111.08	FALSE	0.2	0
2027-01-15	45	0.27	PUT	52	2676	109.27	FALSE	0.09	0.5
2027-01-15	50	0.27	PUT	88	2207	104.17	FALSE	0	0
2027-01-15	55	0.42	PUT	1874	2892	105.15	FALSE	-0.03	-0.07
2027-01-15	60	0.58	PUT	85	4908	105.14	FALSE	0.19	0.49
2027-01-15	65	0.42	PUT	0	2808	103.09	FALSE	0	0
2027-01-15	70	0.85	PUT	10	4076	102.48	FALSE	0.1	0.13
2027-01-15	75	1.01	PUT	12	5246	101.28	FALSE	0.23	0.29
2027-01-15	80	0.91	PUT	4	7800	96.17	FALSE	0.02	0.02
2027-01-15	85	1.01	PUT	0	2242	96.81	FALSE	0	0
2027-01-15	90	1.72	PUT	12	3577	99.32	FALSE	0.37	0.27
2027-01-15	95	1.65	PUT	13	1595	95.42	FALSE	0.18	0.12
2027-01-15	100	1.8	PUT	3	2243	93.77	FALSE	0.2	0.13
2027-01-15	105	2.35	PUT	6	741	95.27	FALSE	0.31	0.15
2027-01-15	110	2.26	PUT	20	3342	91.73	FALSE	0.2	0.1
2027-01-15	115	2.53	PUT	17	1221	90.87	FALSE	-0.02	-0.01
2027-01-15	120	2.72	PUT	0	922	89.36	FALSE	0	0
2027-01-15	125	3.01	PUT	150	1026	88.57	FALSE	3.01	0
2027-01-15	130	3.59	PUT	27	3469	89.15	FALSE	0.26	0.08
2027-01-15	135	3.71	PUT	20	546	87.25	FALSE	0.19	0.05
2027-01-15	140	4.09	PUT	29	1097	86.6	FALSE	0.1	0.03
2027-01-15	145	4.59	PUT	13	607	86.37	FALSE	0.27	0.06
2027-01-15	150	4.8	PUT	79	3860	84.88	FALSE	0.05	0.01
2027-01-15	155	5.27	PUT	19	343	84.38	FALSE	0.02	0
2027-01-15	160	5.66	PUT	17	2664	83.52	FALSE	0.12	0.02
2027-01-15	165	6.38	PUT	2	296	83.69	FALSE	6.38	0
2027-01-15	170	6.79	PUT	26	1048	82.78	FALSE	0.09	0.01
2027-01-15	175	7.35	PUT	22	563	82.27	FALSE	7.35	0
2027-01-15	180	7.45	PUT	0	1437	81.26	FALSE	0	0
2027-01-15	185	8.3	PUT	0	427	80.83	FALSE	0	0
2027-01-15	190	8.96	PUT	0	582	79.41	FALSE	0	0
2027-01-15	195	9.83	PUT	214	523	80.24	FALSE	0.55	0.06
2027-01-15	200	10.52	PUT	547	2631	79.76	FALSE	0.4	0.04
2027-01-15	210	11.82	PUT	0	924	78.7	FALSE	0	0
2027-01-15	220	13.33	PUT	0	1505	78.06	FALSE	0	0
2027-01-15	230	16.1	PUT	2	1794	77.53	FALSE	1	0.07
2027-01-15	240	16.65	PUT	0	2059	76.83	FALSE	0	0
2027-01-15	250	19.7	PUT	118	4127	76.28	FALSE	0.65	0.03
2027-01-15	260	21.6	PUT	1	1619	75.74	FALSE	0.25	0.01
2027-01-15	270	24.35	PUT	2	1117	75.02	FALSE	0	0
2027-01-15	280	29	PUT	5	1672	74.87	FALSE	2.45	0.09
2027-01-15	290	30.7	PUT	1	868	75.08	FALSE	1.77	0.06
2027-01-15	300	33.24	PUT	43	4163	74.13	FALSE	0.94	0.03
2027-01-15	310	36.3	PUT	16	845	73.6	FALSE	0.17	0
2027-01-15	320	42.1	PUT	20	3265	73.42	FALSE	3.25	0.08
2027-01-15	330	43.46	PUT	10	1845	73.13	FALSE	1.03	0.02
2027-01-15	340	47.84	PUT	56	1227	73.38	FALSE	1.69	0.04
2027-01-15	350	51.55	PUT	594	3230	72.89	FALSE	1.5	0.03
2027-01-15	360	56.67	PUT	34	2355	72.61	FALSE	2.67	0.05
2027-01-15	370	61	PUT	1	1517	72.47	FALSE	3.25	0.06
2027-01-15	380	65.91	PUT	71	1629	72.17	FALSE	3.74	0.06
2027-01-15	390	70.55	PUT	11	1631	72.13	FALSE	3.06	0.05
2027-01-15	400	75.46	PUT	531	1373	72.03	FALSE	3.09	0.04
2027-01-15	410	79.65	PUT	75	535	72.13	FALSE	2.95	0.04
2027-01-15	420	85.66	PUT	147	687	71.89	FALSE	1.06	0.01
2027-01-15	430	91.6	PUT	4	1561	71.65	FALSE	5	0.06
2027-01-15	440	95.53	PUT	77	341	71.61	FALSE	2.16	0.02
2027-01-15	450	102.3	PUT	23	731	72.26	FALSE	3.3	0.03
2027-01-15	460	106.75	PUT	66	301	71.24	TRUE	2.4	0.02
2027-01-15	470	117.93	PUT	1	172	71.53	TRUE	6.93	0.06
2027-01-15	480	120.05	PUT	29	1930	71.89	TRUE	4.05	0.03
2027-01-15	490	0	PUT	0	135	71.38	TRUE	0	0
2027-01-15	500	131.88	PUT	25	800	71.24	TRUE	1.51	0.01
2027-01-15	510	135.51	PUT	6	84	71	TRUE	-4.09	-0.03
2027-01-15	520	144.32	PUT	6	114	70.69	TRUE	-4.88	-0.03
2027-01-15	530	150.65	PUT	0	89	71.26	TRUE	0	0
2027-01-15	540	157.35	PUT	0	198	71.07	TRUE	0	0
2027-01-15	550	164.35	PUT	0	494	71.04	TRUE	0	0
2027-01-15	560	175.1	PUT	2	206	71.22	TRUE	5	0.03
2027-01-15	570	182	PUT	10	37	71.04	TRUE	0.8	0
2027-01-15	580	190.1	PUT	54	84	71.19	TRUE	5.73	0.03
2027-01-15	590	0	PUT	0	38	71.13	TRUE	0	0
2027-01-15	600	199	PUT	0	114	71.08	TRUE	0	0
2027-01-15	610	0	PUT	0	13	71.05	TRUE	0	0
2027-01-15	620	0	PUT	0	15	71.25	TRUE	0	0
2027-01-15	630	0	PUT	0	3	71.11	TRUE	0	0
2027-01-15	640	0	PUT	0	7	71.29	TRUE	0	0
2027-01-15	650	0	PUT	0	23	71.29	TRUE	0	0
2027-01-15	660	0	PUT	0	2	71.19	TRUE	0	0
2027-01-15	670	0	PUT	0	40	71.2	TRUE	0	0
2027-01-15	680	0	PUT	0	3	71.22	TRUE	0	0
2027-01-15	690	0	PUT	0	8	71.26	TRUE	0	0
2027-01-15	700	0	PUT	0	44	71.49	TRUE	0	0
2027-01-15	710	0	PUT	0	2	71.23	TRUE	0	0
2027-01-15	720	0	PUT	0	3	71.58	TRUE	0	0
2027-01-15	730	0	PUT	0	0	71.45	TRUE	0	0
2027-01-15	740	0	PUT	0	1	71.63	TRUE	0	0
2027-01-15	750	0	PUT	0	29	71.65	TRUE	0	0
2027-01-15	760	0	PUT	0	15	71.37	TRUE	0	0
2027-01-15	770	0	PUT	0	1	71.56	TRUE	0	0
2027-01-15	780	0	PUT	0	121	71.49	TRUE	0	0
2027-01-15	790	0	PUT	0	0	71.6	TRUE	0	0
2027-01-15	800	0	PUT	0	1	71.7	TRUE	0	0
2027-01-15	810	0	PUT	0	21	71.75	TRUE	0	0
2027-01-15	820	0	PUT	0	12	71.93	TRUE	0	0
2027-01-15	830	0	PUT	0	2	71.8	TRUE	0	0
2027-01-15	840	0	PUT	0	2	71.88	TRUE	0	0
2027-01-15	850	0	PUT	0	5	72.04	TRUE	0	0
2027-01-15	860	0	PUT	0	1	71.97	TRUE	0	0
2027-01-15	870	0	PUT	0	1	72.03	TRUE	0	0
2027-01-15	880	0	PUT	0	0	72.07	TRUE	0	0
2027-01-15	890	0	PUT	0	3	72.09	TRUE	0	0
2027-01-15	900	0	PUT	0	3	72.14	TRUE	0	0
2027-01-15	910	474.58	PUT	10	28	72.16	TRUE	8.28	0.02
2027-03-19	5	454.54	CALL	0	370	218.88	TRUE	0	0
2027-03-19	10	0	CALL	0	8	170.31	TRUE	0	0
2027-03-19	15	0	CALL	0	0	158.57	TRUE	0	0
2027-03-19	20	0	CALL	0	0	148.99	TRUE	0	0
2027-03-19	25	0	CALL	0	0	132.07	TRUE	0	0
2027-03-19	30	0	CALL	0	0	134.32	TRUE	0	0
2027-03-19	35	0	CALL	0	0	128.46	TRUE	0	0
2027-03-19	40	0	CALL	0	1	123.29	TRUE	0	0
2027-03-19	45	0	CALL	0	0	118.66	TRUE	0	0
2027-03-19	50	0	CALL	0	0	115.66	TRUE	0	0
2027-03-19	55	0	CALL	0	0	114.12	TRUE	0	0
2027-03-19	60	355.48	CALL	0	3	111.82	TRUE	0	0
2027-03-19	65	0	CALL	0	0	106.85	TRUE	0	0
2027-03-19	70	0	CALL	0	1	109.13	TRUE	0	0
2027-03-19	75	0	CALL	0	0	104.94	TRUE	0	0
2027-03-19	80	0	CALL	0	0	103.81	TRUE	0	0
2027-03-19	85	0	CALL	0	11	102.41	TRUE	0	0
2027-03-19	90	0	CALL	0	40	100.32	TRUE	0	0
2027-03-19	95	368.6	CALL	0	57	99.05	TRUE	0	0
2027-03-19	100	347.8	CALL	1	11	97.2	TRUE	347.8	0
2027-03-19	105	0	CALL	0	4	96.03	TRUE	0	0
2027-03-19	110	0	CALL	0	2	94.48	TRUE	0	0
2027-03-19	115	0	CALL	0	1	93.27	TRUE	0	0
2027-03-19	120	344.97	CALL	0	19	92.06	TRUE	0	0
2027-03-19	125	0	CALL	0	14	91.21	TRUE	0	0
2027-03-19	130	290	CALL	0	1	89.95	TRUE	0	0
2027-03-19	135	0	CALL	0	1	88.7	TRUE	0	0
2027-03-19	140	0	CALL	0	10	88.65	TRUE	0	0
2027-03-19	145	0	CALL	0	3	87.34	TRUE	0	0
2027-03-19	150	0	CALL	0	15	86.69	TRUE	0	0
2027-03-19	155	0	CALL	0	2	86.26	TRUE	0	0
2027-03-19	160	0	CALL	0	2	84.93	TRUE	0	0
2027-03-19	165	0	CALL	0	9	84.36	TRUE	0	0
2027-03-19	170	0	CALL	0	10	83.73	TRUE	0	0
2027-03-19	175	0	CALL	0	1	83.12	TRUE	0	0
2027-03-19	180	0	CALL	0	13	82.78	TRUE	0	0
2027-03-19	185	0	CALL	0	12	82.14	TRUE	0	0
2027-03-19	190	0	CALL	0	9	81.65	TRUE	0	0
2027-03-19	195	0	CALL	0	15	81.39	TRUE	0	0
2027-03-19	200	262.1	CALL	1	30	80.68	TRUE	-15.7	-0.06
2027-03-19	210	226	CALL	0	17	79.73	TRUE	0	0
2027-03-19	220	256.78	CALL	4	29	79.05	TRUE	256.78	0
2027-03-19	230	0	CALL	0	40	78.13	TRUE	0	0
2027-03-19	240	0	CALL	0	22	77.72	TRUE	0	0
2027-03-19	250	234.99	CALL	5	40	77.22	TRUE	-4.09	-0.02
2027-03-19	260	196.12	CALL	0	21	76.48	TRUE	0	0
2027-03-19	270	219.52	CALL	1	49	75.82	TRUE	-13.13	-0.06
2027-03-19	280	215.4	CALL	2	22	75.61	TRUE	21.88	0.11
2027-03-19	290	0	CALL	0	39	75.36	TRUE	0	0
2027-03-19	300	207.25	CALL	0	133	75.14	TRUE	0	0
2027-03-19	310	187.9	CALL	13	38	74.56	TRUE	-0.93	-0
2027-03-19	320	181.2	CALL	10	61	74.02	TRUE	-16.8	-0.08
2027-03-19	330	192	CALL	0	55	74.2	TRUE	0	0
2027-03-19	340	164.33	CALL	0	57	73.76	TRUE	0	0
2027-03-19	350	171.81	CALL	4	315	73.19	TRUE	-3.71	-0.02
2027-03-19	360	171.75	CALL	18	258	72.88	TRUE	-0.45	-0
2027-03-19	370	154.97	CALL	1	170	72.96	TRUE	-13.53	-0.08
2027-03-19	380	157.35	CALL	6	460	72.72	TRUE	6.45	0.04
2027-03-19	390	156.55	CALL	9	482	72.2	TRUE	-3.29	-0.02
2027-03-19	400	146.94	CALL	45	373	72.37	TRUE	-3.24	-0.02
2027-03-19	410	142.7	CALL	4	116	72.26	TRUE	-8.3	-0.06
2027-03-19	420	143	CALL	8	187	71.85	TRUE	-3	-0.02
2027-03-19	430	135.25	CALL	2	341	71.97	TRUE	5.25	0.04
2027-03-19	440	134.7	CALL	9	192	71.69	TRUE	-3.28	-0.02
2027-03-19	450	131.21	CALL	36	534	71.91	TRUE	-5.79	-0.04
2027-03-19	460	126.7	CALL	18	169	72.06	FALSE	-4.05	-0.03
2027-03-19	470	122.22	CALL	6	113	71.78	FALSE	1.02	0.01
2027-03-19	480	120.08	CALL	7	216	71.71	FALSE	-1.42	-0.01
2027-03-19	490	114.06	CALL	3	31	72.09	FALSE	-5.15	-0.04
2027-03-19	500	112.6	CALL	69	485	71.22	FALSE	-5	-0.04
2027-03-19	510	112.75	CALL	1	97	71.75	FALSE	0.65	0.01
2027-03-19	520	99.95	CALL	5	2992	71.66	FALSE	-9.05	-0.08
2027-03-19	530	100.69	CALL	1	231	71.74	FALSE	-0.86	-0.01
2027-03-19	540	98.3	CALL	0	92	71.59	FALSE	0	0
2027-03-19	550	91.97	CALL	59	381	71.24	FALSE	-7.43	-0.07
2027-03-19	560	91.91	CALL	8	71	71.23	FALSE	-4.54	-0.05
2027-03-19	570	92.2	CALL	11	215	71.15	FALSE	15.6	0.2
2027-03-19	580	85.51	CALL	4	34	71.22	FALSE	85.51	0
2027-03-19	590	85.91	CALL	4	119	70.42	FALSE	12.46	0.17
2027-03-19	600	83.29	CALL	25	357	71.17	FALSE	-0.35	-0
2027-03-19	610	77.77	CALL	2	77	71.24	FALSE	9.77	0.14
2027-03-19	620	79.05	CALL	6	130	70.48	FALSE	-3.3	-0.04
2027-03-19	630	73.6	CALL	5	9	71.33	FALSE	73.6	0
2027-03-19	640	75.1	CALL	0	89	71.34	FALSE	0	0
2027-03-19	650	73.11	CALL	11	139	70.71	FALSE	10.41	0.17
2027-03-19	660	69.2	CALL	1	222	71.62	FALSE	-4.2	-0.06
2027-03-19	670	69.05	CALL	2	185	70.62	FALSE	4.69	0.07
2027-03-19	680	64.45	CALL	10	167	71.53	FALSE	-2.5	-0.04
2027-03-19	690	66.27	CALL	13	157	71.14	FALSE	-2.13	-0.03
2027-03-19	700	65.7	CALL	47	516	71.83	FALSE	-2.05	-0.03
2027-03-19	710	63.5	CALL	13	448	71.54	FALSE	2.35	0.04
2027-03-19	720	61.85	CALL	13	1210	71.55	FALSE	-1.15	-0.02
2027-03-19	730	60.05	CALL	10	54	71.43	FALSE	1.45	0.02
2027-03-19	740	56.6	CALL	18	106	71.66	FALSE	-0.65	-0.01
2027-03-19	750	55.25	CALL	3	165	71.79	FALSE	-2.25	-0.04
2027-03-19	760	54.05	CALL	1	105	71.64	FALSE	54.05	0
2027-03-19	770	52.5	CALL	3	145	71.78	FALSE	52.5	0
2027-03-19	780	50.6	CALL	3	19	71.65	FALSE	50.6	0
2027-03-19	790	48.9	CALL	1	107	71.57	FALSE	-5.1	-0.09
2027-03-19	800	48.65	CALL	5	145	71.91	FALSE	-2.35	-0.05
2027-03-19	810	42.68	CALL	0	56	71.96	FALSE	0	0
2027-03-19	820	41.7	CALL	0	75	72.03	FALSE	0	0
2027-03-19	830	0	CALL	0	63	71.87	FALSE	0	0
2027-03-19	840	32.1	CALL	0	43	72.31	FALSE	0	0
2027-03-19	850	42.3	CALL	3	298	71.92	FALSE	-3.7	-0.08
2027-03-19	860	36	CALL	0	24	71.9	FALSE	0	0
2027-03-19	870	32.75	CALL	0	47	72.03	FALSE	0	0
2027-03-19	880	43.1	CALL	0	90	72.02	FALSE	0	0
2027-03-19	890	40.6	CALL	93	126	71.92	FALSE	-1.6	-0.04
2027-03-19	900	39.7	CALL	67	490	71.97	FALSE	-2.1	-0.05
2027-03-19	5	0	PUT	0	0	270.41	FALSE	0	0
2027-03-19	10	0	PUT	0	62	213.18	FALSE	0	0
2027-03-19	15	0	PUT	0	0	185.14	FALSE	0	0
2027-03-19	20	0	PUT	0	0	166.98	FALSE	0	0
2027-03-19	25	0.45	PUT	0	6	124.24	FALSE	0	0
2027-03-19	30	0	PUT	0	0	143.48	FALSE	0	0
2027-03-19	35	0	PUT	0	0	135.23	FALSE	0	0
2027-03-19	40	0	PUT	0	0	128.34	FALSE	0	0
2027-03-19	45	0	PUT	0	0	122.46	FALSE	0	0
2027-03-19	50	0	PUT	0	1	117.43	FALSE	0	0
2027-03-19	55	0	PUT	0	0	116.23	FALSE	0	0
2027-03-19	60	0	PUT	0	1	102.89	FALSE	0	0
2027-03-19	65	0	PUT	0	22	105.67	FALSE	0	0
2027-03-19	70	0	PUT	0	0	92.64	FALSE	0	0
2027-03-19	75	1.07	PUT	0	1	99.87	FALSE	0	0
2027-03-19	80	1.66	PUT	31	25	95.73	FALSE	0.01	0.01
2027-03-19	85	1.71	PUT	6	26	92.91	FALSE	-0.03	-0.02
2027-03-19	90	0	PUT	0	5	87.91	FALSE	0	0
2027-03-19	95	0	PUT	0	21	89.45	FALSE	0	0
2027-03-19	100	2.52	PUT	32	26	90.17	FALSE	0.08	0.03
2027-03-19	105	2.7	PUT	8	16	88.53	FALSE	-0.12	-0.04
2027-03-19	110	1.77	PUT	1	97	88.81	FALSE	1.77	0
2027-03-19	115	3.38	PUT	1	11	87.04	FALSE	3.38	0
2027-03-19	120	3.98	PUT	32	37	87.4	FALSE	0.15	0.04
2027-03-19	125	4.08	PUT	6	6	85.34	FALSE	-0.14	-0.03
2027-03-19	130	4.8	PUT	2	8	85.91	FALSE	4.8	0
2027-03-19	135	0	PUT	0	1	86.32	FALSE	0	0
2027-03-19	140	0	PUT	0	19	83.51	FALSE	0	0
2027-03-19	145	0	PUT	0	7	83.76	FALSE	0	0
2027-03-19	150	6.33	PUT	0	73	81.68	FALSE	0	0
2027-03-19	155	0	PUT	0	17	82.47	FALSE	0	0
2027-03-19	160	8	PUT	1	76	82.43	FALSE	0.5	0.07
2027-03-19	165	0	PUT	0	51	81.83	FALSE	0	0
2027-03-19	170	0	PUT	0	50	81.31	FALSE	0	0
2027-03-19	175	9.43	PUT	0	48	80.73	FALSE	0	0
2027-03-19	180	10.1	PUT	0	181	79.08	FALSE	0	0
2027-03-19	185	11.4	PUT	1	359	79.87	FALSE	11.4	0
2027-03-19	190	0	PUT	0	142	78.48	FALSE	0	0
2027-03-19	195	12.47	PUT	0	1616	79	FALSE	0	0
2027-03-19	200	14.2	PUT	5	95	79.2	FALSE	1	0.08
2027-03-19	210	15.25	PUT	0	233	77.41	FALSE	0	0
2027-03-19	220	16.9	PUT	0	316	76.06	FALSE	0	0
2027-03-19	230	0	PUT	0	505	76.4	FALSE	0	0
2027-03-19	240	24.05	PUT	0	821	75.85	FALSE	0	0
2027-03-19	250	25.65	PUT	106	1316	76.69	FALSE	2.1	0.09
2027-03-19	260	28.15	PUT	30	302	75.97	FALSE	0.75	0.03
2027-03-19	270	30	PUT	0	511	74.69	FALSE	0	0
2027-03-19	280	33.88	PUT	2	192	74.92	FALSE	1.23	0.04
2027-03-19	290	35.48	PUT	0	641	73.97	FALSE	0	0
2027-03-19	300	40.19	PUT	2	941	73.94	FALSE	0.64	0.02
2027-03-19	310	44.67	PUT	6	440	72.9	FALSE	44.67	0
2027-03-19	320	0	PUT	0	415	72.97	FALSE	0	0
2027-03-19	330	49.99	PUT	0	141	73.19	FALSE	0	0
2027-03-19	340	53.36	PUT	0	708	72.54	FALSE	0	0
2027-03-19	350	59.55	PUT	5	498	72.53	FALSE	0.47	0.01
2027-03-19	360	65	PUT	1	233	73.1	FALSE	2.91	0.05
2027-03-19	370	69.36	PUT	1	313	72.75	FALSE	3.2	0.05
2027-03-19	380	74.5	PUT	54	131	72.85	FALSE	3.62	0.05
2027-03-19	390	79.7	PUT	2	455	72.88	FALSE	2.4	0.03
2027-03-19	400	85.12	PUT	3	615	71.54	FALSE	4.24	0.05
2027-03-19	410	87.7	PUT	0	164	71.66	FALSE	0	0
2027-03-19	420	91.1	PUT	0	714	71.43	FALSE	0	0
2027-03-19	430	96.9	PUT	0	19	71.36	FALSE	0	0
2027-03-19	440	108.34	PUT	1	114	71.28	FALSE	5.84	0.06
2027-03-19	450	113.48	PUT	2	40	70.98	FALSE	5.5	0.05
2027-03-19	460	120	PUT	0	32	70.94	TRUE	0	0
2027-03-19	470	125.39	PUT	45	114	70.95	TRUE	5.18	0.04
2027-03-19	480	126.3	PUT	0	23	71.02	TRUE	0	0
2027-03-19	490	136.05	PUT	4	31	71.44	TRUE	3.87	0.03
2027-03-19	500	143.6	PUT	5	50	70.93	TRUE	3.33	0.02
2027-03-19	510	149.95	PUT	18	10	70.97	TRUE	0.95	0.01
2027-03-19	520	155.1	PUT	3	84	70.98	TRUE	2.9	0.02
2027-03-19	530	162.8	PUT	11	5	71.49	TRUE	-0.05	-0
2027-03-19	540	172.05	PUT	10	60	70.86	TRUE	6.35	0.04
2027-03-19	550	176.7	PUT	1	20	71.47	TRUE	-5.76	-0.03
2027-03-19	560	184.35	PUT	1	6	70.81	TRUE	-0.55	-0
2027-03-19	570	190.45	PUT	7	21	71.16	TRUE	-4.05	-0.02
2027-03-19	580	0	PUT	0	22	70.64	TRUE	0	0
2027-03-19	590	0	PUT	0	0	70.82	TRUE	0	0
2027-03-19	600	0	PUT	0	82	70.84	TRUE	0	0
2027-03-19	610	219	PUT	0	4	70.71	TRUE	0	0
2027-03-19	620	0	PUT	0	3	70.6	TRUE	0	0
2027-03-19	630	0	PUT	0	0	70.77	TRUE	0	0
2027-03-19	640	0	PUT	0	7	70.86	TRUE	0	0
2027-03-19	650	246.6	PUT	0	7	70.74	TRUE	0	0
2027-03-19	660	0	PUT	0	1	70.79	TRUE	0	0
2027-03-19	670	0	PUT	0	0	70.87	TRUE	0	0
2027-03-19	680	0	PUT	0	0	70.88	TRUE	0	0
2027-03-19	690	278.35	PUT	0	6	70.9	TRUE	0	0
2027-03-19	700	0	PUT	0	85	70.97	TRUE	0	0
2027-03-19	710	0	PUT	0	0	70.94	TRUE	0	0
2027-03-19	720	0	PUT	0	0	71.04	TRUE	0	0
2027-03-19	730	0	PUT	0	1	71.09	TRUE	0	0
2027-03-19	740	0	PUT	0	0	70.86	TRUE	0	0
2027-03-19	750	0	PUT	0	1	71.1	TRUE	0	0
2027-03-19	760	0	PUT	0	1	70.94	TRUE	0	0
2027-03-19	770	0	PUT	0	0	70.91	TRUE	0	0
2027-03-19	780	0	PUT	0	1	70.95	TRUE	0	0
2027-03-19	790	363.28	PUT	0	0	71.23	TRUE	0	0
2027-03-19	800	0	PUT	0	0	71.07	TRUE	0	0
2027-03-19	810	383.7	PUT	0	15	71.03	TRUE	0	0
2027-03-19	820	0	PUT	0	0	71.09	TRUE	0	0
2027-03-19	830	0	PUT	0	0	71.02	TRUE	0	0
2027-03-19	840	0	PUT	0	0	71.1	TRUE	0	0
2027-03-19	850	415.42	PUT	0	36	71.14	TRUE	0	0
2027-03-19	860	0	PUT	0	0	71.21	TRUE	0	0
2027-03-19	870	0	PUT	0	0	71.48	TRUE	0	0
2027-03-19	880	0	PUT	0	0	71.47	TRUE	0	0
2027-03-19	890	450.69	PUT	0	3	71.41	TRUE	0	0
2027-03-19	900	474.82	PUT	0	1	71.57	TRUE	0	0
2027-06-17	5	0	CALL	0	1486	196.34	TRUE	0	0
2027-06-17	10	0	CALL	0	0	151.46	TRUE	0	0
2027-06-17	15	0	CALL	0	0	150.47	TRUE	0	0
2027-06-17	20	0	CALL	0	0	138.88	TRUE	0	0
2027-06-17	25	0	CALL	0	0	129.88	TRUE	0	0
2027-06-17	30	0	CALL	0	1	127.45	TRUE	0	0
2027-06-17	35	0	CALL	0	43	116.2	TRUE	0	0
2027-06-17	40	0	CALL	0	4	114.78	TRUE	0	0
2027-06-17	45	0	CALL	0	86	112.94	TRUE	0	0
2027-06-17	50	0	CALL	0	37	108.11	TRUE	0	0
2027-06-17	55	0	CALL	0	67	106.4	TRUE	0	0
2027-06-17	60	0	CALL	0	115	103.93	TRUE	0	0
2027-06-17	65	0	CALL	0	111	100.74	TRUE	0	0
2027-06-17	70	0	CALL	0	154	100.94	TRUE	0	0
2027-06-17	75	0	CALL	0	124	99.14	TRUE	0	0
2027-06-17	80	0	CALL	0	247	97.36	TRUE	0	0
2027-06-17	85	0	CALL	0	185	95.62	TRUE	0	0
2027-06-17	90	0	CALL	0	123	93.91	TRUE	0	0
2027-06-17	95	0	CALL	0	145	93.41	TRUE	0	0
2027-06-17	100	0	CALL	0	285	91.72	TRUE	0	0
2027-06-17	105	346.42	CALL	2	253	91.07	TRUE	-22.3	-0.06
2027-06-17	110	0	CALL	0	270	89.4	TRUE	0	0
2027-06-17	115	0	CALL	0	187	88.66	TRUE	0	0
2027-06-17	120	343.5	CALL	3	432	87.87	TRUE	22.41	0.07
2027-06-17	125	0	CALL	0	145	87.02	TRUE	0	0
2027-06-17	130	0	CALL	0	513	86.85	TRUE	0	0
2027-06-17	135	0	CALL	0	308	85.91	TRUE	0	0
2027-06-17	140	287.75	CALL	0	2682	84.95	TRUE	0	0
2027-06-17	145	0	CALL	0	73	84.58	TRUE	0	0
2027-06-17	150	0	CALL	0	213	83.57	TRUE	0	0
2027-06-17	155	0	CALL	0	172	83.11	TRUE	0	0
2027-06-17	160	306.72	CALL	2	121	82.18	TRUE	306.72	0
2027-06-17	165	0	CALL	0	60	82.51	TRUE	0	0
2027-06-17	170	302.59	CALL	1	85	81.89	TRUE	302.59	0
2027-06-17	175	0	CALL	0	90	81.24	TRUE	0	0
2027-06-17	180	0	CALL	0	131	79.84	TRUE	0	0
2027-06-17	185	260.5	CALL	0	145	80.28	TRUE	0	0
2027-06-17	190	0	CALL	0	125	79.48	TRUE	0	0
2027-06-17	195	289.15	CALL	1	99	82.35	TRUE	3.4	0.01
2027-06-17	200	282.08	CALL	0	449	78.43	TRUE	0	0
2027-06-17	210	267.8	CALL	4	172	78.22	TRUE	267.8	0
2027-06-17	220	262.4	CALL	1	140	77.18	TRUE	262.4	0
2027-06-17	230	250.82	CALL	2	228	76.95	TRUE	250.82	0
2027-06-17	240	250.08	CALL	4	146	75.99	TRUE	-9.87	-0.04
2027-06-17	250	235.71	CALL	34	421	76	TRUE	5.71	0.02
2027-06-17	260	239.28	CALL	2	3882	75.6	TRUE	21.43	0.1
2027-06-17	270	223.4	CALL	1	133	74.84	TRUE	6.93	0.03
2027-06-17	280	222.14	CALL	1	99	74.49	TRUE	-4.48	-0.02
2027-06-17	290	222.5	CALL	1	885	73.95	TRUE	-2.5	-0.01
2027-06-17	300	212.2	CALL	46	757	73.77	TRUE	-8.55	-0.04
2027-06-17	310	206	CALL	4	171	73.72	TRUE	206	0
2027-06-17	320	205.55	CALL	4	130	73.33	TRUE	17.8	0.09
2027-06-17	330	195.96	CALL	7	306	73.37	TRUE	8.57	0.05
2027-06-17	340	179	CALL	0	339	73.16	TRUE	0	0
2027-06-17	350	183.1	CALL	14	514	72.87	TRUE	-7.9	-0.04
2027-06-17	360	180.32	CALL	10	136	72.67	TRUE	-4.05	-0.02
2027-06-17	370	180.15	CALL	13	149	72.48	TRUE	0.13	0
2027-06-17	380	175.7	CALL	5	550	72.48	TRUE	-6.85	-0.04
2027-06-17	390	174.2	CALL	0	216	72.24	TRUE	0	0
2027-06-17	400	162.05	CALL	74	1211	72.06	TRUE	-10.35	-0.06
2027-06-17	410	155.69	CALL	8	326	71.62	TRUE	-3.81	-0.02
2027-06-17	420	157.55	CALL	51	411	71.54	TRUE	0.21	0
2027-06-17	430	149.75	CALL	103	451	71.8	TRUE	-4.97	-0.03
2027-06-17	440	142.03	CALL	101	250	71.44	TRUE	-8.32	-0.06
2027-06-17	450	145.9	CALL	127	530	71.33	TRUE	-2.65	-0.02
2027-06-17	460	139.5	CALL	4	196	71.21	FALSE	-1	-0.01
2027-06-17	470	134.97	CALL	3	768	70.99	FALSE	-6.08	-0.04
2027-06-17	480	134.5	CALL	1	515	70.77	FALSE	0.43	0
2027-06-17	490	127.3	CALL	5	165	70.92	FALSE	16.57	0.15
2027-06-17	500	127.7	CALL	31	2041	70.58	FALSE	-5.21	-0.04
2027-06-17	510	120.99	CALL	7	512	70.79	FALSE	-1.96	-0.02
2027-06-17	520	122.49	CALL	16	209	71.05	FALSE	13.69	0.13
2027-06-17	530	117.75	CALL	3	363	70.09	FALSE	-0.64	-0.01
2027-06-17	540	105.17	CALL	0	1868	70.66	FALSE	0	0
2027-06-17	550	106.28	CALL	11	416	70.66	FALSE	-10.79	-0.09
2027-06-17	560	110.12	CALL	2	237	70.43	FALSE	0.02	0
2027-06-17	570	104	CALL	3	264	70.55	FALSE	-1.55	-0.01
2027-06-17	580	101.4	CALL	2	324	70.51	FALSE	14.95	0.17
2027-06-17	590	103.43	CALL	0	213	70.69	FALSE	0	0
2027-06-17	600	100.4	CALL	20	732	70.56	FALSE	-1.95	-0.02
2027-06-17	610	79.81	CALL	0	262	70.78	FALSE	0	0
2027-06-17	620	93.46	CALL	1	151	70.41	FALSE	93.46	0
2027-06-17	630	91.81	CALL	7	492	70.64	FALSE	13.52	0.17
2027-06-17	640	89.28	CALL	3	474	69.45	FALSE	14.88	0.2
2027-06-17	650	86.5	CALL	3	1006	70.48	FALSE	-4.13	-0.05
2027-06-17	660	87.25	CALL	1	233	70.51	FALSE	87.25	0
2027-06-17	670	83.57	CALL	2	229	70.67	FALSE	14.1	0.2
2027-06-17	680	84.65	CALL	0	310	70.36	FALSE	0	0
2027-06-17	690	0	CALL	0	2227	70.54	FALSE	0	0
2027-06-17	700	74.64	CALL	7	2395	70.42	FALSE	-7.74	-0.09
2027-06-17	710	78.67	CALL	0	82	70.46	FALSE	0	0
2027-06-17	720	74.76	CALL	4	883	69.78	FALSE	1.93	0.03
2027-06-17	730	67.02	CALL	0	395	70.64	FALSE	0	0
2027-06-17	740	70	CALL	1	2555	70.44	FALSE	12.02	0.21
2027-06-17	750	71.8	CALL	0	906	70.7	FALSE	0	0
2027-06-17	760	62.69	CALL	0	333	70.57	FALSE	0	0
2027-06-17	770	58.27	CALL	0	183	70.67	FALSE	0	0
2027-06-17	780	64.07	CALL	2	302	70.51	FALSE	64.07	0
2027-06-17	790	59.67	CALL	0	1107	70.74	FALSE	0	0
2027-06-17	800	62.95	CALL	37	966	70	FALSE	0.13	0
2027-06-17	810	62.61	CALL	4	40	70.54	FALSE	2.61	0.04
2027-06-17	820	59.17	CALL	16	163	70.66	FALSE	2.33	0.04
2027-06-17	830	58.24	CALL	0	765	70.81	FALSE	0	0
2027-06-17	840	58.45	CALL	20	57	70.39	FALSE	6.02	0.11
2027-06-17	850	57.94	CALL	2	176	70.78	FALSE	7.94	0.16
2027-06-17	860	44.2	CALL	0	56	70.79	FALSE	0	0
2027-06-17	870	52.19	CALL	140	1020	71.24	FALSE	5.94	0.13
2027-06-17	880	54.91	CALL	0	320	71.17	FALSE	0	0
2027-06-17	890	53.5	CALL	2	2071	70.89	FALSE	-0.57	-0.01
2027-06-17	900	52.55	CALL	2	2476	70.96	FALSE	-1.77	-0.03
2027-06-17	910	51.35	CALL	16	1486	70.89	FALSE	-1.65	-0.03
2027-06-17	5	0	PUT	0	0	253.04	FALSE	0	0
2027-06-17	10	0	PUT	0	1	197.69	FALSE	0	0
2027-06-17	15	0	PUT	0	0	171.01	FALSE	0	0
2027-06-17	20	0	PUT	0	1	153.97	FALSE	0	0
2027-06-17	25	0	PUT	0	0	141.6	FALSE	0	0
2027-06-17	30	0	PUT	0	0	131.91	FALSE	0	0
2027-06-17	35	0	PUT	0	1771	112.4	FALSE	0	0
2027-06-17	40	0	PUT	0	785	102.61	FALSE	0	0
2027-06-17	45	0	PUT	0	1239	123.52	FALSE	0	0
2027-06-17	50	0.78	PUT	0	60	99.09	FALSE	0	0
2027-06-17	55	0	PUT	0	63	114.26	FALSE	0	0
2027-06-17	60	0	PUT	0	85	89.44	FALSE	0	0
2027-06-17	65	0	PUT	0	75	98.3	FALSE	0	0
2027-06-17	70	1.57	PUT	90	4146	91.13	FALSE	-0.29	-0.16
2027-06-17	75	1.99	PUT	65	987	91.45	FALSE	-0.09	-0.04
2027-06-17	80	0	PUT	0	410	89.35	FALSE	0	0
2027-06-17	85	2.8	PUT	0	694	85.92	FALSE	0	0
2027-06-17	90	0	PUT	0	343	85.98	FALSE	0	0
2027-06-17	95	3	PUT	34	417	85.99	FALSE	-0.47	-0.14
2027-06-17	100	4.23	PUT	35	280	89.34	FALSE	0.43	0.11
2027-06-17	105	0	PUT	0	250	85.83	FALSE	0	0
2027-06-17	110	4.56	PUT	37	631	85.34	FALSE	0.02	0
2027-06-17	115	5.1	PUT	4	232	84.9	FALSE	0.3	0.06
2027-06-17	120	5.6	PUT	5	243	84.22	FALSE	0.35	0.07
2027-06-17	125	6.22	PUT	37	221	83.86	FALSE	0.25	0.04
2027-06-17	130	0	PUT	0	420	83.51	FALSE	0	0
2027-06-17	135	0	PUT	0	92	84.02	FALSE	0	0
2027-06-17	140	0	PUT	0	148	83.69	FALSE	0	0
2027-06-17	145	0	PUT	0	192	81.13	FALSE	0	0
2027-06-17	150	9.28	PUT	37	1072	80.85	FALSE	0.29	0.03
2027-06-17	155	10	PUT	5	68	80.36	FALSE	10	0
2027-06-17	160	10.2	PUT	0	212	79.41	FALSE	0	0
2027-06-17	165	11.96	PUT	3	206	80.27	FALSE	11.96	0
2027-06-17	170	11.83	PUT	0	240	79.12	FALSE	0	0
2027-06-17	175	13.02	PUT	1	53	78.23	FALSE	13.02	0
2027-06-17	180	0	PUT	0	171	78.17	FALSE	0	0
2027-06-17	185	0	PUT	0	63	78.73	FALSE	0	0
2027-06-17	190	15.35	PUT	0	70	75.83	FALSE	0	0
2027-06-17	195	0	PUT	0	100	76.93	FALSE	0	0
2027-06-17	200	18.2	PUT	3	853	76.97	FALSE	0.4	0.02
2027-06-17	210	20.38	PUT	2	333	76.3	FALSE	0.68	0.03
2027-06-17	220	21.9	PUT	0	523	74.87	FALSE	0	0
2027-06-17	230	25.8	PUT	2	626	75.8	FALSE	0.8	0.03
2027-06-17	240	0	PUT	0	483	74.95	FALSE	0	0
2027-06-17	250	30.63	PUT	70	2232	74.04	FALSE	0.78	0.03
2027-06-17	260	35.3	PUT	1	210	73.69	FALSE	1.85	0.06
2027-06-17	270	36.5	PUT	0	585	73.54	FALSE	0	0
2027-06-17	280	42.3	PUT	1	491	73	FALSE	3.07	0.08
2027-06-17	290	44.65	PUT	1	458	73.41	FALSE	44.65	0
2027-06-17	300	47.5	PUT	3	3928	72.41	FALSE	0.7	0.02
2027-06-17	310	50.9	PUT	5	495	72.56	FALSE	0.63	0.01
2027-06-17	320	56.68	PUT	9	145	72.89	FALSE	-0.92	-0.02
2027-06-17	330	59.32	PUT	3	553	71.52	FALSE	-0.31	-0.01
2027-06-17	340	64.57	PUT	2	287	71.96	FALSE	2.42	0.04
2027-06-17	350	68.53	PUT	1	248	71.4	FALSE	0.98	0.01
2027-06-17	360	74.03	PUT	7	388	71.79	FALSE	-1.3	-0.02
2027-06-17	370	81.15	PUT	91	195	71.45	FALSE	1.7	0.02
2027-06-17	380	83.88	PUT	8	72	71.52	FALSE	83.88	0
2027-06-17	390	86.4	PUT	0	503	71.01	FALSE	0	0
2027-06-17	400	96	PUT	43	1392	70.77	FALSE	4.74	0.05
2027-06-17	410	98.27	PUT	0	398	70.78	FALSE	0	0
2027-06-17	420	106.95	PUT	1	69	70.78	FALSE	3.15	0.03
2027-06-17	430	112.1	PUT	5	235	70.69	FALSE	4.61	0.04
2027-06-17	440	118.45	PUT	3	259	70.58	FALSE	5.15	0.05
2027-06-17	450	121.39	PUT	3	260	70.19	FALSE	1.55	0.01
2027-06-17	460	125.69	PUT	0	38	70.18	TRUE	0	0
2027-06-17	470	142.15	PUT	0	171	70.09	TRUE	0	0
2027-06-17	480	0	PUT	0	54	70.12	TRUE	0	0
2027-06-17	490	156.7	PUT	0	115	70.21	TRUE	0	0
2027-06-17	500	148.78	PUT	3	135	69.89	TRUE	-4.32	-0.03
2027-06-17	510	156.5	PUT	0	72	69.98	TRUE	0	0
2027-06-17	520	0	PUT	0	41	69.9	TRUE	0	0
2027-06-17	530	186.78	PUT	0	43	69.98	TRUE	0	0
2027-06-17	540	0	PUT	0	43	69.88	TRUE	0	0
2027-06-17	550	183.75	PUT	0	136	69.83	TRUE	0	0
2027-06-17	560	0	PUT	0	71	69.69	TRUE	0	0
2027-06-17	570	0	PUT	0	21	69.75	TRUE	0	0
2027-06-17	580	211.15	PUT	1	18	69.79	TRUE	-3.07	-0.01
2027-06-17	590	226.25	PUT	0	55	69.67	TRUE	0	0
2027-06-17	600	233.75	PUT	0	67	69.72	TRUE	0	0
2027-06-17	610	237.17	PUT	0	23	69.53	TRUE	0	0
2027-06-17	620	0	PUT	0	16	69.49	TRUE	0	0
2027-06-17	630	253.3	PUT	0	39	69.74	TRUE	0	0
2027-06-17	640	0	PUT	0	7	69.75	TRUE	0	0
2027-06-17	650	0	PUT	0	14	69.58	TRUE	0	0
2027-06-17	660	0	PUT	0	11	69.82	TRUE	0	0
2027-06-17	670	0	PUT	0	0	69.54	TRUE	0	0
2027-06-17	680	0	PUT	0	0	69.55	TRUE	0	0
2027-06-17	690	0	PUT	0	23	69.57	TRUE	0	0
2027-06-17	700	0	PUT	0	10	69.8	TRUE	0	0
2027-06-17	710	0	PUT	0	18	69.92	TRUE	0	0
2027-06-17	720	0	PUT	0	21	69.72	TRUE	0	0
2027-06-17	730	0	PUT	0	25	69.9	TRUE	0	0
2027-06-17	740	0	PUT	0	4	69.76	TRUE	0	0
2027-06-17	750	0	PUT	0	40	70	TRUE	0	0
2027-06-17	760	0	PUT	0	8	69.68	TRUE	0	0
2027-06-17	770	0	PUT	0	0	69.99	TRUE	0	0
2027-06-17	780	0	PUT	0	29	70.02	TRUE	0	0
2027-06-17	790	0	PUT	0	45	69.79	TRUE	0	0
2027-06-17	800	0	PUT	0	33	70.07	TRUE	0	0
2027-06-17	810	0	PUT	0	34	70.17	TRUE	0	0
2027-06-17	820	0	PUT	0	25	70	TRUE	0	0
2027-06-17	830	0	PUT	0	12	69.94	TRUE	0	0
2027-06-17	840	0	PUT	0	1	70.14	TRUE	0	0
2027-06-17	850	426.25	PUT	0	10	70.13	TRUE	0	0
2027-06-17	860	0	PUT	0	0	70.36	TRUE	0	0
2027-06-17	870	0	PUT	0	13	70.35	TRUE	0	0
2027-06-17	880	0	PUT	0	6	70.17	TRUE	0	0
2027-06-17	890	0	PUT	0	2	70.27	TRUE	0	0
2027-06-17	900	0	PUT	0	14	70.35	TRUE	0	0
2027-06-17	910	0	PUT	0	14	70.57	TRUE	0	0
2027-09-17	5	0	CALL	0	4366	179.6	TRUE	0	0
2027-09-17	10	0	CALL	0	576	151.59	TRUE	0	0
2027-09-17	15	0	CALL	0	0	135.83	TRUE	0	0
2027-09-17	20	0	CALL	0	0	131.01	TRUE	0	0
2027-09-17	25	0	CALL	0	0	126.16	TRUE	0	0
2027-09-17	30	0	CALL	0	0	117.9	TRUE	0	0
2027-09-17	40	0	CALL	0	0	108.23	TRUE	0	0
2027-09-17	50	0	CALL	0	0	102.96	TRUE	0	0
2027-09-17	60	0	CALL	0	0	98.15	TRUE	0	0
2027-09-17	70	0	CALL	0	1	96.74	TRUE	0	0
2027-09-17	80	0	CALL	0	0	92.33	TRUE	0	0
2027-09-17	90	0	CALL	0	0	90.44	TRUE	0	0
2027-09-17	100	375.07	CALL	0	13	88.36	TRUE	0	0
2027-09-17	110	0	CALL	0	0	86.19	TRUE	0	0
2027-09-17	120	0	CALL	0	0	85.34	TRUE	0	0
2027-09-17	130	0	CALL	0	4	84.2	TRUE	0	0
2027-09-17	140	0	CALL	0	2	82.88	TRUE	0	0
2027-09-17	150	0	CALL	0	10	81.45	TRUE	0	0
2027-09-17	160	0	CALL	0	10	80.8	TRUE	0	0
2027-09-17	170	0	CALL	0	1	79.57	TRUE	0	0
2027-09-17	180	0	CALL	0	1	78.99	TRUE	0	0
2027-09-17	185	0	CALL	0	0	78.5	TRUE	0	0
2027-09-17	190	0	CALL	0	1	78.58	TRUE	0	0
2027-09-17	195	0	CALL	0	1	77.99	TRUE	0	0
2027-09-17	200	0	CALL	0	5	77.69	TRUE	0	0
2027-09-17	210	245	CALL	0	2	77	TRUE	0	0
2027-09-17	220	0	CALL	0	3	76.75	TRUE	0	0
2027-09-17	230	0	CALL	0	7	76.09	TRUE	0	0
2027-09-17	240	0	CALL	0	3	75.59	TRUE	0	0
2027-09-17	250	0	CALL	0	4	75.03	TRUE	0	0
2027-09-17	260	0	CALL	0	26	74.76	TRUE	0	0
2027-09-17	270	0	CALL	0	2	74.58	TRUE	0	0
2027-09-17	280	0	CALL	0	0	74.12	TRUE	0	0
2027-09-17	290	216.44	CALL	0	3	73.93	TRUE	0	0
2027-09-17	300	0	CALL	0	25	73.49	TRUE	0	0
2027-09-17	310	215.55	CALL	6	33	73.2	TRUE	6.9	0.03
2027-09-17	320	213.03	CALL	1	23	72.83	TRUE	213.03	0
2027-09-17	330	195.37	CALL	0	37	72.66	TRUE	0	0
2027-09-17	340	171	CALL	0	9	72.77	TRUE	0	0
2027-09-17	350	203.6	CALL	0	52	72.48	TRUE	0	0
2027-09-17	360	196.36	CALL	0	24	72.28	TRUE	0	0
2027-09-17	370	191.12	CALL	3	34	71.48	TRUE	191.12	0
2027-09-17	380	184.65	CALL	0	13	71.84	TRUE	0	0
2027-09-17	390	162.8	CALL	0	47	71.68	TRUE	0	0
2027-09-17	400	172.5	CALL	3	44	71.59	TRUE	-4.38	-0.02
2027-09-17	410	173.91	CALL	2	27	70.94	TRUE	173.91	0
2027-09-17	420	169.58	CALL	0	29	71.42	TRUE	0	0
2027-09-17	430	158.72	CALL	2	283	71.36	TRUE	-6.65	-0.04
2027-09-17	440	160.55	CALL	0	76	71.04	TRUE	0	0
2027-09-17	450	155.99	CALL	3	52	71.1	TRUE	11.02	0.08
2027-09-17	460	151.75	CALL	1	16	71.12	FALSE	151.75	0
2027-09-17	470	146	CALL	1	31	70.74	FALSE	15.58	0.12
2027-09-17	480	145.8	CALL	16	74	70.62	FALSE	6.81	0.05
2027-09-17	490	139.4	CALL	2	9	70.59	FALSE	139.4	0
2027-09-17	500	136.35	CALL	29	208	70.51	FALSE	-11.09	-0.08
2027-09-17	510	138.5	CALL	200	7	70.13	FALSE	138.5	0
2027-09-17	520	132.52	CALL	1	5	70.48	FALSE	132.52	0
2027-09-17	530	0	CALL	0	35	70.41	FALSE	0	0
2027-09-17	540	0	CALL	0	22	70.38	FALSE	0	0
2027-09-17	550	130	CALL	1	109	70.37	FALSE	2.9	0.02
2027-09-17	560	0	CALL	0	150	70.25	FALSE	0	0
2027-09-17	570	121.49	CALL	2	252	69.85	FALSE	121.49	0
2027-09-17	580	119.24	CALL	0	19	70.32	FALSE	0	0
2027-09-17	590	0	CALL	0	11	70.31	FALSE	0	0
2027-09-17	600	99	CALL	0	435	70.39	FALSE	0	0
2027-09-17	610	112.1	CALL	0	58	70.47	FALSE	0	0
2027-09-17	620	108.55	CALL	0	91	70.28	FALSE	0	0
2027-09-17	630	0	CALL	0	87	70.26	FALSE	0	0
2027-09-17	640	103.69	CALL	1	8	70.1	FALSE	-1.68	-0.02
2027-09-17	650	78.9	CALL	0	45	70.22	FALSE	0	0
2027-09-17	660	101.75	CALL	0	15	70.12	FALSE	0	0
2027-09-17	670	97.51	CALL	2	28	70.23	FALSE	97.51	0
2027-09-17	680	0	CALL	0	40	70.4	FALSE	0	0
2027-09-17	690	94.3	CALL	0	32	70.29	FALSE	0	0
2027-09-17	700	91.85	CALL	45	409	70.22	FALSE	-5.53	-0.06
2027-09-17	710	89.49	CALL	0	35	70.11	FALSE	0	0
2027-09-17	720	0	CALL	0	55	70.08	FALSE	0	0
2027-09-17	730	0	CALL	0	41	70.32	FALSE	0	0
2027-09-17	740	0	CALL	0	3	70.17	FALSE	0	0
2027-09-17	750	0	CALL	0	87	70.09	FALSE	0	0
2027-09-17	760	85.1	CALL	0	30	70.32	FALSE	0	0
2027-09-17	770	77.83	CALL	2	257	70.25	FALSE	11.53	0.17
2027-09-17	780	76.18	CALL	2	40	70.33	FALSE	76.18	0
2027-09-17	790	80.9	CALL	1	36	70.87	FALSE	9.9	0.14
2027-09-17	800	76	CALL	2	9	70.31	FALSE	13.28	0.21
2027-09-17	810	0	CALL	0	1	70.27	FALSE	0	0
2027-09-17	820	0	CALL	0	44	70.34	FALSE	0	0
2027-09-17	830	66	CALL	0	115	70.2	FALSE	0	0
2027-09-17	840	71.14	CALL	83	42	69.55	FALSE	7.14	0.11
2027-09-17	850	71.15	CALL	0	11	70.34	FALSE	0	0
2027-09-17	860	0	CALL	0	40	70.45	FALSE	0	0
2027-09-17	870	68.78	CALL	0	28	70.21	FALSE	0	0
2027-09-17	880	68.8	CALL	0	255	70.3	FALSE	0	0
2027-09-17	890	66.03	CALL	0	62	70.42	FALSE	0	0
2027-09-17	900	65.35	CALL	43	575	70.3	FALSE	-2.37	-0.04
2027-09-17	5	0	PUT	0	0	283.75	FALSE	0	0
2027-09-17	10	0	PUT	0	0	180.46	FALSE	0	0
2027-09-17	15	0	PUT	0	0	156.86	FALSE	0	0
2027-09-17	20	0	PUT	0	0	159.27	FALSE	0	0
2027-09-17	25	0	PUT	0	0	129.73	FALSE	0	0
2027-09-17	30	0	PUT	0	1	121.07	FALSE	0	0
2027-09-17	40	0	PUT	0	9	118.75	FALSE	0	0
2027-09-17	50	0	PUT	0	34	99.16	FALSE	0	0
2027-09-17	60	0	PUT	0	62	94.92	FALSE	0	0
2027-09-17	70	2.2	PUT	95	153	88.11	FALSE	-0.26	-0.11
2027-09-17	80	2.59	PUT	19	20	84.38	FALSE	-0.49	-0.16
2027-09-17	90	0	PUT	0	4	85.93	FALSE	0	0
2027-09-17	100	4.91	PUT	90	30	84.19	FALSE	0.12	0.03
2027-09-17	110	6.12	PUT	19	11	83.26	FALSE	0.28	0.05
2027-09-17	120	7.15	PUT	90	89	81.49	FALSE	0.13	0.02
2027-09-17	130	8.33	PUT	19	31	80.01	FALSE	0.09	0.01
2027-09-17	140	0	PUT	0	123	80.87	FALSE	0	0
2027-09-17	150	11.5	PUT	0	9	78.88	FALSE	0	0
2027-09-17	160	0	PUT	0	17	78.02	FALSE	0	0
2027-09-17	170	0	PUT	0	13	76.03	FALSE	0	0
2027-09-17	180	18.01	PUT	1	2	77.36	FALSE	18.01	0
2027-09-17	185	0	PUT	0	0	76.51	FALSE	0	0
2027-09-17	190	19.07	PUT	0	47	75.54	FALSE	0	0
2027-09-17	195	0	PUT	0	2	75.83	FALSE	0	0
2027-09-17	200	0	PUT	0	14	75.59	FALSE	0	0
2027-09-17	210	0	PUT	0	5	74.83	FALSE	0	0
2027-09-17	220	0	PUT	0	56	74.57	FALSE	0	0
2027-09-17	230	29.55	PUT	0	62	74.26	FALSE	0	0
2027-09-17	240	0	PUT	0	30	73.6	FALSE	0	0
2027-09-17	250	37.14	PUT	2	125	73.85	FALSE	37.14	0
2027-09-17	260	0	PUT	0	128	73.6	FALSE	0	0
2027-09-17	270	42.94	PUT	0	37	73.41	FALSE	0	0
2027-09-17	280	46.1	PUT	0	35	72.88	FALSE	0	0
2027-09-17	290	50.03	PUT	0	15	72.22	FALSE	0	0
2027-09-17	300	55.9	PUT	2	203	72.59	FALSE	0.9	0.02
2027-09-17	310	64.6	PUT	0	17	72.12	FALSE	0	0
2027-09-17	320	0	PUT	0	32	71.42	FALSE	0	0
2027-09-17	330	0	PUT	0	31	71.62	FALSE	0	0
2027-09-17	340	71.55	PUT	0	20	71.21	FALSE	0	0
2027-09-17	350	75.76	PUT	0	121	71.16	FALSE	0	0
2027-09-17	360	82.95	PUT	0	45	70.95	FALSE	0	0
2027-09-17	370	85.7	PUT	0	104	70.42	FALSE	0	0
2027-09-17	380	95.05	PUT	0	45	70.53	FALSE	0	0
2027-09-17	390	105.4	PUT	0	59	70.6	FALSE	0	0
2027-09-17	400	103.47	PUT	5	128	70.67	FALSE	103.47	0
2027-09-17	410	110.1	PUT	1	15	71.18	FALSE	0.58	0.01
2027-09-17	420	0	PUT	0	2	70.11	FALSE	0	0
2027-09-17	430	0	PUT	0	2	70.31	FALSE	0	0
2027-09-17	440	124.25	PUT	0	9	70.22	FALSE	0	0
2027-09-17	450	135.59	PUT	0	18	69.94	FALSE	0	0
2027-09-17	460	140.25	PUT	1	12	69.95	TRUE	-0.65	-0
2027-09-17	470	0	PUT	0	6	69.83	TRUE	0	0
2027-09-17	480	148.75	PUT	0	20	69.77	TRUE	0	0
2027-09-17	490	0	PUT	0	3	69.66	TRUE	0	0
2027-09-17	500	174.01	PUT	0	2	69.7	TRUE	0	0
2027-09-17	510	171.5	PUT	0	2	69.74	TRUE	0	0
2027-09-17	520	0	PUT	0	2	69.61	TRUE	0	0
2027-09-17	530	0	PUT	0	1	69.56	TRUE	0	0
2027-09-17	540	0	PUT	0	0	69.7	TRUE	0	0
2027-09-17	550	195.8	PUT	0	22	69.57	TRUE	0	0
2027-09-17	560	202.9	PUT	0	62	69.57	TRUE	0	0
2027-09-17	570	0	PUT	0	1	69.57	TRUE	0	0
2027-09-17	580	0	PUT	0	5	69.51	TRUE	0	0
2027-09-17	590	0	PUT	0	1	69.36	TRUE	0	0
2027-09-17	600	0	PUT	0	1	69.31	TRUE	0	0
2027-09-17	610	0	PUT	0	1	69.26	TRUE	0	0
2027-09-17	620	0	PUT	0	1	69.23	TRUE	0	0
2027-09-17	630	0	PUT	0	0	69.43	TRUE	0	0
2027-09-17	640	0	PUT	0	0	69.39	TRUE	0	0
2027-09-17	650	0	PUT	0	6	69.31	TRUE	0	0
2027-09-17	660	0	PUT	0	16	69.41	TRUE	0	0
2027-09-17	670	0	PUT	0	1	69.3	TRUE	0	0
2027-09-17	680	0	PUT	0	0	69.38	TRUE	0	0
2027-09-17	690	0	PUT	0	0	69.44	TRUE	0	0
2027-09-17	700	0	PUT	0	20	69.44	TRUE	0	0
2027-09-17	710	0	PUT	0	1	69.24	TRUE	0	0
2027-09-17	720	0	PUT	0	0	69.43	TRUE	0	0
2027-09-17	730	0	PUT	0	22	69.52	TRUE	0	0
2027-09-17	740	0	PUT	0	0	69.37	TRUE	0	0
2027-09-17	750	0	PUT	0	0	69.31	TRUE	0	0
2027-09-17	760	0	PUT	0	1	69.34	TRUE	0	0
2027-09-17	770	0	PUT	0	0	69.32	TRUE	0	0
2027-09-17	780	0	PUT	0	0	69.41	TRUE	0	0
2027-09-17	790	0	PUT	0	0	69.35	TRUE	0	0
2027-09-17	800	0	PUT	0	1	69.4	TRUE	0	0
2027-09-17	810	0	PUT	0	0	69.42	TRUE	0	0
2027-09-17	820	0	PUT	0	0	69.45	TRUE	0	0
2027-09-17	830	441.04	PUT	0	1	69.45	TRUE	0	0
2027-09-17	840	0	PUT	0	2	69.44	TRUE	0	0
2027-09-17	850	0	PUT	0	36	69.54	TRUE	0	0
2027-09-17	860	0	PUT	0	36	69.62	TRUE	0	0
2027-09-17	870	0	PUT	0	1	69.54	TRUE	0	0
2027-09-17	880	0	PUT	0	0	69.71	TRUE	0	0
2027-09-17	890	0	PUT	0	0	69.72	TRUE	0	0
2027-09-17	900	478.85	PUT	0	16	69.72	TRUE	0	0
2027-12-17	5	438	CALL	2	6124	166.95	TRUE	438	0
2027-12-17	10	0	CALL	0	0	149.64	TRUE	0	0
2027-12-17	15	0	CALL	0	0	131.97	TRUE	0	0
2027-12-17	20	0	CALL	0	0	125.05	TRUE	0	0
2027-12-17	25	0	CALL	0	2217	115.14	TRUE	0	0
2027-12-17	30	0	CALL	0	63	110.82	TRUE	0	0
2027-12-17	35	0	CALL	0	56	106.9	TRUE	0	0
2027-12-17	40	391	CALL	0	126	105.83	TRUE	0	0
2027-12-17	45	0	CALL	0	117	102.29	TRUE	0	0
2027-12-17	50	0	CALL	0	159	100.96	TRUE	0	0
2027-12-17	55	0	CALL	0	189	97.85	TRUE	0	0
2027-12-17	60	0	CALL	0	859	94.98	TRUE	0	0
2027-12-17	65	0	CALL	0	140	95.07	TRUE	0	0
2027-12-17	70	0	CALL	0	168	92.41	TRUE	0	0
2027-12-17	75	0	CALL	0	511	91.07	TRUE	0	0
2027-12-17	80	0	CALL	0	223	89.72	TRUE	0	0
2027-12-17	85	0	CALL	0	174	89.32	TRUE	0	0
2027-12-17	90	380.05	CALL	0	310	87.92	TRUE	0	0
2027-12-17	95	0	CALL	0	159	86.55	TRUE	0	0
2027-12-17	100	0	CALL	0	336	85.95	TRUE	0	0
2027-12-17	105	0	CALL	0	140	85.29	TRUE	0	0
2027-12-17	110	0	CALL	0	318	84.57	TRUE	0	0
2027-12-17	115	355.57	CALL	1	305	81.5	TRUE	355.57	0
2027-12-17	120	0	CALL	0	245	83.03	TRUE	0	0
2027-12-17	125	343.75	CALL	1	272	82.76	TRUE	21.53	0.07
2027-12-17	130	0	CALL	0	257	81.9	TRUE	0	0
2027-12-17	135	325	CALL	0	208	81.53	TRUE	0	0
2027-12-17	140	0	CALL	0	145	81.09	TRUE	0	0
2027-12-17	145	0	CALL	0	199	80.62	TRUE	0	0
2027-12-17	150	324.75	CALL	1	458	80.1	TRUE	0.5	0
2027-12-17	155	0	CALL	0	114	79.56	TRUE	0	0
2027-12-17	160	0	CALL	0	178	79.37	TRUE	0	0
2027-12-17	165	307.17	CALL	0	157	78.77	TRUE	0	0
2027-12-17	170	0	CALL	0	540	78.49	TRUE	0	0
2027-12-17	175	0	CALL	0	101	78.18	TRUE	0	0
2027-12-17	180	0	CALL	0	79	77.83	TRUE	0	0
2027-12-17	185	0	CALL	0	41	77.45	TRUE	0	0
2027-12-17	190	295.86	CALL	8	1374	76.95	TRUE	295.86	0
2027-12-17	195	285	CALL	1	229	76.9	TRUE	285	0
2027-12-17	200	275	CALL	0	322	76.72	TRUE	0	0
2027-12-17	210	274	CALL	0	365	76.26	TRUE	0	0
2027-12-17	220	276.6	CALL	2	198	75.46	TRUE	13.6	0.05
2027-12-17	230	268.6	CALL	1	244	75.25	TRUE	268.6	0
2027-12-17	240	262.25	CALL	7	139	74.94	TRUE	262.25	0
2027-12-17	250	224.65	CALL	0	108	74.53	TRUE	0	0
2027-12-17	260	0	CALL	0	137	74.21	TRUE	0	0
2027-12-17	270	250.99	CALL	0	98	73.85	TRUE	0	0
2027-12-17	280	0	CALL	0	199	73.58	TRUE	0	0
2027-12-17	290	0	CALL	0	169	73.33	TRUE	0	0
2027-12-17	300	0	CALL	0	307	73.14	TRUE	0	0
2027-12-17	310	0	CALL	0	171	72.67	TRUE	0	0
2027-12-17	320	221.1	CALL	1	130	72.43	TRUE	11.1	0.05
2027-12-17	330	218.75	CALL	1	224	72.61	TRUE	218.75	0
2027-12-17	340	211	CALL	1	124	72.37	TRUE	2.54	0.01
2027-12-17	350	205	CALL	5	135	71.99	TRUE	-11.4	-0.05
2027-12-17	360	205	CALL	0	92	71.82	TRUE	0	0
2027-12-17	370	0	CALL	0	88	71.88	TRUE	0	0
2027-12-17	380	195.93	CALL	0	200	71.61	TRUE	0	0
2027-12-17	390	163.85	CALL	0	139	71.54	TRUE	0	0
2027-12-17	400	193.63	CALL	0	783	71.43	TRUE	0	0
2027-12-17	410	178.01	CALL	2	158	71.34	TRUE	-11.61	-0.06
2027-12-17	420	174.9	CALL	2	121	71.4	TRUE	6.9	0.04
2027-12-17	430	182.3	CALL	0	408	71.22	TRUE	0	0
2027-12-17	440	173.65	CALL	0	96	71.06	TRUE	0	0
2027-12-17	450	171.43	CALL	14	240	70.71	TRUE	2.18	0.01
2027-12-17	460	171.5	CALL	0	96	71.04	FALSE	0	0
2027-12-17	470	159.5	CALL	222	423	70.89	FALSE	-12.69	-0.07
2027-12-17	480	140.64	CALL	0	143	71.13	FALSE	0	0
2027-12-17	490	0	CALL	0	61	70.78	FALSE	0	0
2027-12-17	500	149	CALL	2	523	70.86	FALSE	-4.35	-0.03
2027-12-17	510	130.11	CALL	0	189	70.57	FALSE	0	0
2027-12-17	520	150	CALL	6	246	70.65	FALSE	150	0
2027-12-17	530	140.21	CALL	150	259	70.65	FALSE	140.21	0
2027-12-17	540	136.77	CALL	157	94	70.51	FALSE	5.65	0.04
2027-12-17	550	134.29	CALL	2	370	70.48	FALSE	-4.56	-0.03
2027-12-17	560	135.86	CALL	1	112	70.49	FALSE	-2.24	-0.02
2027-12-17	570	131.75	CALL	4	12	70.48	FALSE	131.75	0
2027-12-17	580	0	CALL	0	262	70.66	FALSE	0	0
2027-12-17	590	0	CALL	0	97	70.63	FALSE	0	0
2027-12-17	600	123.6	CALL	21	352	70.47	FALSE	-7.45	-0.06
2027-12-17	610	107	CALL	0	75	70.23	FALSE	0	0
2027-12-17	620	120.01	CALL	128	135	70.41	FALSE	120.01	0
2027-12-17	630	0	CALL	0	492	70.34	FALSE	0	0
2027-12-17	640	0	CALL	0	212	70.5	FALSE	0	0
2027-12-17	650	99.55	CALL	0	406	70.44	FALSE	0	0
2027-12-17	660	111.73	CALL	8	106	70.1	FALSE	5.64	0.05
2027-12-17	670	0	CALL	0	100	70.06	FALSE	0	0
2027-12-17	680	0	CALL	0	371	70.47	FALSE	0	0
2027-12-17	690	105.98	CALL	1	152	70.23	FALSE	105.98	0
2027-12-17	700	106.14	CALL	4	649	69.35	FALSE	11.03	0.12
2027-12-17	710	106.1	CALL	1	76	70.1	FALSE	10.2	0.11
2027-12-17	720	103.36	CALL	0	79	70.15	FALSE	0	0
2027-12-17	730	0	CALL	0	324	70.17	FALSE	0	0
2027-12-17	740	101.36	CALL	2	114	70.3	FALSE	0.96	0.01
2027-12-17	750	94.5	CALL	1	442	70.08	FALSE	-5.47	-0.05
2027-12-17	760	0	CALL	0	15	70.13	FALSE	0	0
2027-12-17	770	0	CALL	0	12	70.11	FALSE	0	0
2027-12-17	780	87.99	CALL	0	13	70.12	FALSE	0	0
2027-12-17	790	0	CALL	0	172	70.13	FALSE	0	0
2027-12-17	800	85.5	CALL	7	560	70.28	FALSE	9.13	0.12
2027-12-17	810	68.55	CALL	0	116	70.11	FALSE	0	0
2027-12-17	820	0	CALL	0	172	70.07	FALSE	0	0
2027-12-17	830	84	CALL	1	23	70.09	FALSE	5.95	0.08
2027-12-17	840	76.46	CALL	0	131	70.08	FALSE	0	0
2027-12-17	850	80	CALL	1	68	70.04	FALSE	80	0
2027-12-17	860	80.55	CALL	128	13	70.05	FALSE	4.95	0.07
2027-12-17	870	74.2	CALL	0	55	70.31	FALSE	0	0
2027-12-17	880	76.32	CALL	309	257	70.25	FALSE	3.87	0.05
2027-12-17	890	76.92	CALL	8	52	70.21	FALSE	5.07	0.07
2027-12-17	900	77.66	CALL	5	186	69.9	FALSE	7.31	0.1
2027-12-17	910	76.2	CALL	34	1109	69.78	FALSE	-0.18	-0
2027-12-17	5	0	PUT	0	1188	212.42	FALSE	0	0
2027-12-17	10	0	PUT	0	0	165.9	FALSE	0	0
2027-12-17	15	0	PUT	0	0	144.32	FALSE	0	0
2027-12-17	20	0	PUT	0	0	130.31	FALSE	0	0
2027-12-17	25	0.43	PUT	10	1134	99.99	FALSE	0.01	0.02
2027-12-17	30	0.95	PUT	1	429	94.22	FALSE	0.95	0
2027-12-17	35	0	PUT	0	430	92.98	FALSE	0	0
2027-12-17	40	0.87	PUT	25	3258	91.54	FALSE	-0.35	-0.29
2027-12-17	45	1.28	PUT	74	140	92.36	FALSE	-0.04	-0.03
2027-12-17	50	0	PUT	0	284	91.05	FALSE	0	0
2027-12-17	55	1.75	PUT	11	638	88.64	FALSE	-0.13	-0.07
2027-12-17	60	2	PUT	25	1016	86.94	FALSE	-0.26	-0.12
2027-12-17	65	2.34	PUT	11	1742	85.88	FALSE	-0.36	-0.13
2027-12-17	70	3.08	PUT	0	1974	84.86	FALSE	0	0
2027-12-17	75	3	PUT	1	1377	83.42	FALSE	3	0
2027-12-17	80	3.8	PUT	3	875	84.43	FALSE	3.8	0
2027-12-17	85	3.58	PUT	34	431	80.52	FALSE	-0.61	-0.15
2027-12-17	90	4.65	PUT	0	207	80.19	FALSE	0	0
2027-12-17	95	0	PUT	0	151	81.84	FALSE	0	0
2027-12-17	100	6.18	PUT	0	537	81.76	FALSE	0	0
2027-12-17	105	6.77	PUT	34	396	81.59	FALSE	0.43	0.07
2027-12-17	110	7.2	PUT	58	558	80.35	FALSE	0.2	0.03
2027-12-17	115	0	PUT	0	176	80.09	FALSE	0	0
2027-12-17	120	0	PUT	0	114	79.63	FALSE	0	0
2027-12-17	125	9.75	PUT	0	96	80.27	FALSE	0	0
2027-12-17	130	9.83	PUT	36	258	77.62	FALSE	-0.16	-0.02
2027-12-17	135	0	PUT	0	239	78.1	FALSE	0	0
2027-12-17	140	0	PUT	0	322	75.61	FALSE	0	0
2027-12-17	145	0	PUT	0	146	77.49	FALSE	0	0
2027-12-17	150	14.1	PUT	34	271	77.36	FALSE	0.5	0.04
2027-12-17	155	0	PUT	0	58	76.5	FALSE	0	0
2027-12-17	160	0	PUT	0	93	75.34	FALSE	0	0
2027-12-17	165	16.9	PUT	1	79	75.85	FALSE	16.9	0
2027-12-17	170	18.62	PUT	1	734	76.4	FALSE	18.62	0
2027-12-17	175	0	PUT	0	76	75.34	FALSE	0	0
2027-12-17	180	21	PUT	0	382	74.22	FALSE	0	0
2027-12-17	185	0	PUT	0	18	73.95	FALSE	0	0
2027-12-17	190	0	PUT	0	667	74.58	FALSE	0	0
2027-12-17	195	0	PUT	0	42	74.87	FALSE	0	0
2027-12-17	200	0	PUT	0	308	74.34	FALSE	0	0
2027-12-17	210	0	PUT	0	232	73.42	FALSE	0	0
2027-12-17	220	31.6	PUT	0	130	73.59	FALSE	0	0
2027-12-17	230	0	PUT	0	97	72.54	FALSE	0	0
2027-12-17	240	0	PUT	0	114	72.4	FALSE	0	0
2027-12-17	250	42.08	PUT	4	88	72.89	FALSE	42.08	0
2027-12-17	260	44.55	PUT	0	131	72.4	FALSE	0	0
2027-12-17	270	49.35	PUT	0	81	72.11	FALSE	0	0
2027-12-17	280	0	PUT	0	85	71.69	FALSE	0	0
2027-12-17	290	0	PUT	0	745	71.27	FALSE	0	0
2027-12-17	300	61.84	PUT	5	179	71.67	FALSE	0.52	0.01
2027-12-17	310	66.85	PUT	0	84	71.27	FALSE	0	0
2027-12-17	320	71.15	PUT	0	72	71.01	FALSE	0	0
2027-12-17	330	74.38	PUT	35	211	70.5	FALSE	74.38	0
2027-12-17	340	80.59	PUT	0	80	70.74	FALSE	0	0
2027-12-17	350	83.85	PUT	0	106	70.41	FALSE	0	0
2027-12-17	360	90.5	PUT	1	150	70.89	FALSE	90.5	0
2027-12-17	370	94.45	PUT	7	287	70.08	FALSE	-2.79	-0.03
2027-12-17	380	102.72	PUT	5	57	70.18	FALSE	102.72	0
2027-12-17	390	107.8	PUT	2	53	69.99	FALSE	3.4	0.03
2027-12-17	400	112.05	PUT	4	678	70.5	FALSE	2.05	0.02
2027-12-17	410	0	PUT	0	42	70.17	FALSE	0	0
2027-12-17	420	120.2	PUT	0	88	70.11	FALSE	0	0
2027-12-17	430	131.7	PUT	201	67	69.63	FALSE	131.7	0
2027-12-17	440	132.4	PUT	0	37	69.84	FALSE	0	0
2027-12-17	450	140.93	PUT	12	76	69.88	FALSE	1.98	0.01
2027-12-17	460	0	PUT	0	21	69.61	TRUE	0	0
2027-12-17	470	0	PUT	0	65	69.45	TRUE	0	0
2027-12-17	480	0	PUT	0	27	69.56	TRUE	0	0
2027-12-17	490	164.3	PUT	0	137	69.58	TRUE	0	0
2027-12-17	500	171.25	PUT	0	137	69.34	TRUE	0	0
2027-12-17	510	179.25	PUT	2	38	69.53	TRUE	-3.1	-0.02
2027-12-17	520	186.3	PUT	3	33	69.65	TRUE	-0.98	-0.01
2027-12-17	530	193.65	PUT	0	44	69.28	TRUE	0	0
2027-12-17	540	0	PUT	0	28	69.48	TRUE	0	0
2027-12-17	550	0	PUT	0	25	69.28	TRUE	0	0
2027-12-17	560	0	PUT	0	26	69.42	TRUE	0	0
2027-12-17	570	0	PUT	0	20	69.49	TRUE	0	0
2027-12-17	580	0	PUT	0	16	69.32	TRUE	0	0
2027-12-17	590	0	PUT	0	37	69.26	TRUE	0	0
2027-12-17	600	0	PUT	0	19	69.33	TRUE	0	0
2027-12-17	610	0	PUT	0	1	69.29	TRUE	0	0
2027-12-17	620	0	PUT	0	26	69.37	TRUE	0	0
2027-12-17	630	0	PUT	0	38	69.31	TRUE	0	0
2027-12-17	640	0	PUT	0	11	69.12	TRUE	0	0
2027-12-17	650	0	PUT	0	83	69.29	TRUE	0	0
2027-12-17	660	0	PUT	0	2	69.26	TRUE	0	0
2027-12-17	670	0	PUT	0	2	69.31	TRUE	0	0
2027-12-17	680	0	PUT	0	6	69.2	TRUE	0	0
2027-12-17	690	0	PUT	0	13	69.28	TRUE	0	0
2027-12-17	700	0	PUT	0	23	69.31	TRUE	0	0
2027-12-17	710	0	PUT	0	12	69.11	TRUE	0	0
2027-12-17	720	0	PUT	0	11	69.34	TRUE	0	0
2027-12-17	730	0	PUT	0	1	69.31	TRUE	0	0
2027-12-17	740	0	PUT	0	14	69.29	TRUE	0	0
2027-12-17	750	0	PUT	0	3	69.23	TRUE	0	0
2027-12-17	760	0	PUT	0	20	69.16	TRUE	0	0
2027-12-17	770	0	PUT	0	20	69.05	TRUE	0	0
2027-12-17	780	0	PUT	0	1	69.06	TRUE	0	0
2027-12-17	790	0	PUT	0	1	69.29	TRUE	0	0
2027-12-17	800	0	PUT	0	24	69.31	TRUE	0	0
2027-12-17	810	0	PUT	0	4	69.09	TRUE	0	0
2027-12-17	820	0	PUT	0	1	69.14	TRUE	0	0
2027-12-17	830	0	PUT	0	1	69.19	TRUE	0	0
2027-12-17	840	0	PUT	0	36	69.21	TRUE	0	0
2027-12-17	850	0	PUT	0	0	69.23	TRUE	0	0
2027-12-17	860	0	PUT	0	23	69.23	TRUE	0	0
2027-12-17	870	0	PUT	0	0	69.2	TRUE	0	0
2027-12-17	880	0	PUT	0	0	69.38	TRUE	0	0
2027-12-17	890	484.5	PUT	2	1	69.42	TRUE	484.5	0
2027-12-17	900	498.75	PUT	0	8	69.25	TRUE	0	0
2027-12-17	910	491.1	PUT	0	9	69.27	TRUE	0	0
2028-01-21	5	449.89	CALL	0	1210	178.62	TRUE	0	0
2028-01-21	10	0	CALL	0	103	145.61	TRUE	0	0
2028-01-21	15	0	CALL	0	0	134.23	TRUE	0	0
2028-01-21	20	434.72	CALL	10	1	125.82	TRUE	434.72	0
2028-01-21	25	0	CALL	0	0	115.5	TRUE	0	0
2028-01-21	30	0	CALL	0	0	110.53	TRUE	0	0
2028-01-21	35	0	CALL	0	56	108.8	TRUE	0	0
2028-01-21	40	0	CALL	0	91	104.62	TRUE	0	0
2028-01-21	45	0	CALL	0	22	100.89	TRUE	0	0
2028-01-21	50	0	CALL	0	5	97.53	TRUE	0	0
2028-01-21	55	0	CALL	0	1	97.66	TRUE	0	0
2028-01-21	60	0	CALL	0	3	94.6	TRUE	0	0
2028-01-21	65	0	CALL	0	1	93.08	TRUE	0	0
2028-01-21	70	0	CALL	0	164	91.56	TRUE	0	0
2028-01-21	75	0	CALL	0	13	91.1	TRUE	0	0
2028-01-21	80	0	CALL	0	32	89.54	TRUE	0	0
2028-01-21	85	0	CALL	0	14	88.02	TRUE	0	0
2028-01-21	90	365.69	CALL	1	25	87.36	TRUE	365.69	0
2028-01-21	95	0	CALL	0	35	86.63	TRUE	0	0
2028-01-21	100	0	CALL	0	118	85.84	TRUE	0	0
2028-01-21	105	0	CALL	0	32	85.01	TRUE	0	0
2028-01-21	110	351.11	CALL	1	31	84.16	TRUE	351.11	0
2028-01-21	115	0	CALL	0	32	83.28	TRUE	0	0
2028-01-21	120	0	CALL	0	99	82.94	TRUE	0	0
2028-01-21	125	0	CALL	0	31	82.52	TRUE	0	0
2028-01-21	130	0	CALL	0	129	81.57	TRUE	0	0
2028-01-21	135	0	CALL	0	96	81.54	TRUE	0	0
2028-01-21	140	0	CALL	0	103	80.99	TRUE	0	0
2028-01-21	145	0	CALL	0	48	80.41	TRUE	0	0
2028-01-21	150	331	CALL	5	234	79.41	TRUE	331	0
2028-01-21	155	0	CALL	0	80	79.56	TRUE	0	0
2028-01-21	160	309.31	CALL	3	83	79.27	TRUE	309.31	0
2028-01-21	165	325	CALL	0	213	78.76	TRUE	0	0
2028-01-21	170	318	CALL	4	224	79.56	TRUE	-3.03	-0.01
2028-01-21	175	295.72	CALL	0	93	78.16	TRUE	0	0
2028-01-21	180	306.64	CALL	1	102	77.74	TRUE	306.64	0
2028-01-21	185	0	CALL	0	66	77.32	TRUE	0	0
2028-01-21	190	0	CALL	0	270	77.07	TRUE	0	0
2028-01-21	195	0	CALL	0	112	76.88	TRUE	0	0
2028-01-21	200	291.18	CALL	1	2413	76.09	TRUE	-14.82	-0.05
2028-01-21	210	292.14	CALL	0	149	75.54	TRUE	0	0
2028-01-21	220	287.57	CALL	0	293	75.44	TRUE	0	0
2028-01-21	230	286.4	CALL	1	565	75.09	TRUE	7.4	0.03
2028-01-21	240	271.04	CALL	0	345	74.67	TRUE	0	0
2028-01-21	250	260.77	CALL	13	617	74.18	TRUE	-4.45	-0.02
2028-01-21	260	264.67	CALL	0	552	74	TRUE	0	0
2028-01-21	270	0	CALL	0	181	73.87	TRUE	0	0
2028-01-21	280	239.17	CALL	0	420	73.39	TRUE	0	0
2028-01-21	290	248.79	CALL	0	165	73.5	TRUE	0	0
2028-01-21	300	233.21	CALL	16	763	73.34	TRUE	-11.79	-0.05
2028-01-21	310	200.08	CALL	0	362	73.11	TRUE	0	0
2028-01-21	320	222	CALL	19	215	72.66	TRUE	12.96	0.06
2028-01-21	330	225	CALL	8	1524	72.62	TRUE	-2.75	-0.01
2028-01-21	340	220	CALL	5	297	72.21	TRUE	-5.52	-0.02
2028-01-21	350	211.51	CALL	9	906	72.35	TRUE	-12.94	-0.06
2028-01-21	360	214.44	CALL	1	422	71.93	TRUE	14.44	0.07
2028-01-21	370	200.62	CALL	1	457	71.94	TRUE	200.62	0
2028-01-21	380	191.46	CALL	12	361	71.79	TRUE	-9.34	-0.05
2028-01-21	390	170.1	CALL	0	136	71.69	TRUE	0	0
2028-01-21	400	193.46	CALL	38	672	70.76	TRUE	-6.54	-0.03
2028-01-21	410	189.54	CALL	2	420	70.62	TRUE	13.94	0.08
2028-01-21	420	181.5	CALL	6	124	71.53	TRUE	-9.65	-0.05
2028-01-21	430	180.95	CALL	5	200	71.19	TRUE	-0.25	-0
2028-01-21	440	174.6	CALL	2	276	71.19	TRUE	2.28	0.01
2028-01-21	450	176.86	CALL	24	479	71.14	TRUE	-2.83	-0.02
2028-01-21	460	179.63	CALL	0	84	71.03	FALSE	0	0
2028-01-21	470	166	CALL	11	110	70.99	FALSE	-6.56	-0.04
2028-01-21	480	165	CALL	22	225	70.01	FALSE	9.33	0.06
2028-01-21	490	155.82	CALL	0	130	70.7	FALSE	0	0
2028-01-21	500	157.5	CALL	50	915	70.61	FALSE	-7.3	-0.04
2028-01-21	510	152.5	CALL	9	316	70.62	FALSE	-8.05	-0.05
2028-01-21	520	153.45	CALL	11	552	70.77	FALSE	-3.9	-0.02
2028-01-21	530	141.5	CALL	2	52	70.85	FALSE	3.25	0.02
2028-01-21	540	155.5	CALL	1	496	70.66	FALSE	155.5	0
2028-01-21	550	141	CALL	5	546	70.5	FALSE	-5.13	-0.04
2028-01-21	560	143.75	CALL	1	89	70.4	FALSE	143.75	0
2028-01-21	570	129.95	CALL	0	87	70.6	FALSE	0	0
2028-01-21	580	137.57	CALL	0	37	70.55	FALSE	0	0
2028-01-21	590	129.4	CALL	0	25	70.34	FALSE	0	0
2028-01-21	600	130.77	CALL	15	304	70.33	FALSE	-3.23	-0.02
2028-01-21	610	0	CALL	0	165	70.6	FALSE	0	0
2028-01-21	620	0	CALL	0	145	70.3	FALSE	0	0
2028-01-21	630	0	CALL	0	58	70.4	FALSE	0	0
2028-01-21	640	0	CALL	0	37	70.3	FALSE	0	0
2028-01-21	650	119.82	CALL	19	330	70.26	FALSE	6.05	0.05
2028-01-21	660	0	CALL	0	35	70.4	FALSE	0	0
2028-01-21	670	0	CALL	0	305	70.4	FALSE	0	0
2028-01-21	680	0	CALL	0	339	70.21	FALSE	0	0
2028-01-21	690	0	CALL	0	403	70.26	FALSE	0	0
2028-01-21	700	114.5	CALL	66	777	70.74	FALSE	5.55	0.05
2028-01-21	710	0	CALL	0	312	70.31	FALSE	0	0
2028-01-21	720	110.33	CALL	2	903	70.49	FALSE	2.43	0.02
2028-01-21	730	108.58	CALL	2	791	70.49	FALSE	108.58	0
2028-01-21	740	0	CALL	0	21	70.23	FALSE	0	0
2028-01-21	750	103.63	CALL	7	340	69.83	FALSE	103.63	0
2028-01-21	760	0	CALL	0	379	70.18	FALSE	0	0
2028-01-21	770	0	CALL	0	21	70.28	FALSE	0	0
2028-01-21	780	90.85	CALL	0	213	70.32	FALSE	0	0
2028-01-21	790	97.7	CALL	2	147	69.99	FALSE	97.7	0
2028-01-21	800	94.13	CALL	5	433	70.32	FALSE	-4.37	-0.04
2028-01-21	810	95.23	CALL	1	464	70.2	FALSE	95.23	0
2028-01-21	820	0	CALL	0	769	70.29	FALSE	0	0
2028-01-21	830	69	CALL	0	112	70.37	FALSE	0	0
2028-01-21	840	0	CALL	0	58	70.44	FALSE	0	0
2028-01-21	850	89.12	CALL	3	287	69.98	FALSE	89.12	0
2028-01-21	860	80.13	CALL	0	123	70.53	FALSE	0	0
2028-01-21	870	78.5	CALL	0	281	70.39	FALSE	0	0
2028-01-21	880	0	CALL	0	71	70.42	FALSE	0	0
2028-01-21	890	84	CALL	1	453	70.52	FALSE	6.78	0.09
2028-01-21	900	81.37	CALL	38	1271	70.38	FALSE	6.07	0.08
2028-01-21	910	81.7	CALL	9	1879	70.05	FALSE	-3.2	-0.04
2028-01-21	5	0.12	PUT	3	202	137.44	FALSE	0.12	0
2028-01-21	10	0.15	PUT	5	0	115.83	FALSE	0.15	0
2028-01-21	15	0.31	PUT	40	0	111.59	FALSE	0.31	0
2028-01-21	20	0.37	PUT	14	0	94.31	FALSE	0.37	0
2028-01-21	25	0.57	PUT	14	0	91.89	FALSE	0.57	0
2028-01-21	30	0	PUT	0	55	90.79	FALSE	0	0
2028-01-21	35	1.1	PUT	0	669	93.59	FALSE	0	0
2028-01-21	40	1.02	PUT	30	333	91.38	FALSE	-0.12	-0.11
2028-01-21	45	1.44	PUT	0	346	93.83	FALSE	0	0
2028-01-21	50	1.82	PUT	0	250	89.59	FALSE	0	0
2028-01-21	55	1.65	PUT	30	81	85.46	FALSE	-0.54	-0.25
2028-01-21	60	2.34	PUT	0	674	94.49	FALSE	0	0
2028-01-21	65	2.37	PUT	30	35	83.86	FALSE	-0.48	-0.17
2028-01-21	70	3.38	PUT	38	116	86.45	FALSE	0.17	0.05
2028-01-21	75	3.8	PUT	1	146	85.3	FALSE	0.07	0.02
2028-01-21	80	4.2	PUT	0	58	83.6	FALSE	0	0
2028-01-21	85	3.78	PUT	20	70	79.34	FALSE	-0.8	-0.17
2028-01-21	90	5.21	PUT	5	274	82.28	FALSE	-0.14	-0.03
2028-01-21	95	6.28	PUT	10	175	83.18	FALSE	6.28	0
2028-01-21	100	6.66	PUT	2	1308	81.7	FALSE	0.13	0.02
2028-01-21	105	6.84	PUT	22	225	79.71	FALSE	-0.1	-0.01
2028-01-21	110	7.6	PUT	0	333	77.76	FALSE	0	0
2028-01-21	115	8.8	PUT	0	267	77.81	FALSE	0	0
2028-01-21	120	9.7	PUT	16	308	79.79	FALSE	0.5	0.05
2028-01-21	125	10.24	PUT	2	170	78.7	FALSE	0.34	0.03
2028-01-21	130	0	PUT	0	330	78.12	FALSE	0	0
2028-01-21	135	12.56	PUT	2	22	78.93	FALSE	12.56	0
2028-01-21	140	13.17	PUT	24	113	77.9	FALSE	13.17	0
2028-01-21	145	13.32	PUT	0	32	77.27	FALSE	0	0
2028-01-21	150	15.05	PUT	2	218	76.97	FALSE	15.05	0
2028-01-21	155	0	PUT	0	389	76.62	FALSE	0	0
2028-01-21	160	0	PUT	0	796	75.94	FALSE	0	0
2028-01-21	165	0	PUT	0	157	76.75	FALSE	0	0
2028-01-21	170	19.6	PUT	2	290	75.83	FALSE	19.6	0
2028-01-21	175	21.01	PUT	2	213	75.79	FALSE	21.01	0
2028-01-21	180	22.6	PUT	1	203	74	FALSE	22.6	0
2028-01-21	185	22.75	PUT	0	415	74.76	FALSE	0	0
2028-01-21	190	25	PUT	1	199	75.11	FALSE	25	0
2028-01-21	195	0	PUT	0	435	74.06	FALSE	0	0
2028-01-21	200	28.1	PUT	6	3920	74.96	FALSE	1.26	0.05
2028-01-21	210	30.3	PUT	0	242	73.8	FALSE	0	0
2028-01-21	220	34.55	PUT	0	473	73.69	FALSE	0	0
2028-01-21	230	37.5	PUT	6	370	73.76	FALSE	37.5	0
2028-01-21	240	0	PUT	0	441	72.39	FALSE	0	0
2028-01-21	250	43.99	PUT	8	607	72.67	FALSE	0.99	0.02
2028-01-21	260	46.4	PUT	0	253	72.02	FALSE	0	0
2028-01-21	270	52	PUT	2	641	72.42	FALSE	1.65	0.03
2028-01-21	280	55.18	PUT	22	572	71.57	FALSE	0.69	0.01
2028-01-21	290	58.67	PUT	0	553	71.72	FALSE	0	0
2028-01-21	300	64.21	PUT	7	1692	71.53	FALSE	0.63	0.01
2028-01-21	310	69.15	PUT	9	292	71.65	FALSE	69.15	0
2028-01-21	320	75	PUT	2	1435	71.27	FALSE	3.08	0.04
2028-01-21	330	79.65	PUT	2	769	72.01	FALSE	2.03	0.03
2028-01-21	340	85	PUT	4	391	70.98	FALSE	85	0
2028-01-21	350	89.52	PUT	13	333	70.7	FALSE	2.8	0.03
2028-01-21	360	95	PUT	2	85	70.64	FALSE	3.97	0.04
2028-01-21	370	100	PUT	2	117	70.35	FALSE	100	0
2028-01-21	380	105	PUT	3	155	71.15	FALSE	1.47	0.01
2028-01-21	390	110.8	PUT	14	40	70.24	FALSE	1.56	0.01
2028-01-21	400	115	PUT	5	305	70.39	FALSE	1.78	0.02
2028-01-21	410	0	PUT	0	294	70.07	FALSE	0	0
2028-01-21	420	129.3	PUT	4	285	70.11	FALSE	0.41	0
2028-01-21	430	134.02	PUT	3	289	70.94	FALSE	5.92	0.05
2028-01-21	440	140.44	PUT	2	73	69.83	FALSE	0.87	0.01
2028-01-21	450	146.03	PUT	7	115	69.7	FALSE	4.03	0.03
2028-01-21	460	150.25	PUT	3	136	69.73	TRUE	2.66	0.02
2028-01-21	470	0	PUT	0	33	69.68	TRUE	0	0
2028-01-21	480	167.81	PUT	0	178	69.76	TRUE	0	0
2028-01-21	490	0	PUT	0	53	69.69	TRUE	0	0
2028-01-21	500	184.7	PUT	0	242	69.61	TRUE	0	0
2028-01-21	510	185	PUT	20	23	69.57	TRUE	185	0
2028-01-21	520	0	PUT	0	19	69.62	TRUE	0	0
2028-01-21	530	0	PUT	0	3	69.54	TRUE	0	0
2028-01-21	540	0	PUT	0	2	69.52	TRUE	0	0
2028-01-21	550	0	PUT	0	94	69.48	TRUE	0	0
2028-01-21	560	0	PUT	0	30	69.46	TRUE	0	0
2028-01-21	570	226.85	PUT	1	5	69.26	TRUE	226.85	0
2028-01-21	580	0	PUT	0	7	69.4	TRUE	0	0
2028-01-21	590	0	PUT	0	10	69.28	TRUE	0	0
2028-01-21	600	0	PUT	0	45	69.24	TRUE	0	0
2028-01-21	610	0	PUT	0	1	69.39	TRUE	0	0
2028-01-21	620	0	PUT	0	19	69.19	TRUE	0	0
2028-01-21	630	284.58	PUT	0	8	69.19	TRUE	0	0
2028-01-21	640	0	PUT	0	6	69.37	TRUE	0	0
2028-01-21	650	0	PUT	0	51	69.3	TRUE	0	0
2028-01-21	660	0	PUT	0	10	69.25	TRUE	0	0
2028-01-21	670	0	PUT	0	27	69.16	TRUE	0	0
2028-01-21	680	0	PUT	0	0	69.26	TRUE	0	0
2028-01-21	690	0	PUT	0	12	69.34	TRUE	0	0
2028-01-21	700	0	PUT	0	29	69.19	TRUE	0	0
2028-01-21	710	335.7	PUT	2	12	69.11	TRUE	335.7	0
2028-01-21	720	0	PUT	0	3	69.11	TRUE	0	0
2028-01-21	730	0	PUT	0	10	69.1	TRUE	0	0
2028-01-21	740	0	PUT	0	1	69.18	TRUE	0	0
2028-01-21	750	0	PUT	0	12	69.34	TRUE	0	0
2028-01-21	760	375.92	PUT	2	0	69.19	TRUE	375.92	0
2028-01-21	770	0	PUT	0	6	69.2	TRUE	0	0
2028-01-21	780	0	PUT	0	13	69.32	TRUE	0	0
2028-01-21	790	417.51	PUT	0	15	69.21	TRUE	0	0
2028-01-21	800	0	PUT	0	18	69.29	TRUE	0	0
2028-01-21	810	416.8	PUT	14	1	69.38	TRUE	416.8	0
2028-01-21	820	0	PUT	0	21	69.43	TRUE	0	0
2028-01-21	830	433.91	PUT	2	0	69.28	TRUE	433.91	0
2028-01-21	840	0	PUT	0	20	69.21	TRUE	0	0
2028-01-21	850	451.2	PUT	4	23	69.24	TRUE	451.2	0
2028-01-21	860	472.65	PUT	0	10	69.37	TRUE	0	0
2028-01-21	870	0	PUT	0	81	69.36	TRUE	0	0
2028-01-21	880	0	PUT	0	1	69.47	TRUE	0	0
2028-01-21	890	0	PUT	0	13	69.4	TRUE	0	0
2028-01-21	900	0	PUT	0	5	69.45	TRUE	0	0
2028-01-21	910	496.6	PUT	0	55	69.49	TRUE	0	0
2028-06-16	5	0	CALL	0	538	174.15	TRUE	0	0
2028-06-16	10	0	CALL	0	0	138.5	TRUE	0	0
2028-06-16	15	0	CALL	0	0	125.18	TRUE	0	0
2028-06-16	20	0	CALL	0	0	119.49	TRUE	0	0
2028-06-16	25	0	CALL	0	0	111.76	TRUE	0	0
2028-06-16	30	0	CALL	0	0	105.26	TRUE	0	0
2028-06-16	35	0	CALL	0	1	101.59	TRUE	0	0
2028-06-16	40	0	CALL	0	0	99.57	TRUE	0	0
2028-06-16	45	0	CALL	0	0	98.46	TRUE	0	0
2028-06-16	50	0	CALL	0	0	94.4	TRUE	0	0
2028-06-16	55	0	CALL	0	0	93.34	TRUE	0	0
2028-06-16	60	0	CALL	0	0	92.17	TRUE	0	0
2028-06-16	65	0	CALL	0	0	89.93	TRUE	0	0
2028-06-16	70	0	CALL	0	0	88.77	TRUE	0	0
2028-06-16	75	0	CALL	0	0	87.59	TRUE	0	0
2028-06-16	80	0	CALL	0	0	86.01	TRUE	0	0
2028-06-16	85	0	CALL	0	0	85.21	TRUE	0	0
2028-06-16	90	0	CALL	0	0	84.71	TRUE	0	0
2028-06-16	95	0	CALL	0	0	83.51	TRUE	0	0
2028-06-16	100	0	CALL	0	1	82.91	TRUE	0	0
2028-06-16	105	0	CALL	0	0	82.27	TRUE	0	0
2028-06-16	110	0	CALL	0	0	81.59	TRUE	0	0
2028-06-16	115	0	CALL	0	0	81.37	TRUE	0	0
2028-06-16	120	356.94	CALL	1	0	78.65	TRUE	356.94	0
2028-06-16	125	0	CALL	0	0	80.29	TRUE	0	0
2028-06-16	130	0	CALL	0	0	79.91	TRUE	0	0
2028-06-16	135	0	CALL	0	1	79.49	TRUE	0	0
2028-06-16	140	0	CALL	0	3	79.03	TRUE	0	0
2028-06-16	145	0	CALL	0	1	78.54	TRUE	0	0
2028-06-16	150	0	CALL	0	0	78.38	TRUE	0	0
2028-06-16	155	0	CALL	0	14	78.16	TRUE	0	0
2028-06-16	160	0	CALL	0	1	77.59	TRUE	0	0
2028-06-16	165	0	CALL	0	0	77.31	TRUE	0	0
2028-06-16	170	0	CALL	0	0	77	TRUE	0	0
2028-06-16	175	0	CALL	0	0	76.66	TRUE	0	0
2028-06-16	180	0	CALL	0	1	76.3	TRUE	0	0
2028-06-16	185	0	CALL	0	2	76.18	TRUE	0	0
2028-06-16	190	0	CALL	0	0	76.02	TRUE	0	0
2028-06-16	195	0	CALL	0	1	75.84	TRUE	0	0
2028-06-16	200	281.28	CALL	0	20	75.63	TRUE	0	0
2028-06-16	210	271.55	CALL	0	1	75.13	TRUE	0	0
2028-06-16	220	0	CALL	0	0	74.77	TRUE	0	0
2028-06-16	230	0	CALL	0	1	74.32	TRUE	0	0
2028-06-16	240	0	CALL	0	1	74	TRUE	0	0
2028-06-16	250	0	CALL	0	19	73.78	TRUE	0	0
2028-06-16	260	264.75	CALL	7	0	73.49	TRUE	264.75	0
2028-06-16	270	0	CALL	0	12	73.15	TRUE	0	0
2028-06-16	280	0	CALL	0	0	73.05	TRUE	0	0
2028-06-16	290	0	CALL	0	0	72.73	TRUE	0	0
2028-06-16	300	0	CALL	0	12	72.52	TRUE	0	0
2028-06-16	310	210.38	CALL	0	2	72.4	TRUE	0	0
2028-06-16	320	231.86	CALL	0	7	72.22	TRUE	0	0
2028-06-16	330	199.75	CALL	0	4	71.99	TRUE	0	0
2028-06-16	340	222	CALL	1	5	71.72	TRUE	-11.6	-0.05
2028-06-16	350	223.56	CALL	1	18	71.55	TRUE	223.56	0
2028-06-16	360	0	CALL	0	11	71.58	TRUE	0	0
2028-06-16	370	0	CALL	0	10	71.44	TRUE	0	0
2028-06-16	380	196.69	CALL	0	21	71.26	TRUE	0	0
2028-06-16	390	214.35	CALL	0	24	71.16	TRUE	0	0
2028-06-16	400	207.87	CALL	2	55	71.03	TRUE	207.87	0
2028-06-16	410	202.2	CALL	2	27	70.85	TRUE	202.2	0
2028-06-16	420	203	CALL	0	6	70.78	TRUE	0	0
2028-06-16	430	183	CALL	0	6	70.78	TRUE	0	0
2028-06-16	440	0	CALL	0	9	70.74	TRUE	0	0
2028-06-16	450	177.6	CALL	0	17	70.57	TRUE	0	0
2028-06-16	460	0	CALL	0	0	70.76	FALSE	0	0
2028-06-16	470	183.9	CALL	2	12	70.46	FALSE	183.9	0
2028-06-16	480	187.3	CALL	0	6	70.44	FALSE	0	0
2028-06-16	490	0	CALL	0	20	70.35	FALSE	0	0
2028-06-16	500	174.4	CALL	1	25	70.53	FALSE	17.98	0.11
2028-06-16	510	0	CALL	0	8	70.44	FALSE	0	0
2028-06-16	520	169.75	CALL	0	25	70.2	FALSE	0	0
2028-06-16	530	172.39	CALL	0	2	70.24	FALSE	0	0
2028-06-16	540	0	CALL	0	8	70.16	FALSE	0	0
2028-06-16	550	164	CALL	0	31	70.16	FALSE	0	0
2028-06-16	560	0	CALL	0	16	70.12	FALSE	0	0
2028-06-16	570	138.15	CALL	0	16	70.01	FALSE	0	0
2028-06-16	580	0	CALL	0	14	70.11	FALSE	0	0
2028-06-16	590	150.8	CALL	0	6	70.03	FALSE	0	0
2028-06-16	600	136	CALL	0	46	70.02	FALSE	0	0
2028-06-16	610	149.45	CALL	0	2	70	FALSE	0	0
2028-06-16	620	147	CALL	2	8	69.38	FALSE	-0.9	-0.01
2028-06-16	630	144.1	CALL	0	8	70.08	FALSE	0	0
2028-06-16	640	0	CALL	0	2	70.03	FALSE	0	0
2028-06-16	650	0	CALL	0	14	70.03	FALSE	0	0
2028-06-16	660	0	CALL	0	0	70.03	FALSE	0	0
2028-06-16	670	0	CALL	0	3	70	FALSE	0	0
2028-06-16	680	0	CALL	0	8	69.97	FALSE	0	0
2028-06-16	690	0	CALL	0	5	69.91	FALSE	0	0
2028-06-16	700	116.56	CALL	0	23	69.91	FALSE	0	0
2028-06-16	710	0	CALL	0	20	69.99	FALSE	0	0
2028-06-16	720	0	CALL	0	7	69.87	FALSE	0	0
2028-06-16	730	0	CALL	0	36	69.95	FALSE	0	0
2028-06-16	740	0	CALL	0	10	69.84	FALSE	0	0
2028-06-16	750	121	CALL	10	10	69.83	FALSE	121	0
2028-06-16	760	0	CALL	0	10	69.85	FALSE	0	0
2028-06-16	770	0	CALL	0	1	69.89	FALSE	0	0
2028-06-16	780	0	CALL	0	0	69.83	FALSE	0	0
2028-06-16	790	0	CALL	0	0	69.84	FALSE	0	0
2028-06-16	800	0	CALL	0	41	69.85	FALSE	0	0
2028-06-16	810	88.92	CALL	0	5	69.93	FALSE	0	0
2028-06-16	820	0	CALL	0	2	69.82	FALSE	0	0
2028-06-16	830	0	CALL	0	9	69.89	FALSE	0	0
2028-06-16	840	0	CALL	0	1	69.95	FALSE	0	0
2028-06-16	850	107.97	CALL	0	9	69.95	FALSE	0	0
2028-06-16	860	0	CALL	0	2	69.94	FALSE	0	0
2028-06-16	870	0	CALL	0	7	69.89	FALSE	0	0
2028-06-16	880	0	CALL	0	9	69.91	FALSE	0	0
2028-06-16	890	79.87	CALL	0	47	69.74	FALSE	0	0
2028-06-16	900	101.45	CALL	3	23	69.54	FALSE	12.99	0.15
2028-06-16	910	99.33	CALL	12	47	69.21	FALSE	-0.67	-0.01
2028-06-16	5	0	PUT	0	1	188.84	FALSE	0	0
2028-06-16	10	0	PUT	0	0	148	FALSE	0	0
2028-06-16	15	0	PUT	0	0	146.18	FALSE	0	0
2028-06-16	20	0	PUT	0	1	116.35	FALSE	0	0
2028-06-16	25	0	PUT	0	0	107.53	FALSE	0	0
2028-06-16	30	0	PUT	0	4	100.87	FALSE	0	0
2028-06-16	35	0	PUT	0	1	95.37	FALSE	0	0
2028-06-16	40	0	PUT	0	12	91.62	FALSE	0	0
2028-06-16	45	0	PUT	0	0	89.21	FALSE	0	0
2028-06-16	50	0	PUT	0	0	83.55	FALSE	0	0
2028-06-16	55	0	PUT	0	13	83.36	FALSE	0	0
2028-06-16	60	0	PUT	0	24	80.84	FALSE	0	0
2028-06-16	65	0	PUT	0	0	83.63	FALSE	0	0
2028-06-16	70	0	PUT	0	0	82.9	FALSE	0	0
2028-06-16	75	0	PUT	0	0	81.14	FALSE	0	0
2028-06-16	80	0	PUT	0	0	77.29	FALSE	0	0
2028-06-16	85	5.59	PUT	0	3	79.41	FALSE	0	0
2028-06-16	90	0	PUT	0	0	79.71	FALSE	0	0
2028-06-16	95	0	PUT	0	0	80.85	FALSE	0	0
2028-06-16	100	0	PUT	0	0	78.61	FALSE	0	0
2028-06-16	105	0	PUT	0	0	78.55	FALSE	0	0
2028-06-16	110	10.05	PUT	0	5	77.84	FALSE	0	0
2028-06-16	115	0	PUT	0	0	77.11	FALSE	0	0
2028-06-16	120	0	PUT	0	0	76.83	FALSE	0	0
2028-06-16	125	13.02	PUT	6	4	76.98	FALSE	0.37	0.03
2028-06-16	130	14.01	PUT	56	9	76.54	FALSE	14.01	0
2028-06-16	135	15.12	PUT	6	7	76.26	FALSE	15.12	0
2028-06-16	140	0	PUT	0	0	76.83	FALSE	0	0
2028-06-16	145	0	PUT	0	0	75.42	FALSE	0	0
2028-06-16	150	18.9	PUT	3	9	75.77	FALSE	0.94	0.05
2028-06-16	155	0	PUT	0	0	75.78	FALSE	0	0
2028-06-16	160	0	PUT	0	0	74.25	FALSE	0	0
2028-06-16	165	0	PUT	0	1	74.64	FALSE	0	0
2028-06-16	170	0	PUT	0	0	74.27	FALSE	0	0
2028-06-16	175	0	PUT	0	0	74.16	FALSE	0	0
2028-06-16	180	0	PUT	0	0	74	FALSE	0	0
2028-06-16	185	0	PUT	0	0	73.81	FALSE	0	0
2028-06-16	190	0	PUT	0	0	73.59	FALSE	0	0
2028-06-16	195	31.45	PUT	1	0	73.54	FALSE	31.45	0
2028-06-16	200	33.22	PUT	3	18	73.51	FALSE	0.72	0.02
2028-06-16	210	0	PUT	0	0	73.12	FALSE	0	0
2028-06-16	220	39.91	PUT	1	1	72.74	FALSE	39.91	0
2028-06-16	230	0	PUT	0	91	72.8	FALSE	0	0
2028-06-16	240	0	PUT	0	8	72.32	FALSE	0	0
2028-06-16	250	53	PUT	0	33	71.86	FALSE	0	0
2028-06-16	260	0	PUT	0	2	71.42	FALSE	0	0
2028-06-16	270	61.23	PUT	2	0	72.66	FALSE	61.23	0
2028-06-16	280	0	PUT	0	3	71.49	FALSE	0	0
2028-06-16	290	67.37	PUT	0	2	71.06	FALSE	0	0
2028-06-16	300	74.97	PUT	4	50	70.69	FALSE	74.97	0
2028-06-16	310	78	PUT	1	6	71.03	FALSE	78	0
2028-06-16	320	85	PUT	2	8	70.48	FALSE	85	0
2028-06-16	330	90	PUT	2	8	70.75	FALSE	3.6	0.04
2028-06-16	340	95	PUT	2	38	70.2	FALSE	95	0
2028-06-16	350	100	PUT	2	15	71.48	FALSE	3.28	0.03
2028-06-16	360	0	PUT	0	4	70.23	FALSE	0	0
2028-06-16	370	111.37	PUT	4	1	70.21	FALSE	111.37	0
2028-06-16	380	112.04	PUT	0	5	70.11	FALSE	0	0
2028-06-16	390	124.4	PUT	0	25	69.77	FALSE	0	0
2028-06-16	400	128.61	PUT	12	2	70	FALSE	128.61	0
2028-06-16	410	0	PUT	0	0	69.76	FALSE	0	0
2028-06-16	420	0	PUT	0	0	69.73	FALSE	0	0
2028-06-16	430	145.58	PUT	5	0	69.64	FALSE	145.58	0
2028-06-16	440	151.35	PUT	24	0	70.48	FALSE	151.35	0
2028-06-16	450	154.8	PUT	1	2	69.19	FALSE	154.8	0
2028-06-16	460	0	PUT	0	0	69.6	TRUE	0	0
2028-06-16	470	171.92	PUT	2	0	69.6	TRUE	171.92	0
2028-06-16	480	0	PUT	0	0	69.41	TRUE	0	0
2028-06-16	490	183.1	PUT	16	1	70.14	TRUE	183.1	0
2028-06-16	500	0	PUT	0	2	69.27	TRUE	0	0
2028-06-16	510	0	PUT	0	2	69.37	TRUE	0	0
2028-06-16	520	0	PUT	0	0	69.12	TRUE	0	0
2028-06-16	530	0	PUT	0	0	69.16	TRUE	0	0
2028-06-16	540	0	PUT	0	0	69.28	TRUE	0	0
2028-06-16	550	219.75	PUT	0	1	69.26	TRUE	0	0
2028-06-16	560	0	PUT	0	0	69.12	TRUE	0	0
2028-06-16	570	0	PUT	0	0	69.06	TRUE	0	0
2028-06-16	580	0	PUT	0	0	68.97	TRUE	0	0
2028-06-16	590	0	PUT	0	0	69.16	TRUE	0	0
2028-06-16	600	260.67	PUT	2	4	69.14	TRUE	260.67	0
2028-06-16	610	0	PUT	0	0	68.99	TRUE	0	0
2028-06-16	620	0	PUT	0	0	69.12	TRUE	0	0
2028-06-16	630	0	PUT	0	2	69.04	TRUE	0	0
2028-06-16	640	0	PUT	0	2	69.03	TRUE	0	0
2028-06-16	650	0	PUT	0	0	69	TRUE	0	0
2028-06-16	660	0	PUT	0	1	68.95	TRUE	0	0
2028-06-16	670	0	PUT	0	0	69.08	TRUE	0	0
2028-06-16	680	0	PUT	0	0	68.99	TRUE	0	0
2028-06-16	690	0	PUT	0	0	69.07	TRUE	0	0
2028-06-16	700	0	PUT	0	0	68.94	TRUE	0	0
2028-06-16	710	0	PUT	0	0	68.99	TRUE	0	0
2028-06-16	720	0	PUT	0	1	69.02	TRUE	0	0
2028-06-16	730	0	PUT	0	0	69.04	TRUE	0	0
2028-06-16	740	0	PUT	0	0	69.05	TRUE	0	0
2028-06-16	750	0	PUT	0	1	69.14	TRUE	0	0
2028-06-16	760	0	PUT	0	0	69.11	TRUE	0	0
2028-06-16	770	0	PUT	0	1	68.99	TRUE	0	0
2028-06-16	780	0	PUT	0	0	68.94	TRUE	0	0
2028-06-16	790	0	PUT	0	1	69.08	TRUE	0	0
2028-06-16	800	0	PUT	0	5	69.01	TRUE	0	0
2028-06-16	810	0	PUT	0	0	69.12	TRUE	0	0
2028-06-16	820	0	PUT	0	0	69.02	TRUE	0	0
2028-06-16	830	0	PUT	0	0	69.11	TRUE	0	0
2028-06-16	840	0	PUT	0	0	69.19	TRUE	0	0
2028-06-16	850	0	PUT	0	3	69.25	TRUE	0	0
2028-06-16	860	0	PUT	0	1	69.2	TRUE	0	0
2028-06-16	870	0	PUT	0	0	69.12	TRUE	0	0
2028-06-16	880	0	PUT	0	0	69.13	TRUE	0	0
2028-06-16	890	0	PUT	0	0	69.22	TRUE	0	0
2028-06-16	900	497.75	PUT	0	2	69.3	TRUE	0	0
2028-06-16	910	506.25	PUT	0	1	69.37	TRUE	0	0
2028-12-15	5	410	CALL	0	1076	158.93	TRUE	0	0
2028-12-15	10	0	CALL	0	5	131.02	TRUE	0	0
2028-12-15	15	0	CALL	0	0	120.43	TRUE	0	0
2028-12-15	20	0	CALL	0	0	112.83	TRUE	0	0
2028-12-15	25	0	CALL	0	60	106.88	TRUE	0	0
2028-12-15	30	0	CALL	0	39	101.97	TRUE	0	0
2028-12-15	35	0	CALL	0	4	99.46	TRUE	0	0
2028-12-15	40	0	CALL	0	0	97.06	TRUE	0	0
2028-12-15	45	0	CALL	0	2	94.78	TRUE	0	0
2028-12-15	50	396.24	CALL	0	50	92.64	TRUE	0	0
2028-12-15	55	0	CALL	0	1	90.61	TRUE	0	0
2028-12-15	60	0	CALL	0	5	88.7	TRUE	0	0
2028-12-15	65	0	CALL	0	1	86.89	TRUE	0	0
2028-12-15	70	0	CALL	0	118	86.7	TRUE	0	0
2028-12-15	75	387.48	CALL	1	19	84.95	TRUE	-7.85	-0.02
2028-12-15	80	383.93	CALL	1	38	84.6	TRUE	-7.75	-0.02
2028-12-15	85	381.51	CALL	1	30	82.94	TRUE	381.51	0
2028-12-15	90	377.99	CALL	1	19	82.49	TRUE	377.99	0
2028-12-15	95	0	CALL	0	28	81.98	TRUE	0	0
2028-12-15	100	0	CALL	0	207	81.42	TRUE	0	0
2028-12-15	105	0	CALL	0	12	80.82	TRUE	0	0
2028-12-15	110	0	CALL	0	33	80.19	TRUE	0	0
2028-12-15	115	0	CALL	0	28	79.95	TRUE	0	0
2028-12-15	120	357.49	CALL	4	36	79.65	TRUE	357.49	0
2028-12-15	125	327.78	CALL	0	33	78.94	TRUE	0	0
2028-12-15	130	342.94	CALL	0	38	78.61	TRUE	0	0
2028-12-15	135	0	CALL	0	12	78.18	TRUE	0	0
2028-12-15	140	349.82	CALL	4	2758	77.19	TRUE	349.82	0
2028-12-15	145	0	CALL	0	67	77.93	TRUE	0	0
2028-12-15	150	0	CALL	0	159	77.44	TRUE	0	0
2028-12-15	160	320.5	CALL	0	44	76.69	TRUE	0	0
2028-12-15	165	297.3	CALL	0	70	76.43	TRUE	0	0
2028-12-15	170	0	CALL	0	63	76.13	TRUE	0	0
2028-12-15	175	297.8	CALL	0	42	75.82	TRUE	0	0
2028-12-15	180	318.25	CALL	1	102	75.73	TRUE	318.25	0
2028-12-15	185	288.9	CALL	0	40	75.37	TRUE	0	0
2028-12-15	190	313	CALL	1	44	75.23	TRUE	-9.25	-0.03
2028-12-15	195	0	CALL	0	23	75.06	TRUE	0	0
2028-12-15	200	312	CALL	1	278	74.65	TRUE	12.57	0.04
2028-12-15	210	303.8	CALL	2	80	74.42	TRUE	-4.34	-0.01
2028-12-15	220	303.02	CALL	3	42	73.16	TRUE	1.02	0
2028-12-15	230	0	CALL	0	87	73.73	TRUE	0	0
2028-12-15	240	0	CALL	0	234	73.25	TRUE	0	0
2028-12-15	250	287	CALL	0	718	73.13	TRUE	0	0
2028-12-15	260	285	CALL	0	77	72.91	TRUE	0	0
2028-12-15	270	286.5	CALL	0	56	72.79	TRUE	0	0
2028-12-15	280	0	CALL	0	86	72.61	TRUE	0	0
2028-12-15	290	279	CALL	0	83	72.38	TRUE	0	0
2028-12-15	300	265	CALL	19	373	71.39	TRUE	1.2	0
2028-12-15	310	262	CALL	2	116	71.92	TRUE	1	0
2028-12-15	320	253.44	CALL	4	163	71.84	TRUE	-4.56	-0.02
2028-12-15	330	252	CALL	1	152	70.65	TRUE	-4.1	-0.02
2028-12-15	340	246	CALL	2	247	71.66	TRUE	18.8	0.08
2028-12-15	350	245	CALL	10	1670	70.82	TRUE	-5.31	-0.02
2028-12-15	360	244.35	CALL	6	680	72.24	TRUE	18.35	0.08
2028-12-15	370	238.5	CALL	3	243	71.05	TRUE	-0.28	-0
2028-12-15	380	232.25	CALL	26	363	71.22	TRUE	-2.98	-0.01
2028-12-15	390	231.5	CALL	0	209	71.11	TRUE	0	0
2028-12-15	400	227.93	CALL	50	1103	70.72	TRUE	-4.12	-0.02
2028-12-15	410	224.5	CALL	0	184	70.93	TRUE	0	0
2028-12-15	420	214.5	CALL	21	373	70.73	TRUE	-5.91	-0.03
2028-12-15	430	219	CALL	6	180	70.85	TRUE	2	0.01
2028-12-15	440	205.8	CALL	18	226	70.71	TRUE	-8.82	-0.04
2028-12-15	450	204.15	CALL	20	270	70.46	TRUE	-5.17	-0.02
2028-12-15	460	209	CALL	24	150	70.28	FALSE	-2.62	-0.01
2028-12-15	470	200.7	CALL	6	117	70.49	FALSE	-2.05	-0.01
2028-12-15	480	199.85	CALL	3	106	70.26	FALSE	199.85	0
2028-12-15	490	196.75	CALL	5	383	70.23	FALSE	-2.8	-0.01
2028-12-15	500	197	CALL	99	856	69.77	FALSE	-2.76	-0.01
2028-12-15	510	192.62	CALL	0	186	70.19	FALSE	0	0
2028-12-15	520	184.7	CALL	21	196	69.98	FALSE	-5.15	-0.03
2028-12-15	530	186.75	CALL	0	64	70.07	FALSE	0	0
2028-12-15	540	0	CALL	0	41	70.03	FALSE	0	0
2028-12-15	550	178.5	CALL	3	181	69.98	FALSE	-8.78	-0.05
2028-12-15	560	164.5	CALL	0	79	69.9	FALSE	0	0
2028-12-15	570	168.41	CALL	0	146	69.91	FALSE	0	0
2028-12-15	580	158	CALL	0	102	69.9	FALSE	0	0
2028-12-15	590	170.6	CALL	1	160	69.71	FALSE	16.4	0.11
2028-12-15	600	173	CALL	5	499	69.55	FALSE	-2.45	-0.01
2028-12-15	610	137.43	CALL	0	97	69.74	FALSE	0	0
2028-12-15	620	0	CALL	0	147	69.71	FALSE	0	0
2028-12-15	630	153.9	CALL	0	216	69.71	FALSE	0	0
2028-12-15	640	0	CALL	0	44	69.71	FALSE	0	0
2028-12-15	650	162.45	CALL	10	206	69.4	FALSE	7.85	0.05
2028-12-15	660	162.75	CALL	0	45	69.66	FALSE	0	0
2028-12-15	670	126.24	CALL	0	123	69.61	FALSE	0	0
2028-12-15	680	0	CALL	0	169	69.56	FALSE	0	0
2028-12-15	690	157.02	CALL	1	186	70.11	FALSE	17.42	0.12
2028-12-15	700	154	CALL	166	1391	69.68	FALSE	-0.51	-0
2028-12-15	710	149.5	CALL	5	668	68.72	FALSE	149.5	0
2028-12-15	720	0	CALL	0	144	69.32	FALSE	0	0
2028-12-15	730	0	CALL	0	329	69.47	FALSE	0	0
2028-12-15	740	143.35	CALL	0	470	69.27	FALSE	0	0
2028-12-15	750	139.92	CALL	2	604	69.4	FALSE	-3.52	-0.02
2028-12-15	760	142.17	CALL	0	348	69.43	FALSE	0	0
2028-12-15	780	0	CALL	0	97	69.36	FALSE	0	0
2028-12-15	790	139.07	CALL	0	149	69.23	FALSE	0	0
2028-12-15	800	136.97	CALL	1	411	69.39	FALSE	3.37	0.03
2028-12-15	810	137.1	CALL	0	231	69.36	FALSE	0	0
2028-12-15	820	132	CALL	0	208	69.2	FALSE	0	0
2028-12-15	830	0	CALL	0	50	69.38	FALSE	0	0
2028-12-15	840	132.25	CALL	0	128	69.15	FALSE	0	0
2028-12-15	850	131	CALL	0	898	69.11	FALSE	0	0
2028-12-15	860	125.08	CALL	0	179	69.23	FALSE	0	0
2028-12-15	870	0	CALL	0	216	69.26	FALSE	0	0
2028-12-15	880	127.15	CALL	0	155	69.28	FALSE	0	0
2028-12-15	890	122.19	CALL	2	161	68.6	FALSE	-2.85	-0.02
2028-12-15	900	122.47	CALL	102	1417	69.13	FALSE	1.47	0.01
2028-12-15	910	121.28	CALL	122	1696	69.15	FALSE	-4.47	-0.04
2028-12-15	5	0.5	PUT	0	19	169.11	FALSE	0	0
2028-12-15	10	0	PUT	0	0	155.91	FALSE	0	0
2028-12-15	15	0	PUT	0	0	117.15	FALSE	0	0
2028-12-15	20	0	PUT	0	0	106.16	FALSE	0	0
2028-12-15	25	1.18	PUT	7	573	89.4	FALSE	0.26	0.28
2028-12-15	30	0	PUT	0	24	85.35	FALSE	0	0
2028-12-15	35	0	PUT	0	18	95.54	FALSE	0	0
2028-12-15	40	0	PUT	0	97	85.92	FALSE	0	0
2028-12-15	45	0	PUT	0	40	80.83	FALSE	0	0
2028-12-15	50	3.2	PUT	5	121	83.9	FALSE	0.2	0.07
2028-12-15	55	4	PUT	1	68	84.02	FALSE	4	0
2028-12-15	60	4.55	PUT	1	46	82.76	FALSE	4.55	0
2028-12-15	65	0	PUT	0	10	80.17	FALSE	0	0
2028-12-15	70	5.32	PUT	11	66	79.11	FALSE	-0.04	-0.01
2028-12-15	75	7.13	PUT	0	17	81.08	FALSE	0	0
2028-12-15	80	0	PUT	0	24	79.22	FALSE	0	0
2028-12-15	85	9.13	PUT	0	8	80.86	FALSE	0	0
2028-12-15	90	0	PUT	0	20	77.72	FALSE	0	0
2028-12-15	95	9.8	PUT	0	21	75.65	FALSE	0	0
2028-12-15	100	10.21	PUT	6	373	75.92	FALSE	-0.24	-0.02
2028-12-15	105	0	PUT	0	19	75.41	FALSE	0	0
2028-12-15	110	0	PUT	0	33	76.15	FALSE	0	0
2028-12-15	115	15.45	PUT	0	7	75.64	FALSE	0	0
2028-12-15	120	15.35	PUT	0	117	76.62	FALSE	0	0
2028-12-15	125	16.1	PUT	0	113	75.3	FALSE	0	0
2028-12-15	130	17.1	PUT	0	43	74.5	FALSE	0	0
2028-12-15	135	19	PUT	0	119	74.73	FALSE	0	0
2028-12-15	140	0	PUT	0	172	74.06	FALSE	0	0
2028-12-15	145	21.25	PUT	0	7	74.61	FALSE	0	0
2028-12-15	150	23	PUT	1	150	74.21	FALSE	0.1	0
2028-12-15	160	26	PUT	6	329	73.85	FALSE	0.4	0.02
2028-12-15	165	0	PUT	0	39	74.51	FALSE	0	0
2028-12-15	170	0	PUT	0	78	73.74	FALSE	0	0
2028-12-15	175	0	PUT	0	26	73.51	FALSE	0	0
2028-12-15	180	0	PUT	0	87	72.95	FALSE	0	0
2028-12-15	185	0	PUT	0	96	73.28	FALSE	0	0
2028-12-15	190	36.4	PUT	1	109	73.33	FALSE	36.4	0
2028-12-15	195	0	PUT	0	53	72.81	FALSE	0	0
2028-12-15	200	38.8	PUT	15	315	72.02	FALSE	0.5	0.01
2028-12-15	210	0	PUT	0	31	71.99	FALSE	0	0
2028-12-15	220	46.39	PUT	1	216	71.56	FALSE	-0.2	-0
2028-12-15	230	52	PUT	6	541	72.51	FALSE	1.5	0.03
2028-12-15	240	53.95	PUT	0	164	71.12	FALSE	0	0
2028-12-15	250	60.13	PUT	2	496	71.86	FALSE	60.13	0
2028-12-15	260	65	PUT	1	460	71.96	FALSE	2.6	0.04
2028-12-15	270	69.55	PUT	1	202	71.77	FALSE	1.95	0.03
2028-12-15	280	72.9	PUT	81	488	70.82	FALSE	0.9	0.01
2028-12-15	290	79	PUT	5	113	71.43	FALSE	1.19	0.02
2028-12-15	300	84.1	PUT	9	902	70.55	FALSE	0.9	0.01
2028-12-15	310	87.5	PUT	1	66	70.38	FALSE	0.9	0.01
2028-12-15	320	93.4	PUT	34	600	70.67	FALSE	1.48	0.02
2028-12-15	330	100	PUT	2	162	71.26	FALSE	100	0
2028-12-15	340	105	PUT	2	397	69.84	FALSE	3.4	0.03
2028-12-15	350	110.5	PUT	2	289	70.88	FALSE	2.8	0.03
2028-12-15	360	113.89	PUT	0	327	69.89	FALSE	0	0
2028-12-15	370	119.49	PUT	11	208	69.65	FALSE	0.42	0
2028-12-15	380	124	PUT	0	431	69.95	FALSE	0	0
2028-12-15	390	134.05	PUT	7	177	69.66	FALSE	134.05	0
2028-12-15	400	138.15	PUT	10	223	69.98	FALSE	2.06	0.02
2028-12-15	410	142.5	PUT	0	166	69.63	FALSE	0	0
2028-12-15	420	148.75	PUT	3	97	69.21	FALSE	1.24	0.01
2028-12-15	430	154.92	PUT	0	151	69.52	FALSE	0	0
2028-12-15	440	160	PUT	0	250	69.47	FALSE	0	0
2028-12-15	450	168.85	PUT	29	137	69.64	FALSE	2.38	0.01
2028-12-15	460	0	PUT	0	73	69.38	TRUE	0	0
2028-12-15	470	186.82	PUT	0	60	69.35	TRUE	0	0
2028-12-15	480	0	PUT	0	104	69.3	TRUE	0	0
2028-12-15	490	0	PUT	0	41	69.24	TRUE	0	0
2028-12-15	500	200.95	PUT	43	104	69.19	TRUE	1.24	0.01
2028-12-15	510	0	PUT	0	104	69.17	TRUE	0	0
2028-12-15	520	0	PUT	0	33	69.02	TRUE	0	0
2028-12-15	530	0	PUT	0	11	69.03	TRUE	0	0
2028-12-15	540	0	PUT	0	25	69.03	TRUE	0	0
2028-12-15	550	242.88	PUT	0	110	69.01	TRUE	0	0
2028-12-15	560	0	PUT	0	28	68.96	TRUE	0	0
2028-12-15	570	258.04	PUT	0	18	68.88	TRUE	0	0
2028-12-15	580	0	PUT	0	52	68.85	TRUE	0	0
2028-12-15	590	0	PUT	0	18	68.82	TRUE	0	0
2028-12-15	600	280.24	PUT	0	43	68.79	TRUE	0	0
2028-12-15	610	0	PUT	0	3	68.75	TRUE	0	0
2028-12-15	620	0	PUT	0	1	68.86	TRUE	0	0
2028-12-15	630	0	PUT	0	47	68.71	TRUE	0	0
2028-12-15	640	313.48	PUT	0	34	68.7	TRUE	0	0
2028-12-15	650	0	PUT	0	95	68.68	TRUE	0	0
2028-12-15	660	0	PUT	0	66	68.64	TRUE	0	0
2028-12-15	670	0	PUT	0	69	68.84	TRUE	0	0
2028-12-15	680	0	PUT	0	22	68.59	TRUE	0	0
2028-12-15	690	0	PUT	0	56	68.59	TRUE	0	0
2028-12-15	700	0	PUT	0	102	68.58	TRUE	0	0
2028-12-15	710	357.33	PUT	2	57	68.55	TRUE	357.33	0
2028-12-15	720	0	PUT	0	74	68.52	TRUE	0	0
2028-12-15	730	0	PUT	0	42	68.56	TRUE	0	0
2028-12-15	740	0	PUT	0	49	68.68	TRUE	0	0
2028-12-15	750	379	PUT	2	37	68.52	TRUE	379	0
2028-12-15	760	396.9	PUT	4	24	68.53	TRUE	-2.64	-0.01
2028-12-15	780	0	PUT	0	40	68.51	TRUE	0	0
2028-12-15	790	424.06	PUT	0	15	68.62	TRUE	0	0
2028-12-15	800	0	PUT	0	67	68.54	TRUE	0	0
2028-12-15	810	437	PUT	0	16	68.59	TRUE	0	0
2028-12-15	820	439	PUT	2	36	68.62	TRUE	1.5	0
2028-12-15	830	446.5	PUT	0	23	68.63	TRUE	0	0
2028-12-15	840	460.38	PUT	0	9	68.64	TRUE	0	0
2028-12-15	850	470	PUT	9	3	68.62	TRUE	1.12	0
2028-12-15	860	472	PUT	0	1	68.68	TRUE	0	0
2028-12-15	870	480.5	PUT	1	11	68.62	TRUE	480.5	0
2028-12-15	880	489	PUT	2	0	68.56	TRUE	489	0
2028-12-15	890	497	PUT	1	44	68.53	TRUE	2.5	0.01
2028-12-15	900	509.15	PUT	22	12	68.74	TRUE	-0.85	-0
2028-12-15	910	518	PUT	18	82	68.88	TRUE	3.15	0.01

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)