Latest On Micron Technology, Inc (MU):
About Micron Technology, Inc (MU):
Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
General
- Name Micron Technology, Inc
- Symbol MU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 40,000
- Last Split Factor2:1
- Last Split Date2000-05-02
- Fiscal Year EndAugust
- IPO Date1984-06-01
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.micron.com
Valuation
- Trailing PE 33.88
- Forward PE 19.53
- Price/Sales (Trailing 12 Mt.) 4.58
- Price/Book (Most Recent Quarter) 2.5
- Enterprise Value Revenue 4.53
- Enterprise Value EBITDA 10.76
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $4.71
- Next Year EPS Estimate $8.86
- Profit Margin 14%
- Operating Margin 15%
- Return on Assets 4%
- Return on Equity 8%
- Revenue 22.06 billion
- Earnings Per Share $2.65
- Revenue Per Share $19.84
- Gross Profit 6.55 billion
- Quarterly Earnings Growth 12.2%
ESG Rating
Highlights
- Market Capitalization 100.48 billion
- EBITDA 9.25 billion
- PE Ratio -32.86
- PEG Ratio 0.87
- Analyst Target Price $108.9
- Book Value Per Share $35.73
Share Statistics
- Shares Outstanding 1.12 billion
- Shares Float 1.12 billion
- % Held by Insiders 19%
- % Held by Institutions 84.31%
- Shares Short 18.72 million
- Shares Short Prior Month 19.15 million
- Short Ratio 1.16
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.26
- 52 Week High $95.75
- 52 Week Low $35.69
- 50 Day Moving Average 86.27
- 200 Day Moving Average 67.29
Dividends
- Dividend Date N/A
- ExDividend Date 1996-05-07
- Dividend Yield 0.41%
Micron Technology, Inc (MU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-03-28 | 2024-04-16 | 2024-04-01 | 2024-03-20 | $0.12 |
2023-12-29 | 2024-01-18 | 2024-01-02 | 2023-12-20 | $0.12 |
2023-10-06 | 2023-10-25 | 2023-10-10 | 2023-09-27 | $0.12 |
2023-07-07 | 2023-07-25 | 2023-07-10 | 2023-06-28 | $0.12 |
2023-04-06 | 2023-04-25 | 2023-04-10 | 2023-03-28 | $0.12 |
2022-12-30 | 2023-01-19 | 2023-01-03 | 2022-12-21 | $0.12 |
2022-10-07 | 2022-10-26 | 2022-10-11 | 2022-09-29 | $0.12 |
2022-07-08 | 2022-07-26 | 2022-07-11 | 2022-06-30 | $0.12 |
2022-04-08 | 2022-04-26 | 2022-04-11 | 2022-03-29 | $0.1 |
2021-12-31 | 2022-01-18 | 2022-01-03 | 2021-12-17 | $0.1 |
2021-09-30 | 2021-10-18 | 2021-10-01 | 2021-08-02 | $0.1 |
Micron Technology, Inc (MU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2021-01-07 | $N/A | $0.78 | $0.69 | 12.96% |
2020-08-31 | 2020-09-29 | $N/A | $1.08 | $0.97 | 10.89% |
2020-05-31 | 2020-06-29 | $N/A | $0.82 | $0.76 | 7.44% |
2020-02-29 | 2020-03-25 | $4.8 billion | $0.45 | $0.37 | 21.42% |
2019-11-30 | 2019-12-18 | $5.14 billion | $0.48 | $0.47 | 1.54% |
2019-08-31 | 2019-09-26 | $4.87 billion | $0.56 | $0.48 | 15.56% |
2019-05-31 | 2019-06-25 | $4.79 billion | $1.05 | $0.79 | 33.01% |
2019-02-28 | 2019-03-20 | $5.84 billion | $1.71 | $1.66 | 3.05% |
2018-11-30 | 2018-12-18 | $7.91 billion | $2.97 | $2.97 | 0.02% |
2018-08-31 | 2018-09-20 | $8.44 billion | $3.53 | $3.32 | 6.21% |
2018-05-31 | 2018-06-20 | $7.8 billion | $3.15 | $3.14 | 0.44% |
2018-02-28 | 2018-03-22 | $7.35 billion | $2.82 | $2.74 | 2.98% |
2017-11-30 | 2017-12-19 | $6.8 billion | $2.45 | $2.21 | 10.88% |
2017-08-31 | 2017-09-26 | $6.14 billion | $2.02 | $1.84 | 9.91% |
2017-05-31 | 2017-06-29 | $5.57 billion | $1.62 | $1.51 | 7.17% |
2017-02-28 | 2017-03-23 | $4.65 billion | $0.90 | $0.86 | 4.58% |
2016-11-30 | 2016-12-21 | $3.97 billion | $0.32 | $0.29 | 11.61% |
2016-08-31 | 2016-10-04 | $3.22 billion | -$0.05 | -$0.09 | 46.98% |
2016-05-31 | 2016-06-30 | $2.9 billion | -$0.08 | -$0.10 | 17.53% |
2016-02-29 | 2016-03-30 | $2.93 billion | -$0.05 | -$0.09 | 45.12% |
2015-11-30 | 2015-12-22 | $3.35 billion | $0.24 | $0.23 | 4.35% |
2015-08-31 | 2015-10-01 | $3.6 billion | $0.37 | $0.32 | 15.63% |
2015-05-31 | 2015-06-25 | $3.85 billion | $0.54 | $0.56 | -3.57% |
2015-02-28 | 2015-04-01 | $4.17 billion | $0.81 | $0.73 | 10.96% |
2014-11-30 | 2015-01-06 | $4.57 billion | $0.97 | $0.92 | 5.43% |
2014-08-31 | 2014-09-25 | $4.23 billion | $0.82 | $0.81 | 1.23% |
2014-05-31 | 2014-06-23 | $3.98 billion | $0.79 | $0.70 | 12.86% |
2014-02-28 | 2014-04-03 | $4.11 billion | $0.85 | $0.76 | 11.84% |
2013-11-30 | 2014-01-07 | $4.04 billion | $0.72 | $0.43 | 67.44% |
2013-08-31 | 2013-10-10 | $2.84 billion | $0.20 | $0.25 | -20% |
2013-05-31 | 2013-06-19 | $2.32 billion | $0.04 | $0.02 | 100% |
2013-02-28 | 2013-03-21 | $2.08 billion | -$0.28 | -$0.19 | -47.37% |
2012-11-30 | 2012-12-20 | $1.83 billion | -$0.27 | -$0.20 | -35% |
2012-08-31 | 2012-09-27 | $1.96 billion | -$0.24 | -$0.23 | -4.35% |
2012-05-31 | 2012-06-20 | $2.17 billion | -$0.32 | -$0.20 | -60% |
2012-02-29 | 2012-03-22 | $2.07 billion | -$0.29 | -$0.19 | -52.63% |
2011-11-30 | 2011-12-21 | $2.09 billion | -$0.19 | -$0.08 | -137.5% |
2011-08-31 | 2011-09-29 | $2.14 billion | -$0.14 | $0.01 | -1500% |
2011-05-31 | 2011-06-23 | $2.14 billion | $0.07 | $0.16 | -56.25% |
2011-02-28 | 2011-03-23 | $2.26 billion | $0.07 | $0.02 | 250% |
2010-11-30 | 2010-12-22 | $2.25 billion | $0.15 | $0.28 | -46.43% |
2010-08-31 | 2010-10-07 | $2.49 billion | $0.32 | $0.38 | -15.79% |
2010-05-31 | 2010-06-28 | $2.29 billion | $0.45 | $0.43 | 4.65% |
2010-02-28 | 2010-03-31 | $1.96 billion | $0.39 | $0.24 | 62.5% |
2009-11-30 | 2009-12-22 | $1.74 billion | $0.23 | $0.07 | 228.57% |
2009-08-31 | 2009-09-29 | $1.3 billion | -$0.09 | -$0.18 | 50% |
2009-05-31 | 2009-06-25 | $1.11 billion | -$0.57 | -$0.43 | -32.56% |
2009-02-28 | 2009-04-02 | $993 million | -$0.82 | -$0.64 | -28.13% |
2008-11-30 | 2008-12-23 | $1.4 billion | -$0.72 | -$0.45 | -60% |
2008-08-31 | 2008-10-01 | $1.45 billion | -$0.27 | -$0.24 | -12.5% |
2008-05-31 | 2008-06-26 | $1.5 billion | -$0.30 | -$0.28 | -7.14% |
2008-02-29 | 2008-04-02 | $1.36 billion | -$0.41 | -$0.36 | -13.89% |
2007-11-30 | 2007-12-20 | $1.54 billion | -$0.34 | -$0.20 | -70% |
2007-08-31 | 2007-10-02 | $1.44 billion | -$0.21 | -$0.22 | 4.55% |
2007-05-31 | 2007-06-28 | $1.29 billion | -$0.29 | -$0.24 | -20.83% |
2007-02-28 | 2007-04-04 | $1.43 billion | -$0.07 | -$0.01 | -600% |
2006-11-30 | 2006-12-21 | $1.58 billion | $0.15 | $0.20 | -25% |
2006-08-31 | 2006-10-05 | $1.37 billion | $0.08 | $0.14 | -42.86% |
2006-05-31 | 2006-06-28 | $1.31 billion | $0.12 | $0.09 | 33.33% |
2006-02-28 | 2006-04-10 | $1.23 billion | $0.27 | ||
2005-11-30 | 2005-12-21 | $1.36 billion | $0.09 | $0.11 | -18.18% |
2005-08-31 | 2005-09-29 | $1.26 billion | $0.07 | -$0.08 | 187.5% |
2005-05-31 | 2005-06-23 | $1.05 billion | -$0.20 | $0.02 | -1100% |
2005-02-28 | 2005-03-29 | $1.31 billion | $0.17 | $0.15 | 13.33% |
2004-11-30 | 2004-12-22 | $1.26 billion | $0.23 | $0.22 | 4.55% |
2004-08-31 | 2004-09-29 | $1.19 billion | $0.14 | $0.20 | -30% |
2004-05-31 | 2004-06-23 | $1.12 billion | $0.13 | $0.09 | 44.44% |
2004-02-29 | 2004-03-24 | $991 million | -$0.04 | -$0.06 | 33.33% |
2003-11-30 | 2003-12-23 | $1.11 billion | $0.00 | -$0.06 | 100.5% |
2003-08-31 | 2003-09-24 | $888.5 million | -$0.20 | -$0.25 | 20% |
2003-05-31 | 2003-06-18 | $732.7 million | -$0.36 | -$0.52 | 30.77% |
2003-02-28 | 2003-03-20 | $785 million | -$0.83 | -$0.46 | -80.43% |
2002-11-30 | 2002-12-17 | $685.1 million | -$0.52 | -$0.23 | -126.09% |
2002-08-31 | 2002-09-24 | $748 million | -$0.18 | -$0.18 | 0% |
2002-05-31 | 2002-06-25 | $771.2 million | -$0.04 | $0.06 | -166.67% |
2002-02-28 | 2002-03-21 | $645.9 million | -$0.05 | -$0.05 | 0% |
2001-11-30 | 2001-12-18 | $423.9 million | -$0.44 | -$0.39 | -12.82% |
2001-08-31 | 2001-09-25 | $480.3 million | -$0.28 | -$0.34 | 17.65% |
2001-05-31 | 2001-06-21 | $818.3 million | -$0.23 | -$0.15 | -53.33% |
2001-02-28 | 2001-03-29 | $1.07 billion | -$0.01 | -$0.02 | 50% |
2000-11-30 | 2000-12-20 | $1.57 billion | $0.58 | $0.58 | 0% |
2000-08-31 | 2000-10-04 | $2.31 billion | $1.20 | $0.96 | 25% |
2000-05-31 | 2000-06-22 | $1.55 billion | $0.47 | $0.35 | 34.29% |
2000-02-29 | 2000-03-21 | $1.16 billion | $0.29 | $0.36 | -19.44% |
1999-11-30 | 1999-12-22 | $0.60 | $0.40 | 50% | |
1999-08-31 | 1999-10-04 | -$0.04 | -$0.09 | 55.56% | |
1999-05-31 | 1999-06-23 | -$0.05 | $0.01 | -600% | |
1999-02-28 | 1999-03-24 | $0.04 | |||
1998-11-30 | 1998-12-23 | -$0.09 | -$0.15 | 40% | |
1998-08-31 | 1998-09-28 | -$0.21 | -$0.27 | 22.22% | |
1998-05-31 | 1998-06-18 | -$0.20 | -$0.22 | 9.09% | |
1998-02-28 | 1998-03-17 | -$0.20 | -$0.08 | -150% | |
1997-11-30 | 1997-12-15 | $0.02 | $0.04 | -50% | |
1997-08-31 | 1997-09-22 | $0.17 | $0.24 | -29.17% | |
1997-05-31 | 1997-06-16 | $0.22 | $0.18 | 22.22% | |
1997-02-28 | 1997-03-17 | $0.09 | $0.07 | 28.57% | |
1996-11-30 | 1996-12-16 | $0.04 | $0.03 | 33.33% | |
1996-08-31 | 1996-09-19 | -$0.04 | -$0.01 | -300% | |
1996-05-31 | 1996-06-13 | $0.12 | $0.16 | -25% | |
1996-02-29 | 1996-03-14 | $0.48 | $0.52 | -7.69% | |
1995-11-30 | 1995-12-14 | $0.76 | $0.76 | 0% | |
1995-08-31 | 1995-09-21 | $0.65 | $0.60 | 8.33% | |
1995-05-31 | 1995-06-14 | $0.51 | $0.49 | 4.08% |
Micron Technology, Inc (MU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Micron Technology, Inc (MU) Chart:
Micron Technology, Inc (MU) News:
Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Micron Technology, Inc (MU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 45 | 0 | CALL | 0 | 0 | 867.17 | TRUE | 0 | 0 |
2024-04-26 | 50 | 0 | CALL | 0 | 0 | 1028.6 | TRUE | 0 | 0 |
2024-04-26 | 55 | 0 | CALL | 0 | 0 | 893.26 | TRUE | 0 | 0 |
2024-04-26 | 60 | 0 | CALL | 0 | 0 | 540.43 | TRUE | 0 | 0 |
2024-04-26 | 65 | 0 | CALL | 0 | 0 | 524.83 | TRUE | 0 | 0 |
2024-04-26 | 70 | 41.35 | CALL | 2 | 0 | 651.35 | TRUE | 41.35 | 0 |
2024-04-26 | 75 | 32.35 | CALL | 0 | 39 | 383.45 | TRUE | 0 | 0 |
2024-04-26 | 80 | 28.07 | CALL | 0 | 142 | 404.37 | TRUE | 0 | 0 |
2024-04-26 | 82 | 27.83 | CALL | 3 | 2 | 346.37 | TRUE | 27.83 | 0 |
2024-04-26 | 83 | 27.61 | CALL | 7 | 11 | 304.61 | TRUE | 27.61 | 0 |
2024-04-26 | 84 | 23.55 | CALL | 0 | 6 | 333.54 | TRUE | 0 | 0 |
2024-04-26 | 85 | 22.16 | CALL | 0 | 6 | 237.68 | TRUE | 0 | 0 |
2024-04-26 | 86 | 24.45 | CALL | 1 | 3 | 327.53 | TRUE | 24.45 | 0 |
2024-04-26 | 87 | 36.9 | CALL | 0 | 21 | 384.44 | TRUE | 0 | 0 |
2024-04-26 | 88 | 19 | CALL | 0 | 7 | 195.67 | TRUE | 0 | 0 |
2024-04-26 | 89 | 38.74 | CALL | 0 | 10 | 201.99 | TRUE | 0 | 0 |
2024-04-26 | 90 | 22.25 | CALL | 0 | 224 | 238.33 | TRUE | 0 | 0 |
2024-04-26 | 91 | 20.7 | CALL | 0 | 21 | 321.7 | TRUE | 0 | 0 |
2024-04-26 | 92 | 18.65 | CALL | 21 | 39 | 332.16 | TRUE | -2.1 | -0.1 |
2024-04-26 | 93 | 19.65 | CALL | 0 | 81 | 184.65 | TRUE | 0 | 0 |
2024-04-26 | 94 | 18.35 | CALL | 0 | 75 | 198.02 | TRUE | 0 | 0 |
2024-04-26 | 95 | 14.95 | CALL | 1 | 285 | 188.06 | TRUE | -2.45 | -0.14 |
2024-04-26 | 96 | 15.4 | CALL | 2 | 53 | 278.91 | TRUE | -0.3 | -0.02 |
2024-04-26 | 97 | 15.8 | CALL | 1 | 93 | 163.87 | TRUE | 15.8 | 0 |
2024-04-26 | 98 | 9.7 | CALL | 0 | 75 | 132.9 | TRUE | 0 | 0 |
2024-04-26 | 99 | 11.1 | CALL | 5 | 637 | 155.79 | TRUE | -2.05 | -0.16 |
2024-04-26 | 100 | 11 | CALL | 33 | 448 | 197.5 | TRUE | -1.5 | -0.12 |
2024-04-26 | 101 | 10.7 | CALL | 0 | 165 | 168.63 | TRUE | 0 | 0 |
2024-04-26 | 102 | 9.3 | CALL | 106 | 294 | 178.21 | TRUE | -1.65 | -0.15 |
2024-04-26 | 103 | 8.3 | CALL | 2 | 105 | 154.63 | TRUE | -1.24 | -0.13 |
2024-04-26 | 104 | 6.5 | CALL | 29 | 260 | 201.04 | TRUE | -2.4 | -0.27 |
2024-04-26 | 105 | 4.95 | CALL | 15 | 214 | 124.46 | TRUE | -2.56 | -0.34 |
2024-04-26 | 106 | 5.65 | CALL | 1313 | 818 | 152.16 | TRUE | -1.05 | -0.16 |
2024-04-26 | 107 | 4.6 | CALL | 308 | 630 | 108.3 | TRUE | -1.2 | -0.21 |
2024-04-26 | 108 | 4.23 | CALL | 240 | 2474 | 94.6 | TRUE | -0.9 | -0.18 |
2024-04-26 | 109 | 3.6 | CALL | 721 | 1715 | 86.77 | TRUE | -0.55 | -0.13 |
2024-04-26 | 110 | 3 | CALL | 2669 | 3289 | 85.28 | TRUE | -0.63 | -0.17 |
2024-04-26 | 111 | 2.33 | CALL | 2122 | 976 | 85.67 | TRUE | -0.58 | -0.2 |
2024-04-26 | 112 | 1.92 | CALL | 5522 | 2152 | 86.51 | FALSE | -0.43 | -0.18 |
2024-04-26 | 113 | 1.46 | CALL | 3124 | 1728 | 85.45 | FALSE | -0.46 | -0.24 |
2024-04-26 | 114 | 1.1 | CALL | 3487 | 5516 | 85.42 | FALSE | -0.4 | -0.27 |
2024-04-26 | 115 | 0.84 | CALL | 3233 | 2685 | 86.91 | FALSE | -0.29 | -0.26 |
2024-04-26 | 116 | 0.59 | CALL | 1840 | 982 | 85.74 | FALSE | -0.23 | -0.28 |
2024-04-26 | 117 | 0.43 | CALL | 3288 | 1055 | 86.7 | FALSE | -0.22 | -0.34 |
2024-04-26 | 118 | 0.28 | CALL | 1870 | 5734 | 85.14 | FALSE | -0.17 | -0.38 |
2024-04-26 | 119 | 0.19 | CALL | 456 | 2759 | 85.38 | FALSE | -0.13 | -0.41 |
2024-04-26 | 120 | 0.14 | CALL | 2770 | 3611 | 87.53 | FALSE | -0.08 | -0.36 |
2024-04-26 | 121 | 0.1 | CALL | 307 | 1373 | 89.09 | FALSE | -0.09 | -0.47 |
2024-04-26 | 122 | 0.06 | CALL | 1900 | 6647 | 87.99 | FALSE | -0.05 | -0.45 |
2024-04-26 | 123 | 0.04 | CALL | 69 | 1729 | 88.82 | FALSE | -0.04 | -0.5 |
2024-04-26 | 124 | 0.03 | CALL | 154 | 3396 | 91.24 | FALSE | -0.04 | -0.57 |
2024-04-26 | 125 | 0.02 | CALL | 919 | 3076 | 92.13 | FALSE | -0.03 | -0.6 |
2024-04-26 | 126 | 0.02 | CALL | 13 | 712 | 97.79 | FALSE | -0.02 | -0.5 |
2024-04-26 | 127 | 0.02 | CALL | 20 | 4008 | 103.37 | FALSE | -0.01 | -0.33 |
2024-04-26 | 128 | 0.02 | CALL | 15 | 1561 | 108.87 | FALSE | -0.01 | -0.33 |
2024-04-26 | 129 | 0.02 | CALL | 5 | 628 | 114.28 | FALSE | -0.01 | -0.33 |
2024-04-26 | 130 | 0.01 | CALL | 138 | 4630 | 110.54 | FALSE | -0.01 | -0.5 |
2024-04-26 | 131 | 0.01 | CALL | 1 | 1098 | 115.49 | FALSE | -0.02 | -0.67 |
2024-04-26 | 132 | 0.02 | CALL | 13 | 798 | 130.1 | FALSE | -0.01 | -0.33 |
2024-04-26 | 133 | 0.01 | CALL | 0 | 254 | 0 | FALSE | 0 | 0 |
2024-04-26 | 134 | 0.03 | CALL | 1 | 338 | 147.38 | FALSE | 0.03 | 0 |
2024-04-26 | 135 | 0.01 | CALL | 18 | 2519 | 134.71 | FALSE | -0.01 | -0.5 |
2024-04-26 | 136 | 0.03 | CALL | 0 | 248 | 0 | FALSE | 0 | 0 |
2024-04-26 | 137 | 0.01 | CALL | 0 | 243 | 0 | FALSE | 0 | 0 |
2024-04-26 | 138 | 0.01 | CALL | 0 | 1039 | 0 | FALSE | 0 | 0 |
2024-04-26 | 139 | 0.01 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
2024-04-26 | 140 | 0.01 | CALL | 1 | 1574 | 157.54 | FALSE | -0.01 | -0.5 |
2024-04-26 | 141 | 0.01 | CALL | 5 | 81 | 161.96 | FALSE | 0 | 0 |
2024-04-26 | 142 | 0.01 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-04-26 | 143 | 0.05 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-26 | 144 | 0.04 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-26 | 145 | 0.01 | CALL | 1 | 498 | 179.21 | FALSE | 0.01 | 0 |
2024-04-26 | 146 | 0.03 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 147 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 148 | 0.06 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-04-26 | 149 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 150 | 0.01 | CALL | 0 | 932 | 0 | FALSE | 0 | 0 |
2024-04-26 | 155 | 0.01 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0.01 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0.01 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-04-26 | 170 | 0.01 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-26 | 45 | 0.01 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 55 | 0.01 | PUT | 0 | 3263 | 0 | FALSE | 0 | 0 |
2024-04-26 | 60 | 0.01 | PUT | 0 | 3756 | 0 | FALSE | 0 | 0 |
2024-04-26 | 65 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0.01 | PUT | 0 | 139 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0.02 | PUT | 0 | 340 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0.01 | PUT | 0 | 137 | 0 | FALSE | 0 | 0 |
2024-04-26 | 82 | 0.42 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-26 | 83 | 0.02 | PUT | 0 | 538 | 0 | FALSE | 0 | 0 |
2024-04-26 | 84 | 0.03 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0.02 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-04-26 | 86 | 0.01 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-04-26 | 87 | 0.02 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-04-26 | 88 | 0.05 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-26 | 89 | 0.04 | PUT | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0.01 | PUT | 1 | 4405 | 155.91 | FALSE | -0.01 | -0.5 |
2024-04-26 | 91 | 0.01 | PUT | 0 | 512 | 0 | FALSE | 0 | 0 |
2024-04-26 | 92 | 0.01 | PUT | 1331 | 136 | 141.53 | FALSE | 0 | 0 |
2024-04-26 | 93 | 0.02 | PUT | 26 | 300 | 145.4 | FALSE | -0.02 | -0.5 |
2024-04-26 | 94 | 0.03 | PUT | 6 | 356 | 145.08 | FALSE | 0.01 | 0.5 |
2024-04-26 | 95 | 0.02 | PUT | 30 | 2152 | 130.35 | FALSE | 0 | 0 |
2024-04-26 | 96 | 0.02 | PUT | 11 | 558 | 122.89 | FALSE | 0.02 | 0 |
2024-04-26 | 97 | 0.03 | PUT | 72 | 308 | 121.74 | FALSE | 0.01 | 0.5 |
2024-04-26 | 98 | 0.03 | PUT | 809 | 1424 | 114.02 | FALSE | 0 | 0 |
2024-04-26 | 99 | 0.04 | PUT | 148 | 919 | 110.81 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0.04 | PUT | 568 | 2272 | 102.88 | FALSE | -0.02 | -0.33 |
2024-04-26 | 101 | 0.07 | PUT | 301 | 2456 | 104 | FALSE | 0.01 | 0.17 |
2024-04-26 | 102 | 0.07 | PUT | 254 | 709 | 99.99 | FALSE | -0.01 | -0.13 |
2024-04-26 | 103 | 0.11 | PUT | 275 | 624 | 94.87 | FALSE | 0 | 0 |
2024-04-26 | 104 | 0.17 | PUT | 770 | 778 | 94.41 | FALSE | -0.01 | -0.06 |
2024-04-26 | 105 | 0.22 | PUT | 2135 | 2266 | 90.27 | FALSE | 0 | 0 |
2024-04-26 | 106 | 0.34 | PUT | 904 | 3167 | 90.69 | FALSE | 0.04 | 0.13 |
2024-04-26 | 107 | 0.46 | PUT | 1740 | 1958 | 88.01 | FALSE | 0.02 | 0.05 |
2024-04-26 | 108 | 0.63 | PUT | 2161 | 2921 | 86.01 | FALSE | 0.05 | 0.09 |
2024-04-26 | 109 | 0.92 | PUT | 2640 | 908 | 87.49 | FALSE | 0.11 | 0.14 |
2024-04-26 | 110 | 1.2 | PUT | 5152 | 1732 | 85.01 | FALSE | 0.16 | 0.15 |
2024-04-26 | 111 | 1.57 | PUT | 2707 | 878 | 83.46 | FALSE | 0.12 | 0.08 |
2024-04-26 | 112 | 2.11 | PUT | 2770 | 2240 | 85.83 | TRUE | 0.23 | 0.12 |
2024-04-26 | 113 | 2.85 | PUT | 339 | 1859 | 83.87 | TRUE | 0.5 | 0.21 |
2024-04-26 | 114 | 3.5 | PUT | 511 | 805 | 83.97 | TRUE | 0.55 | 0.19 |
2024-04-26 | 115 | 4.22 | PUT | 170 | 1265 | 83.22 | TRUE | 0.57 | 0.16 |
2024-04-26 | 116 | 5.15 | PUT | 158 | 723 | 64.55 | TRUE | 0.8 | 0.18 |
2024-04-26 | 117 | 6.1 | PUT | 438 | 818 | 84.1 | TRUE | 0.9 | 0.17 |
2024-04-26 | 118 | 6.96 | PUT | 28 | 675 | 118.47 | TRUE | 0.88 | 0.14 |
2024-04-26 | 119 | 7.72 | PUT | 45 | 1107 | 95.57 | TRUE | 0.66 | 0.09 |
2024-04-26 | 120 | 8.72 | PUT | 322 | 719 | 84.17 | TRUE | 0.87 | 0.11 |
2024-04-26 | 121 | 9.75 | PUT | 29 | 374 | 135.11 | TRUE | 9.75 | 0 |
2024-04-26 | 122 | 11.29 | PUT | 9 | 1298 | 182.12 | TRUE | 2.03 | 0.22 |
2024-04-26 | 123 | 11.9 | PUT | 1007 | 687 | 118.2 | TRUE | 0.9 | 0.08 |
2024-04-26 | 124 | 12.9 | PUT | 300 | 105 | 174.9 | TRUE | 12.9 | 0 |
2024-04-26 | 125 | 14.68 | PUT | 419 | 158 | 152.09 | TRUE | 1.01 | 0.07 |
2024-04-26 | 126 | 15.4 | PUT | 2 | 5 | 140.78 | TRUE | 0.82 | 0.06 |
2024-04-26 | 127 | 15.9 | PUT | 23 | 7 | 155.37 | TRUE | 0.5 | 0.03 |
2024-04-26 | 128 | 20.65 | PUT | 0 | 0 | 186.8 | TRUE | 0 | 0 |
2024-04-26 | 129 | 17.9 | PUT | 11 | 3 | 218.71 | TRUE | 17.9 | 0 |
2024-04-26 | 130 | 19.1 | PUT | 18 | 5 | 243.85 | TRUE | 0.7 | 0.04 |
2024-04-26 | 131 | 19.75 | PUT | 22 | 6 | 220.68 | TRUE | 0.35 | 0.02 |
2024-04-26 | 132 | 23.1 | PUT | 0 | 0 | 141.91 | TRUE | 0 | 0 |
2024-04-26 | 133 | 21.4 | PUT | 0 | 0 | 227.72 | TRUE | 0 | 0 |
2024-04-26 | 134 | 22.9 | PUT | 4 | 2 | 200.11 | TRUE | 0.5 | 0.02 |
2024-04-26 | 135 | 24.15 | PUT | 23 | 6 | 191.4 | TRUE | 0.8 | 0.03 |
2024-04-26 | 136 | 24.9 | PUT | 25 | 7 | 197.49 | TRUE | 0.55 | 0.02 |
2024-04-26 | 137 | 24.8 | PUT | 0 | 0 | 214.49 | TRUE | 0 | 0 |
2024-04-26 | 138 | 21.2 | PUT | 0 | 0 | 230.21 | TRUE | 0 | 0 |
2024-04-26 | 139 | 0 | PUT | 0 | 0 | 226.72 | TRUE | 0 | 0 |
2024-04-26 | 140 | 22.55 | PUT | 0 | 0 | 160.68 | TRUE | 0 | 0 |
2024-04-26 | 141 | 24.15 | PUT | 0 | 0 | 248.73 | TRUE | 0 | 0 |
2024-04-26 | 142 | 24.8 | PUT | 0 | 0 | 254.76 | TRUE | 0 | 0 |
2024-04-26 | 143 | 0 | PUT | 0 | 0 | 250.31 | TRUE | 0 | 0 |
2024-04-26 | 144 | 22.8 | PUT | 0 | 0 | 178.53 | TRUE | 0 | 0 |
2024-04-26 | 145 | 24.4 | PUT | 0 | 0 | 381.32 | TRUE | 0 | 0 |
2024-04-26 | 146 | 0 | PUT | 0 | 0 | 267.3 | TRUE | 0 | 0 |
2024-04-26 | 147 | 0 | PUT | 0 | 0 | 232.63 | TRUE | 0 | 0 |
2024-04-26 | 148 | 0 | PUT | 0 | 0 | 402.25 | TRUE | 0 | 0 |
2024-04-26 | 149 | 0 | PUT | 0 | 0 | 295.08 | TRUE | 0 | 0 |
2024-04-26 | 150 | 24.7 | PUT | 0 | 0 | 300.6 | TRUE | 0 | 0 |
2024-04-26 | 155 | 29.8 | PUT | 0 | 0 | 448.36 | TRUE | 0 | 0 |
2024-04-26 | 160 | 39.3 | PUT | 0 | 0 | 352.86 | TRUE | 0 | 0 |
2024-04-26 | 165 | 0 | PUT | 0 | 0 | 508.64 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 406.88 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 376.93 | TRUE | 0 | 0 |
2024-05-03 | 50 | 0 | CALL | 0 | 0 | 286.7 | TRUE | 0 | 0 |
2024-05-03 | 55 | 0 | CALL | 0 | 0 | 172.15 | TRUE | 0 | 0 |
2024-05-03 | 60 | 0 | CALL | 0 | 0 | 257.58 | TRUE | 0 | 0 |
2024-05-03 | 65 | 58.3 | CALL | 0 | 54 | 184.76 | TRUE | 0 | 0 |
2024-05-03 | 70 | 53.32 | CALL | 0 | 20 | 182.6 | TRUE | 0 | 0 |
2024-05-03 | 75 | 32.45 | CALL | 0 | 1 | 159.01 | TRUE | 0 | 0 |
2024-05-03 | 80 | 27.05 | CALL | 0 | 5 | 149.41 | TRUE | 0 | 0 |
2024-05-03 | 81 | 0 | CALL | 0 | 0 | 135.81 | TRUE | 0 | 0 |
2024-05-03 | 82 | 0 | CALL | 0 | 0 | 124.65 | TRUE | 0 | 0 |
2024-05-03 | 83 | 27.72 | CALL | 7 | 1 | 118.67 | TRUE | 27.72 | 0 |
2024-05-03 | 84 | 0 | CALL | 0 | 0 | 124.4 | TRUE | 0 | 0 |
2024-05-03 | 85 | 25 | CALL | 3 | 7 | 148.62 | TRUE | 25 | 0 |
2024-05-03 | 86 | 24.05 | CALL | 0 | 13 | 100.93 | TRUE | 0 | 0 |
2024-05-03 | 87 | 0 | CALL | 0 | 0 | 135.17 | TRUE | 0 | 0 |
2024-05-03 | 88 | 39.74 | CALL | 0 | 1 | 130.45 | TRUE | 0 | 0 |
2024-05-03 | 89 | 18.27 | CALL | 0 | 200 | 47.79 | TRUE | 0 | 0 |
2024-05-03 | 90 | 21.09 | CALL | 29 | 37 | 126.25 | TRUE | -1.56 | -0.07 |
2024-05-03 | 91 | 20.55 | CALL | 1 | 4 | 93.98 | TRUE | 20.55 | 0 |
2024-05-03 | 92 | 20.95 | CALL | 0 | 28 | 64.63 | TRUE | 0 | 0 |
2024-05-03 | 93 | 13.9 | CALL | 0 | 1 | 90.5 | TRUE | 0 | 0 |
2024-05-03 | 94 | 18 | CALL | 0 | 21 | 97.67 | TRUE | 0 | 0 |
2024-05-03 | 95 | 17.65 | CALL | 0 | 38 | 46.08 | TRUE | 0 | 0 |
2024-05-03 | 96 | 12 | CALL | 0 | 62 | 83.76 | TRUE | 0 | 0 |
2024-05-03 | 97 | 15.65 | CALL | 0 | 21 | 57.25 | TRUE | 0 | 0 |
2024-05-03 | 98 | 11.8 | CALL | 1 | 26 | 77.66 | TRUE | 11.8 | 0 |
2024-05-03 | 99 | 15.3 | CALL | 1 | 34 | 73.32 | TRUE | 1.51 | 0.11 |
2024-05-03 | 100 | 11.95 | CALL | 41 | 51 | 39.39 | TRUE | -0.85 | -0.07 |
2024-05-03 | 101 | 9.7 | CALL | 17 | 58 | 56.98 | TRUE | 0.45 | 0.05 |
2024-05-03 | 102 | 9.8 | CALL | 101 | 53 | 55.25 | TRUE | -1.55 | -0.14 |
2024-05-03 | 103 | 8.38 | CALL | 1 | 75 | 68.34 | TRUE | 8.38 | 0 |
2024-05-03 | 104 | 9.7 | CALL | 7 | 136 | 40.06 | TRUE | 0.4 | 0.04 |
2024-05-03 | 105 | 6.05 | CALL | 233 | 179 | 59.95 | TRUE | -2.48 | -0.29 |
2024-05-03 | 106 | 5.85 | CALL | 9 | 156 | 52.35 | TRUE | -1.65 | -0.22 |
2024-05-03 | 107 | 5.6 | CALL | 140 | 270 | 50.97 | TRUE | -1.1 | -0.16 |
2024-05-03 | 108 | 5.2 | CALL | 100 | 400 | 43.74 | TRUE | -1.15 | -0.18 |
2024-05-03 | 109 | 4.85 | CALL | 203 | 242 | 51.09 | TRUE | -0.45 | -0.08 |
2024-05-03 | 110 | 4.38 | CALL | 405 | 1053 | 51.13 | TRUE | -0.42 | -0.09 |
2024-05-03 | 111 | 3.75 | CALL | 406 | 354 | 49.91 | TRUE | -0.35 | -0.09 |
2024-05-03 | 112 | 3.3 | CALL | 764 | 1079 | 50.73 | FALSE | -0.25 | -0.07 |
2024-05-03 | 113 | 2.86 | CALL | 789 | 307 | 50.98 | FALSE | -0.27 | -0.09 |
2024-05-03 | 114 | 2.42 | CALL | 854 | 484 | 50.52 | FALSE | -0.19 | -0.07 |
2024-05-03 | 115 | 2.02 | CALL | 1467 | 3387 | 49.96 | FALSE | -0.26 | -0.11 |
2024-05-03 | 116 | 1.7 | CALL | 205 | 363 | 49.97 | FALSE | -0.23 | -0.12 |
2024-05-03 | 117 | 1.36 | CALL | 200 | 836 | 50.41 | FALSE | -0.24 | -0.15 |
2024-05-03 | 118 | 1.11 | CALL | 292 | 946 | 50.4 | FALSE | -0.23 | -0.17 |
2024-05-03 | 119 | 0.93 | CALL | 363 | 1238 | 50.72 | FALSE | -0.19 | -0.17 |
2024-05-03 | 120 | 0.82 | CALL | 733 | 4807 | 50.62 | FALSE | -0.11 | -0.12 |
2024-05-03 | 121 | 0.6 | CALL | 230 | 538 | 50.8 | FALSE | -0.19 | -0.24 |
2024-05-03 | 122 | 0.54 | CALL | 202 | 500 | 50.63 | FALSE | -0.11 | -0.17 |
2024-05-03 | 123 | 0.42 | CALL | 73 | 1165 | 51 | FALSE | -0.1 | -0.19 |
2024-05-03 | 124 | 0.35 | CALL | 71 | 763 | 50.8 | FALSE | -0.08 | -0.19 |
2024-05-03 | 125 | 0.31 | CALL | 112 | 2481 | 52.14 | FALSE | -0.04 | -0.11 |
2024-05-03 | 126 | 0.22 | CALL | 71 | 558 | 52.08 | FALSE | -0.06 | -0.21 |
2024-05-03 | 127 | 0.14 | CALL | 14 | 377 | 52.44 | FALSE | -0.09 | -0.39 |
2024-05-03 | 128 | 0.14 | CALL | 49 | 2316 | 52.93 | FALSE | -0.06 | -0.3 |
2024-05-03 | 129 | 0.12 | CALL | 6 | 326 | 53.69 | FALSE | -0.01 | -0.08 |
2024-05-03 | 130 | 0.11 | CALL | 55 | 3461 | 53.71 | FALSE | -0.03 | -0.21 |
2024-05-03 | 131 | 0.09 | CALL | 4 | 377 | 54.13 | FALSE | -0.03 | -0.25 |
2024-05-03 | 132 | 0.08 | CALL | 1 | 862 | 55.25 | FALSE | -0.01 | -0.11 |
2024-05-03 | 133 | 0.05 | CALL | 9 | 236 | 56.19 | FALSE | -0.03 | -0.38 |
2024-05-03 | 134 | 0.08 | CALL | 0 | 448 | 56.93 | FALSE | 0 | 0 |
2024-05-03 | 135 | 0.05 | CALL | 33 | 1225 | 57.43 | FALSE | -0.02 | -0.29 |
2024-05-03 | 136 | 0.06 | CALL | 0 | 58 | 58.5 | FALSE | 0 | 0 |
2024-05-03 | 137 | 0.06 | CALL | 0 | 141 | 59.45 | FALSE | 0 | 0 |
2024-05-03 | 138 | 0.04 | CALL | 0 | 53 | 60.25 | FALSE | 0 | 0 |
2024-05-03 | 139 | 0.05 | CALL | 0 | 470 | 60.87 | FALSE | 0 | 0 |
2024-05-03 | 140 | 0.03 | CALL | 8 | 385 | 62.61 | FALSE | 0 | 0 |
2024-05-03 | 141 | 0.04 | CALL | 0 | 127 | 75.03 | FALSE | 0 | 0 |
2024-05-03 | 142 | 0.01 | CALL | 0 | 77 | 79.71 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0.02 | CALL | 0 | 550 | 84.91 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0.05 | CALL | 2 | 1605 | 84.01 | FALSE | 0.05 | 0 |
2024-05-03 | 155 | 0.06 | CALL | 0 | 509 | 0 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0.05 | CALL | 0 | 151 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0.01 | CALL | 0 | 609 | 0 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0.04 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 60 | 0.05 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-03 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0.05 | PUT | 0 | 39 | 109.1 | FALSE | 0 | 0 |
2024-05-03 | 81 | 0 | PUT | 0 | 0 | 107.73 | FALSE | 0 | 0 |
2024-05-03 | 82 | 0 | PUT | 0 | 0 | 104.16 | FALSE | 0 | 0 |
2024-05-03 | 83 | 0.07 | PUT | 0 | 382 | 99.27 | FALSE | 0 | 0 |
2024-05-03 | 84 | 0.05 | PUT | 16 | 247 | 85.57 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0.06 | PUT | 213 | 862 | 84.5 | FALSE | 0.01 | 0.2 |
2024-05-03 | 86 | 0.06 | PUT | 165 | 34 | 81.33 | FALSE | 0 | 0 |
2024-05-03 | 87 | 0.07 | PUT | 298 | 2025 | 79.91 | FALSE | 0.01 | 0.17 |
2024-05-03 | 88 | 0.07 | PUT | 8 | 534 | 76.74 | FALSE | 0.01 | 0.17 |
2024-05-03 | 89 | 0.09 | PUT | 3 | 61 | 73.58 | FALSE | 0.09 | 0 |
2024-05-03 | 90 | 0.08 | PUT | 233 | 161 | 71.88 | FALSE | 0 | 0 |
2024-05-03 | 91 | 0.09 | PUT | 0 | 14 | 69.99 | FALSE | 0 | 0 |
2024-05-03 | 92 | 0.13 | PUT | 2 | 197 | 67.95 | FALSE | 0.03 | 0.3 |
2024-05-03 | 93 | 0.12 | PUT | 0 | 143 | 65.78 | FALSE | 0 | 0 |
2024-05-03 | 94 | 0.13 | PUT | 65 | 38 | 64.4 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0.15 | PUT | 87 | 159 | 62.73 | FALSE | 0.01 | 0.07 |
2024-05-03 | 96 | 0.23 | PUT | 5 | 32 | 60.48 | FALSE | 0.04 | 0.21 |
2024-05-03 | 97 | 0.18 | PUT | 311 | 75 | 58.09 | FALSE | 0 | 0 |
2024-05-03 | 98 | 0.25 | PUT | 111 | 174 | 57.57 | FALSE | 0.03 | 0.14 |
2024-05-03 | 99 | 0.28 | PUT | 25 | 318 | 56.51 | FALSE | 0.03 | 0.12 |
2024-05-03 | 100 | 0.34 | PUT | 379 | 955 | 55.43 | FALSE | 0.04 | 0.13 |
2024-05-03 | 101 | 0.41 | PUT | 37 | 544 | 54.28 | FALSE | 0.03 | 0.08 |
2024-05-03 | 102 | 0.52 | PUT | 75 | 454 | 53.33 | FALSE | 0.06 | 0.13 |
2024-05-03 | 103 | 0.62 | PUT | 84 | 195 | 52.72 | FALSE | 0.07 | 0.13 |
2024-05-03 | 104 | 0.75 | PUT | 134 | 175 | 51.77 | FALSE | 0.08 | 0.12 |
2024-05-03 | 105 | 0.92 | PUT | 563 | 753 | 51.62 | FALSE | 0.06 | 0.07 |
2024-05-03 | 106 | 1.19 | PUT | 736 | 528 | 50.47 | FALSE | 0.16 | 0.16 |
2024-05-03 | 107 | 1.41 | PUT | 487 | 928 | 51 | FALSE | 0.21 | 0.18 |
2024-05-03 | 108 | 1.7 | PUT | 249 | 1178 | 50.63 | FALSE | 0.23 | 0.16 |
2024-05-03 | 109 | 2.14 | PUT | 272 | 202 | 50.39 | FALSE | 0.29 | 0.16 |
2024-05-03 | 110 | 2.45 | PUT | 1280 | 1130 | 50.54 | FALSE | 0.29 | 0.13 |
2024-05-03 | 111 | 2.89 | PUT | 294 | 204 | 49.8 | FALSE | 0.31 | 0.12 |
2024-05-03 | 112 | 3.55 | PUT | 218 | 928 | 49.86 | TRUE | 0.5 | 0.16 |
2024-05-03 | 113 | 4.1 | PUT | 119 | 231 | 49.57 | TRUE | 0.5 | 0.14 |
2024-05-03 | 114 | 4.57 | PUT | 157 | 447 | 51.17 | TRUE | 0.51 | 0.13 |
2024-05-03 | 115 | 5.3 | PUT | 111 | 2627 | 49.49 | TRUE | 0.64 | 0.14 |
2024-05-03 | 116 | 6 | PUT | 15 | 453 | 49.8 | TRUE | 0.75 | 0.14 |
2024-05-03 | 117 | 6.59 | PUT | 27 | 377 | 51.02 | TRUE | 0.49 | 0.08 |
2024-05-03 | 118 | 7.6 | PUT | 6 | 737 | 49.2 | TRUE | 0.76 | 0.11 |
2024-05-03 | 119 | 8.82 | PUT | 1 | 135 | 64.23 | TRUE | 1.09 | 0.14 |
2024-05-03 | 120 | 9.22 | PUT | 52 | 254 | 49.78 | TRUE | 0.09 | 0.01 |
2024-05-03 | 121 | 10 | PUT | 79 | 825 | 55.8 | TRUE | 0.35 | 0.04 |
2024-05-03 | 122 | 11.06 | PUT | 18 | 254 | 49.56 | TRUE | 0.71 | 0.07 |
2024-05-03 | 123 | 13.08 | PUT | 11 | 220 | 53.54 | TRUE | 13.08 | 0 |
2024-05-03 | 124 | 12.08 | PUT | 0 | 326 | 71.85 | TRUE | 0 | 0 |
2024-05-03 | 125 | 13.71 | PUT | 16 | 222 | 61.69 | TRUE | -1.44 | -0.1 |
2024-05-03 | 126 | 15.06 | PUT | 9 | 341 | 59.34 | TRUE | 1 | 0.07 |
2024-05-03 | 127 | 14.67 | PUT | 1 | 121 | 78.97 | TRUE | 14.67 | 0 |
2024-05-03 | 128 | 15.62 | PUT | 1 | 193 | 84.78 | TRUE | 15.62 | 0 |
2024-05-03 | 129 | 19.15 | PUT | 0 | 181 | 54.77 | TRUE | 0 | 0 |
2024-05-03 | 130 | 19.85 | PUT | 45 | 26 | 55 | TRUE | 2.11 | 0.12 |
2024-05-03 | 131 | 19.9 | PUT | 97 | 30 | 85.62 | TRUE | 19.9 | 0 |
2024-05-03 | 132 | 21.85 | PUT | 22 | 2 | 99.96 | TRUE | 2.4 | 0.12 |
2024-05-03 | 133 | 21.85 | PUT | 6 | 0 | 89.73 | TRUE | 21.85 | 0 |
2024-05-03 | 134 | 22.45 | PUT | 6 | 1 | 76.19 | TRUE | -1 | -0.04 |
2024-05-03 | 135 | 23.53 | PUT | 2 | 0 | 82.62 | TRUE | 23.53 | 0 |
2024-05-03 | 136 | 24.45 | PUT | 2 | 0 | 81.01 | TRUE | 24.45 | 0 |
2024-05-03 | 137 | 0 | PUT | 0 | 0 | 93.97 | TRUE | 0 | 0 |
2024-05-03 | 138 | 21.2 | PUT | 0 | 0 | 87.1 | TRUE | 0 | 0 |
2024-05-03 | 139 | 0 | PUT | 0 | 0 | 77.14 | TRUE | 0 | 0 |
2024-05-03 | 140 | 20.86 | PUT | 0 | 0 | 79.23 | TRUE | 0 | 0 |
2024-05-03 | 141 | 0 | PUT | 0 | 0 | 89.38 | TRUE | 0 | 0 |
2024-05-03 | 142 | 19.62 | PUT | 0 | 0 | 83.33 | TRUE | 0 | 0 |
2024-05-03 | 145 | 24.85 | PUT | 0 | 0 | 94.07 | TRUE | 0 | 0 |
2024-05-03 | 150 | 40.27 | PUT | 0 | 0 | 85.02 | TRUE | 0 | 0 |
2024-05-03 | 155 | 28 | PUT | 0 | 0 | 124.98 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 108.85 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 153.18 | TRUE | 0 | 0 |
2024-05-03 | 170 | 62.85 | PUT | 0 | 0 | 129.45 | TRUE | 0 | 0 |
2024-05-10 | 45 | 0 | CALL | 0 | 0 | 217.32 | TRUE | 0 | 0 |
2024-05-10 | 50 | 60.65 | CALL | 14 | 0 | 175.17 | TRUE | 60.65 | 0 |
2024-05-10 | 55 | 0 | CALL | 0 | 0 | 127.83 | TRUE | 0 | 0 |
2024-05-10 | 60 | 0 | CALL | 0 | 0 | 155.9 | TRUE | 0 | 0 |
2024-05-10 | 65 | 0 | CALL | 0 | 0 | 139.36 | TRUE | 0 | 0 |
2024-05-10 | 70 | 57.2 | CALL | 0 | 20 | 93.51 | TRUE | 0 | 0 |
2024-05-10 | 75 | 33.36 | CALL | 0 | 146 | 132.42 | TRUE | 0 | 0 |
2024-05-10 | 80 | 46.9 | CALL | 0 | 1 | 94.61 | TRUE | 0 | 0 |
2024-05-10 | 85 | 22.03 | CALL | 0 | 1 | 82.11 | TRUE | 0 | 0 |
2024-05-10 | 90 | 18.25 | CALL | 0 | 8 | 57.84 | TRUE | 0 | 0 |
2024-05-10 | 95 | 12.8 | CALL | 0 | 35 | 55.07 | TRUE | 0 | 0 |
2024-05-10 | 96 | 15.9 | CALL | 1 | 0 | 65.41 | TRUE | 15.9 | 0 |
2024-05-10 | 97 | 14.3 | CALL | 3 | 0 | 54.67 | TRUE | 14.3 | 0 |
2024-05-10 | 98 | 13.9 | CALL | 1 | 4 | 65.16 | TRUE | -1.35 | -0.09 |
2024-05-10 | 99 | 13.1 | CALL | 10 | 16 | 34.92 | TRUE | 0.1 | 0.01 |
2024-05-10 | 100 | 12.1 | CALL | 4 | 8 | 32.46 | TRUE | -0.45 | -0.04 |
2024-05-10 | 101 | 10.75 | CALL | 2 | 1 | 54.36 | TRUE | -0.85 | -0.07 |
2024-05-10 | 102 | 9.95 | CALL | 1 | 1 | 49.58 | TRUE | -1.8 | -0.15 |
2024-05-10 | 103 | 8.4 | CALL | 1 | 72 | 47.85 | TRUE | 8.4 | 0 |
2024-05-10 | 104 | 6.8 | CALL | 0 | 30 | 39.7 | TRUE | 0 | 0 |
2024-05-10 | 105 | 7.75 | CALL | 17 | 70 | 49.58 | TRUE | -1.05 | -0.12 |
2024-05-10 | 106 | 6.5 | CALL | 4 | 38 | 39.7 | TRUE | -1.22 | -0.16 |
2024-05-10 | 107 | 6.85 | CALL | 57 | 83 | 43.56 | TRUE | -0.55 | -0.07 |
2024-05-10 | 108 | 5.1 | CALL | 9 | 160 | 45.85 | TRUE | -1.6 | -0.24 |
2024-05-10 | 109 | 5.45 | CALL | 109 | 52 | 42.2 | TRUE | -1 | -0.16 |
2024-05-10 | 110 | 5 | CALL | 260 | 256 | 45.75 | TRUE | -0.4 | -0.07 |
2024-05-10 | 111 | 4.42 | CALL | 79 | 158 | 45.62 | TRUE | -0.63 | -0.12 |
2024-05-10 | 112 | 4.05 | CALL | 237 | 56 | 44.79 | FALSE | -0.3 | -0.07 |
2024-05-10 | 113 | 3.57 | CALL | 127 | 111 | 44.59 | FALSE | -0.38 | -0.1 |
2024-05-10 | 114 | 2.7 | CALL | 21 | 90 | 43.45 | FALSE | -0.8 | -0.23 |
2024-05-10 | 115 | 2.68 | CALL | 132 | 422 | 43.66 | FALSE | -0.25 | -0.09 |
2024-05-10 | 116 | 2.24 | CALL | 21 | 70 | 42.56 | FALSE | -0.42 | -0.16 |
2024-05-10 | 117 | 1.86 | CALL | 13 | 112 | 43.83 | FALSE | -0.4 | -0.18 |
2024-05-10 | 118 | 1.65 | CALL | 15 | 108 | 44.97 | FALSE | -0.35 | -0.18 |
2024-05-10 | 119 | 1.5 | CALL | 25 | 51 | 43.73 | FALSE | -0.35 | -0.19 |
2024-05-10 | 120 | 1.35 | CALL | 84 | 349 | 44.72 | FALSE | -0.1 | -0.07 |
2024-05-10 | 121 | 1.09 | CALL | 4 | 131 | 44.98 | FALSE | -0.21 | -0.16 |
2024-05-10 | 122 | 0.8 | CALL | 8 | 135 | 41.63 | FALSE | -0.27 | -0.25 |
2024-05-10 | 123 | 0.74 | CALL | 7 | 291 | 45.43 | FALSE | -0.21 | -0.22 |
2024-05-10 | 124 | 0.7 | CALL | 6 | 508 | 45.51 | FALSE | -0.04 | -0.05 |
2024-05-10 | 125 | 0.62 | CALL | 210 | 782 | 45.43 | FALSE | -0.06 | -0.09 |
2024-05-10 | 126 | 0.44 | CALL | 3 | 160 | 46.01 | FALSE | -0.19 | -0.3 |
2024-05-10 | 127 | 0.41 | CALL | 49 | 220 | 45.97 | FALSE | 0.04 | 0.11 |
2024-05-10 | 128 | 0.35 | CALL | 3 | 75 | 46.12 | FALSE | -0.09 | -0.2 |
2024-05-10 | 129 | 0.33 | CALL | 0 | 57 | 46.43 | FALSE | 0 | 0 |
2024-05-10 | 130 | 0.25 | CALL | 102 | 532 | 46.82 | FALSE | -0.09 | -0.26 |
2024-05-10 | 131 | 0.29 | CALL | 0 | 49 | 46.96 | FALSE | 0 | 0 |
2024-05-10 | 132 | 0.23 | CALL | 1 | 56 | 47.47 | FALSE | -0.02 | -0.08 |
2024-05-10 | 133 | 0.2 | CALL | 2 | 60 | 48.74 | FALSE | -0.01 | -0.05 |
2024-05-10 | 134 | 0.19 | CALL | 0 | 93 | 48.41 | FALSE | 0 | 0 |
2024-05-10 | 135 | 0.16 | CALL | 0 | 286 | 48.88 | FALSE | 0 | 0 |
2024-05-10 | 136 | 0.15 | CALL | 0 | 33 | 49.17 | FALSE | 0 | 0 |
2024-05-10 | 137 | 0.11 | CALL | 0 | 3 | 49.99 | FALSE | 0 | 0 |
2024-05-10 | 138 | 0.07 | CALL | 0 | 25 | 50.72 | FALSE | 0 | 0 |
2024-05-10 | 139 | 0.09 | CALL | 1 | 5 | 51.35 | FALSE | 0.09 | 0 |
2024-05-10 | 140 | 0.07 | CALL | 20 | 45 | 50.88 | FALSE | -0.04 | -0.36 |
2024-05-10 | 141 | 0.1 | CALL | 0 | 26 | 52.25 | FALSE | 0 | 0 |
2024-05-10 | 142 | 0.08 | CALL | 0 | 34 | 60.77 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0.06 | CALL | 0 | 79 | 55.05 | FALSE | 0 | 0 |
2024-05-10 | 150 | 0.05 | CALL | 2 | 215 | 61.18 | FALSE | 0 | 0 |
2024-05-10 | 155 | 0.05 | CALL | 0 | 641 | 70.57 | FALSE | 0 | 0 |
2024-05-10 | 160 | 0.03 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-05-10 | 165 | 0.01 | CALL | 30 | 10 | 65.99 | FALSE | 0.01 | 0 |
2024-05-10 | 170 | 0.08 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-05-10 | 45 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 65 | 0.01 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-05-10 | 70 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 75 | 0.06 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-10 | 80 | 0.06 | PUT | 3 | 25 | 73.79 | FALSE | 0.01 | 0.2 |
2024-05-10 | 85 | 0.09 | PUT | 5 | 71 | 65.6 | FALSE | 0.01 | 0.13 |
2024-05-10 | 90 | 0.16 | PUT | 1 | 202 | 57.68 | FALSE | 0.03 | 0.23 |
2024-05-10 | 95 | 0.28 | PUT | 24 | 245 | 52.15 | FALSE | 0.04 | 0.17 |
2024-05-10 | 96 | 0.41 | PUT | 2 | 5 | 50.8 | FALSE | 0.12 | 0.41 |
2024-05-10 | 97 | 0.98 | PUT | 0 | 1 | 50.11 | FALSE | 0 | 0 |
2024-05-10 | 98 | 0.57 | PUT | 2 | 175 | 49.27 | FALSE | 0.11 | 0.24 |
2024-05-10 | 99 | 0.51 | PUT | 240 | 143 | 48.29 | FALSE | 0.04 | 0.09 |
2024-05-10 | 100 | 0.63 | PUT | 89 | 485 | 48.22 | FALSE | 0.09 | 0.17 |
2024-05-10 | 101 | 1.06 | PUT | 3 | 12 | 47.4 | FALSE | 0.26 | 0.33 |
2024-05-10 | 102 | 0.99 | PUT | 20 | 5 | 46.85 | FALSE | 0.23 | 0.3 |
2024-05-10 | 103 | 1.21 | PUT | 84 | 52 | 46.45 | FALSE | 0.27 | 0.29 |
2024-05-10 | 104 | 1.43 | PUT | 53 | 59 | 45.99 | FALSE | 0.31 | 0.28 |
2024-05-10 | 105 | 1.58 | PUT | 131 | 973 | 45.65 | FALSE | 0.23 | 0.17 |
2024-05-10 | 106 | 2.15 | PUT | 27 | 87 | 46.67 | FALSE | 0.65 | 0.43 |
2024-05-10 | 107 | 2 | PUT | 111 | 672 | 45.34 | FALSE | 0.24 | 0.14 |
2024-05-10 | 108 | 2.65 | PUT | 6 | 131 | 46.14 | FALSE | 0.49 | 0.23 |
2024-05-10 | 109 | 2.95 | PUT | 89 | 58 | 45.84 | FALSE | 0.46 | 0.18 |
2024-05-10 | 110 | 3.25 | PUT | 136 | 490 | 44.5 | FALSE | 0.3 | 0.1 |
2024-05-10 | 111 | 4.71 | PUT | 16 | 90 | 44.4 | FALSE | 1.27 | 0.37 |
2024-05-10 | 112 | 5.15 | PUT | 95 | 130 | 44.41 | TRUE | 1.35 | 0.36 |
2024-05-10 | 113 | 4.25 | PUT | 0 | 89 | 43.43 | TRUE | 0 | 0 |
2024-05-10 | 114 | 6.45 | PUT | 8 | 81 | 44.23 | TRUE | 1.64 | 0.34 |
2024-05-10 | 115 | 6.36 | PUT | 32 | 304 | 44.04 | TRUE | 0.96 | 0.18 |
2024-05-10 | 116 | 6.43 | PUT | 13 | 138 | 44.65 | TRUE | 0.52 | 0.09 |
2024-05-10 | 117 | 6.15 | PUT | 11 | 66 | 51.38 | TRUE | -0.54 | -0.08 |
2024-05-10 | 118 | 7.85 | PUT | 2 | 70 | 44.83 | TRUE | 0.67 | 0.09 |
2024-05-10 | 119 | 8.07 | PUT | 0 | 92 | 45.51 | TRUE | 0 | 0 |
2024-05-10 | 120 | 8.85 | PUT | 0 | 1414 | 42.19 | TRUE | 0 | 0 |
2024-05-10 | 121 | 10.86 | PUT | 2 | 95 | 44.28 | TRUE | 10.86 | 0 |
2024-05-10 | 122 | 11.05 | PUT | 1 | 370 | 45.41 | TRUE | 11.05 | 0 |
2024-05-10 | 123 | 11.67 | PUT | 0 | 120 | 40.49 | TRUE | 0 | 0 |
2024-05-10 | 124 | 13.81 | PUT | 4 | 252 | 46.48 | TRUE | 1.66 | 0.14 |
2024-05-10 | 125 | 13.66 | PUT | 3 | 46 | 45.4 | TRUE | -0.06 | -0 |
2024-05-10 | 126 | 18.7 | PUT | 0 | 67 | 45.64 | TRUE | 0 | 0 |
2024-05-10 | 127 | 14.75 | PUT | 0 | 186 | 43.5 | TRUE | 0 | 0 |
2024-05-10 | 128 | 7.65 | PUT | 0 | 40 | 40.55 | TRUE | 0 | 0 |
2024-05-10 | 129 | 20.69 | PUT | 0 | 7 | 36.43 | TRUE | 0 | 0 |
2024-05-10 | 130 | 22.9 | PUT | 0 | 26 | 38.06 | TRUE | 0 | 0 |
2024-05-10 | 131 | 19.9 | PUT | 1 | 0 | 58.17 | TRUE | 19.9 | 0 |
2024-05-10 | 132 | 0 | PUT | 0 | 0 | 60.21 | TRUE | 0 | 0 |
2024-05-10 | 133 | 12.7 | PUT | 0 | 1 | 50.83 | TRUE | 0 | 0 |
2024-05-10 | 134 | 23.8 | PUT | 0 | 19 | 70.49 | TRUE | 0 | 0 |
2024-05-10 | 135 | 17.48 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2024-05-10 | 136 | 24.85 | PUT | 5 | 2 | 70.8 | TRUE | 1.4 | 0.06 |
2024-05-10 | 137 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2024-05-10 | 138 | 17.7 | PUT | 0 | 0 | 60.65 | TRUE | 0 | 0 |
2024-05-10 | 139 | 0 | PUT | 0 | 0 | 72.11 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2024-05-10 | 141 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2024-05-10 | 142 | 0 | PUT | 0 | 0 | 73.88 | TRUE | 0 | 0 |
2024-05-10 | 145 | 29.68 | PUT | 0 | 0 | 66.79 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 76.01 | TRUE | 0 | 0 |
2024-05-10 | 155 | 0 | PUT | 0 | 0 | 94.42 | TRUE | 0 | 0 |
2024-05-10 | 160 | 0 | PUT | 0 | 0 | 87.35 | TRUE | 0 | 0 |
2024-05-10 | 165 | 0 | PUT | 0 | 0 | 106 | TRUE | 0 | 0 |
2024-05-10 | 170 | 0 | PUT | 0 | 0 | 108.03 | TRUE | 0 | 0 |
2024-05-17 | 40 | 84 | CALL | 0 | 2 | 293.23 | TRUE | 0 | 0 |
2024-05-17 | 42.5 | 76.55 | CALL | 0 | 0 | 177.97 | TRUE | 0 | 0 |
2024-05-17 | 45 | 73.9 | CALL | 0 | 0 | 178.07 | TRUE | 0 | 0 |
2024-05-17 | 47.5 | 74.12 | CALL | 0 | 2 | 187.38 | TRUE | 0 | 0 |
2024-05-17 | 50 | 72 | CALL | 0 | 11 | 114.37 | TRUE | 0 | 0 |
2024-05-17 | 55 | 72.09 | CALL | 0 | 3 | 122.77 | TRUE | 0 | 0 |
2024-05-17 | 60 | 60.15 | CALL | 0 | 25 | 134.83 | TRUE | 0 | 0 |
2024-05-17 | 65 | 58.97 | CALL | 0 | 43 | 124.81 | TRUE | 0 | 0 |
2024-05-17 | 70 | 41.1 | CALL | 1 | 104 | 87.97 | TRUE | 41.1 | 0 |
2024-05-17 | 72.5 | 37.69 | CALL | 0 | 16 | 101.72 | TRUE | 0 | 0 |
2024-05-17 | 75 | 35.46 | CALL | 0 | 306 | 90.5 | TRUE | 0 | 0 |
2024-05-17 | 77.5 | 29.43 | CALL | 0 | 249 | 89.9 | TRUE | 0 | 0 |
2024-05-17 | 80 | 31.05 | CALL | 6 | 500 | 75.76 | TRUE | -1.75 | -0.05 |
2024-05-17 | 82.5 | 29.85 | CALL | 1 | 5132 | 74.27 | TRUE | 29.85 | 0 |
2024-05-17 | 85 | 23.95 | CALL | 0 | 1020 | 50.03 | TRUE | 0 | 0 |
2024-05-17 | 87.5 | 24.6 | CALL | 20 | 1680 | 47.26 | TRUE | 1.6 | 0.07 |
2024-05-17 | 90 | 21.85 | CALL | 4 | 2143 | 64.83 | TRUE | -1.13 | -0.05 |
2024-05-17 | 92.5 | 19.1 | CALL | 12 | 622 | 58.28 | TRUE | 19.1 | 0 |
2024-05-17 | 95 | 17.15 | CALL | 9 | 5472 | 35.12 | TRUE | -0.9 | -0.05 |
2024-05-17 | 96 | 17.1 | CALL | 0 | 69 | 52.47 | TRUE | 0 | 0 |
2024-05-17 | 97 | 14.15 | CALL | 7 | 12 | 51.75 | TRUE | 0.1 | 0.01 |
2024-05-17 | 97.5 | 15.2 | CALL | 12 | 2872 | 46.48 | TRUE | -1.15 | -0.07 |
2024-05-17 | 98 | 14.55 | CALL | 12 | 4 | 52.13 | TRUE | -0.65 | -0.04 |
2024-05-17 | 99 | 11.75 | CALL | 4 | 3 | 47.22 | TRUE | 11.75 | 0 |
2024-05-17 | 100 | 11.7 | CALL | 24 | 7323 | 49.63 | TRUE | -1.95 | -0.14 |
2024-05-17 | 101 | 11.5 | CALL | 29 | 1 | 49.22 | TRUE | 0.75 | 0.07 |
2024-05-17 | 102 | 10.22 | CALL | 28 | 21 | 42.38 | TRUE | -1.54 | -0.13 |
2024-05-17 | 103 | 9.45 | CALL | 2 | 15 | 42.55 | TRUE | -1.32 | -0.12 |
2024-05-17 | 104 | 8.6 | CALL | 9 | 27 | 44.79 | TRUE | -1.95 | -0.18 |
2024-05-17 | 105 | 8 | CALL | 22 | 2424 | 44.44 | TRUE | -1.5 | -0.16 |
2024-05-17 | 106 | 7.75 | CALL | 19 | 50 | 45.67 | TRUE | -1.4 | -0.15 |
2024-05-17 | 107 | 7.45 | CALL | 113 | 59 | 43.92 | TRUE | -0.6 | -0.07 |
2024-05-17 | 108 | 6.95 | CALL | 49 | 77 | 42.97 | TRUE | -0.4 | -0.05 |
2024-05-17 | 109 | 5.85 | CALL | 94 | 122 | 43.45 | TRUE | -1.1 | -0.16 |
2024-05-17 | 110 | 5.8 | CALL | 993 | 6504 | 43.12 | TRUE | -0.25 | -0.04 |
2024-05-17 | 111 | 5.22 | CALL | 120 | 147 | 43.41 | TRUE | -0.38 | -0.07 |
2024-05-17 | 112 | 4.81 | CALL | 289 | 177 | 43.48 | FALSE | -0.32 | -0.06 |
2024-05-17 | 113 | 4.2 | CALL | 124 | 72 | 43.06 | FALSE | -0.39 | -0.09 |
2024-05-17 | 114 | 3.55 | CALL | 76 | 195 | 43.12 | FALSE | -0.55 | -0.13 |
2024-05-17 | 115 | 3.5 | CALL | 2122 | 5406 | 43.35 | FALSE | -0.2 | -0.05 |
2024-05-17 | 116 | 2.95 | CALL | 164 | 322 | 43.05 | FALSE | -0.33 | -0.1 |
2024-05-17 | 117 | 2.63 | CALL | 99 | 115 | 42.93 | FALSE | -0.33 | -0.11 |
2024-05-17 | 118 | 2.09 | CALL | 147 | 175 | 42.91 | FALSE | -0.59 | -0.22 |
2024-05-17 | 119 | 2.04 | CALL | 30 | 52 | 42.91 | FALSE | -0.29 | -0.12 |
2024-05-17 | 120 | 1.9 | CALL | 614 | 11083 | 42.85 | FALSE | -0.2 | -0.1 |
2024-05-17 | 121 | 1.59 | CALL | 37 | 53 | 43.07 | FALSE | -0.22 | -0.12 |
2024-05-17 | 122 | 1.34 | CALL | 20 | 81 | 43.04 | FALSE | -0.27 | -0.17 |
2024-05-17 | 123 | 1.24 | CALL | 5 | 39 | 43.12 | FALSE | -0.16 | -0.11 |
2024-05-17 | 124 | 1.1 | CALL | 32 | 40 | 43.14 | FALSE | -0.12 | -0.1 |
2024-05-17 | 125 | 0.98 | CALL | 1278 | 7263 | 43.03 | FALSE | -0.11 | -0.1 |
2024-05-17 | 130 | 0.5 | CALL | 1024 | 8303 | 43.82 | FALSE | -0.07 | -0.12 |
2024-05-17 | 135 | 0.25 | CALL | 130 | 10102 | 44.69 | FALSE | -0.05 | -0.17 |
2024-05-17 | 140 | 0.13 | CALL | 258 | 3168 | 45.96 | FALSE | -0.05 | -0.28 |
2024-05-17 | 145 | 0.09 | CALL | 34 | 2656 | 49.08 | FALSE | -0.02 | -0.18 |
2024-05-17 | 150 | 0.07 | CALL | 110 | 2787 | 52.62 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.03 | CALL | 3 | 3100 | 52.01 | FALSE | -0.03 | -0.5 |
2024-05-17 | 160 | 0.01 | CALL | 0 | 1105 | 59.83 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.01 | CALL | 50 | 361 | 54.37 | FALSE | 0.01 | 0 |
2024-05-17 | 170 | 0.01 | CALL | 15 | 213 | 58.1 | FALSE | -0.01 | -0.5 |
2024-05-17 | 175 | 0.02 | CALL | 0 | 52 | 73.38 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.04 | CALL | 0 | 553 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.01 | CALL | 1 | 338 | 68.51 | FALSE | 0.01 | 0 |
2024-05-17 | 190 | 0.01 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.01 | CALL | 0 | 215 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.01 | CALL | 7 | 1220 | 77.93 | FALSE | -0.01 | -0.5 |
2024-05-17 | 40 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 42.5 | 0.08 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 47.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.01 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.05 | PUT | 0 | 1375 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.03 | PUT | 0 | 345 | 98.39 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0.04 | PUT | 0 | 2777 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.08 | PUT | 0 | 495 | 82.36 | FALSE | 0 | 0 |
2024-05-17 | 72.5 | 0.07 | PUT | 0 | 1277 | 82.86 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.13 | PUT | 0 | 2063 | 78.65 | FALSE | 0 | 0 |
2024-05-17 | 77.5 | 0.09 | PUT | 16 | 562 | 69.95 | FALSE | 0.01 | 0.13 |
2024-05-17 | 80 | 0.11 | PUT | 8 | 2490 | 66.56 | FALSE | 0.01 | 0.1 |
2024-05-17 | 82.5 | 0.16 | PUT | 0 | 2080 | 61.65 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.17 | PUT | 20 | 4343 | 58.89 | FALSE | 0 | 0 |
2024-05-17 | 87.5 | 0.21 | PUT | 4 | 3395 | 55.58 | FALSE | 0.21 | 0 |
2024-05-17 | 90 | 0.25 | PUT | 10 | 1861 | 53.18 | FALSE | 0.02 | 0.09 |
2024-05-17 | 92.5 | 0.39 | PUT | 4 | 2428 | 50.03 | FALSE | 0.09 | 0.3 |
2024-05-17 | 95 | 0.46 | PUT | 137 | 4646 | 45 | FALSE | 0.04 | 0.1 |
2024-05-17 | 96 | 0.63 | PUT | 19 | 25 | 47.23 | FALSE | 0.12 | 0.24 |
2024-05-17 | 97 | 0.65 | PUT | 18 | 6 | 46.62 | FALSE | 0 | 0 |
2024-05-17 | 97.5 | 0.68 | PUT | 8 | 1362 | 46.12 | FALSE | 0.1 | 0.17 |
2024-05-17 | 98 | 0.73 | PUT | 112 | 115 | 45.78 | FALSE | 0.1 | 0.16 |
2024-05-17 | 99 | 0.84 | PUT | 54 | 49 | 45.47 | FALSE | 0.09 | 0.12 |
2024-05-17 | 100 | 0.94 | PUT | 714 | 2993 | 44.97 | FALSE | 0.11 | 0.13 |
2024-05-17 | 101 | 1.22 | PUT | 16 | 13 | 46.96 | FALSE | 0.28 | 0.3 |
2024-05-17 | 102 | 1.35 | PUT | 82 | 15 | 45.87 | FALSE | 0.23 | 0.21 |
2024-05-17 | 103 | 1.23 | PUT | 7 | 24 | 43.82 | FALSE | -0.13 | -0.1 |
2024-05-17 | 104 | 1.91 | PUT | 30 | 55 | 44.71 | FALSE | 0.35 | 0.22 |
2024-05-17 | 105 | 1.88 | PUT | 198 | 3082 | 43.13 | FALSE | 0.21 | 0.13 |
2024-05-17 | 106 | 2.3 | PUT | 49 | 63 | 44.4 | FALSE | 0.32 | 0.16 |
2024-05-17 | 107 | 2.53 | PUT | 33 | 83 | 43.28 | FALSE | 0.18 | 0.08 |
2024-05-17 | 108 | 2.96 | PUT | 106 | 129 | 42.77 | FALSE | 0.32 | 0.12 |
2024-05-17 | 109 | 3.43 | PUT | 102 | 190 | 42.59 | FALSE | 0.33 | 0.11 |
2024-05-17 | 110 | 3.78 | PUT | 310 | 5211 | 42.52 | FALSE | 0.49 | 0.15 |
2024-05-17 | 111 | 4.2 | PUT | 52 | 24 | 42.37 | FALSE | 0.45 | 0.12 |
2024-05-17 | 112 | 4.85 | PUT | 78 | 86 | 42.36 | TRUE | 0.55 | 0.13 |
2024-05-17 | 113 | 5.5 | PUT | 43 | 64 | 42.26 | TRUE | 0.65 | 0.13 |
2024-05-17 | 114 | 5.85 | PUT | 16 | 32 | 42.31 | TRUE | 0.55 | 0.1 |
2024-05-17 | 115 | 6.4 | PUT | 74 | 4847 | 42.05 | TRUE | 0.48 | 0.08 |
2024-05-17 | 116 | 7.9 | PUT | 10 | 10 | 42.19 | TRUE | 0.85 | 0.12 |
2024-05-17 | 117 | 8.7 | PUT | 15 | 20 | 42.03 | TRUE | 1.6 | 0.23 |
2024-05-17 | 118 | 8.5 | PUT | 46 | 9 | 42.06 | TRUE | 0.15 | 0.02 |
2024-05-17 | 119 | 8.3 | PUT | 1 | 17 | 42.06 | TRUE | -0.65 | -0.07 |
2024-05-17 | 120 | 10.05 | PUT | 22 | 2292 | 40.62 | TRUE | 0.76 | 0.08 |
2024-05-17 | 121 | 13.48 | PUT | 0 | 1 | 48.79 | TRUE | 0 | 0 |
2024-05-17 | 122 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2024-05-17 | 123 | 13.6 | PUT | 3 | 1 | 39.17 | TRUE | 0.85 | 0.07 |
2024-05-17 | 124 | 14.18 | PUT | 4 | 1 | 43.12 | TRUE | 14.18 | 0 |
2024-05-17 | 125 | 14.78 | PUT | 21 | 2734 | 41.43 | TRUE | 1.45 | 0.11 |
2024-05-17 | 130 | 19.54 | PUT | 7 | 1256 | 62.18 | TRUE | 1.54 | 0.09 |
2024-05-17 | 135 | 24.85 | PUT | 1 | 120 | 76.32 | TRUE | 2.34 | 0.1 |
2024-05-17 | 140 | 31.17 | PUT | 0 | 1 | 49.37 | TRUE | 0 | 0 |
2024-05-17 | 145 | 33.12 | PUT | 0 | 1 | 55.67 | TRUE | 0 | 0 |
2024-05-17 | 150 | 41.98 | PUT | 0 | 0 | 71.1 | TRUE | 0 | 0 |
2024-05-17 | 155 | 28.3 | PUT | 0 | 0 | 75.21 | TRUE | 0 | 0 |
2024-05-17 | 160 | 38.77 | PUT | 0 | 0 | 75.1 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 74.32 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | PUT | 0 | 0 | 93.38 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 98.63 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | PUT | 0 | 0 | 97.4 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | PUT | 0 | 0 | 101.6 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | PUT | 0 | 0 | 105.69 | TRUE | 0 | 0 |
2024-05-24 | 45 | 0 | CALL | 0 | 0 | 173.87 | TRUE | 0 | 0 |
2024-05-24 | 50 | 61.85 | CALL | 0 | 2 | 123.64 | TRUE | 0 | 0 |
2024-05-24 | 55 | 0 | CALL | 0 | 0 | 139.44 | TRUE | 0 | 0 |
2024-05-24 | 60 | 0 | CALL | 0 | 0 | 101.88 | TRUE | 0 | 0 |
2024-05-24 | 65 | 0 | CALL | 0 | 0 | 124.98 | TRUE | 0 | 0 |
2024-05-24 | 70 | 0 | CALL | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | CALL | 0 | 0 | 85.57 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
2024-05-24 | 85 | 37.2 | CALL | 0 | 1 | 49.08 | TRUE | 0 | 0 |
2024-05-24 | 90 | 18.75 | CALL | 0 | 2 | 30.68 | TRUE | 0 | 0 |
2024-05-24 | 95 | 18.6 | CALL | 0 | 14 | 47.79 | TRUE | 0 | 0 |
2024-05-24 | 100 | 12 | CALL | 1 | 20 | 43.09 | TRUE | -2.13 | -0.15 |
2024-05-24 | 103 | 10.62 | CALL | 25 | 5 | 38.62 | TRUE | -0.54 | -0.05 |
2024-05-24 | 104 | 11.18 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2024-05-24 | 105 | 9.34 | CALL | 1 | 10 | 44.96 | TRUE | -0.86 | -0.08 |
2024-05-24 | 106 | 7.85 | CALL | 3 | 10 | 40.47 | TRUE | -1.15 | -0.13 |
2024-05-24 | 107 | 8.37 | CALL | 1 | 69 | 43.78 | TRUE | 0.04 | 0 |
2024-05-24 | 108 | 6.7 | CALL | 2 | 26 | 45.4 | TRUE | -1.4 | -0.17 |
2024-05-24 | 109 | 7.7 | CALL | 0 | 19 | 45.42 | TRUE | 0 | 0 |
2024-05-24 | 110 | 6.3 | CALL | 6 | 263 | 44.18 | TRUE | 0 | 0 |
2024-05-24 | 111 | 5.75 | CALL | 7 | 24 | 44.16 | TRUE | -0.05 | -0.01 |
2024-05-24 | 112 | 5.55 | CALL | 44 | 42 | 43.32 | FALSE | -0.45 | -0.08 |
2024-05-24 | 113 | 4.15 | CALL | 13 | 41 | 44.04 | FALSE | -1.23 | -0.23 |
2024-05-24 | 114 | 4.35 | CALL | 5 | 19 | 43.94 | FALSE | -0.62 | -0.12 |
2024-05-24 | 115 | 3.95 | CALL | 27 | 175 | 41 | FALSE | -0.7 | -0.15 |
2024-05-24 | 116 | 3.35 | CALL | 3 | 15 | 43.88 | FALSE | -0.39 | -0.1 |
2024-05-24 | 117 | 4.32 | CALL | 1 | 90 | 44.97 | FALSE | 0.47 | 0.12 |
2024-05-24 | 118 | 3.03 | CALL | 3 | 19 | 42.12 | FALSE | -0.37 | -0.11 |
2024-05-24 | 119 | 2.68 | CALL | 10 | 22 | 43.92 | FALSE | -0.42 | -0.14 |
2024-05-24 | 120 | 2.45 | CALL | 42 | 1300 | 43.82 | FALSE | -0.55 | -0.18 |
2024-05-24 | 121 | 1.81 | CALL | 1 | 83 | 43.96 | FALSE | 1.81 | 0 |
2024-05-24 | 122 | 2 | CALL | 14 | 47 | 44.01 | FALSE | -0.4 | -0.17 |
2024-05-24 | 123 | 1.51 | CALL | 11 | 101 | 44.07 | FALSE | -0.44 | -0.23 |
2024-05-24 | 124 | 1.48 | CALL | 4 | 136 | 44.09 | FALSE | -0.38 | -0.2 |
2024-05-24 | 125 | 1.47 | CALL | 985 | 338 | 44.13 | FALSE | -0.29 | -0.16 |
2024-05-24 | 126 | 1.5 | CALL | 10 | 203 | 44.16 | FALSE | -0.06 | -0.04 |
2024-05-24 | 127 | 1.01 | CALL | 1 | 43 | 44.19 | FALSE | -0.34 | -0.25 |
2024-05-24 | 128 | 1.08 | CALL | 7 | 211 | 44.3 | FALSE | -0.11 | -0.09 |
2024-05-24 | 129 | 0.95 | CALL | 54 | 131 | 44.44 | FALSE | 0 | 0 |
2024-05-24 | 130 | 0.83 | CALL | 20 | 226 | 44.42 | FALSE | -0.12 | -0.13 |
2024-05-24 | 131 | 0.5 | CALL | 0 | 51 | 44.61 | FALSE | 0 | 0 |
2024-05-24 | 132 | 0.82 | CALL | 1 | 38 | 44.82 | FALSE | 0.82 | 0 |
2024-05-24 | 133 | 0.59 | CALL | 1 | 213 | 44.89 | FALSE | 0.59 | 0 |
2024-05-24 | 134 | 0.55 | CALL | 0 | 23 | 45.09 | FALSE | 0 | 0 |
2024-05-24 | 135 | 0.52 | CALL | 0 | 222 | 45.05 | FALSE | 0 | 0 |
2024-05-24 | 136 | 0.34 | CALL | 0 | 37 | 45.52 | FALSE | 0 | 0 |
2024-05-24 | 137 | 0.36 | CALL | 10 | 142 | 45.53 | FALSE | -0.08 | -0.18 |
2024-05-24 | 138 | 0.29 | CALL | 0 | 247 | 45.79 | FALSE | 0 | 0 |
2024-05-24 | 139 | 0.57 | CALL | 0 | 69 | 45.93 | FALSE | 0 | 0 |
2024-05-24 | 140 | 0.29 | CALL | 3 | 294 | 45.94 | FALSE | 0.29 | 0 |
2024-05-24 | 141 | 0.27 | CALL | 1 | 12 | 46.46 | FALSE | 0.27 | 0 |
2024-05-24 | 142 | 0.78 | CALL | 0 | 261 | 49.9 | FALSE | 0 | 0 |
2024-05-24 | 145 | 0.18 | CALL | 10 | 60 | 47.43 | FALSE | 0 | 0 |
2024-05-24 | 150 | 0.12 | CALL | 12 | 41 | 49.29 | FALSE | -0.03 | -0.2 |
2024-05-24 | 155 | 0.09 | CALL | 0 | 16 | 51.34 | FALSE | 0 | 0 |
2024-05-24 | 160 | 0.07 | CALL | 13 | 218 | 54.19 | FALSE | -0.01 | -0.13 |
2024-05-24 | 165 | 0.53 | CALL | 0 | 3 | 63.49 | FALSE | 0 | 0 |
2024-05-24 | 170 | 0.2 | CALL | 0 | 9 | 67.2 | FALSE | 0 | 0 |
2024-05-24 | 45 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 65 | 0.04 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 70 | 0 | PUT | 0 | 0 | 80.36 | FALSE | 0 | 0 |
2024-05-24 | 75 | 0 | PUT | 0 | 0 | 65.85 | FALSE | 0 | 0 |
2024-05-24 | 80 | 0.15 | PUT | 2 | 1 | 61 | FALSE | -0.01 | -0.06 |
2024-05-24 | 85 | 0.22 | PUT | 1 | 6 | 55.01 | FALSE | 0.02 | 0.1 |
2024-05-24 | 90 | 0.38 | PUT | 9 | 128 | 50.72 | FALSE | -0.02 | -0.05 |
2024-05-24 | 95 | 0.7 | PUT | 37 | 151 | 47.38 | FALSE | 0.08 | 0.13 |
2024-05-24 | 100 | 1.42 | PUT | 43 | 130 | 45 | FALSE | 0.2 | 0.16 |
2024-05-24 | 103 | 2.15 | PUT | 14 | 106 | 44.1 | FALSE | 0.3 | 0.16 |
2024-05-24 | 104 | 2.16 | PUT | 2 | 26 | 43.96 | FALSE | 0.18 | 0.09 |
2024-05-24 | 105 | 2.55 | PUT | 19 | 141 | 44.35 | FALSE | -0.01 | -0 |
2024-05-24 | 106 | 3.45 | PUT | 6 | 15 | 43.59 | FALSE | 0.58 | 0.2 |
2024-05-24 | 107 | 3.25 | PUT | 8 | 161 | 43.52 | FALSE | 0.25 | 0.08 |
2024-05-24 | 108 | 4.16 | PUT | 9 | 100 | 43.42 | FALSE | 0.71 | 0.21 |
2024-05-24 | 109 | 4.1 | PUT | 30 | 56 | 44.74 | FALSE | 0.4 | 0.11 |
2024-05-24 | 110 | 5.15 | PUT | 20 | 126 | 39.04 | FALSE | 1.03 | 0.25 |
2024-05-24 | 111 | 4.95 | PUT | 21 | 45 | 43.13 | FALSE | 0.5 | 0.11 |
2024-05-24 | 112 | 5.05 | PUT | 0 | 26 | 43.1 | TRUE | 0 | 0 |
2024-05-24 | 113 | 6.35 | PUT | 25 | 40 | 42.83 | TRUE | 0.9 | 0.17 |
2024-05-24 | 114 | 6.85 | PUT | 5 | 49 | 42.73 | TRUE | 0.75 | 0.12 |
2024-05-24 | 115 | 7.7 | PUT | 10 | 154 | 42.79 | TRUE | 0.9 | 0.13 |
2024-05-24 | 116 | 7.26 | PUT | 0 | 43 | 42.83 | TRUE | 0 | 0 |
2024-05-24 | 117 | 9.35 | PUT | 2 | 48 | 42.86 | TRUE | 1.61 | 0.21 |
2024-05-24 | 118 | 9.87 | PUT | 0 | 34 | 42.66 | TRUE | 0 | 0 |
2024-05-24 | 119 | 13.48 | PUT | 0 | 27 | 41.11 | TRUE | 0 | 0 |
2024-05-24 | 120 | 10.77 | PUT | 10 | 163 | 40.6 | TRUE | 0.67 | 0.07 |
2024-05-24 | 121 | 13.6 | PUT | 0 | 35 | 42.47 | TRUE | 0 | 0 |
2024-05-24 | 122 | 15.35 | PUT | 0 | 57 | 40.49 | TRUE | 0 | 0 |
2024-05-24 | 123 | 15.87 | PUT | 0 | 13 | 41.29 | TRUE | 0 | 0 |
2024-05-24 | 124 | 15.04 | PUT | 10 | 15 | 41.93 | TRUE | 1.56 | 0.12 |
2024-05-24 | 125 | 14.85 | PUT | 3 | 35 | 40.32 | TRUE | 14.85 | 0 |
2024-05-24 | 126 | 13.91 | PUT | 0 | 41 | 40.19 | TRUE | 0 | 0 |
2024-05-24 | 127 | 12.35 | PUT | 0 | 5 | 40.15 | TRUE | 0 | 0 |
2024-05-24 | 128 | 0 | PUT | 0 | 0 | 41.45 | TRUE | 0 | 0 |
2024-05-24 | 129 | 8.45 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2024-05-24 | 130 | 18.02 | PUT | 0 | 21 | 39.26 | TRUE | 0 | 0 |
2024-05-24 | 131 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2024-05-24 | 132 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2024-05-24 | 133 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2024-05-24 | 134 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-05-24 | 135 | 22.59 | PUT | 0 | 4 | 57.62 | TRUE | 0 | 0 |
2024-05-24 | 136 | 0 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2024-05-24 | 137 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2024-05-24 | 138 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2024-05-24 | 139 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2024-05-24 | 140 | 0 | PUT | 0 | 0 | 61.85 | TRUE | 0 | 0 |
2024-05-24 | 141 | 0 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
2024-05-24 | 142 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2024-05-24 | 145 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2024-05-24 | 150 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2024-05-24 | 155 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
2024-05-24 | 160 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
2024-05-24 | 165 | 0 | PUT | 0 | 0 | 75.63 | TRUE | 0 | 0 |
2024-05-24 | 170 | 0 | PUT | 0 | 0 | 83.78 | TRUE | 0 | 0 |
2024-05-31 | 45 | 0 | CALL | 0 | 0 | 197.76 | TRUE | 0 | 0 |
2024-05-31 | 50 | 0 | CALL | 0 | 0 | 121.41 | TRUE | 0 | 0 |
2024-05-31 | 55 | 0 | CALL | 0 | 0 | 99.6 | TRUE | 0 | 0 |
2024-05-31 | 60 | 0 | CALL | 0 | 0 | 84.63 | TRUE | 0 | 0 |
2024-05-31 | 65 | 0 | CALL | 0 | 0 | 112.05 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | CALL | 0 | 0 | 67.93 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2024-05-31 | 90 | 21.3 | CALL | 20 | 23 | 47.6 | TRUE | -2.15 | -0.09 |
2024-05-31 | 95 | 27.37 | CALL | 0 | 1 | 43.23 | TRUE | 0 | 0 |
2024-05-31 | 100 | 13.35 | CALL | 13 | 18 | 44.84 | TRUE | 13.35 | 0 |
2024-05-31 | 103 | 8.45 | CALL | 0 | 2 | 45.19 | TRUE | 0 | 0 |
2024-05-31 | 104 | 9.3 | CALL | 2 | 4 | 42.71 | TRUE | 9.3 | 0 |
2024-05-31 | 105 | 9.61 | CALL | 4 | 11 | 43.99 | TRUE | -1.29 | -0.12 |
2024-05-31 | 106 | 9.9 | CALL | 0 | 9 | 43.16 | TRUE | 0 | 0 |
2024-05-31 | 107 | 7.75 | CALL | 0 | 2 | 42.96 | TRUE | 0 | 0 |
2024-05-31 | 108 | 7.3 | CALL | 2 | 65 | 42.76 | TRUE | -1.27 | -0.15 |
2024-05-31 | 109 | 6.82 | CALL | 3 | 45 | 42.56 | TRUE | -1.34 | -0.16 |
2024-05-31 | 110 | 6.75 | CALL | 103 | 95 | 39.78 | TRUE | -0.65 | -0.09 |
2024-05-31 | 111 | 6.19 | CALL | 263 | 26 | 39.53 | TRUE | -0.63 | -0.09 |
2024-05-31 | 112 | 6.1 | CALL | 13 | 799 | 42.45 | FALSE | -0.25 | -0.04 |
2024-05-31 | 113 | 5.1 | CALL | 5 | 38 | 38.64 | FALSE | -0.75 | -0.13 |
2024-05-31 | 114 | 4.6 | CALL | 11 | 3 | 38.21 | FALSE | -0.75 | -0.14 |
2024-05-31 | 115 | 4.56 | CALL | 125 | 113 | 42.07 | FALSE | -0.45 | -0.09 |
2024-05-31 | 116 | 3.7 | CALL | 85 | 25 | 41.99 | FALSE | -0.8 | -0.18 |
2024-05-31 | 117 | 4.11 | CALL | 0 | 120 | 42.1 | FALSE | 0 | 0 |
2024-05-31 | 118 | 3.08 | CALL | 2 | 11 | 42.02 | FALSE | -0.77 | -0.2 |
2024-05-31 | 119 | 3.05 | CALL | 54 | 64 | 45.76 | FALSE | -0.4 | -0.12 |
2024-05-31 | 120 | 3 | CALL | 56 | 118 | 41.93 | FALSE | -0.1 | -0.03 |
2024-05-31 | 121 | 2.86 | CALL | 0 | 47 | 41.95 | FALSE | 0 | 0 |
2024-05-31 | 122 | 2.4 | CALL | 1 | 28 | 41.31 | FALSE | -0.21 | -0.08 |
2024-05-31 | 123 | 2.16 | CALL | 3 | 47 | 41.92 | FALSE | -0.23 | -0.1 |
2024-05-31 | 124 | 1.67 | CALL | 3 | 346 | 42.15 | FALSE | -0.48 | -0.22 |
2024-05-31 | 125 | 1.97 | CALL | 0 | 73 | 42.04 | FALSE | 0 | 0 |
2024-05-31 | 126 | 1.61 | CALL | 2 | 52 | 43.04 | FALSE | -0.17 | -0.1 |
2024-05-31 | 127 | 1.22 | CALL | 1 | 26 | 42.13 | FALSE | -0.29 | -0.19 |
2024-05-31 | 128 | 1.18 | CALL | 2 | 7 | 42.21 | FALSE | 1.18 | 0 |
2024-05-31 | 129 | 1.27 | CALL | 0 | 12 | 41.44 | FALSE | 0 | 0 |
2024-05-31 | 130 | 1.04 | CALL | 13 | 247 | 41.61 | FALSE | -0.15 | -0.13 |
2024-05-31 | 131 | 0.94 | CALL | 2 | 1 | 42.48 | FALSE | 0.94 | 0 |
2024-05-31 | 132 | 0.8 | CALL | 2 | 19 | 42.56 | FALSE | 0.02 | 0.03 |
2024-05-31 | 133 | 0.57 | CALL | 0 | 7 | 42.65 | FALSE | 0 | 0 |
2024-05-31 | 134 | 0.52 | CALL | 0 | 7 | 42.99 | FALSE | 0 | 0 |
2024-05-31 | 135 | 0.72 | CALL | 0 | 69 | 42.91 | FALSE | 0 | 0 |
2024-05-31 | 136 | 0 | CALL | 0 | 0 | 43.13 | FALSE | 0 | 0 |
2024-05-31 | 137 | 0.34 | CALL | 0 | 23 | 43.14 | FALSE | 0 | 0 |
2024-05-31 | 138 | 0.61 | CALL | 1 | 21 | 43.32 | FALSE | 0.61 | 0 |
2024-05-31 | 139 | 0.45 | CALL | 0 | 5 | 43.41 | FALSE | 0 | 0 |
2024-05-31 | 140 | 0.29 | CALL | 0 | 4 | 43.61 | FALSE | 0 | 0 |
2024-05-31 | 145 | 0.28 | CALL | 0 | 16 | 44.6 | FALSE | 0 | 0 |
2024-05-31 | 150 | 0.17 | CALL | 0 | 2 | 45.87 | FALSE | 0 | 0 |
2024-05-31 | 155 | 0.12 | CALL | 0 | 24 | 47.33 | FALSE | 0 | 0 |
2024-05-31 | 160 | 0.06 | CALL | 1 | 1 | 47.59 | FALSE | 0.06 | 0 |
2024-05-31 | 165 | 0.08 | CALL | 0 | 10 | 50.57 | FALSE | 0 | 0 |
2024-05-31 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 45 | 0.08 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 60 | 0.34 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 70 | 0.07 | PUT | 0 | 24 | 73.03 | FALSE | 0 | 0 |
2024-05-31 | 75 | 0.08 | PUT | 0 | 2 | 60.54 | FALSE | 0 | 0 |
2024-05-31 | 80 | 0.2 | PUT | 3 | 4 | 55.74 | FALSE | 0 | 0 |
2024-05-31 | 85 | 0.24 | PUT | 0 | 60 | 51.25 | FALSE | 0 | 0 |
2024-05-31 | 90 | 0.49 | PUT | 5 | 70 | 47.55 | FALSE | 0.07 | 0.17 |
2024-05-31 | 95 | 0.87 | PUT | 97 | 144 | 44.9 | FALSE | 0.14 | 0.19 |
2024-05-31 | 100 | 1.86 | PUT | 6 | 221 | 42.11 | FALSE | 0.47 | 0.34 |
2024-05-31 | 103 | 2.53 | PUT | 2 | 28 | 42.51 | FALSE | 0.44 | 0.21 |
2024-05-31 | 104 | 2.97 | PUT | 1 | 6 | 42.27 | FALSE | 0.44 | 0.17 |
2024-05-31 | 105 | 3.15 | PUT | 61 | 293 | 42.13 | FALSE | 0.6 | 0.24 |
2024-05-31 | 106 | 3.53 | PUT | 2 | 37 | 42.03 | FALSE | 0.37 | 0.12 |
2024-05-31 | 107 | 3 | PUT | 1 | 150 | 41.89 | FALSE | -0.26 | -0.08 |
2024-05-31 | 108 | 3.97 | PUT | 5 | 39 | 41.74 | FALSE | 0.07 | 0.02 |
2024-05-31 | 109 | 4.37 | PUT | 16 | 21 | 41.76 | FALSE | 0.45 | 0.11 |
2024-05-31 | 110 | 5.83 | PUT | 10 | 49 | 37 | FALSE | 1.39 | 0.31 |
2024-05-31 | 111 | 5.71 | PUT | 2 | 4 | 41.56 | FALSE | 0.5 | 0.1 |
2024-05-31 | 112 | 6.4 | PUT | 1 | 32 | 41.53 | TRUE | 1.1 | 0.21 |
2024-05-31 | 113 | 6.4 | PUT | 17 | 27 | 41.3 | TRUE | 0.6 | 0.1 |
2024-05-31 | 114 | 6.85 | PUT | 1 | 8 | 41.23 | TRUE | 6.85 | 0 |
2024-05-31 | 115 | 8.5 | PUT | 8 | 54 | 41.33 | TRUE | 1.73 | 0.26 |
2024-05-31 | 116 | 8.85 | PUT | 10 | 3 | 41.24 | TRUE | 8.85 | 0 |
2024-05-31 | 117 | 8.27 | PUT | 0 | 32 | 39.46 | TRUE | 0 | 0 |
2024-05-31 | 118 | 8.83 | PUT | 0 | 2 | 41.03 | TRUE | 0 | 0 |
2024-05-31 | 119 | 14.38 | PUT | 0 | 8 | 40.93 | TRUE | 0 | 0 |
2024-05-31 | 120 | 11.55 | PUT | 12 | 30 | 41.04 | TRUE | 11.55 | 0 |
2024-05-31 | 121 | 15.07 | PUT | 0 | 6 | 40.76 | TRUE | 0 | 0 |
2024-05-31 | 122 | 12.22 | PUT | 2 | 13 | 42.16 | TRUE | 12.22 | 0 |
2024-05-31 | 123 | 7.4 | PUT | 0 | 8 | 41.36 | TRUE | 0 | 0 |
2024-05-31 | 124 | 13.11 | PUT | 0 | 14 | 41.19 | TRUE | 0 | 0 |
2024-05-31 | 125 | 19.73 | PUT | 0 | 2 | 42.05 | TRUE | 0 | 0 |
2024-05-31 | 126 | 14.77 | PUT | 0 | 11 | 38.84 | TRUE | 0 | 0 |
2024-05-31 | 127 | 15.63 | PUT | 0 | 9 | 41.06 | TRUE | 0 | 0 |
2024-05-31 | 128 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2024-05-31 | 129 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2024-05-31 | 130 | 17.94 | PUT | 0 | 1 | 41.33 | TRUE | 0 | 0 |
2024-05-31 | 131 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2024-05-31 | 132 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2024-05-31 | 133 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2024-05-31 | 134 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2024-05-31 | 135 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2024-05-31 | 136 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2024-05-31 | 137 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2024-05-31 | 138 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2024-05-31 | 139 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2024-05-31 | 140 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2024-05-31 | 145 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2024-05-31 | 150 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2024-05-31 | 155 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2024-05-31 | 160 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
2024-05-31 | 165 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2024-05-31 | 170 | 0 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2024-06-21 | 10 | 80.15 | CALL | 0 | 13 | 173.98 | TRUE | 0 | 0 |
2024-06-21 | 12.5 | 60.3 | CALL | 0 | 1 | 180.32 | TRUE | 0 | 0 |
2024-06-21 | 15 | 84 | CALL | 0 | 23 | 173.16 | TRUE | 0 | 0 |
2024-06-21 | 17.5 | 74.5 | CALL | 0 | 1 | 164.41 | TRUE | 0 | 0 |
2024-06-21 | 20 | 107.5 | CALL | 0 | 14 | 228.56 | TRUE | 0 | 0 |
2024-06-21 | 22.5 | 42.44 | CALL | 0 | 3 | 147.68 | TRUE | 0 | 0 |
2024-06-21 | 25 | 86.02 | CALL | 13 | 35 | 116.1 | TRUE | 86.02 | 0 |
2024-06-21 | 27.5 | 95.15 | CALL | 0 | 31 | 133.1 | TRUE | 0 | 0 |
2024-06-21 | 30 | 77.95 | CALL | 0 | 22 | 112.58 | TRUE | 0 | 0 |
2024-06-21 | 32.5 | 36.2 | CALL | 0 | 12 | 120.38 | TRUE | 0 | 0 |
2024-06-21 | 35 | 78.3 | CALL | 0 | 556 | 104.78 | TRUE | 0 | 0 |
2024-06-21 | 37.5 | 82.35 | CALL | 0 | 81 | 100.62 | TRUE | 0 | 0 |
2024-06-21 | 40 | 55.75 | CALL | 0 | 199 | 112.88 | TRUE | 0 | 0 |
2024-06-21 | 42.5 | 40.56 | CALL | 0 | 184 | 119.71 | TRUE | 0 | 0 |
2024-06-21 | 45 | 68.5 | CALL | 0 | 253 | 88.32 | TRUE | 0 | 0 |
2024-06-21 | 47.5 | 48.24 | CALL | 0 | 100 | 99.24 | TRUE | 0 | 0 |
2024-06-21 | 50 | 71.65 | CALL | 0 | 327 | 121.96 | TRUE | 0 | 0 |
2024-06-21 | 52.5 | 71.55 | CALL | 0 | 174 | 89.25 | TRUE | 0 | 0 |
2024-06-21 | 55 | 70.25 | CALL | 0 | 678 | 84.57 | TRUE | 0 | 0 |
2024-06-21 | 57.5 | 60 | CALL | 0 | 765 | 72.94 | TRUE | 0 | 0 |
2024-06-21 | 60 | 49.67 | CALL | 0 | 2725 | 77.46 | TRUE | 0 | 0 |
2024-06-21 | 62.5 | 45.52 | CALL | 0 | 942 | 87.26 | TRUE | 0 | 0 |
2024-06-21 | 65 | 56.93 | CALL | 0 | 2707 | 61.8 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 41.15 | CALL | 0 | 2167 | 62.04 | TRUE | 0 | 0 |
2024-06-21 | 70 | 40.76 | CALL | 20 | 3859 | 63.46 | TRUE | -2.77 | -0.06 |
2024-06-21 | 72.5 | 39.13 | CALL | 10 | 1045 | 60.52 | TRUE | 0.26 | 0.01 |
2024-06-21 | 75 | 36.03 | CALL | 0 | 2275 | 54.68 | TRUE | 0 | 0 |
2024-06-21 | 77.5 | 35.97 | CALL | 0 | 1764 | 31.93 | TRUE | 0 | 0 |
2024-06-21 | 80 | 32 | CALL | 1 | 4950 | 52.7 | TRUE | 32 | 0 |
2024-06-21 | 82.5 | 36.74 | CALL | 0 | 828 | 53.73 | TRUE | 0 | 0 |
2024-06-21 | 85 | 27.5 | CALL | 2 | 6193 | 53.48 | TRUE | -1.4 | -0.05 |
2024-06-21 | 87.5 | 26.4 | CALL | 0 | 921 | 56.64 | TRUE | 0 | 0 |
2024-06-21 | 90 | 22.23 | CALL | 36 | 5162 | 48.06 | TRUE | -1.77 | -0.07 |
2024-06-21 | 92.5 | 21.14 | CALL | 10 | 3653 | 44.2 | TRUE | 21.14 | 0 |
2024-06-21 | 95 | 18.17 | CALL | 1 | 2988 | 33.76 | TRUE | -1.68 | -0.08 |
2024-06-21 | 97.5 | 15.79 | CALL | 2 | 748 | 45.8 | TRUE | 15.79 | 0 |
2024-06-21 | 100 | 15 | CALL | 17 | 7077 | 45.65 | TRUE | -0.75 | -0.05 |
2024-06-21 | 105 | 11.65 | CALL | 326 | 5055 | 42.51 | TRUE | -0.55 | -0.05 |
2024-06-21 | 110 | 8.72 | CALL | 175 | 4550 | 42.87 | TRUE | -0.48 | -0.05 |
2024-06-21 | 115 | 6.5 | CALL | 249 | 4941 | 42.76 | FALSE | -0.25 | -0.04 |
2024-06-21 | 120 | 4.48 | CALL | 771 | 9794 | 42.38 | FALSE | -0.37 | -0.08 |
2024-06-21 | 125 | 3.1 | CALL | 507 | 4992 | 43.46 | FALSE | -0.24 | -0.07 |
2024-06-21 | 130 | 2.1 | CALL | 1044 | 7103 | 42.24 | FALSE | -0.17 | -0.07 |
2024-06-21 | 135 | 1.39 | CALL | 345 | 4760 | 42.76 | FALSE | -0.18 | -0.11 |
2024-06-21 | 140 | 0.95 | CALL | 36 | 7200 | 43.09 | FALSE | -0.1 | -0.1 |
2024-06-21 | 145 | 0.58 | CALL | 36 | 2888 | 43.49 | FALSE | -0.13 | -0.18 |
2024-06-21 | 150 | 0.47 | CALL | 386 | 5663 | 44.07 | FALSE | -0.02 | -0.04 |
2024-06-21 | 155 | 0.29 | CALL | 15 | 1865 | 47.09 | FALSE | -0.05 | -0.15 |
2024-06-21 | 160 | 0.21 | CALL | 23 | 447 | 45.62 | FALSE | -0.02 | -0.09 |
2024-06-21 | 165 | 0.17 | CALL | 10 | 1157 | 46.45 | FALSE | -0.01 | -0.06 |
2024-06-21 | 170 | 0.11 | CALL | 2 | 358 | 47.56 | FALSE | 0.11 | 0 |
2024-06-21 | 175 | 0.1 | CALL | 0 | 441 | 48.61 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.09 | CALL | 0 | 163 | 49.8 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.08 | CALL | 3 | 530 | 52.26 | FALSE | -0.02 | -0.2 |
2024-06-21 | 190 | 0.1 | CALL | 1 | 72 | 56.16 | FALSE | 0.1 | 0 |
2024-06-21 | 195 | 0.09 | CALL | 0 | 33 | 59.86 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.2 | CALL | 2 | 1080 | 66.54 | FALSE | -0.02 | -0.09 |
2024-06-21 | 10 | 0.01 | PUT | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-06-21 | 12.5 | 0.16 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0.04 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-06-21 | 17.5 | 0.31 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.07 | PUT | 0 | 283 | 0 | FALSE | 0 | 0 |
2024-06-21 | 22.5 | 0.05 | PUT | 0 | 128 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.01 | PUT | 0 | 295 | 0 | FALSE | 0 | 0 |
2024-06-21 | 27.5 | 0.01 | PUT | 0 | 246 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.01 | PUT | 0 | 287 | 0 | FALSE | 0 | 0 |
2024-06-21 | 32.5 | 0.01 | PUT | 0 | 875 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.06 | PUT | 0 | 6773 | 0 | FALSE | 0 | 0 |
2024-06-21 | 37.5 | 0.01 | PUT | 0 | 420 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.09 | PUT | 0 | 3794 | 0 | FALSE | 0 | 0 |
2024-06-21 | 42.5 | 0.01 | PUT | 0 | 605 | 105.87 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.02 | PUT | 0 | 2654 | 0 | FALSE | 0 | 0 |
2024-06-21 | 47.5 | 0.01 | PUT | 0 | 2498 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.04 | PUT | 0 | 13131 | 85.94 | FALSE | 0 | 0 |
2024-06-21 | 52.5 | 0.04 | PUT | 0 | 4702 | 85.99 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.05 | PUT | 0 | 9019 | 83.49 | FALSE | 0 | 0 |
2024-06-21 | 57.5 | 0.07 | PUT | 0 | 7053 | 77.47 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.05 | PUT | 0 | 11806 | 71.67 | FALSE | 0 | 0 |
2024-06-21 | 62.5 | 0.05 | PUT | 0 | 3616 | 62.71 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.1 | PUT | 0 | 6242 | 64.57 | FALSE | 0 | 0 |
2024-06-21 | 67.5 | 0.13 | PUT | 0 | 3178 | 60.58 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.14 | PUT | 0 | 5828 | 58.34 | FALSE | 0 | 0 |
2024-06-21 | 72.5 | 0.18 | PUT | 0 | 7291 | 56.39 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.21 | PUT | 0 | 2820 | 54.35 | FALSE | 0 | 0 |
2024-06-21 | 77.5 | 0.31 | PUT | 19 | 4080 | 52.58 | FALSE | 0.04 | 0.15 |
2024-06-21 | 80 | 0.39 | PUT | 28 | 5832 | 50.74 | FALSE | 0.07 | 0.22 |
2024-06-21 | 82.5 | 0.44 | PUT | 16 | 1004 | 49.42 | FALSE | 0.03 | 0.07 |
2024-06-21 | 85 | 0.57 | PUT | 45 | 3186 | 47.81 | FALSE | 0.05 | 0.1 |
2024-06-21 | 87.5 | 0.73 | PUT | 7 | 1149 | 46.95 | FALSE | 0.06 | 0.09 |
2024-06-21 | 90 | 0.94 | PUT | 1022 | 3446 | 45.86 | FALSE | 0.07 | 0.08 |
2024-06-21 | 92.5 | 1.23 | PUT | 275 | 3560 | 43.59 | FALSE | 0.11 | 0.1 |
2024-06-21 | 95 | 1.56 | PUT | 137 | 5362 | 44.11 | FALSE | 0.12 | 0.08 |
2024-06-21 | 97.5 | 2 | PUT | 83 | 1263 | 43.43 | FALSE | 0.14 | 0.08 |
2024-06-21 | 100 | 2.66 | PUT | 144 | 2739 | 43.02 | FALSE | 0.26 | 0.11 |
2024-06-21 | 105 | 4.4 | PUT | 120 | 2861 | 42.3 | FALSE | 0.55 | 0.14 |
2024-06-21 | 110 | 6.14 | PUT | 773 | 4123 | 42.17 | FALSE | 0.39 | 0.07 |
2024-06-21 | 115 | 8.7 | PUT | 314 | 2618 | 41.61 | TRUE | 0.4 | 0.05 |
2024-06-21 | 120 | 12.14 | PUT | 31 | 1549 | 41.45 | TRUE | 0.64 | 0.06 |
2024-06-21 | 125 | 16.8 | PUT | 1 | 1421 | 39.94 | TRUE | 1.88 | 0.13 |
2024-06-21 | 130 | 19.3 | PUT | 24 | 999 | 39.46 | TRUE | -1.85 | -0.09 |
2024-06-21 | 135 | 27.3 | PUT | 0 | 398 | 42.7 | TRUE | 0 | 0 |
2024-06-21 | 140 | 24.32 | PUT | 0 | 69 | 43.57 | TRUE | 0 | 0 |
2024-06-21 | 145 | 38.2 | PUT | 0 | 13 | 44.56 | TRUE | 0 | 0 |
2024-06-21 | 150 | 29.05 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2024-06-21 | 155 | 32.8 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2024-06-21 | 160 | 35.4 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2024-06-21 | 165 | 39.9 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2024-06-21 | 170 | 44.2 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 66.17 | TRUE | 0 | 0 |
2024-06-21 | 180 | 55.07 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 78.44 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 76.85 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 85.34 | TRUE | 0 | 0 |
2024-07-19 | 37.5 | 0 | CALL | 0 | 0 | 94.8 | TRUE | 0 | 0 |
2024-07-19 | 40 | 71.6 | CALL | 0 | 2 | 84.04 | TRUE | 0 | 0 |
2024-07-19 | 42.5 | 54.85 | CALL | 0 | 11 | 77.94 | TRUE | 0 | 0 |
2024-07-19 | 45 | 44.3 | CALL | 0 | 1 | 102.12 | TRUE | 0 | 0 |
2024-07-19 | 47.5 | 0 | CALL | 0 | 0 | 75.3 | TRUE | 0 | 0 |
2024-07-19 | 50 | 75.13 | CALL | 0 | 10 | 70.31 | TRUE | 0 | 0 |
2024-07-19 | 55 | 33.17 | CALL | 0 | 21 | 74.33 | TRUE | 0 | 0 |
2024-07-19 | 60 | 48.28 | CALL | 0 | 11 | 57.83 | TRUE | 0 | 0 |
2024-07-19 | 65 | 44.15 | CALL | 0 | 928 | 62.39 | TRUE | 0 | 0 |
2024-07-19 | 67.5 | 28.06 | CALL | 0 | 12 | 58.44 | TRUE | 0 | 0 |
2024-07-19 | 70 | 45.5 | CALL | 0 | 1843 | 56.83 | TRUE | 0 | 0 |
2024-07-19 | 72.5 | 48.91 | CALL | 0 | 28398 | 54.35 | TRUE | 0 | 0 |
2024-07-19 | 75 | 37.49 | CALL | 1 | 387 | 53.91 | TRUE | 37.49 | 0 |
2024-07-19 | 77.5 | 47.72 | CALL | 0 | 142 | 51.58 | TRUE | 0 | 0 |
2024-07-19 | 80 | 31.1 | CALL | 0 | 1188 | 48.32 | TRUE | 0 | 0 |
2024-07-19 | 82.5 | 29.15 | CALL | 0 | 255 | 48.04 | TRUE | 0 | 0 |
2024-07-19 | 85 | 29.5 | CALL | 0 | 4939 | 48.32 | TRUE | 0 | 0 |
2024-07-19 | 87.5 | 22.35 | CALL | 0 | 540 | 47.37 | TRUE | 0 | 0 |
2024-07-19 | 90 | 24.7 | CALL | 12 | 5282 | 47.31 | TRUE | -0.75 | -0.03 |
2024-07-19 | 92.5 | 20.1 | CALL | 0 | 1310 | 48.36 | TRUE | 0 | 0 |
2024-07-19 | 95 | 19.87 | CALL | 28 | 999 | 46.74 | TRUE | -0.38 | -0.02 |
2024-07-19 | 97.5 | 17.95 | CALL | 2 | 439 | 47.48 | TRUE | -0.7 | -0.04 |
2024-07-19 | 100 | 17.07 | CALL | 75 | 2510 | 45.49 | TRUE | -0.45 | -0.03 |
2024-07-19 | 105 | 12.77 | CALL | 5 | 1403 | 46.15 | TRUE | -1.48 | -0.1 |
2024-07-19 | 110 | 10.7 | CALL | 90 | 3321 | 45.19 | TRUE | -0.8 | -0.07 |
2024-07-19 | 115 | 8.55 | CALL | 136 | 1957 | 44.86 | FALSE | -0.6 | -0.07 |
2024-07-19 | 120 | 6.75 | CALL | 3665 | 5829 | 44.82 | FALSE | -0.3 | -0.04 |
2024-07-19 | 125 | 5.3 | CALL | 194 | 2916 | 44.77 | FALSE | -0.2 | -0.04 |
2024-07-19 | 130 | 3.85 | CALL | 908 | 8703 | 44.8 | FALSE | -0.25 | -0.06 |
2024-07-19 | 135 | 2.9 | CALL | 410 | 3221 | 46.67 | FALSE | -0.3 | -0.09 |
2024-07-19 | 140 | 2.05 | CALL | 34 | 2585 | 45.06 | FALSE | -0.35 | -0.15 |
2024-07-19 | 145 | 1.66 | CALL | 29 | 863 | 45.43 | FALSE | -0.19 | -0.1 |
2024-07-19 | 150 | 1.31 | CALL | 160 | 5726 | 45.68 | FALSE | -0.06 | -0.04 |
2024-07-19 | 155 | 0.98 | CALL | 67 | 1238 | 46.05 | FALSE | 0.03 | 0.03 |
2024-07-19 | 160 | 0.68 | CALL | 3 | 1011 | 46.52 | FALSE | -0.11 | -0.14 |
2024-07-19 | 165 | 0.6 | CALL | 0 | 347 | 45.43 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0.44 | CALL | 4 | 618 | 47.46 | FALSE | 0.44 | 0 |
2024-07-19 | 175 | 0.33 | CALL | 5 | 694 | 48.02 | FALSE | 0.33 | 0 |
2024-07-19 | 180 | 0.3 | CALL | 0 | 293 | 48.5 | FALSE | 0 | 0 |
2024-07-19 | 185 | 0.22 | CALL | 11 | 1278 | 48.69 | FALSE | 0.22 | 0 |
2024-07-19 | 190 | 0.16 | CALL | 0 | 260 | 49.59 | FALSE | 0 | 0 |
2024-07-19 | 195 | 0.16 | CALL | 1 | 149 | 50.61 | FALSE | 0.01 | 0.07 |
2024-07-19 | 200 | 0.12 | CALL | 70 | 1001 | 50.62 | FALSE | -0.01 | -0.08 |
2024-07-19 | 37.5 | 0.16 | PUT | 0 | 7 | 98.74 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.19 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 42.5 | 0.24 | PUT | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0.14 | PUT | 0 | 199 | 0 | FALSE | 0 | 0 |
2024-07-19 | 47.5 | 0.07 | PUT | 0 | 440 | 81.45 | FALSE | 0 | 0 |
2024-07-19 | 50 | 0.12 | PUT | 0 | 292 | 76.18 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0.08 | PUT | 0 | 599 | 70.06 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0.15 | PUT | 1 | 399 | 62.04 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0.24 | PUT | 1 | 2109 | 58.31 | FALSE | 0.02 | 0.09 |
2024-07-19 | 67.5 | 0.36 | PUT | 0 | 498 | 56.5 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0.42 | PUT | 0 | 774 | 54.94 | FALSE | 0 | 0 |
2024-07-19 | 72.5 | 0.59 | PUT | 0 | 675 | 53.62 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.55 | PUT | 2 | 1182 | 52.29 | FALSE | 0.06 | 0.12 |
2024-07-19 | 77.5 | 0.58 | PUT | 0 | 1157 | 51.17 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0.84 | PUT | 2 | 1868 | 50.06 | FALSE | 0.12 | 0.17 |
2024-07-19 | 82.5 | 1.02 | PUT | 0 | 991 | 49.1 | FALSE | 0 | 0 |
2024-07-19 | 85 | 1.28 | PUT | 0 | 1965 | 48.12 | FALSE | 0 | 0 |
2024-07-19 | 87.5 | 1.74 | PUT | 1 | 1190 | 47.43 | FALSE | 1.74 | 0 |
2024-07-19 | 90 | 2.07 | PUT | 5 | 427 | 46.83 | FALSE | 0.35 | 0.2 |
2024-07-19 | 92.5 | 2.67 | PUT | 15 | 491 | 46.39 | FALSE | 0.5 | 0.23 |
2024-07-19 | 95 | 2.94 | PUT | 107 | 1578 | 45.82 | FALSE | 0.3 | 0.11 |
2024-07-19 | 97.5 | 3.32 | PUT | 11 | 1581 | 45.45 | FALSE | 0.02 | 0.01 |
2024-07-19 | 100 | 4.25 | PUT | 9 | 5181 | 45.38 | FALSE | 0.25 | 0.06 |
2024-07-19 | 105 | 6.3 | PUT | 182 | 918 | 44.82 | FALSE | 0.6 | 0.11 |
2024-07-19 | 110 | 8.1 | PUT | 252 | 1595 | 44.7 | FALSE | 0.4 | 0.05 |
2024-07-19 | 115 | 10.8 | PUT | 267 | 1692 | 44.26 | TRUE | 0.45 | 0.04 |
2024-07-19 | 120 | 13.91 | PUT | 14 | 1093 | 44.03 | TRUE | 0.66 | 0.05 |
2024-07-19 | 125 | 16.71 | PUT | 0 | 760 | 44.8 | TRUE | 0 | 0 |
2024-07-19 | 130 | 22.84 | PUT | 0 | 843 | 44.17 | TRUE | 0 | 0 |
2024-07-19 | 135 | 28.1 | PUT | 0 | 174 | 43.59 | TRUE | 0 | 0 |
2024-07-19 | 140 | 28.25 | PUT | 0 | 105 | 43.68 | TRUE | 0 | 0 |
2024-07-19 | 145 | 36.05 | PUT | 0 | 13 | 42.92 | TRUE | 0 | 0 |
2024-07-19 | 150 | 37.75 | PUT | 0 | 28 | 46.35 | TRUE | 0 | 0 |
2024-07-19 | 155 | 32.35 | PUT | 0 | 5 | 50.15 | TRUE | 0 | 0 |
2024-07-19 | 160 | 48.77 | PUT | 2 | 0 | 55.28 | TRUE | 48.77 | 0 |
2024-07-19 | 165 | 47.1 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-07-19 | 170 | 45 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2024-07-19 | 175 | 52.7 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
2024-07-19 | 180 | 0 | PUT | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | PUT | 0 | 0 | 62.7 | TRUE | 0 | 0 |
2024-07-19 | 190 | 0 | PUT | 0 | 0 | 63.45 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | PUT | 0 | 0 | 71.85 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | PUT | 0 | 0 | 82.42 | TRUE | 0 | 0 |
2024-08-16 | 40 | 0 | CALL | 0 | 0 | 77.41 | TRUE | 0 | 0 |
2024-08-16 | 42.5 | 0 | CALL | 0 | 0 | 70.9 | TRUE | 0 | 0 |
2024-08-16 | 45 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
2024-08-16 | 47.5 | 0 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2024-08-16 | 50 | 60 | CALL | 0 | 0 | 71.29 | TRUE | 0 | 0 |
2024-08-16 | 55 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
2024-08-16 | 60 | 53.2 | CALL | 0 | 1 | 59.1 | TRUE | 0 | 0 |
2024-08-16 | 65 | 58.63 | CALL | 0 | 120 | 57.86 | TRUE | 0 | 0 |
2024-08-16 | 70 | 41.6 | CALL | 0 | 22 | 53.58 | TRUE | 0 | 0 |
2024-08-16 | 72.5 | 54.76 | CALL | 0 | 35 | 51.33 | TRUE | 0 | 0 |
2024-08-16 | 75 | 35.42 | CALL | 0 | 9 | 50.56 | TRUE | 0 | 0 |
2024-08-16 | 77.5 | 34.32 | CALL | 0 | 46 | 50.05 | TRUE | 0 | 0 |
2024-08-16 | 80 | 34.3 | CALL | 2 | 71 | 50.45 | TRUE | 34.3 | 0 |
2024-08-16 | 82.5 | 28.18 | CALL | 0 | 49 | 47.83 | TRUE | 0 | 0 |
2024-08-16 | 85 | 27.91 | CALL | 9 | 163 | 48.88 | TRUE | 27.91 | 0 |
2024-08-16 | 87.5 | 23.65 | CALL | 0 | 203 | 47.87 | TRUE | 0 | 0 |
2024-08-16 | 90 | 24.9 | CALL | 40 | 207 | 46.21 | TRUE | 24.9 | 0 |
2024-08-16 | 92.5 | 31.25 | CALL | 0 | 70 | 45.78 | TRUE | 0 | 0 |
2024-08-16 | 95 | 19.85 | CALL | 5 | 466 | 45.66 | TRUE | -1.6 | -0.07 |
2024-08-16 | 97.5 | 19.4 | CALL | 21 | 383 | 44.84 | TRUE | -0.95 | -0.05 |
2024-08-16 | 100 | 17.75 | CALL | 31 | 1748 | 45.41 | TRUE | -1.2 | -0.06 |
2024-08-16 | 105 | 14.11 | CALL | 35 | 405 | 43.62 | TRUE | -1.49 | -0.1 |
2024-08-16 | 110 | 12.15 | CALL | 99 | 611 | 43.67 | TRUE | -0.65 | -0.05 |
2024-08-16 | 115 | 9.96 | CALL | 174 | 493 | 43.44 | FALSE | -0.59 | -0.06 |
2024-08-16 | 120 | 7.65 | CALL | 145 | 1073 | 43.34 | FALSE | -0.75 | -0.09 |
2024-08-16 | 125 | 6 | CALL | 65 | 1271 | 43.26 | FALSE | -0.65 | -0.1 |
2024-08-16 | 130 | 4.95 | CALL | 44 | 1476 | 43.57 | FALSE | -0.29 | -0.06 |
2024-08-16 | 135 | 3.7 | CALL | 19 | 559 | 43.23 | FALSE | -0.35 | -0.09 |
2024-08-16 | 140 | 2.92 | CALL | 79 | 605 | 43.28 | FALSE | 2.92 | 0 |
2024-08-16 | 145 | 2.17 | CALL | 2 | 627 | 43.44 | FALSE | -0.35 | -0.14 |
2024-08-16 | 150 | 1.71 | CALL | 202 | 994 | 44.31 | FALSE | -0.31 | -0.15 |
2024-08-16 | 155 | 2.41 | CALL | 0 | 173 | 44.04 | FALSE | 0 | 0 |
2024-08-16 | 160 | 1.04 | CALL | 188 | 1175 | 44.23 | FALSE | -0.19 | -0.15 |
2024-08-16 | 165 | 0.79 | CALL | 0 | 351 | 44.56 | FALSE | 0 | 0 |
2024-08-16 | 170 | 0.75 | CALL | 337 | 1464 | 44.78 | FALSE | 0.05 | 0.07 |
2024-08-16 | 175 | 0.64 | CALL | 10 | 199 | 45.23 | FALSE | 0.01 | 0.02 |
2024-08-16 | 180 | 0.5 | CALL | 0 | 157 | 45.59 | FALSE | 0 | 0 |
2024-08-16 | 185 | 0.38 | CALL | 2 | 37 | 45.74 | FALSE | 0.38 | 0 |
2024-08-16 | 190 | 0.34 | CALL | 0 | 423 | 48.42 | FALSE | 0 | 0 |
2024-08-16 | 195 | 0.26 | CALL | 0 | 268 | 49.08 | FALSE | 0 | 0 |
2024-08-16 | 200 | 0.19 | CALL | 25 | 613 | 46.41 | FALSE | -0.01 | -0.05 |
2024-08-16 | 40 | 0.14 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 42.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 45 | 0.15 | PUT | 0 | 1 | 74.21 | FALSE | 0 | 0 |
2024-08-16 | 47.5 | 0 | PUT | 0 | 0 | 70.16 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0.28 | PUT | 0 | 162 | 66.69 | FALSE | 0 | 0 |
2024-08-16 | 55 | 0.13 | PUT | 0 | 4 | 61.31 | FALSE | 0 | 0 |
2024-08-16 | 60 | 0.14 | PUT | 0 | 199 | 56.25 | FALSE | 0 | 0 |
2024-08-16 | 65 | 0.17 | PUT | 0 | 1106 | 53.4 | FALSE | 0 | 0 |
2024-08-16 | 70 | 0.54 | PUT | 0 | 1060 | 51.07 | FALSE | 0 | 0 |
2024-08-16 | 72.5 | 0.44 | PUT | 0 | 66 | 49.95 | FALSE | 0 | 0 |
2024-08-16 | 75 | 0.74 | PUT | 0 | 602 | 49.01 | FALSE | 0 | 0 |
2024-08-16 | 77.5 | 0.9 | PUT | 5 | 124 | 48.07 | FALSE | 0.9 | 0 |
2024-08-16 | 80 | 1.11 | PUT | 10 | 253 | 46.07 | FALSE | 1.11 | 0 |
2024-08-16 | 82.5 | 1.37 | PUT | 3 | 560 | 46.55 | FALSE | 1.37 | 0 |
2024-08-16 | 85 | 1.92 | PUT | 0 | 2940 | 45.77 | FALSE | 0 | 0 |
2024-08-16 | 87.5 | 2.94 | PUT | 0 | 1134 | 45.31 | FALSE | 0 | 0 |
2024-08-16 | 90 | 2.49 | PUT | 3 | 224 | 44.88 | FALSE | 0.17 | 0.07 |
2024-08-16 | 92.5 | 3.3 | PUT | 0 | 2167 | 44.44 | FALSE | 0 | 0 |
2024-08-16 | 95 | 3.25 | PUT | 0 | 341 | 44.08 | FALSE | 0 | 0 |
2024-08-16 | 97.5 | 4.4 | PUT | 7 | 431 | 43.95 | FALSE | 0.35 | 0.09 |
2024-08-16 | 100 | 5.6 | PUT | 31 | 846 | 43.63 | FALSE | 0.85 | 0.18 |
2024-08-16 | 105 | 7 | PUT | 30 | 330 | 43.25 | FALSE | 0.5 | 0.08 |
2024-08-16 | 110 | 9.55 | PUT | 32 | 845 | 42.98 | FALSE | 0.95 | 0.11 |
2024-08-16 | 115 | 11.7 | PUT | 232 | 513 | 42.81 | TRUE | 0.4 | 0.04 |
2024-08-16 | 120 | 15.65 | PUT | 1 | 573 | 42.67 | TRUE | 1.4 | 0.1 |
2024-08-16 | 125 | 19.05 | PUT | 0 | 326 | 42.89 | TRUE | 0 | 0 |
2024-08-16 | 130 | 22.69 | PUT | 1 | 478 | 42.43 | TRUE | 1.14 | 0.05 |
2024-08-16 | 135 | 28.9 | PUT | 0 | 458 | 42.91 | TRUE | 0 | 0 |
2024-08-16 | 140 | 24 | PUT | 0 | 81 | 42.14 | TRUE | 0 | 0 |
2024-08-16 | 145 | 23.55 | PUT | 0 | 27 | 42.84 | TRUE | 0 | 0 |
2024-08-16 | 150 | 31.3 | PUT | 0 | 1 | 44.79 | TRUE | 0 | 0 |
2024-08-16 | 155 | 34.55 | PUT | 0 | 20 | 45.16 | TRUE | 0 | 0 |
2024-08-16 | 160 | 40 | PUT | 0 | 4 | 41.35 | TRUE | 0 | 0 |
2024-08-16 | 165 | 40.7 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2024-08-16 | 170 | 46.27 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2024-08-16 | 175 | 49.55 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
2024-08-16 | 180 | 54.65 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
2024-08-16 | 185 | 59.2 | PUT | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2024-08-16 | 195 | 67.9 | PUT | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2024-08-16 | 200 | 0 | PUT | 0 | 0 | 68.3 | TRUE | 0 | 0 |
2024-09-20 | 37.5 | 49.95 | CALL | 0 | 1 | 67.45 | TRUE | 0 | 0 |
2024-09-20 | 40 | 47.77 | CALL | 0 | 2 | 79.87 | TRUE | 0 | 0 |
2024-09-20 | 42.5 | 45.7 | CALL | 0 | 1 | 67.57 | TRUE | 0 | 0 |
2024-09-20 | 45 | 66.66 | CALL | 0 | 3 | 71.08 | TRUE | 0 | 0 |
2024-09-20 | 47.5 | 70.51 | CALL | 0 | 5 | 67.07 | TRUE | 0 | 0 |
2024-09-20 | 50 | 68.19 | CALL | 0 | 3 | 65.33 | TRUE | 0 | 0 |
2024-09-20 | 55 | 41.5 | CALL | 0 | 4 | 61.39 | TRUE | 0 | 0 |
2024-09-20 | 60 | 63.46 | CALL | 0 | 34 | 58.81 | TRUE | 0 | 0 |
2024-09-20 | 65 | 62.4 | CALL | 0 | 93 | 54.99 | TRUE | 0 | 0 |
2024-09-20 | 67.5 | 44.74 | CALL | 0 | 137 | 52.17 | TRUE | 0 | 0 |
2024-09-20 | 70 | 50 | CALL | 0 | 52 | 52.27 | TRUE | 0 | 0 |
2024-09-20 | 72.5 | 39.5 | CALL | 5 | 225 | 49.09 | TRUE | -1.7 | -0.04 |
2024-09-20 | 75 | 34.22 | CALL | 0 | 678 | 47.5 | TRUE | 0 | 0 |
2024-09-20 | 77.5 | 42.88 | CALL | 0 | 73 | 48.51 | TRUE | 0 | 0 |
2024-09-20 | 80 | 33.1 | CALL | 0 | 1560 | 46.89 | TRUE | 0 | 0 |
2024-09-20 | 82.5 | 31.1 | CALL | 6 | 229 | 47.08 | TRUE | -2.3 | -0.07 |
2024-09-20 | 85 | 29.05 | CALL | 1 | 874 | 47.13 | TRUE | 29.05 | 0 |
2024-09-20 | 87.5 | 26.65 | CALL | 1 | 292 | 45.23 | TRUE | 26.65 | 0 |
2024-09-20 | 90 | 26.05 | CALL | 2 | 3588 | 44.52 | TRUE | 26.05 | 0 |
2024-09-20 | 92.5 | 22.96 | CALL | 0 | 366 | 44.32 | TRUE | 0 | 0 |
2024-09-20 | 95 | 22.3 | CALL | 1 | 3211 | 43.29 | TRUE | 22.3 | 0 |
2024-09-20 | 97.5 | 21.95 | CALL | 0 | 638 | 42.6 | TRUE | 0 | 0 |
2024-09-20 | 100 | 19.45 | CALL | 1 | 3129 | 44.2 | TRUE | -0.53 | -0.03 |
2024-09-20 | 105 | 15.97 | CALL | 1 | 1347 | 43.06 | TRUE | -1.08 | -0.06 |
2024-09-20 | 110 | 13.9 | CALL | 21 | 3835 | 42.52 | TRUE | -0.4 | -0.03 |
2024-09-20 | 115 | 11.4 | CALL | 198 | 1576 | 42.55 | FALSE | -0.5 | -0.04 |
2024-09-20 | 120 | 9.35 | CALL | 87 | 1595 | 42.28 | FALSE | -0.55 | -0.06 |
2024-09-20 | 125 | 7.05 | CALL | 107 | 1137 | 42.05 | FALSE | -1.05 | -0.13 |
2024-09-20 | 130 | 6.25 | CALL | 12 | 1306 | 41.96 | FALSE | -0.46 | -0.07 |
2024-09-20 | 135 | 5 | CALL | 55 | 1809 | 41.94 | FALSE | -0.49 | -0.09 |
2024-09-20 | 140 | 4 | CALL | 68 | 668 | 42.01 | FALSE | -0.3 | -0.07 |
2024-09-20 | 145 | 3.2 | CALL | 4 | 707 | 41.98 | FALSE | 3.2 | 0 |
2024-09-20 | 150 | 2.66 | CALL | 25 | 2959 | 41.74 | FALSE | -0.21 | -0.07 |
2024-09-20 | 155 | 2.02 | CALL | 10 | 431 | 41.14 | FALSE | 2.02 | 0 |
2024-09-20 | 160 | 1.51 | CALL | 0 | 313 | 42.32 | FALSE | 0 | 0 |
2024-09-20 | 165 | 1.4 | CALL | 1 | 222 | 42.25 | FALSE | 1.4 | 0 |
2024-09-20 | 170 | 0.92 | CALL | 0 | 391 | 42.73 | FALSE | 0 | 0 |
2024-09-20 | 175 | 0.88 | CALL | 10 | 143 | 42.97 | FALSE | -0.05 | -0.05 |
2024-09-20 | 180 | 0.79 | CALL | 2 | 1093 | 43.36 | FALSE | 0.13 | 0.2 |
2024-09-20 | 185 | 0.53 | CALL | 0 | 49 | 43.51 | FALSE | 0 | 0 |
2024-09-20 | 190 | 0.65 | CALL | 0 | 366 | 43.81 | FALSE | 0 | 0 |
2024-09-20 | 195 | 0.38 | CALL | 0 | 29 | 46.35 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0.35 | CALL | 12 | 1436 | 44.09 | FALSE | -0.04 | -0.1 |
2024-09-20 | 37.5 | 0.02 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0.03 | PUT | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-09-20 | 42.5 | 0.27 | PUT | 0 | 74 | 68.12 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.25 | PUT | 0 | 85 | 64.78 | FALSE | 0 | 0 |
2024-09-20 | 47.5 | 0.1 | PUT | 0 | 266 | 61.94 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.09 | PUT | 0 | 188 | 59.75 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.12 | PUT | 0 | 949 | 55.05 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.36 | PUT | 0 | 1246 | 52.41 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.6 | PUT | 0 | 3716 | 50.17 | FALSE | 0 | 0 |
2024-09-20 | 67.5 | 0.45 | PUT | 0 | 1144 | 49.12 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.45 | PUT | 0 | 637 | 48.21 | FALSE | 0 | 0 |
2024-09-20 | 72.5 | 0.89 | PUT | 2 | 623 | 47.3 | FALSE | 0.89 | 0 |
2024-09-20 | 75 | 1.16 | PUT | 0 | 1176 | 46.53 | FALSE | 0 | 0 |
2024-09-20 | 77.5 | 1.26 | PUT | 0 | 1098 | 45.82 | FALSE | 0 | 0 |
2024-09-20 | 80 | 1.51 | PUT | 1 | 1181 | 45.16 | FALSE | 1.51 | 0 |
2024-09-20 | 82.5 | 1.9 | PUT | 10 | 2499 | 44.63 | FALSE | 1.9 | 0 |
2024-09-20 | 85 | 2.24 | PUT | 1 | 1445 | 44.08 | FALSE | 0.27 | 0.14 |
2024-09-20 | 87.5 | 2.7 | PUT | 0 | 379 | 43.75 | FALSE | 0 | 0 |
2024-09-20 | 90 | 3.02 | PUT | 4 | 786 | 43.53 | FALSE | 0.17 | 0.06 |
2024-09-20 | 92.5 | 3.55 | PUT | 0 | 584 | 43.02 | FALSE | 0 | 0 |
2024-09-20 | 95 | 4.55 | PUT | 3 | 459 | 42.78 | FALSE | 0.4 | 0.1 |
2024-09-20 | 97.5 | 5.02 | PUT | 9 | 831 | 42.65 | FALSE | 0.22 | 0.05 |
2024-09-20 | 100 | 6.25 | PUT | 27 | 911 | 42.38 | FALSE | 0.65 | 0.12 |
2024-09-20 | 105 | 7.95 | PUT | 14 | 685 | 42.07 | FALSE | 0.4 | 0.05 |
2024-09-20 | 110 | 10.25 | PUT | 27 | 773 | 41.97 | FALSE | 0.45 | 0.05 |
2024-09-20 | 115 | 12.9 | PUT | 55 | 874 | 41.91 | TRUE | 0.61 | 0.05 |
2024-09-20 | 120 | 15.7 | PUT | 118 | 434 | 41.74 | TRUE | 0.6 | 0.04 |
2024-09-20 | 125 | 19.95 | PUT | 0 | 441 | 41.44 | TRUE | 0 | 0 |
2024-09-20 | 130 | 24.15 | PUT | 0 | 208 | 41.29 | TRUE | 0 | 0 |
2024-09-20 | 135 | 27.1 | PUT | 3 | 109 | 42.23 | TRUE | 27.1 | 0 |
2024-09-20 | 140 | 22.95 | PUT | 0 | 33 | 41.52 | TRUE | 0 | 0 |
2024-09-20 | 145 | 35.58 | PUT | 0 | 22 | 41.49 | TRUE | 0 | 0 |
2024-09-20 | 150 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2024-09-20 | 160 | 36.3 | PUT | 0 | 1 | 46.95 | TRUE | 0 | 0 |
2024-09-20 | 165 | 47.53 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2024-09-20 | 170 | 61.68 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2024-09-20 | 175 | 56.2 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2024-09-20 | 180 | 61.15 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2024-09-20 | 185 | 63.55 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2024-09-20 | 190 | 0 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2024-09-20 | 195 | 0 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
2024-09-20 | 200 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2024-10-18 | 25 | 0 | CALL | 0 | 0 | 153.63 | TRUE | 0 | 0 |
2024-10-18 | 30 | 56.2 | CALL | 0 | 1 | 102.23 | TRUE | 0 | 0 |
2024-10-18 | 35 | 60.75 | CALL | 0 | 0 | 76.18 | TRUE | 0 | 0 |
2024-10-18 | 40 | 81.45 | CALL | 0 | 2 | 72.16 | TRUE | 0 | 0 |
2024-10-18 | 42.5 | 0 | CALL | 0 | 0 | 58.94 | TRUE | 0 | 0 |
2024-10-18 | 45 | 62.5 | CALL | 0 | 9 | 66.6 | TRUE | 0 | 0 |
2024-10-18 | 47.5 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
2024-10-18 | 50 | 58.3 | CALL | 0 | 15 | 61.28 | TRUE | 0 | 0 |
2024-10-18 | 55 | 57.1 | CALL | 0 | 33 | 54.75 | TRUE | 0 | 0 |
2024-10-18 | 60 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2024-10-18 | 65 | 64.64 | CALL | 0 | 21 | 51.82 | TRUE | 0 | 0 |
2024-10-18 | 70 | 39.74 | CALL | 0 | 31 | 50.04 | TRUE | 0 | 0 |
2024-10-18 | 72.5 | 19.25 | CALL | 0 | 7 | 49.05 | TRUE | 0 | 0 |
2024-10-18 | 75 | 48.35 | CALL | 0 | 76 | 48.31 | TRUE | 0 | 0 |
2024-10-18 | 77.5 | 44.98 | CALL | 0 | 87 | 48.89 | TRUE | 0 | 0 |
2024-10-18 | 80 | 35.77 | CALL | 0 | 515 | 47.38 | TRUE | 0 | 0 |
2024-10-18 | 82.5 | 31.8 | CALL | 0 | 175 | 45.75 | TRUE | 0 | 0 |
2024-10-18 | 85 | 27.81 | CALL | 0 | 363 | 45.23 | TRUE | 0 | 0 |
2024-10-18 | 87.5 | 26.8 | CALL | 0 | 150 | 44.31 | TRUE | 0 | 0 |
2024-10-18 | 90 | 26.13 | CALL | 0 | 334 | 44.56 | TRUE | 0 | 0 |
2024-10-18 | 92.5 | 22.35 | CALL | 0 | 103 | 44.45 | TRUE | 0 | 0 |
2024-10-18 | 95 | 22.5 | CALL | 3 | 162 | 44.68 | TRUE | 22.5 | 0 |
2024-10-18 | 97.5 | 21.4 | CALL | 8 | 217 | 39.42 | TRUE | 21.4 | 0 |
2024-10-18 | 100 | 20.07 | CALL | 27 | 1317 | 44.21 | TRUE | -1.43 | -0.07 |
2024-10-18 | 105 | 17.68 | CALL | 2 | 430 | 43.89 | TRUE | 17.68 | 0 |
2024-10-18 | 110 | 15.7 | CALL | 0 | 603 | 42.77 | TRUE | 0 | 0 |
2024-10-18 | 115 | 11.85 | CALL | 80 | 548 | 42.82 | FALSE | -1.43 | -0.11 |
2024-10-18 | 120 | 10.7 | CALL | 11 | 678 | 42.6 | FALSE | -0.55 | -0.05 |
2024-10-18 | 125 | 8.85 | CALL | 17 | 737 | 42.51 | FALSE | -0.57 | -0.06 |
2024-10-18 | 130 | 7.55 | CALL | 30 | 1631 | 42.46 | FALSE | -0.4 | -0.05 |
2024-10-18 | 135 | 6.1 | CALL | 2 | 655 | 41.38 | FALSE | -0.5 | -0.08 |
2024-10-18 | 140 | 5.1 | CALL | 74 | 769 | 42.36 | FALSE | -0.4 | -0.07 |
2024-10-18 | 145 | 4.25 | CALL | 6 | 1279 | 42.4 | FALSE | 4.25 | 0 |
2024-10-18 | 150 | 3.5 | CALL | 33 | 2311 | 42.46 | FALSE | -0.3 | -0.08 |
2024-10-18 | 155 | 2.9 | CALL | 20 | 233 | 41.94 | FALSE | -0.3 | -0.09 |
2024-10-18 | 160 | 2.36 | CALL | 5 | 351 | 42.76 | FALSE | -0.2 | -0.08 |
2024-10-18 | 165 | 1.74 | CALL | 0 | 82 | 42.17 | FALSE | 0 | 0 |
2024-10-18 | 170 | 1.33 | CALL | 0 | 399 | 42.35 | FALSE | 0 | 0 |
2024-10-18 | 175 | 1.1 | CALL | 0 | 87 | 42.69 | FALSE | 0 | 0 |
2024-10-18 | 180 | 1.17 | CALL | 4 | 330 | 43.21 | FALSE | 1.17 | 0 |
2024-10-18 | 185 | 0.96 | CALL | 9 | 424 | 43.35 | FALSE | -0.09 | -0.09 |
2024-10-18 | 190 | 0.91 | CALL | 3 | 30 | 43.56 | FALSE | 0.91 | 0 |
2024-10-18 | 195 | 0.73 | CALL | 6 | 58 | 43.68 | FALSE | 0.73 | 0 |
2024-10-18 | 200 | 0.55 | CALL | 13 | 580 | 43.89 | FALSE | -0.09 | -0.14 |
2024-10-18 | 25 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-18 | 30 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0 | PUT | 0 | 0 | 74.26 | FALSE | 0 | 0 |
2024-10-18 | 40 | 0.11 | PUT | 0 | 277 | 67.38 | FALSE | 0 | 0 |
2024-10-18 | 42.5 | 0.1 | PUT | 0 | 1 | 64.36 | FALSE | 0 | 0 |
2024-10-18 | 45 | 0.63 | PUT | 0 | 12 | 61.76 | FALSE | 0 | 0 |
2024-10-18 | 47.5 | 0.43 | PUT | 0 | 23 | 59.7 | FALSE | 0 | 0 |
2024-10-18 | 50 | 0.2 | PUT | 0 | 206 | 56.71 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.16 | PUT | 0 | 115 | 53.78 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0.54 | PUT | 0 | 480 | 51.38 | FALSE | 0 | 0 |
2024-10-18 | 65 | 0.39 | PUT | 0 | 190 | 49.31 | FALSE | 0 | 0 |
2024-10-18 | 70 | 0.94 | PUT | 3 | 565 | 47.6 | FALSE | 0.08 | 0.09 |
2024-10-18 | 72.5 | 1.09 | PUT | 0 | 202 | 46.88 | FALSE | 0 | 0 |
2024-10-18 | 75 | 1.13 | PUT | 0 | 1978 | 46.27 | FALSE | 0 | 0 |
2024-10-18 | 77.5 | 1.59 | PUT | 0 | 215 | 45.66 | FALSE | 0 | 0 |
2024-10-18 | 80 | 2.01 | PUT | 0 | 688 | 44.39 | FALSE | 0 | 0 |
2024-10-18 | 82.5 | 2.82 | PUT | 0 | 1421 | 44.74 | FALSE | 0 | 0 |
2024-10-18 | 85 | 2.56 | PUT | 0 | 318 | 44.3 | FALSE | 0 | 0 |
2024-10-18 | 87.5 | 3.5 | PUT | 0 | 352 | 44.12 | FALSE | 0 | 0 |
2024-10-18 | 90 | 4.35 | PUT | 0 | 244 | 43.78 | FALSE | 0 | 0 |
2024-10-18 | 92.5 | 4.35 | PUT | 0 | 306 | 43.39 | FALSE | 0 | 0 |
2024-10-18 | 95 | 5.25 | PUT | 25 | 167 | 43.15 | FALSE | 0.35 | 0.07 |
2024-10-18 | 97.5 | 6 | PUT | 7 | 186 | 43.03 | FALSE | 0.3 | 0.05 |
2024-10-18 | 100 | 6.8 | PUT | 6 | 1194 | 42.81 | FALSE | 0.3 | 0.05 |
2024-10-18 | 105 | 8.4 | PUT | 0 | 288 | 42.55 | FALSE | 0 | 0 |
2024-10-18 | 110 | 11.2 | PUT | 420 | 382 | 43.25 | FALSE | 0.58 | 0.05 |
2024-10-18 | 115 | 13.85 | PUT | 2 | 835 | 42.08 | TRUE | 0.3 | 0.02 |
2024-10-18 | 120 | 17.7 | PUT | 248 | 876 | 42.08 | TRUE | 1.55 | 0.1 |
2024-10-18 | 125 | 19.35 | PUT | 0 | 1638 | 40.96 | TRUE | 0 | 0 |
2024-10-18 | 130 | 18.25 | PUT | 0 | 446 | 42.08 | TRUE | 0 | 0 |
2024-10-18 | 135 | 30.15 | PUT | 0 | 612 | 42.04 | TRUE | 0 | 0 |
2024-10-18 | 140 | 23.89 | PUT | 0 | 354 | 42.08 | TRUE | 0 | 0 |
2024-10-18 | 145 | 39.1 | PUT | 0 | 11 | 41.02 | TRUE | 0 | 0 |
2024-10-18 | 150 | 32.34 | PUT | 0 | 1 | 41.62 | TRUE | 0 | 0 |
2024-10-18 | 155 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
2024-10-18 | 160 | 42.9 | PUT | 0 | 2 | 42.88 | TRUE | 0 | 0 |
2024-10-18 | 165 | 41.85 | PUT | 0 | 9 | 45.54 | TRUE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 55.68 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2024-12-20 | 20 | 0 | CALL | 0 | 0 | 152.52 | TRUE | 0 | 0 |
2024-12-20 | 22.5 | 0 | CALL | 0 | 0 | 142.45 | TRUE | 0 | 0 |
2024-12-20 | 25 | 0 | CALL | 0 | 0 | 94.92 | TRUE | 0 | 0 |
2024-12-20 | 27.5 | 0 | CALL | 0 | 0 | 108.74 | TRUE | 0 | 0 |
2024-12-20 | 30 | 0 | CALL | 0 | 0 | 80.72 | TRUE | 0 | 0 |
2024-12-20 | 32.5 | 0 | CALL | 0 | 0 | 75.58 | TRUE | 0 | 0 |
2024-12-20 | 35 | 92.19 | CALL | 0 | 1 | 71.95 | TRUE | 0 | 0 |
2024-12-20 | 37.5 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
2024-12-20 | 40 | 71.53 | CALL | 0 | 1 | 66.24 | TRUE | 0 | 0 |
2024-12-20 | 42.5 | 0 | CALL | 0 | 0 | 66.08 | TRUE | 0 | 0 |
2024-12-20 | 45 | 78.7 | CALL | 0 | 4 | 62.3 | TRUE | 0 | 0 |
2024-12-20 | 47.5 | 0 | CALL | 0 | 0 | 62.21 | TRUE | 0 | 0 |
2024-12-20 | 50 | 73.25 | CALL | 0 | 3 | 55.35 | TRUE | 0 | 0 |
2024-12-20 | 55 | 71.2 | CALL | 0 | 1 | 56.92 | TRUE | 0 | 0 |
2024-12-20 | 60 | 38 | CALL | 0 | 18 | 53.38 | TRUE | 0 | 0 |
2024-12-20 | 65 | 45.5 | CALL | 0 | 34 | 49.97 | TRUE | 0 | 0 |
2024-12-20 | 70 | 40.65 | CALL | 0 | 25 | 48.55 | TRUE | 0 | 0 |
2024-12-20 | 72.5 | 27.05 | CALL | 0 | 3 | 47.63 | TRUE | 0 | 0 |
2024-12-20 | 75 | 48.89 | CALL | 0 | 37 | 47.22 | TRUE | 0 | 0 |
2024-12-20 | 77.5 | 49.63 | CALL | 0 | 44 | 46.26 | TRUE | 0 | 0 |
2024-12-20 | 80 | 36.6 | CALL | 1 | 155 | 46.13 | TRUE | 36.6 | 0 |
2024-12-20 | 82.5 | 31.7 | CALL | 0 | 14 | 45.61 | TRUE | 0 | 0 |
2024-12-20 | 85 | 30.05 | CALL | 0 | 1174 | 45.69 | TRUE | 0 | 0 |
2024-12-20 | 87.5 | 27.75 | CALL | 0 | 55 | 45.61 | TRUE | 0 | 0 |
2024-12-20 | 90 | 27.94 | CALL | 9 | 508 | 45.28 | TRUE | -2.38 | -0.08 |
2024-12-20 | 92.5 | 24.95 | CALL | 0 | 102 | 44.27 | TRUE | 0 | 0 |
2024-12-20 | 95 | 22.15 | CALL | 0 | 265 | 43.12 | TRUE | 0 | 0 |
2024-12-20 | 97.5 | 25.55 | CALL | 0 | 346 | 44.19 | TRUE | 0 | 0 |
2024-12-20 | 100 | 21.65 | CALL | 2 | 893 | 44.12 | TRUE | 21.65 | 0 |
2024-12-20 | 105 | 19.5 | CALL | 2 | 318 | 42.7 | TRUE | -0.95 | -0.05 |
2024-12-20 | 110 | 16.25 | CALL | 3 | 646 | 43.3 | TRUE | -1.74 | -0.1 |
2024-12-20 | 115 | 14.3 | CALL | 13 | 466 | 43.21 | FALSE | -1.5 | -0.09 |
2024-12-20 | 120 | 12.9 | CALL | 123 | 1660 | 42.34 | FALSE | -0.68 | -0.05 |
2024-12-20 | 125 | 11.2 | CALL | 22 | 795 | 42.24 | FALSE | -0.15 | -0.01 |
2024-12-20 | 130 | 9.6 | CALL | 40 | 1555 | 42.12 | FALSE | -0.5 | -0.05 |
2024-12-20 | 135 | 8.25 | CALL | 30 | 1016 | 42.03 | FALSE | -0.75 | -0.08 |
2024-12-20 | 140 | 7.55 | CALL | 0 | 1115 | 41.86 | FALSE | 0 | 0 |
2024-12-20 | 145 | 6.05 | CALL | 9 | 840 | 41.82 | FALSE | -0.35 | -0.05 |
2024-12-20 | 150 | 5.3 | CALL | 39 | 765 | 41.9 | FALSE | 0.61 | 0.13 |
2024-12-20 | 155 | 4.25 | CALL | 2 | 385 | 42 | FALSE | -0.55 | -0.11 |
2024-12-20 | 160 | 3.6 | CALL | 23 | 1103 | 43.21 | FALSE | -0.55 | -0.13 |
2024-12-20 | 165 | 3.05 | CALL | 33 | 868 | 42.01 | FALSE | 3.05 | 0 |
2024-12-20 | 170 | 2.61 | CALL | 2 | 147 | 42.05 | FALSE | 2.61 | 0 |
2024-12-20 | 175 | 2.33 | CALL | 4 | 125 | 42.19 | FALSE | 2.33 | 0 |
2024-12-20 | 180 | 1.95 | CALL | 2 | 317 | 42.18 | FALSE | -0.3 | -0.13 |
2024-12-20 | 185 | 1.69 | CALL | 1 | 105 | 42.33 | FALSE | 1.69 | 0 |
2024-12-20 | 190 | 1.42 | CALL | 12 | 119 | 42.4 | FALSE | 1.42 | 0 |
2024-12-20 | 195 | 1.3 | CALL | 1 | 80 | 42.57 | FALSE | 1.3 | 0 |
2024-12-20 | 200 | 1.07 | CALL | 9 | 184 | 42.7 | FALSE | -0.12 | -0.1 |
2024-12-20 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 22.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 27.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 32.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 35 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-12-20 | 37.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 40 | 0.15 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-12-20 | 42.5 | 0.28 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0.23 | PUT | 1 | 40 | 56.59 | FALSE | 0.23 | 0 |
2024-12-20 | 47.5 | 0.16 | PUT | 0 | 34 | 54.94 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.41 | PUT | 0 | 57 | 53.76 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.49 | PUT | 0 | 56 | 51.38 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.72 | PUT | 15 | 165 | 49.35 | FALSE | 0.72 | 0 |
2024-12-20 | 65 | 1.13 | PUT | 0 | 583 | 47.66 | FALSE | 0 | 0 |
2024-12-20 | 70 | 1.5 | PUT | 10 | 134 | 46.28 | FALSE | 1.5 | 0 |
2024-12-20 | 72.5 | 2.17 | PUT | 0 | 69 | 45.72 | FALSE | 0 | 0 |
2024-12-20 | 75 | 2.58 | PUT | 0 | 181 | 45.25 | FALSE | 0 | 0 |
2024-12-20 | 77.5 | 2.75 | PUT | 0 | 251 | 44.78 | FALSE | 0 | 0 |
2024-12-20 | 80 | 2.89 | PUT | 0 | 577 | 44.22 | FALSE | 0 | 0 |
2024-12-20 | 82.5 | 3.4 | PUT | 17 | 154 | 44.09 | FALSE | 0.25 | 0.08 |
2024-12-20 | 85 | 4.6 | PUT | 0 | 731 | 43.71 | FALSE | 0 | 0 |
2024-12-20 | 87.5 | 4.95 | PUT | 0 | 253 | 43.22 | FALSE | 0 | 0 |
2024-12-20 | 90 | 5.1 | PUT | 11 | 372 | 43.13 | FALSE | 0.27 | 0.06 |
2024-12-20 | 92.5 | 5.45 | PUT | 0 | 244 | 42.89 | FALSE | 0 | 0 |
2024-12-20 | 95 | 6.8 | PUT | 0 | 341 | 40.98 | FALSE | 0 | 0 |
2024-12-20 | 97.5 | 7.5 | PUT | 1 | 231 | 42.54 | FALSE | 7.5 | 0 |
2024-12-20 | 100 | 7.75 | PUT | 6 | 1385 | 42.41 | FALSE | -0.2 | -0.03 |
2024-12-20 | 105 | 10.35 | PUT | 24 | 749 | 42.07 | FALSE | -0.65 | -0.06 |
2024-12-20 | 110 | 12.7 | PUT | 18 | 502 | 42.54 | FALSE | -0.1 | -0.01 |
2024-12-20 | 115 | 15.4 | PUT | 58 | 1574 | 42.57 | TRUE | 0.31 | 0.02 |
2024-12-20 | 120 | 18.76 | PUT | 0 | 277 | 41.45 | TRUE | 0 | 0 |
2024-12-20 | 125 | 20.95 | PUT | 0 | 158 | 41.82 | TRUE | 0 | 0 |
2024-12-20 | 130 | 25.3 | PUT | 11 | 488 | 41.18 | TRUE | 1.25 | 0.05 |
2024-12-20 | 135 | 30.45 | PUT | 0 | 2256 | 41.78 | TRUE | 0 | 0 |
2024-12-20 | 140 | 23.9 | PUT | 0 | 516 | 41.69 | TRUE | 0 | 0 |
2024-12-20 | 145 | 38.95 | PUT | 0 | 69 | 41.05 | TRUE | 0 | 0 |
2024-12-20 | 150 | 41.45 | PUT | 0 | 27 | 41.46 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2024-12-20 | 160 | 44.05 | PUT | 0 | 7 | 42.78 | TRUE | 0 | 0 |
2024-12-20 | 165 | 43.05 | PUT | 0 | 57 | 39.3 | TRUE | 0 | 0 |
2024-12-20 | 170 | 52.65 | PUT | 0 | 26 | 47.82 | TRUE | 0 | 0 |
2024-12-20 | 175 | 58.6 | PUT | 0 | 2 | 44.72 | TRUE | 0 | 0 |
2024-12-20 | 180 | 56.1 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2024-12-20 | 185 | 60.55 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-12-20 | 190 | 70.7 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
2024-12-20 | 195 | 73.1 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2024-12-20 | 200 | 84.3 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2025-01-17 | 17.5 | 104.31 | CALL | 0 | 30 | 157.09 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 64.09 | CALL | 0 | 26 | 134.98 | TRUE | 0 | 0 |
2025-01-17 | 25 | 96.67 | CALL | 0 | 7 | 101.81 | TRUE | 0 | 0 |
2025-01-17 | 27.5 | 47.18 | CALL | 0 | 31 | 97.76 | TRUE | 0 | 0 |
2025-01-17 | 30 | 55.8 | CALL | 0 | 81 | 79.37 | TRUE | 0 | 0 |
2025-01-17 | 32.5 | 69 | CALL | 0 | 4 | 74.99 | TRUE | 0 | 0 |
2025-01-17 | 35 | 85 | CALL | 0 | 147 | 71.81 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 83.3 | CALL | 0 | 69 | 65.47 | TRUE | 0 | 0 |
2025-01-17 | 40 | 88.35 | CALL | 0 | 125 | 65.2 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 43.48 | CALL | 0 | 58 | 62.51 | TRUE | 0 | 0 |
2025-01-17 | 45 | 79.54 | CALL | 0 | 134 | 62.7 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 49.45 | CALL | 0 | 76 | 58.49 | TRUE | 0 | 0 |
2025-01-17 | 50 | 58.5 | CALL | 0 | 281 | 59.51 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 77.93 | CALL | 0 | 256 | 53.14 | TRUE | 0 | 0 |
2025-01-17 | 55 | 54.76 | CALL | 0 | 816 | 54.68 | TRUE | 0 | 0 |
2025-01-17 | 57.5 | 68.01 | CALL | 0 | 250 | 50.13 | TRUE | 0 | 0 |
2025-01-17 | 60 | 55.58 | CALL | 0 | 3680 | 50.71 | TRUE | 0 | 0 |
2025-01-17 | 62.5 | 53.69 | CALL | 0 | 1325 | 50.47 | TRUE | 0 | 0 |
2025-01-17 | 65 | 59.18 | CALL | 0 | 1827 | 47.8 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 53.72 | CALL | 0 | 465 | 45.92 | TRUE | 0 | 0 |
2025-01-17 | 70 | 44.6 | CALL | 1 | 5899 | 48.34 | TRUE | 44.6 | 0 |
2025-01-17 | 72.5 | 42.28 | CALL | 0 | 1310 | 47.38 | TRUE | 0 | 0 |
2025-01-17 | 75 | 39.95 | CALL | 0 | 3178 | 47.35 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 36 | CALL | 0 | 1589 | 47.3 | TRUE | 0 | 0 |
2025-01-17 | 80 | 37.15 | CALL | 1 | 4065 | 46.37 | TRUE | -1.2 | -0.03 |
2025-01-17 | 82.5 | 35.45 | CALL | 1 | 500 | 43.16 | TRUE | -0.2 | -0.01 |
2025-01-17 | 85 | 29.85 | CALL | 0 | 3994 | 45.32 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 30.55 | CALL | 0 | 669 | 43.78 | TRUE | 0 | 0 |
2025-01-17 | 90 | 30.2 | CALL | 16 | 6903 | 43.24 | TRUE | -0.73 | -0.02 |
2025-01-17 | 92.5 | 25.15 | CALL | 0 | 558 | 43.89 | TRUE | 0 | 0 |
2025-01-17 | 95 | 25.3 | CALL | 6 | 4905 | 43.06 | TRUE | -1.65 | -0.06 |
2025-01-17 | 97.5 | 26.1 | CALL | 0 | 305 | 42.74 | TRUE | 0 | 0 |
2025-01-17 | 100 | 23.9 | CALL | 47 | 8520 | 42.73 | TRUE | -0.95 | -0.04 |
2025-01-17 | 105 | 21.11 | CALL | 10 | 1508 | 43.01 | TRUE | -0.89 | -0.04 |
2025-01-17 | 110 | 18.52 | CALL | 49 | 4232 | 42.08 | TRUE | -0.63 | -0.03 |
2025-01-17 | 115 | 15.85 | CALL | 15 | 3601 | 42.68 | FALSE | -1.05 | -0.06 |
2025-01-17 | 120 | 13.85 | CALL | 169 | 1886 | 40.87 | FALSE | -0.94 | -0.06 |
2025-01-17 | 125 | 12.15 | CALL | 41 | 1747 | 42.19 | FALSE | -0.7 | -0.05 |
2025-01-17 | 130 | 10.74 | CALL | 4 | 3684 | 42.14 | FALSE | -0.41 | -0.04 |
2025-01-17 | 135 | 9.45 | CALL | 12 | 3770 | 41.79 | FALSE | -0.3 | -0.03 |
2025-01-17 | 140 | 8.1 | CALL | 5 | 3390 | 41.95 | FALSE | -0.39 | -0.05 |
2025-01-17 | 145 | 5.8 | CALL | 0 | 1867 | 41.9 | FALSE | 0 | 0 |
2025-01-17 | 150 | 5.99 | CALL | 46 | 3311 | 41.74 | FALSE | -0.31 | -0.05 |
2025-01-17 | 155 | 4.93 | CALL | 1 | 503 | 41.59 | FALSE | -0.42 | -0.08 |
2025-01-17 | 160 | 4.45 | CALL | 5 | 1382 | 41.13 | FALSE | -0.15 | -0.03 |
2025-01-17 | 165 | 3.69 | CALL | 3 | 264 | 40.59 | FALSE | -0.52 | -0.12 |
2025-01-17 | 170 | 3.3 | CALL | 1 | 1078 | 41.82 | FALSE | 3.3 | 0 |
2025-01-17 | 175 | 2.82 | CALL | 12 | 440 | 41.96 | FALSE | 2.82 | 0 |
2025-01-17 | 180 | 2.48 | CALL | 20 | 2171 | 41.93 | FALSE | 2.48 | 0 |
2025-01-17 | 185 | 2.15 | CALL | 1 | 3404 | 42.04 | FALSE | -0.27 | -0.11 |
2025-01-17 | 190 | 1.81 | CALL | 100 | 640 | 42.1 | FALSE | -0.23 | -0.11 |
2025-01-17 | 195 | 1.63 | CALL | 19 | 1308 | 42.18 | FALSE | 1.63 | 0 |
2025-01-17 | 200 | 1.44 | CALL | 20 | 2362 | 42.28 | FALSE | -0.14 | -0.09 |
2025-01-17 | 17.5 | 0.05 | PUT | 0 | 989 | 0 | FALSE | 0 | 0 |
2025-01-17 | 22.5 | 0.1 | PUT | 0 | 161 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.06 | PUT | 0 | 334 | 79.39 | FALSE | 0 | 0 |
2025-01-17 | 27.5 | 0.15 | PUT | 0 | 261 | 74.91 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.08 | PUT | 0 | 1849 | 67.16 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.21 | PUT | 0 | 289 | 67.96 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.15 | PUT | 0 | 2409 | 62.76 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.22 | PUT | 0 | 487 | 62.95 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.22 | PUT | 0 | 4367 | 59.56 | FALSE | 0 | 0 |
2025-01-17 | 42.5 | 0.25 | PUT | 0 | 3052 | 60.37 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.27 | PUT | 0 | 5433 | 55.72 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.26 | PUT | 0 | 1297 | 56.74 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.47 | PUT | 0 | 6952 | 53.1 | FALSE | 0 | 0 |
2025-01-17 | 52.5 | 0.61 | PUT | 0 | 3780 | 52.03 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.61 | PUT | 0 | 10411 | 50.95 | FALSE | 0 | 0 |
2025-01-17 | 57.5 | 0.8 | PUT | 0 | 1786 | 50 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.85 | PUT | 3 | 7585 | 49.18 | FALSE | 0.04 | 0.05 |
2025-01-17 | 62.5 | 1.07 | PUT | 6 | 3119 | 48.26 | FALSE | 0.02 | 0.02 |
2025-01-17 | 65 | 1.22 | PUT | 0 | 12202 | 48.52 | FALSE | 0 | 0 |
2025-01-17 | 67.5 | 1.68 | PUT | 0 | 1920 | 46.8 | FALSE | 0 | 0 |
2025-01-17 | 70 | 1.7 | PUT | 50 | 8768 | 46.23 | FALSE | 1.7 | 0 |
2025-01-17 | 72.5 | 2.25 | PUT | 0 | 1411 | 45.06 | FALSE | 0 | 0 |
2025-01-17 | 75 | 2.32 | PUT | 42 | 7627 | 45.49 | FALSE | -0.15 | -0.06 |
2025-01-17 | 77.5 | 3.22 | PUT | 0 | 2021 | 44.83 | FALSE | 0 | 0 |
2025-01-17 | 80 | 3.3 | PUT | 3 | 4487 | 44.45 | FALSE | 0.15 | 0.05 |
2025-01-17 | 82.5 | 3.6 | PUT | 0 | 1693 | 44.16 | FALSE | 0 | 0 |
2025-01-17 | 85 | 4.45 | PUT | 5 | 4293 | 43.87 | FALSE | 4.45 | 0 |
2025-01-17 | 87.5 | 6 | PUT | 0 | 2194 | 43.56 | FALSE | 0 | 0 |
2025-01-17 | 90 | 5.5 | PUT | 6 | 5973 | 43.62 | FALSE | 0.17 | 0.03 |
2025-01-17 | 92.5 | 7.54 | PUT | 0 | 531 | 43.08 | FALSE | 0 | 0 |
2025-01-17 | 95 | 7.4 | PUT | 2 | 1615 | 42.88 | FALSE | 0.65 | 0.1 |
2025-01-17 | 97.5 | 8.3 | PUT | 30 | 653 | 42.73 | FALSE | 0.55 | 0.07 |
2025-01-17 | 100 | 8.95 | PUT | 9 | 3897 | 43.15 | FALSE | -0.18 | -0.02 |
2025-01-17 | 105 | 10.5 | PUT | 0 | 1178 | 40.87 | FALSE | 0 | 0 |
2025-01-17 | 110 | 13.4 | PUT | 101 | 2244 | 42.64 | FALSE | 0.51 | 0.04 |
2025-01-17 | 115 | 16.05 | PUT | 28 | 603 | 41.84 | TRUE | 16.05 | 0 |
2025-01-17 | 120 | 19 | PUT | 71 | 2367 | 41.68 | TRUE | 19 | 0 |
2025-01-17 | 125 | 22.15 | PUT | 52 | 1617 | 41.56 | TRUE | 22.15 | 0 |
2025-01-17 | 130 | 26.55 | PUT | 18 | 1301 | 41.17 | TRUE | 26.55 | 0 |
2025-01-17 | 135 | 32.35 | PUT | 0 | 276 | 41.28 | TRUE | 0 | 0 |
2025-01-17 | 140 | 32.95 | PUT | 7 | 157 | 40.64 | TRUE | 32.95 | 0 |
2025-01-17 | 145 | 36.5 | PUT | 1 | 201 | 41.37 | TRUE | 36.5 | 0 |
2025-01-17 | 150 | 40.29 | PUT | 0 | 71 | 41.42 | TRUE | 0 | 0 |
2025-01-17 | 155 | 36.35 | PUT | 0 | 30 | 40.1 | TRUE | 0 | 0 |
2025-01-17 | 160 | 44.1 | PUT | 0 | 11 | 40.92 | TRUE | 0 | 0 |
2025-01-17 | 165 | 51.46 | PUT | 0 | 3 | 42.64 | TRUE | 0 | 0 |
2025-01-17 | 170 | 57.1 | PUT | 0 | 15 | 39.48 | TRUE | 0 | 0 |
2025-01-17 | 175 | 57.05 | PUT | 0 | 13 | 46.06 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2025-01-17 | 185 | 64.75 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2025-01-17 | 190 | 72.85 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2025-01-17 | 195 | 77.55 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2025-01-17 | 200 | 0 | PUT | 0 | 0 | 55.14 | TRUE | 0 | 0 |
2025-03-21 | 40 | 71.95 | CALL | 0 | 2 | 61.47 | TRUE | 0 | 0 |
2025-03-21 | 45 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2025-03-21 | 50 | 0 | CALL | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2025-03-21 | 55 | 55.26 | CALL | 0 | 1 | 52.52 | TRUE | 0 | 0 |
2025-03-21 | 60 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2025-03-21 | 65 | 65.55 | CALL | 0 | 1 | 48.72 | TRUE | 0 | 0 |
2025-03-21 | 70 | 57.75 | CALL | 0 | 1 | 51 | TRUE | 0 | 0 |
2025-03-21 | 75 | 40.37 | CALL | 0 | 3 | 49.35 | TRUE | 0 | 0 |
2025-03-21 | 80 | 37.5 | CALL | 0 | 130 | 47.37 | TRUE | 0 | 0 |
2025-03-21 | 85 | 34.49 | CALL | 1 | 1 | 46.08 | TRUE | 34.49 | 0 |
2025-03-21 | 90 | 27.85 | CALL | 0 | 17 | 46.06 | TRUE | 0 | 0 |
2025-03-21 | 95 | 29.05 | CALL | 0 | 19 | 45.83 | TRUE | 0 | 0 |
2025-03-21 | 100 | 25.5 | CALL | 4 | 52 | 41.64 | TRUE | 25.5 | 0 |
2025-03-21 | 105 | 23.1 | CALL | 3 | 46 | 42.26 | TRUE | 23.1 | 0 |
2025-03-21 | 110 | 20.4 | CALL | 8 | 127 | 44.97 | TRUE | -0.87 | -0.04 |
2025-03-21 | 115 | 18.3 | CALL | 26 | 102 | 43.31 | FALSE | -0.54 | -0.03 |
2025-03-21 | 120 | 15.5 | CALL | 0 | 138 | 43.36 | FALSE | 0 | 0 |
2025-03-21 | 125 | 14.73 | CALL | 1 | 253 | 42.21 | FALSE | -0.07 | -0 |
2025-03-21 | 130 | 12.31 | CALL | 1 | 775 | 40.3 | FALSE | 12.31 | 0 |
2025-03-21 | 135 | 11.31 | CALL | 8 | 20 | 41.36 | FALSE | -0.36 | -0.03 |
2025-03-21 | 140 | 9.7 | CALL | 6 | 346 | 42.41 | FALSE | -0.67 | -0.06 |
2025-03-21 | 145 | 8.3 | CALL | 10 | 123 | 42.07 | FALSE | -0.8 | -0.09 |
2025-03-21 | 150 | 7.7 | CALL | 257 | 187 | 41 | FALSE | -0.35 | -0.04 |
2025-03-21 | 155 | 6.8 | CALL | 10 | 71 | 41.7 | FALSE | 6.8 | 0 |
2025-03-21 | 160 | 5.7 | CALL | 25 | 153 | 42.09 | FALSE | -0.38 | -0.06 |
2025-03-21 | 165 | 5.03 | CALL | 1 | 72 | 42.11 | FALSE | -0.62 | -0.11 |
2025-03-21 | 170 | 4.35 | CALL | 44 | 27 | 41.48 | FALSE | -0.56 | -0.11 |
2025-03-21 | 175 | 3.45 | CALL | 0 | 532 | 42.18 | FALSE | 0 | 0 |
2025-03-21 | 180 | 3.8 | CALL | 0 | 77 | 41.34 | FALSE | 0 | 0 |
2025-03-21 | 185 | 3.1 | CALL | 33 | 43 | 42.42 | FALSE | 3.1 | 0 |
2025-03-21 | 190 | 2.7 | CALL | 21 | 27 | 42.46 | FALSE | -0.35 | -0.11 |
2025-03-21 | 195 | 2.45 | CALL | 3 | 85 | 41.45 | FALSE | 0 | 0 |
2025-03-21 | 200 | 2.14 | CALL | 504 | 62 | 41.39 | FALSE | -0.14 | -0.06 |
2025-03-21 | 40 | 0 | PUT | 0 | 0 | 70.76 | FALSE | 0 | 0 |
2025-03-21 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 65 | 1.1 | PUT | 0 | 2 | 44.65 | FALSE | 0 | 0 |
2025-03-21 | 70 | 2.1 | PUT | 0 | 35 | 45.17 | FALSE | 0 | 0 |
2025-03-21 | 75 | 3.48 | PUT | 0 | 87 | 44.32 | FALSE | 0 | 0 |
2025-03-21 | 80 | 4.05 | PUT | 3 | 58 | 44.8 | FALSE | 0.2 | 0.05 |
2025-03-21 | 85 | 5.1 | PUT | 10 | 825 | 43.74 | FALSE | 0.15 | 0.03 |
2025-03-21 | 90 | 6.9 | PUT | 0 | 452 | 43.05 | FALSE | 0 | 0 |
2025-03-21 | 95 | 8.35 | PUT | 1 | 1926 | 41.6 | FALSE | 0.3 | 0.04 |
2025-03-21 | 100 | 10.44 | PUT | 0 | 1024 | 41.64 | FALSE | 0 | 0 |
2025-03-21 | 105 | 12.5 | PUT | 5 | 162 | 41.27 | FALSE | 0.4 | 0.03 |
2025-03-21 | 110 | 16.9 | PUT | 0 | 1010 | 41.4 | FALSE | 0 | 0 |
2025-03-21 | 115 | 17.55 | PUT | 12 | 432 | 41.54 | TRUE | 0.75 | 0.04 |
2025-03-21 | 120 | 20.55 | PUT | 8 | 222 | 41.5 | TRUE | 20.55 | 0 |
2025-03-21 | 125 | 23.8 | PUT | 6 | 60 | 41.36 | TRUE | 23.8 | 0 |
2025-03-21 | 130 | 21.58 | PUT | 0 | 639 | 40.46 | TRUE | 0 | 0 |
2025-03-21 | 135 | 25.2 | PUT | 0 | 87 | 39.59 | TRUE | 0 | 0 |
2025-03-21 | 140 | 27.42 | PUT | 0 | 88 | 42.22 | TRUE | 0 | 0 |
2025-03-21 | 145 | 28.8 | PUT | 0 | 1 | 41.84 | TRUE | 0 | 0 |
2025-03-21 | 150 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-03-21 | 155 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-03-21 | 160 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-03-21 | 165 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2025-03-21 | 170 | 48.35 | PUT | 0 | 3 | 44.35 | TRUE | 0 | 0 |
2025-03-21 | 175 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-03-21 | 180 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2025-03-21 | 185 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-03-21 | 190 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2025-03-21 | 195 | 71.85 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
2025-03-21 | 200 | 75 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-06-20 | 27.5 | 0 | CALL | 0 | 0 | 71.43 | TRUE | 0 | 0 |
2025-06-20 | 30 | 98.35 | CALL | 0 | 7 | 70.55 | TRUE | 0 | 0 |
2025-06-20 | 32.5 | 40.3 | CALL | 0 | 1 | 65.64 | TRUE | 0 | 0 |
2025-06-20 | 35 | 85.15 | CALL | 0 | 16 | 66.06 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 80.94 | CALL | 0 | 31 | 62.22 | TRUE | 0 | 0 |
2025-06-20 | 40 | 89.85 | CALL | 0 | 57 | 65.42 | TRUE | 0 | 0 |
2025-06-20 | 42.5 | 25.6 | CALL | 0 | 8 | 56.84 | TRUE | 0 | 0 |
2025-06-20 | 45 | 43.5 | CALL | 0 | 58 | 60.97 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 33.7 | CALL | 0 | 65 | 55.59 | TRUE | 0 | 0 |
2025-06-20 | 50 | 71 | CALL | 0 | 54 | 53.64 | TRUE | 0 | 0 |
2025-06-20 | 52.5 | 73.74 | CALL | 0 | 50 | 54 | TRUE | 0 | 0 |
2025-06-20 | 55 | 51.4 | CALL | 0 | 47 | 50.08 | TRUE | 0 | 0 |
2025-06-20 | 57.5 | 23 | CALL | 0 | 56 | 52.04 | TRUE | 0 | 0 |
2025-06-20 | 60 | 68.2 | CALL | 0 | 1098 | 52.29 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 65 | CALL | 0 | 148 | 52.8 | TRUE | 0 | 0 |
2025-06-20 | 65 | 52.5 | CALL | 0 | 189 | 50.62 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 60.73 | CALL | 0 | 165 | 49.88 | TRUE | 0 | 0 |
2025-06-20 | 70 | 54 | CALL | 0 | 376 | 47.04 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 56.65 | CALL | 0 | 286 | 42.15 | TRUE | 0 | 0 |
2025-06-20 | 75 | 53.13 | CALL | 0 | 125 | 49.2 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 54.9 | CALL | 0 | 121 | 48.85 | TRUE | 0 | 0 |
2025-06-20 | 80 | 42.1 | CALL | 0 | 402 | 44.9 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 39.63 | CALL | 1 | 139 | 45.79 | TRUE | 0.28 | 0.01 |
2025-06-20 | 85 | 36.15 | CALL | 4 | 1348 | 46.85 | TRUE | 36.15 | 0 |
2025-06-20 | 87.5 | 45.55 | CALL | 0 | 362 | 45.85 | TRUE | 0 | 0 |
2025-06-20 | 90 | 33.3 | CALL | 3 | 1186 | 44.22 | TRUE | 33.3 | 0 |
2025-06-20 | 92.5 | 35.55 | CALL | 0 | 26 | 46.05 | TRUE | 0 | 0 |
2025-06-20 | 95 | 30.11 | CALL | 1 | 695 | 44.54 | TRUE | -1.49 | -0.05 |
2025-06-20 | 97.5 | 30.55 | CALL | 0 | 308 | 45.83 | TRUE | 0 | 0 |
2025-06-20 | 100 | 28.7 | CALL | 15 | 1080 | 43.62 | TRUE | 0.75 | 0.03 |
2025-06-20 | 105 | 25.5 | CALL | 3 | 2321 | 41.93 | TRUE | 25.5 | 0 |
2025-06-20 | 110 | 23.2 | CALL | 22 | 1061 | 43.39 | TRUE | -0.85 | -0.04 |
2025-06-20 | 115 | 21.15 | CALL | 0 | 626 | 42.66 | FALSE | 0 | 0 |
2025-06-20 | 120 | 18.45 | CALL | 1 | 926 | 43.46 | FALSE | -0.92 | -0.05 |
2025-06-20 | 125 | 17.8 | CALL | 0 | 477 | 43.26 | FALSE | 0 | 0 |
2025-06-20 | 130 | 14.5 | CALL | 1 | 1954 | 41.84 | FALSE | 14.5 | 0 |
2025-06-20 | 135 | 14.43 | CALL | 0 | 536 | 41.92 | FALSE | 0 | 0 |
2025-06-20 | 140 | 12.3 | CALL | 1 | 2688 | 41.55 | FALSE | -0.2 | -0.02 |
2025-06-20 | 145 | 9.9 | CALL | 0 | 812 | 41.65 | FALSE | 0 | 0 |
2025-06-20 | 150 | 10.1 | CALL | 5 | 5030 | 42.39 | FALSE | -0.41 | -0.04 |
2025-06-20 | 155 | 15.05 | CALL | 0 | 18 | 42.64 | FALSE | 0 | 0 |
2025-06-20 | 160 | 8.1 | CALL | 0 | 260 | 42.57 | FALSE | 0 | 0 |
2025-06-20 | 165 | 6.75 | CALL | 0 | 258 | 42.53 | FALSE | 0 | 0 |
2025-06-20 | 170 | 5.9 | CALL | 0 | 260 | 42.55 | FALSE | 0 | 0 |
2025-06-20 | 175 | 8.3 | CALL | 0 | 56 | 42.63 | FALSE | 0 | 0 |
2025-06-20 | 180 | 5.13 | CALL | 0 | 118 | 42.68 | FALSE | 0 | 0 |
2025-06-20 | 185 | 5 | CALL | 0 | 85 | 42.72 | FALSE | 0 | 0 |
2025-06-20 | 190 | 4.17 | CALL | 0 | 193 | 42.89 | FALSE | 0 | 0 |
2025-06-20 | 195 | 3.65 | CALL | 0 | 525 | 42.93 | FALSE | 0 | 0 |
2025-06-20 | 200 | 3.3 | CALL | 7 | 1158 | 42.91 | FALSE | -0.55 | -0.14 |
2025-06-20 | 27.5 | 0.16 | PUT | 0 | 119 | 0 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.13 | PUT | 0 | 141 | 0 | FALSE | 0 | 0 |
2025-06-20 | 32.5 | 0.57 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.31 | PUT | 0 | 1598 | 0 | FALSE | 0 | 0 |
2025-06-20 | 37.5 | 0.75 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.38 | PUT | 0 | 830 | 0 | FALSE | 0 | 0 |
2025-06-20 | 42.5 | 0.53 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.76 | PUT | 0 | 145 | 0 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 0.67 | PUT | 0 | 735 | 67.98 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.98 | PUT | 0 | 2258 | 65.18 | FALSE | 0 | 0 |
2025-06-20 | 52.5 | 0.83 | PUT | 0 | 3338 | 62.5 | FALSE | 0 | 0 |
2025-06-20 | 55 | 1.43 | PUT | 0 | 980 | 0 | FALSE | 0 | 0 |
2025-06-20 | 57.5 | 1.58 | PUT | 0 | 558 | 56.85 | FALSE | 0 | 0 |
2025-06-20 | 60 | 2.13 | PUT | 0 | 2542 | 47.78 | FALSE | 0 | 0 |
2025-06-20 | 62.5 | 2.1 | PUT | 0 | 938 | 47.37 | FALSE | 0 | 0 |
2025-06-20 | 65 | 2.5 | PUT | 0 | 1256 | 46.15 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 2.09 | PUT | 0 | 400 | 42.91 | FALSE | 0 | 0 |
2025-06-20 | 70 | 2.31 | PUT | 0 | 804 | 45.73 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 3.3 | PUT | 0 | 270 | 45.59 | FALSE | 0 | 0 |
2025-06-20 | 75 | 4.4 | PUT | 0 | 1123 | 41.93 | FALSE | 0 | 0 |
2025-06-20 | 77.5 | 3.32 | PUT | 0 | 285 | 43.62 | FALSE | 0 | 0 |
2025-06-20 | 80 | 5.7 | PUT | 0 | 1245 | 43.46 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 5.6 | PUT | 154 | 1441 | 43.48 | FALSE | 0.1 | 0.02 |
2025-06-20 | 85 | 6.55 | PUT | 21 | 1139 | 42.99 | FALSE | 6.55 | 0 |
2025-06-20 | 87.5 | 7.95 | PUT | 0 | 192 | 42.85 | FALSE | 0 | 0 |
2025-06-20 | 90 | 6.1 | PUT | 0 | 399 | 42.63 | FALSE | 0 | 0 |
2025-06-20 | 92.5 | 10.12 | PUT | 0 | 373 | 41.16 | FALSE | 0 | 0 |
2025-06-20 | 95 | 10.6 | PUT | 0 | 200 | 42.39 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 11.25 | PUT | 0 | 308 | 40.95 | FALSE | 0 | 0 |
2025-06-20 | 100 | 11.55 | PUT | 0 | 2699 | 41.81 | FALSE | 0 | 0 |
2025-06-20 | 105 | 15.81 | PUT | 0 | 368 | 40.67 | FALSE | 0 | 0 |
2025-06-20 | 110 | 15.8 | PUT | 0 | 1051 | 41.71 | FALSE | 0 | 0 |
2025-06-20 | 115 | 21.33 | PUT | 0 | 168 | 41.46 | TRUE | 0 | 0 |
2025-06-20 | 120 | 23.65 | PUT | 0 | 239 | 41.28 | TRUE | 0 | 0 |
2025-06-20 | 125 | 25.75 | PUT | 0 | 279 | 41.11 | TRUE | 0 | 0 |
2025-06-20 | 130 | 27.6 | PUT | 0 | 93 | 40.97 | TRUE | 0 | 0 |
2025-06-20 | 135 | 24.87 | PUT | 0 | 24 | 38.78 | TRUE | 0 | 0 |
2025-06-20 | 140 | 27 | PUT | 0 | 11 | 38.47 | TRUE | 0 | 0 |
2025-06-20 | 145 | 51.45 | PUT | 0 | 1 | 37.96 | TRUE | 0 | 0 |
2025-06-20 | 150 | 42.11 | PUT | 0 | 2 | 40.5 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2025-12-19 | 27.5 | 94.37 | CALL | 0 | 89 | 69.53 | TRUE | 0 | 0 |
2025-12-19 | 30 | 92.35 | CALL | 0 | 31 | 62.37 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 93.07 | CALL | 0 | 2 | 61.21 | TRUE | 0 | 0 |
2025-12-19 | 35 | 64.82 | CALL | 0 | 5 | 58.58 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 86.05 | CALL | 0 | 11 | 57.63 | TRUE | 0 | 0 |
2025-12-19 | 40 | 83.73 | CALL | 0 | 27 | 55.73 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 40.7 | CALL | 0 | 14 | 51.3 | TRUE | 0 | 0 |
2025-12-19 | 45 | 66.5 | CALL | 0 | 17 | 52.32 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 26.2 | CALL | 0 | 10 | 49.06 | TRUE | 0 | 0 |
2025-12-19 | 50 | 78.85 | CALL | 0 | 80 | 52.63 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 36.56 | CALL | 0 | 36 | 49.25 | TRUE | 0 | 0 |
2025-12-19 | 55 | 73.93 | CALL | 0 | 110 | 53.11 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 72.25 | CALL | 0 | 110 | 53.34 | TRUE | 0 | 0 |
2025-12-19 | 60 | 58.09 | CALL | 0 | 274 | 51.51 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 72.5 | CALL | 0 | 113 | 51.78 | TRUE | 0 | 0 |
2025-12-19 | 65 | 52 | CALL | 0 | 186 | 49.44 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 66 | CALL | 0 | 72 | 49.58 | TRUE | 0 | 0 |
2025-12-19 | 70 | 47.4 | CALL | 0 | 107 | 48.58 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 50.1 | CALL | 0 | 106 | 47.79 | TRUE | 0 | 0 |
2025-12-19 | 75 | 58.9 | CALL | 0 | 1738 | 47.43 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 47 | CALL | 0 | 44 | 47.8 | TRUE | 0 | 0 |
2025-12-19 | 80 | 44.68 | CALL | 5 | 458 | 45.01 | TRUE | 44.68 | 0 |
2025-12-19 | 82.5 | 48.8 | CALL | 0 | 26 | 46.3 | TRUE | 0 | 0 |
2025-12-19 | 85 | 41.15 | CALL | 0 | 167 | 46.72 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 40.13 | CALL | 1 | 94 | 44.56 | TRUE | -0.42 | -0.01 |
2025-12-19 | 90 | 34.75 | CALL | 0 | 667 | 46.49 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 36.1 | CALL | 20 | 27 | 43.41 | TRUE | 36.1 | 0 |
2025-12-19 | 95 | 35.3 | CALL | 20 | 947 | 42.7 | TRUE | 35.3 | 0 |
2025-12-19 | 97.5 | 31 | CALL | 0 | 27 | 43.52 | TRUE | 0 | 0 |
2025-12-19 | 100 | 33.12 | CALL | 4 | 874 | 43.4 | TRUE | 0.12 | 0 |
2025-12-19 | 105 | 27.29 | CALL | 0 | 531 | 43.67 | TRUE | 0 | 0 |
2025-12-19 | 110 | 28.29 | CALL | 0 | 81 | 44.43 | TRUE | 0 | 0 |
2025-12-19 | 115 | 25.93 | CALL | 5 | 72 | 42.14 | FALSE | 25.93 | 0 |
2025-12-19 | 120 | 24.64 | CALL | 0 | 40 | 42 | FALSE | 0 | 0 |
2025-12-19 | 125 | 21.25 | CALL | 0 | 70 | 43.51 | FALSE | 0 | 0 |
2025-12-19 | 130 | 20.7 | CALL | 0 | 64 | 41.87 | FALSE | 0 | 0 |
2025-12-19 | 135 | 18.9 | CALL | 7 | 2770 | 41.76 | FALSE | 18.9 | 0 |
2025-12-19 | 140 | 26.04 | CALL | 0 | 302 | 42.56 | FALSE | 0 | 0 |
2025-12-19 | 145 | 16.24 | CALL | 0 | 1136 | 41.28 | FALSE | 0 | 0 |
2025-12-19 | 150 | 15.63 | CALL | 0 | 121 | 41.68 | FALSE | 0 | 0 |
2025-12-19 | 155 | 22.28 | CALL | 0 | 2 | 41.34 | FALSE | 0 | 0 |
2025-12-19 | 160 | 11.6 | CALL | 0 | 18 | 40.79 | FALSE | 0 | 0 |
2025-12-19 | 165 | 19.15 | CALL | 0 | 1 | 41.32 | FALSE | 0 | 0 |
2025-12-19 | 170 | 11.6 | CALL | 0 | 8 | 42.4 | FALSE | 0 | 0 |
2025-12-19 | 175 | 15.95 | CALL | 0 | 68 | 42.38 | FALSE | 0 | 0 |
2025-12-19 | 180 | 16.85 | CALL | 0 | 47 | 42.38 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2025-12-19 | 190 | 11 | CALL | 0 | 3 | 42.37 | FALSE | 0 | 0 |
2025-12-19 | 195 | 6.55 | CALL | 0 | 16 | 42.42 | FALSE | 0 | 0 |
2025-12-19 | 200 | 6.15 | CALL | 0 | 107 | 42.42 | FALSE | 0 | 0 |
2025-12-19 | 27.5 | 0.66 | PUT | 0 | 454 | 69.43 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.36 | PUT | 0 | 98 | 0 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0.36 | PUT | 0 | 147 | 55.01 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.57 | PUT | 0 | 60 | 53.98 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0.69 | PUT | 0 | 74 | 52.95 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.74 | PUT | 0 | 1223 | 51.9 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 1.1 | PUT | 0 | 57 | 49.5 | FALSE | 0 | 0 |
2025-12-19 | 45 | 1.54 | PUT | 0 | 223 | 64.1 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 1.36 | PUT | 32 | 183 | 49.3 | FALSE | 1.36 | 0 |
2025-12-19 | 50 | 1.4 | PUT | 0 | 506 | 50.44 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 2.1 | PUT | 0 | 46 | 49.41 | FALSE | 0 | 0 |
2025-12-19 | 55 | 2.01 | PUT | 0 | 257 | 48.91 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 2.36 | PUT | 0 | 297 | 46.66 | FALSE | 0 | 0 |
2025-12-19 | 60 | 2.68 | PUT | 0 | 224 | 46.18 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 2.9 | PUT | 0 | 542 | 45.75 | FALSE | 0 | 0 |
2025-12-19 | 65 | 3.01 | PUT | 0 | 464 | 45.28 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 3.6 | PUT | 0 | 51 | 45 | FALSE | 0 | 0 |
2025-12-19 | 70 | 4.7 | PUT | 0 | 433 | 44.68 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 5.29 | PUT | 6 | 55 | 45.31 | FALSE | 5.29 | 0 |
2025-12-19 | 75 | 5.8 | PUT | 0 | 1240 | 44.17 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 5.45 | PUT | 0 | 107 | 43.81 | FALSE | 0 | 0 |
2025-12-19 | 80 | 5.8 | PUT | 0 | 678 | 43.64 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 6.65 | PUT | 0 | 27 | 43.35 | FALSE | 0 | 0 |
2025-12-19 | 85 | 7.4 | PUT | 0 | 158 | 43.23 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 9.25 | PUT | 0 | 7 | 42.99 | FALSE | 0 | 0 |
2025-12-19 | 90 | 10.35 | PUT | 1 | 35 | 41.7 | FALSE | 10.35 | 0 |
2025-12-19 | 92.5 | 8.74 | PUT | 0 | 55 | 42.52 | FALSE | 0 | 0 |
2025-12-19 | 95 | 12.61 | PUT | 0 | 71 | 41.4 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 11.15 | PUT | 0 | 3 | 42.39 | FALSE | 0 | 0 |
2025-12-19 | 100 | 14 | PUT | 0 | 188 | 41.77 | FALSE | 0 | 0 |
2025-12-19 | 105 | 18.2 | PUT | 0 | 21 | 42.12 | FALSE | 0 | 0 |
2025-12-19 | 110 | 26 | PUT | 0 | 8 | 41.67 | FALSE | 0 | 0 |
2025-12-19 | 115 | 18.2 | PUT | 0 | 6 | 41.33 | TRUE | 0 | 0 |
2025-12-19 | 120 | 24.85 | PUT | 0 | 10 | 41.52 | TRUE | 0 | 0 |
2025-12-19 | 125 | 26.75 | PUT | 4 | 335 | 40.5 | TRUE | 26.75 | 0 |
2025-12-19 | 130 | 24.28 | PUT | 0 | 1 | 41.18 | TRUE | 0 | 0 |
2025-12-19 | 135 | 47.77 | PUT | 0 | 2 | 40.98 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2025-12-19 | 150 | 39.34 | PUT | 0 | 10 | 41.3 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-12-19 | 160 | 46.06 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-12-19 | 170 | 54.5 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 105.06 | CALL | 0 | 7 | 69.98 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 89.25 | CALL | 0 | 4 | 71.28 | TRUE | 0 | 0 |
2026-01-16 | 25 | 97.67 | CALL | 0 | 4 | 67.78 | TRUE | 0 | 0 |
2026-01-16 | 27.5 | 100 | CALL | 0 | 1 | 66.28 | TRUE | 0 | 0 |
2026-01-16 | 30 | 54.05 | CALL | 0 | 1 | 64.28 | TRUE | 0 | 0 |
2026-01-16 | 32.5 | 41.28 | CALL | 0 | 1 | 61.96 | TRUE | 0 | 0 |
2026-01-16 | 35 | 35 | CALL | 0 | 21 | 62.05 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 58 | CALL | 0 | 2 | 56.78 | TRUE | 0 | 0 |
2026-01-16 | 40 | 84.94 | CALL | 0 | 63 | 58.9 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 51.7 | CALL | 0 | 15 | 54.31 | TRUE | 0 | 0 |
2026-01-16 | 45 | 85 | CALL | 0 | 5 | 51.73 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 46.18 | CALL | 0 | 1 | 50.1 | TRUE | 0 | 0 |
2026-01-16 | 50 | 62 | CALL | 0 | 98 | 50.99 | TRUE | 0 | 0 |
2026-01-16 | 55 | 43.3 | CALL | 0 | 42 | 52.31 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2026-01-16 | 60 | 56.7 | CALL | 0 | 67 | 49.39 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 55.37 | CALL | 0 | 9 | 49.3 | TRUE | 0 | 0 |
2026-01-16 | 65 | 55.75 | CALL | 0 | 103 | 49.54 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 60.15 | CALL | 0 | 37 | 48.39 | TRUE | 0 | 0 |
2026-01-16 | 70 | 47.95 | CALL | 0 | 339 | 46.16 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 63.65 | CALL | 0 | 35 | 47.2 | TRUE | 0 | 0 |
2026-01-16 | 75 | 48.95 | CALL | 0 | 228 | 45.64 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 45.2 | CALL | 0 | 434 | 45.15 | TRUE | 0 | 0 |
2026-01-16 | 80 | 45.07 | CALL | 2 | 155 | 44.64 | TRUE | 0.07 | 0 |
2026-01-16 | 82.5 | 54.3 | CALL | 0 | 67 | 46.77 | TRUE | 0 | 0 |
2026-01-16 | 85 | 42.64 | CALL | 0 | 131 | 45.39 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 48.75 | CALL | 0 | 155 | 43.76 | TRUE | 0 | 0 |
2026-01-16 | 90 | 40 | CALL | 0 | 340 | 46.19 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 44.98 | CALL | 0 | 66 | 45.94 | TRUE | 0 | 0 |
2026-01-16 | 95 | 35 | CALL | 2 | 1008 | 44.69 | TRUE | 35 | 0 |
2026-01-16 | 97.5 | 36.58 | CALL | 0 | 38 | 43.96 | TRUE | 0 | 0 |
2026-01-16 | 100 | 32.6 | CALL | 1 | 1019 | 43.92 | TRUE | -1.3 | -0.04 |
2026-01-16 | 105 | 28 | CALL | 0 | 987 | 43.41 | TRUE | 0 | 0 |
2026-01-16 | 110 | 28 | CALL | 10 | 483 | 43.42 | TRUE | -1.2 | -0.04 |
2026-01-16 | 115 | 25.97 | CALL | 2 | 223 | 42.51 | FALSE | -1.33 | -0.05 |
2026-01-16 | 120 | 24.3 | CALL | 12 | 344 | 41.41 | FALSE | -0.65 | -0.03 |
2026-01-16 | 125 | 26.16 | CALL | 0 | 181 | 42.14 | FALSE | 0 | 0 |
2026-01-16 | 130 | 20.1 | CALL | 4 | 308 | 41.81 | FALSE | -1.5 | -0.07 |
2026-01-16 | 135 | 25.55 | CALL | 0 | 98 | 41.97 | FALSE | 0 | 0 |
2026-01-16 | 140 | 18.24 | CALL | 0 | 141 | 41.68 | FALSE | 0 | 0 |
2026-01-16 | 145 | 18.1 | CALL | 0 | 202 | 41.65 | FALSE | 0 | 0 |
2026-01-16 | 150 | 15.25 | CALL | 1 | 748 | 41.06 | FALSE | -0.6 | -0.04 |
2026-01-16 | 155 | 14.25 | CALL | 0 | 3 | 42.35 | FALSE | 0 | 0 |
2026-01-16 | 160 | 13.93 | CALL | 0 | 14 | 41.27 | FALSE | 0 | 0 |
2026-01-16 | 165 | 15.7 | CALL | 0 | 16 | 41.38 | FALSE | 0 | 0 |
2026-01-16 | 170 | 9.95 | CALL | 0 | 13 | 41.76 | FALSE | 0 | 0 |
2026-01-16 | 175 | 10.21 | CALL | 2 | 102 | 42.31 | FALSE | 10.21 | 0 |
2026-01-16 | 180 | 8.3 | CALL | 0 | 40 | 42.3 | FALSE | 0 | 0 |
2026-01-16 | 185 | 7.65 | CALL | 0 | 12 | 42.32 | FALSE | 0 | 0 |
2026-01-16 | 190 | 11.83 | CALL | 0 | 19 | 42.35 | FALSE | 0 | 0 |
2026-01-16 | 195 | 6.65 | CALL | 0 | 40 | 42.37 | FALSE | 0 | 0 |
2026-01-16 | 200 | 7.15 | CALL | 30 | 142 | 42.41 | FALSE | 0.15 | 0.02 |
2026-01-16 | 17.5 | 0.1 | PUT | 0 | 55 | 80.99 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0.23 | PUT | 0 | 4 | 75.07 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.69 | PUT | 0 | 2 | 71.07 | FALSE | 0 | 0 |
2026-01-16 | 27.5 | 0.65 | PUT | 0 | 18 | 55.18 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.41 | PUT | 0 | 43 | 55.68 | FALSE | 0 | 0 |
2026-01-16 | 32.5 | 0.42 | PUT | 0 | 116 | 61.74 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.25 | PUT | 0 | 15 | 59.17 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 0.71 | PUT | 0 | 19 | 57.08 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.97 | PUT | 0 | 40 | 54.72 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 1.7 | PUT | 0 | 7 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1.18 | PUT | 0 | 120 | 52.95 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 1.2 | PUT | 0 | 53 | 48.26 | FALSE | 0 | 0 |
2026-01-16 | 50 | 1.87 | PUT | 0 | 302 | 47.45 | FALSE | 0 | 0 |
2026-01-16 | 55 | 2.2 | PUT | 0 | 2096 | 45.42 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 2.83 | PUT | 0 | 211 | 44.81 | FALSE | 0 | 0 |
2026-01-16 | 60 | 3.05 | PUT | 0 | 625 | 46.15 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 3.05 | PUT | 0 | 169 | 44.26 | FALSE | 0 | 0 |
2026-01-16 | 65 | 3.8 | PUT | 0 | 1485 | 43.99 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 4.75 | PUT | 0 | 144 | 44.76 | FALSE | 0 | 0 |
2026-01-16 | 70 | 4.85 | PUT | 1 | 1531 | 44.67 | FALSE | 0.23 | 0.05 |
2026-01-16 | 72.5 | 7.35 | PUT | 0 | 508 | 44.36 | FALSE | 0 | 0 |
2026-01-16 | 75 | 5.7 | PUT | 1 | 212 | 44.09 | FALSE | 5.7 | 0 |
2026-01-16 | 77.5 | 7.25 | PUT | 0 | 637 | 43.78 | FALSE | 0 | 0 |
2026-01-16 | 80 | 7.35 | PUT | 1 | 526 | 43.57 | FALSE | 7.35 | 0 |
2026-01-16 | 82.5 | 7.1 | PUT | 0 | 87 | 43.33 | FALSE | 0 | 0 |
2026-01-16 | 85 | 6.85 | PUT | 0 | 1731 | 43.18 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 7.5 | PUT | 0 | 125 | 42.98 | FALSE | 0 | 0 |
2026-01-16 | 90 | 11.35 | PUT | 0 | 1185 | 42.86 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 10 | PUT | 0 | 55 | 42.64 | FALSE | 0 | 0 |
2026-01-16 | 95 | 11.3 | PUT | 0 | 607 | 42.5 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 14.85 | PUT | 0 | 486 | 42.01 | FALSE | 0 | 0 |
2026-01-16 | 100 | 15.8 | PUT | 0 | 208 | 41.65 | FALSE | 0 | 0 |
2026-01-16 | 105 | 16.45 | PUT | 0 | 482 | 41.94 | FALSE | 0 | 0 |
2026-01-16 | 110 | 16.15 | PUT | 0 | 80 | 41.72 | FALSE | 0 | 0 |
2026-01-16 | 115 | 24.29 | PUT | 0 | 47 | 41.48 | TRUE | 0 | 0 |
2026-01-16 | 120 | 27.3 | PUT | 0 | 274 | 41.4 | TRUE | 0 | 0 |
2026-01-16 | 125 | 24.01 | PUT | 0 | 82 | 41.38 | TRUE | 0 | 0 |
2026-01-16 | 130 | 27 | PUT | 0 | 20 | 41.13 | TRUE | 0 | 0 |
2026-01-16 | 135 | 46.5 | PUT | 0 | 5 | 41.13 | TRUE | 0 | 0 |
2026-01-16 | 140 | 32.4 | PUT | 0 | 10 | 41.21 | TRUE | 0 | 0 |
2026-01-16 | 145 | 37 | PUT | 0 | 17 | 41.89 | TRUE | 0 | 0 |
2026-01-16 | 150 | 54.15 | PUT | 0 | 8 | 41.63 | TRUE | 0 | 0 |
2026-01-16 | 155 | 40.55 | PUT | 0 | 5 | 42.64 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2026-01-16 | 170 | 62.67 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2026-01-16 | 180 | 71.43 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 54.1 | CALL | 0 | 1 | 51.26 | TRUE | 0 | 0 |
2026-06-18 | 50 | 0 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 50.77 | TRUE | 0 | 0 |
2026-06-18 | 65 | 69.85 | CALL | 0 | 1 | 47.3 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2026-06-18 | 80 | 56.69 | CALL | 0 | 12 | 46.71 | TRUE | 0 | 0 |
2026-06-18 | 85 | 46 | CALL | 0 | 1 | 44.54 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2026-06-18 | 90 | 52.53 | CALL | 0 | 237 | 44.01 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2026-06-18 | 95 | 44.4 | CALL | 0 | 18 | 44.9 | TRUE | 0 | 0 |
2026-06-18 | 97.5 | 46.1 | CALL | 0 | 2 | 43.41 | TRUE | 0 | 0 |
2026-06-18 | 100 | 41 | CALL | 0 | 82 | 44.75 | TRUE | 0 | 0 |
2026-06-18 | 105 | 33 | CALL | 1 | 19 | 44.73 | TRUE | 33 | 0 |
2026-06-18 | 110 | 31.94 | CALL | 0 | 21 | 43.96 | TRUE | 0 | 0 |
2026-06-18 | 115 | 29 | CALL | 6 | 202 | 43.66 | FALSE | -0.75 | -0.03 |
2026-06-18 | 120 | 29.26 | CALL | 0 | 89 | 41.59 | FALSE | 0 | 0 |
2026-06-18 | 125 | 25.85 | CALL | 1 | 90 | 41.43 | FALSE | -0.15 | -0.01 |
2026-06-18 | 130 | 23.2 | CALL | 0 | 51 | 41.62 | FALSE | 0 | 0 |
2026-06-18 | 135 | 22.5 | CALL | 1 | 27 | 41.71 | FALSE | 22.5 | 0 |
2026-06-18 | 140 | 20.9 | CALL | 0 | 2 | 41.3 | FALSE | 0 | 0 |
2026-06-18 | 145 | 23.05 | CALL | 0 | 73 | 41.14 | FALSE | 0 | 0 |
2026-06-18 | 150 | 18.74 | CALL | 0 | 35 | 41 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2026-06-18 | 160 | 17.2 | CALL | 0 | 20 | 41.28 | FALSE | 0 | 0 |
2026-06-18 | 165 | 0 | CALL | 0 | 0 | 42.46 | FALSE | 0 | 0 |
2026-06-18 | 170 | 22.4 | CALL | 0 | 3 | 41.04 | FALSE | 0 | 0 |
2026-06-18 | 175 | 20.22 | CALL | 0 | 1 | 41.04 | FALSE | 0 | 0 |
2026-06-18 | 180 | 16.1 | CALL | 0 | 40 | 42.12 | FALSE | 0 | 0 |
2026-06-18 | 185 | 15.2 | CALL | 0 | 1 | 40.85 | FALSE | 0 | 0 |
2026-06-18 | 190 | 9.9 | CALL | 0 | 304 | 40.95 | FALSE | 0 | 0 |
2026-06-18 | 195 | 10.2 | CALL | 0 | 8 | 40.64 | FALSE | 0 | 0 |
2026-06-18 | 200 | 9.25 | CALL | 0 | 68 | 40.81 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 2.15 | PUT | 0 | 5 | 47.75 | FALSE | 0 | 0 |
2026-06-18 | 50 | 2.31 | PUT | 0 | 9 | 43.92 | FALSE | 0 | 0 |
2026-06-18 | 55 | 3 | PUT | 0 | 12 | 47.49 | FALSE | 0 | 0 |
2026-06-18 | 60 | 3.5 | PUT | 0 | 11 | 44.26 | FALSE | 0 | 0 |
2026-06-18 | 65 | 5 | PUT | 0 | 6 | 43.39 | FALSE | 0 | 0 |
2026-06-18 | 70 | 5.3 | PUT | 0 | 7 | 44.74 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0 | PUT | 0 | 0 | 44.15 | FALSE | 0 | 0 |
2026-06-18 | 80 | 8.45 | PUT | 0 | 4 | 43.41 | FALSE | 0 | 0 |
2026-06-18 | 85 | 8.3 | PUT | 0 | 11 | 42.68 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 9.44 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2026-06-18 | 90 | 17.05 | PUT | 0 | 30 | 42.31 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 16.55 | PUT | 0 | 1 | 42.19 | FALSE | 0 | 0 |
2026-06-18 | 95 | 12.2 | PUT | 0 | 7 | 42.13 | FALSE | 0 | 0 |
2026-06-18 | 97.5 | 0 | PUT | 0 | 0 | 42.15 | FALSE | 0 | 0 |
2026-06-18 | 100 | 14.21 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2026-06-18 | 105 | 15.5 | PUT | 0 | 2 | 41.78 | FALSE | 0 | 0 |
2026-06-18 | 110 | 17.36 | PUT | 0 | 1 | 41.34 | FALSE | 0 | 0 |
2026-06-18 | 115 | 21.9 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2026-06-18 | 125 | 28.9 | PUT | 0 | 4 | 40.78 | TRUE | 0 | 0 |
2026-06-18 | 130 | 27.75 | PUT | 0 | 16 | 40.89 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2026-06-18 | 140 | 36 | PUT | 0 | 55 | 40.85 | TRUE | 0 | 0 |
2026-06-18 | 145 | 36.6 | PUT | 0 | 18 | 40.64 | TRUE | 0 | 0 |
2026-06-18 | 150 | 41.08 | PUT | 0 | 1 | 40.39 | TRUE | 0 | 0 |
2026-06-18 | 155 | 51.78 | PUT | 0 | 1 | 41.83 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
2026-06-18 | 165 | 58.7 | PUT | 0 | 1 | 38.9 | TRUE | 0 | 0 |
2026-06-18 | 170 | 57.86 | PUT | 0 | 4 | 41.43 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2026-12-18 | 47.5 | 86.25 | CALL | 0 | 1 | 50.81 | TRUE | 0 | 0 |
2026-12-18 | 50 | 82.69 | CALL | 0 | 13 | 50.52 | TRUE | 0 | 0 |
2026-12-18 | 55 | 65.09 | CALL | 0 | 21 | 50.46 | TRUE | 0 | 0 |
2026-12-18 | 60 | 70.85 | CALL | 0 | 2 | 46.38 | TRUE | 0 | 0 |
2026-12-18 | 65 | 70.56 | CALL | 0 | 4 | 47.33 | TRUE | 0 | 0 |
2026-12-18 | 70 | 54 | CALL | 0 | 194 | 48.04 | TRUE | 0 | 0 |
2026-12-18 | 75 | 49.1 | CALL | 0 | 98 | 46.61 | TRUE | 0 | 0 |
2026-12-18 | 80 | 56.45 | CALL | 0 | 24 | 46.94 | TRUE | 0 | 0 |
2026-12-18 | 85 | 46.12 | CALL | 0 | 51 | 45.2 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 60.1 | CALL | 0 | 7 | 44.44 | TRUE | 0 | 0 |
2026-12-18 | 90 | 42.27 | CALL | 0 | 75 | 45.53 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 42.73 | CALL | 10 | 64 | 41.78 | TRUE | 42.73 | 0 |
2026-12-18 | 95 | 41.55 | CALL | 10 | 629 | 44.7 | TRUE | 41.55 | 0 |
2026-12-18 | 97.5 | 41.64 | CALL | 0 | 151 | 44.61 | TRUE | 0 | 0 |
2026-12-18 | 100 | 39.9 | CALL | 0 | 51 | 43.47 | TRUE | 0 | 0 |
2026-12-18 | 105 | 36.03 | CALL | 0 | 101 | 44.12 | TRUE | 0 | 0 |
2026-12-18 | 110 | 37.25 | CALL | 1 | 248 | 45.18 | TRUE | 1.75 | 0.05 |
2026-12-18 | 115 | 33 | CALL | 10 | 87 | 41.38 | FALSE | 33 | 0 |
2026-12-18 | 120 | 30.52 | CALL | 13 | 103 | 43.38 | FALSE | -0.48 | -0.02 |
2026-12-18 | 125 | 29.2 | CALL | 6 | 91 | 40.9 | FALSE | -0.95 | -0.03 |
2026-12-18 | 130 | 25.52 | CALL | 0 | 88 | 41.58 | FALSE | 0 | 0 |
2026-12-18 | 135 | 27.3 | CALL | 0 | 104 | 41.46 | FALSE | 0 | 0 |
2026-12-18 | 140 | 28 | CALL | 0 | 37 | 41.54 | FALSE | 0 | 0 |
2026-12-18 | 145 | 21.2 | CALL | 0 | 289 | 41.4 | FALSE | 0 | 0 |
2026-12-18 | 150 | 21.2 | CALL | 0 | 39 | 41.33 | FALSE | 0 | 0 |
2026-12-18 | 155 | 19.8 | CALL | 0 | 13 | 42.37 | FALSE | 0 | 0 |
2026-12-18 | 160 | 19.9 | CALL | 10 | 12 | 40.99 | FALSE | 19.9 | 0 |
2026-12-18 | 165 | 25.15 | CALL | 0 | 35 | 41.01 | FALSE | 0 | 0 |
2026-12-18 | 170 | 24.8 | CALL | 0 | 26 | 41.72 | FALSE | 0 | 0 |
2026-12-18 | 175 | 16.45 | CALL | 0 | 45 | 40.95 | FALSE | 0 | 0 |
2026-12-18 | 180 | 22.17 | CALL | 0 | 44 | 41.84 | FALSE | 0 | 0 |
2026-12-18 | 185 | 13.75 | CALL | 0 | 12 | 40.98 | FALSE | 0 | 0 |
2026-12-18 | 190 | 15.9 | CALL | 0 | 11 | 40.58 | FALSE | 0 | 0 |
2026-12-18 | 195 | 13.76 | CALL | 0 | 24 | 40.88 | FALSE | 0 | 0 |
2026-12-18 | 200 | 12.4 | CALL | 6 | 197 | 40 | FALSE | -0.85 | -0.06 |
2026-12-18 | 47.5 | 2.83 | PUT | 0 | 4 | 43.43 | FALSE | 0 | 0 |
2026-12-18 | 50 | 3.25 | PUT | 0 | 22 | 42.39 | FALSE | 0 | 0 |
2026-12-18 | 55 | 3.85 | PUT | 0 | 7 | 42.77 | FALSE | 0 | 0 |
2026-12-18 | 60 | 5.1 | PUT | 0 | 22 | 45.4 | FALSE | 0 | 0 |
2026-12-18 | 65 | 6.15 | PUT | 0 | 87 | 44.7 | FALSE | 0 | 0 |
2026-12-18 | 70 | 7.1 | PUT | 3 | 166 | 44.44 | FALSE | 7.1 | 0 |
2026-12-18 | 75 | 7.65 | PUT | 0 | 20 | 43.58 | FALSE | 0 | 0 |
2026-12-18 | 80 | 8.2 | PUT | 0 | 8 | 43.32 | FALSE | 0 | 0 |
2026-12-18 | 85 | 11.7 | PUT | 10 | 279 | 42.97 | FALSE | 11.7 | 0 |
2026-12-18 | 87.5 | 12.65 | PUT | 7 | 7 | 42.87 | FALSE | 12.65 | 0 |
2026-12-18 | 90 | 13.4 | PUT | 1 | 75 | 42.31 | FALSE | 13.4 | 0 |
2026-12-18 | 92.5 | 14.25 | PUT | 0 | 10 | 42.64 | FALSE | 0 | 0 |
2026-12-18 | 95 | 16.12 | PUT | 0 | 34 | 42.29 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 14.9 | PUT | 0 | 5 | 42.03 | FALSE | 0 | 0 |
2026-12-18 | 100 | 18 | PUT | 2 | 125 | 42.44 | FALSE | 18 | 0 |
2026-12-18 | 105 | 21.95 | PUT | 0 | 15 | 42.08 | FALSE | 0 | 0 |
2026-12-18 | 110 | 22.15 | PUT | 10 | 105 | 40.89 | FALSE | 22.15 | 0 |
2026-12-18 | 115 | 21.15 | PUT | 0 | 11 | 41.08 | TRUE | 0 | 0 |
2026-12-18 | 120 | 27.85 | PUT | 0 | 280 | 40.89 | TRUE | 0 | 0 |
2026-12-18 | 125 | 31.5 | PUT | 0 | 262 | 40.48 | TRUE | 0 | 0 |
2026-12-18 | 130 | 33.5 | PUT | 0 | 179 | 40.74 | TRUE | 0 | 0 |
2026-12-18 | 135 | 34.62 | PUT | 0 | 20 | 40.62 | TRUE | 0 | 0 |
2026-12-18 | 140 | 34.87 | PUT | 0 | 3 | 40.42 | TRUE | 0 | 0 |
2026-12-18 | 145 | 38.45 | PUT | 0 | 16 | 40.11 | TRUE | 0 | 0 |
2026-12-18 | 150 | 40.2 | PUT | 0 | 12 | 40.12 | TRUE | 0 | 0 |
2026-12-18 | 155 | 44.1 | PUT | 0 | 7 | 40.46 | TRUE | 0 | 0 |
2026-12-18 | 160 | 48.7 | PUT | 0 | 7 | 40.16 | TRUE | 0 | 0 |
2026-12-18 | 165 | 56.5 | PUT | 0 | 27 | 40.51 | TRUE | 0 | 0 |
2026-12-18 | 170 | 53.49 | PUT | 0 | 5 | 39.2 | TRUE | 0 | 0 |
2026-12-18 | 175 | 57.75 | PUT | 0 | 14 | 39.97 | TRUE | 0 | 0 |
2026-12-18 | 180 | 64.49 | PUT | 0 | 1 | 40.04 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2026-12-18 | 200 | 85.5 | PUT | 0 | 10 | 40.51 | TRUE | 0 | 0 |
Latest MU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $58.83 |
Jun 13, 2022 7:59 PM EST | 100 | $58.85 |
Jun 13, 2022 7:59 PM EST | 300 | $58.85 |
Jun 13, 2022 7:59 PM EST | 383 | $58.835 |
Jun 13, 2022 7:59 PM EST | 69 | $58.84 |
Micron Technology, Inc (MU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm |
2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm |
2019-03-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm | |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm |
2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm |
2019-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm |
2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-08-05 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm |
2019-08-15 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm |
2019-10-17 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm |
2019-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm |
2019-10-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-12-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm |
2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm |
2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm |
2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm |
2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm |
2020-01-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm |
2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm |
2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm |
2020-03-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm |
2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm | |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm |
2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm |
2020-10-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm |
2019-07-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm |
2019-07-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm |
2019-12-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm |
2020-04-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm |
2020-04-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2020-08-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm |
2020-11-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm |
2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm |
2019-07-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm |
2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm |
2019-07-19 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm |
2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm |
2020-04-21 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm |
2020-11-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm |
Micron Technology, Inc (MU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 19%Institutional Ownership: 8431%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,879.00 | 102,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 102,915.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Patrick J Byrne | Director | Buy | 5,381.00 | 103,120.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm | ||
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 33,693.00 | 103,847.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,334.00 | 23.24 | 31,002.16 | 104,249.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,125.00 | 36.07 | 40,578.75 | 105,374.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Mary Pat McCarthy | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm | ||
2019-10-16 | STEVEN J GOMO | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,794.00 | 105,939.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-07-01 | Mary Ann Wright | Director | Buy | 1,068.00 | 1,068.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm | ||
2019-10-16 | ROBERT L BAILEY | Director | Buy | 5,381.00 | 107,585.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm | ||
2019-09-11 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 50.00 | 1,000,000.00 | 110,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 11,708.00 | 111,710.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2020-10-16 | ROBERT L BAILEY | Director | Buy | 4,813.00 | 112,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm | ||
2020-10-16 | Mary Ann Wright | Director | Buy | 4,813.00 | 11,262.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm | ||
2020-10-19 | Michael W Bokan | SVP, Worldwide Sales | Buy | 6,031.00 | 112,994.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm | ||
2020-10-24 | Michael W Bokan | SVP, Worldwide Sales | Buy | 2,842.00 | 113,045.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm | ||
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,294.00 | 116,560.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 11,708.00 | 117,647.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 43,048.00 | 118,985.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm | ||
2020-06-30 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 51.79 | 517,900.00 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Sell | 13,695.00 | 48.34 | 662,016.30 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-07-15 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 45.00 | 900,000.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Sell | 8,475.00 | 48.00 | 406,800.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-06-29 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 48.50 | 485,000.00 | 138,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Buy | 8,475.00 | 28.77 | 243,783.38 | 138,711.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Buy | 13,695.00 | 18.18 | 248,975.10 | 142,063.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 40,357.00 | 143,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-12-19 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 55.00 | 1,100,000.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-23 | Scott J Deboer | EVP, Technology Development | Sell | 13,694.00 | 56.00 | 766,864.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-03-22 | Scott J Deboer | EVP, Technology Development | Sell | 14,486.00 | 42.88 | 621,122.02 | 150,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2020-10-16 | Mary Pat McCarthy | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm | ||
2020-10-16 | STEVEN J GOMO | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm | ||
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 48,132.00 | 159,258.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2019-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 59,191.00 | 162,020.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm | ||
2019-12-23 | Scott J Deboer | EVP, Technology Development | Buy | 13,694.00 | 18.18 | 248,956.92 | 162,062.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 27,023.00 | 175,050.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 48,132.00 | 176,500.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 19,486.00 | 185,987.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 56,586.00 | 200,071.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 53,810.00 | 210,640.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 27,023.00 | 213,010.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 62,572.00 | 215,265.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 31,174.00 | 230,030.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,210.00 | 41.45 | 837,769.17 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-08-01 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 654.00 | 45.64 | 29,848.95 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 57,759.00 | 262,156.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 19,372.00 | 263,576.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,210.00 | 19.29 | 389,850.90 | 269,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 39,547.00 | 269,577.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 29,618.00 | 270,493.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,000.00 | 56.97 | 1,139,300.00 | 281,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,000.00 | 23.12 | 462,400.00 | 301,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 28,879.00 | 303,064.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 34,356.00 | 304,849.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 45,410.00 | 308,986.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 12,470.00 | 310,726.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 13,510.00 | 324,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 20,488.00 | 45.71 | 936,420.43 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-08-01 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 427.00 | 45.64 | 19,488.54 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 3,719.00 | 19.29 | 71,739.51 | 43,117.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-10-14 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 5,776.00 | 45,812.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-12-06 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 799.00 | 4,801.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 884.00 | 5,435.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-10-16 | Lynn A Dugle | Director | Buy | 4,813.00 | 5,580.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm | ||
2019-10-16 | SANJAY MEHROTRA | President & CEO | Buy | 161,429.00 | 561,207.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm | ||
2019-10-16 | ROBERT E SWITZ | Director | Buy | 5,381.00 | 56,543.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 506.00 | 5,664.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-08-03 | Paul Marosvari | VP, Chief Accounting Officer | Sell | 308.00 | 50.36 | 15,511.19 | 5,907.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 16,769.00 | 18.18 | 304,860.42 | 59,886.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2020-10-16 | ROBERT E SWITZ | Director | Buy | 4,813.00 | 61,356.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 178,090.00 | 621,285.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-16 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 21,524.00 | 63,928.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-10-16 | Mary Ann Wright | Director | Buy | 5,381.00 | 6,449.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 77,939.00 | 649,125.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 6,031.00 | 69,959.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm | ||
2019-10-24 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 2,842.00 | 70,914.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm | ||
2019-09-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,477.00 | 48.47 | 120,060.19 | 72,431.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2020-04-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,542.00 | 45.00 | 114,390.00 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Sell | 25,739.00 | 50.07 | 1,288,785.19 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-08-29 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,491.00 | 45.00 | 112,095.00 | 74,908.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,614.00 | 7,521.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-03-26 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,441.00 | 45.00 | 199,845.00 | 75,596.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 107,953.00 | 757,078.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 75,854.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-08-20 | Lynn A Dugle | Director | Buy | 407.00 | 767.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm | ||
2019-07-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,400.00 | 48.44 | 116,256.00 | 76,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-07-15 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,800.00 | 45.00 | 216,000.00 | 79,392.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2020-02-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 54.75 | 240,900.00 | 80,037.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,181.00 | 8,197.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,764.00 | 18.18 | 141,149.52 | 83,618.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-01-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 60.00 | 264,000.00 | 83,880.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 21,182.00 | 39.39 | 834,306.03 | 84,192.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | RICHARD M BEYER | Director | Buy | 5,381.00 | 86,361.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 86,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-12-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 55.45 | 243,980.00 | 88,280.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 19,372.00 | 89,867.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | RICHARD M BEYER | Director | Buy | 4,813.00 | 91,174.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 91,778.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-11-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,534.00 | 46.10 | 209,017.40 | 92,680.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,763.00 | 18.18 | 141,131.34 | 94,755.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,252.00 | 47.22 | 200,779.44 | 97,187.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-10 | Patrick J Byrne | Director | Sell | 23,264.00 | 43.27 | 1,006,565.81 | 97,739.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,015.00 | 41.56 | 291,543.40 | 98,793.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |