Latest On Micron Technology, Inc (MU):
About Micron Technology, Inc (MU):
Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
General
- Name Micron Technology, Inc
- Symbol MU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 40,000
- Last Split Factor2:1
- Last Split Date2000-05-02
- Fiscal Year EndAugust
- IPO Date1984-06-01
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.micron.com
Valuation
- Trailing PE 33.88
- Forward PE 19.53
- Price/Sales (Trailing 12 Mt.) 4.58
- Price/Book (Most Recent Quarter) 2.5
- Enterprise Value Revenue 4.53
- Enterprise Value EBITDA 10.76
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $4.71
- Next Year EPS Estimate $8.86
- Profit Margin 14%
- Operating Margin 15%
- Return on Assets 4%
- Return on Equity 8%
- Revenue 22.06 billion
- Earnings Per Share $2.65
- Revenue Per Share $19.84
- Gross Profit 6.55 billion
- Quarterly Earnings Growth 12.2%
ESG Rating
Highlights
- Market Capitalization 100.48 billion
- EBITDA 9.25 billion
- PE Ratio -69.34
- PEG Ratio 0.87
- Analyst Target Price $108.9
- Book Value Per Share $35.73
Share Statistics
- Shares Outstanding 1.12 billion
- Shares Float 1.12 billion
- % Held by Insiders 19%
- % Held by Institutions 84.31%
- Shares Short 18.72 million
- Shares Short Prior Month 19.15 million
- Short Ratio 1.16
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.26
- 52 Week High $95.75
- 52 Week Low $35.69
- 50 Day Moving Average 86.27
- 200 Day Moving Average 67.29
Dividends
- Dividend Date N/A
- ExDividend Date 1996-05-07
- Dividend Yield 0.48%
Micron Technology, Inc (MU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-08 | 2024-07-23 | 2024-07-08 | 2024-06-26 | $0.12 |
2024-03-28 | 2024-04-16 | 2024-04-01 | 2024-03-20 | $0.12 |
2023-12-29 | 2024-01-18 | 2024-01-02 | 2023-12-20 | $0.12 |
2023-10-06 | 2023-10-25 | 2023-10-10 | 2023-09-27 | $0.12 |
2023-07-07 | 2023-07-25 | 2023-07-10 | 2023-06-28 | $0.12 |
2023-04-06 | 2023-04-25 | 2023-04-10 | 2023-03-28 | $0.12 |
2022-12-30 | 2023-01-19 | 2023-01-03 | 2022-12-21 | $0.12 |
2022-10-07 | 2022-10-26 | 2022-10-11 | 2022-09-29 | $0.12 |
2022-07-08 | 2022-07-26 | 2022-07-11 | 2022-06-30 | $0.12 |
2022-04-08 | 2022-04-26 | 2022-04-11 | 2022-03-29 | $0.1 |
2021-12-31 | 2022-01-18 | 2022-01-03 | 2021-12-17 | $0.1 |
2021-09-30 | 2021-10-18 | 2021-10-01 | 2021-08-02 | $0.1 |
Micron Technology, Inc (MU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2021-01-07 | $N/A | $0.78 | $0.69 | 12.96% |
2020-08-31 | 2020-09-29 | $N/A | $1.08 | $0.97 | 10.89% |
2020-05-31 | 2020-06-29 | $N/A | $0.82 | $0.76 | 7.44% |
2020-02-29 | 2020-03-25 | $4.8 billion | $0.45 | $0.37 | 21.42% |
2019-11-30 | 2019-12-18 | $5.14 billion | $0.48 | $0.47 | 1.54% |
2019-08-31 | 2019-09-26 | $4.87 billion | $0.56 | $0.48 | 15.56% |
2019-05-31 | 2019-06-25 | $4.79 billion | $1.05 | $0.79 | 33.01% |
2019-02-28 | 2019-03-20 | $5.84 billion | $1.71 | $1.66 | 3.05% |
2018-11-30 | 2018-12-18 | $7.91 billion | $2.97 | $2.97 | 0.02% |
2018-08-31 | 2018-09-20 | $8.44 billion | $3.53 | $3.32 | 6.21% |
2018-05-31 | 2018-06-20 | $7.8 billion | $3.15 | $3.14 | 0.44% |
2018-02-28 | 2018-03-22 | $7.35 billion | $2.82 | $2.74 | 2.98% |
2017-11-30 | 2017-12-19 | $6.8 billion | $2.45 | $2.21 | 10.88% |
2017-08-31 | 2017-09-26 | $6.14 billion | $2.02 | $1.84 | 9.91% |
2017-05-31 | 2017-06-29 | $5.57 billion | $1.62 | $1.51 | 7.17% |
2017-02-28 | 2017-03-23 | $4.65 billion | $0.90 | $0.86 | 4.58% |
2016-11-30 | 2016-12-21 | $3.97 billion | $0.32 | $0.29 | 11.61% |
2016-08-31 | 2016-10-04 | $3.22 billion | -$0.05 | -$0.09 | 46.98% |
2016-05-31 | 2016-06-30 | $2.9 billion | -$0.08 | -$0.10 | 17.53% |
2016-02-29 | 2016-03-30 | $2.93 billion | -$0.05 | -$0.09 | 45.12% |
2015-11-30 | 2015-12-22 | $3.35 billion | $0.24 | $0.23 | 4.35% |
2015-08-31 | 2015-10-01 | $3.6 billion | $0.37 | $0.32 | 15.63% |
2015-05-31 | 2015-06-25 | $3.85 billion | $0.54 | $0.56 | -3.57% |
2015-02-28 | 2015-04-01 | $4.17 billion | $0.81 | $0.73 | 10.96% |
2014-11-30 | 2015-01-06 | $4.57 billion | $0.97 | $0.92 | 5.43% |
2014-08-31 | 2014-09-25 | $4.23 billion | $0.82 | $0.81 | 1.23% |
2014-05-31 | 2014-06-23 | $3.98 billion | $0.79 | $0.70 | 12.86% |
2014-02-28 | 2014-04-03 | $4.11 billion | $0.85 | $0.76 | 11.84% |
2013-11-30 | 2014-01-07 | $4.04 billion | $0.72 | $0.43 | 67.44% |
2013-08-31 | 2013-10-10 | $2.84 billion | $0.20 | $0.25 | -20% |
2013-05-31 | 2013-06-19 | $2.32 billion | $0.04 | $0.02 | 100% |
2013-02-28 | 2013-03-21 | $2.08 billion | -$0.28 | -$0.19 | -47.37% |
2012-11-30 | 2012-12-20 | $1.83 billion | -$0.27 | -$0.20 | -35% |
2012-08-31 | 2012-09-27 | $1.96 billion | -$0.24 | -$0.23 | -4.35% |
2012-05-31 | 2012-06-20 | $2.17 billion | -$0.32 | -$0.20 | -60% |
2012-02-29 | 2012-03-22 | $2.07 billion | -$0.29 | -$0.19 | -52.63% |
2011-11-30 | 2011-12-21 | $2.09 billion | -$0.19 | -$0.08 | -137.5% |
2011-08-31 | 2011-09-29 | $2.14 billion | -$0.14 | $0.01 | -1500% |
2011-05-31 | 2011-06-23 | $2.14 billion | $0.07 | $0.16 | -56.25% |
2011-02-28 | 2011-03-23 | $2.26 billion | $0.07 | $0.02 | 250% |
2010-11-30 | 2010-12-22 | $2.25 billion | $0.15 | $0.28 | -46.43% |
2010-08-31 | 2010-10-07 | $2.49 billion | $0.32 | $0.38 | -15.79% |
2010-05-31 | 2010-06-28 | $2.29 billion | $0.45 | $0.43 | 4.65% |
2010-02-28 | 2010-03-31 | $1.96 billion | $0.39 | $0.24 | 62.5% |
2009-11-30 | 2009-12-22 | $1.74 billion | $0.23 | $0.07 | 228.57% |
2009-08-31 | 2009-09-29 | $1.3 billion | -$0.09 | -$0.18 | 50% |
2009-05-31 | 2009-06-25 | $1.11 billion | -$0.57 | -$0.43 | -32.56% |
2009-02-28 | 2009-04-02 | $993 million | -$0.82 | -$0.64 | -28.13% |
2008-11-30 | 2008-12-23 | $1.4 billion | -$0.72 | -$0.45 | -60% |
2008-08-31 | 2008-10-01 | $1.45 billion | -$0.27 | -$0.24 | -12.5% |
2008-05-31 | 2008-06-26 | $1.5 billion | -$0.30 | -$0.28 | -7.14% |
2008-02-29 | 2008-04-02 | $1.36 billion | -$0.41 | -$0.36 | -13.89% |
2007-11-30 | 2007-12-20 | $1.54 billion | -$0.34 | -$0.20 | -70% |
2007-08-31 | 2007-10-02 | $1.44 billion | -$0.21 | -$0.22 | 4.55% |
2007-05-31 | 2007-06-28 | $1.29 billion | -$0.29 | -$0.24 | -20.83% |
2007-02-28 | 2007-04-04 | $1.43 billion | -$0.07 | -$0.01 | -600% |
2006-11-30 | 2006-12-21 | $1.58 billion | $0.15 | $0.20 | -25% |
2006-08-31 | 2006-10-05 | $1.37 billion | $0.08 | $0.14 | -42.86% |
2006-05-31 | 2006-06-28 | $1.31 billion | $0.12 | $0.09 | 33.33% |
2006-02-28 | 2006-04-10 | $1.23 billion | $0.27 | ||
2005-11-30 | 2005-12-21 | $1.36 billion | $0.09 | $0.11 | -18.18% |
2005-08-31 | 2005-09-29 | $1.26 billion | $0.07 | -$0.08 | 187.5% |
2005-05-31 | 2005-06-23 | $1.05 billion | -$0.20 | $0.02 | -1100% |
2005-02-28 | 2005-03-29 | $1.31 billion | $0.17 | $0.15 | 13.33% |
2004-11-30 | 2004-12-22 | $1.26 billion | $0.23 | $0.22 | 4.55% |
2004-08-31 | 2004-09-29 | $1.19 billion | $0.14 | $0.20 | -30% |
2004-05-31 | 2004-06-23 | $1.12 billion | $0.13 | $0.09 | 44.44% |
2004-02-29 | 2004-03-24 | $991 million | -$0.04 | -$0.06 | 33.33% |
2003-11-30 | 2003-12-23 | $1.11 billion | $0.00 | -$0.06 | 100.5% |
2003-08-31 | 2003-09-24 | $888.5 million | -$0.20 | -$0.25 | 20% |
2003-05-31 | 2003-06-18 | $732.7 million | -$0.36 | -$0.52 | 30.77% |
2003-02-28 | 2003-03-20 | $785 million | -$0.83 | -$0.46 | -80.43% |
2002-11-30 | 2002-12-17 | $685.1 million | -$0.52 | -$0.23 | -126.09% |
2002-08-31 | 2002-09-24 | $748 million | -$0.18 | -$0.18 | 0% |
2002-05-31 | 2002-06-25 | $771.2 million | -$0.04 | $0.06 | -166.67% |
2002-02-28 | 2002-03-21 | $645.9 million | -$0.05 | -$0.05 | 0% |
2001-11-30 | 2001-12-18 | $423.9 million | -$0.44 | -$0.39 | -12.82% |
2001-08-31 | 2001-09-25 | $480.3 million | -$0.28 | -$0.34 | 17.65% |
2001-05-31 | 2001-06-21 | $818.3 million | -$0.23 | -$0.15 | -53.33% |
2001-02-28 | 2001-03-29 | $1.07 billion | -$0.01 | -$0.02 | 50% |
2000-11-30 | 2000-12-20 | $1.57 billion | $0.58 | $0.58 | 0% |
2000-08-31 | 2000-10-04 | $2.31 billion | $1.20 | $0.96 | 25% |
2000-05-31 | 2000-06-22 | $1.55 billion | $0.47 | $0.35 | 34.29% |
2000-02-29 | 2000-03-21 | $1.16 billion | $0.29 | $0.36 | -19.44% |
1999-11-30 | 1999-12-22 | $0.60 | $0.40 | 50% | |
1999-08-31 | 1999-10-04 | -$0.04 | -$0.09 | 55.56% | |
1999-05-31 | 1999-06-23 | -$0.05 | $0.01 | -600% | |
1999-02-28 | 1999-03-24 | $0.04 | |||
1998-11-30 | 1998-12-23 | -$0.09 | -$0.15 | 40% | |
1998-08-31 | 1998-09-28 | -$0.21 | -$0.27 | 22.22% | |
1998-05-31 | 1998-06-18 | -$0.20 | -$0.22 | 9.09% | |
1998-02-28 | 1998-03-17 | -$0.20 | -$0.08 | -150% | |
1997-11-30 | 1997-12-15 | $0.02 | $0.04 | -50% | |
1997-08-31 | 1997-09-22 | $0.17 | $0.24 | -29.17% | |
1997-05-31 | 1997-06-16 | $0.22 | $0.18 | 22.22% | |
1997-02-28 | 1997-03-17 | $0.09 | $0.07 | 28.57% | |
1996-11-30 | 1996-12-16 | $0.04 | $0.03 | 33.33% | |
1996-08-31 | 1996-09-19 | -$0.04 | -$0.01 | -300% | |
1996-05-31 | 1996-06-13 | $0.12 | $0.16 | -25% | |
1996-02-29 | 1996-03-14 | $0.48 | $0.52 | -7.69% | |
1995-11-30 | 1995-12-14 | $0.76 | $0.76 | 0% | |
1995-08-31 | 1995-09-21 | $0.65 | $0.60 | 8.33% | |
1995-05-31 | 1995-06-14 | $0.51 | $0.49 | 4.08% |
Micron Technology, Inc (MU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Micron Technology, Inc (MU) Chart:
Micron Technology, Inc (MU) News:
Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Micron Technology, Inc (MU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 35 | 60.95 | CALL | 0 | 2 | 508.25 | TRUE | 0 | 0 |
2025-06-06 | 40 | 0 | CALL | 0 | 0 | 705.02 | TRUE | 0 | 0 |
2025-06-06 | 45 | 0 | CALL | 0 | 0 | 393.81 | TRUE | 0 | 0 |
2025-06-06 | 50 | 0 | CALL | 0 | 0 | 368.48 | TRUE | 0 | 0 |
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 338.88 | TRUE | 0 | 0 |
2025-06-06 | 60 | 36.03 | CALL | 0 | 1 | 281.57 | TRUE | 0 | 0 |
2025-06-06 | 62 | 0 | CALL | 0 | 0 | 220.72 | TRUE | 0 | 0 |
2025-06-06 | 63 | 33.25 | CALL | 0 | 3 | 241.08 | TRUE | 0 | 0 |
2025-06-06 | 64 | 0 | CALL | 0 | 1 | 250.65 | TRUE | 0 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 1 | 249.87 | TRUE | 0 | 0 |
2025-06-06 | 66 | 31.4 | CALL | 0 | 4 | 253.66 | TRUE | 0 | 0 |
2025-06-06 | 67 | 0 | CALL | 0 | 0 | 212.97 | TRUE | 0 | 0 |
2025-06-06 | 68 | 0 | CALL | 0 | 1 | 227.67 | TRUE | 0 | 0 |
2025-06-06 | 69 | 27.5 | CALL | 0 | 5 | 220.47 | TRUE | 0 | 0 |
2025-06-06 | 70 | 25.41 | CALL | 0 | 22 | 213.35 | TRUE | 0 | 0 |
2025-06-06 | 71 | 24.85 | CALL | 0 | 20 | 194.01 | TRUE | 0 | 0 |
2025-06-06 | 72 | 23.98 | CALL | 0 | 14 | 193.75 | TRUE | 0 | 0 |
2025-06-06 | 73 | 20.97 | CALL | 0 | 14 | 192.51 | TRUE | 0 | 0 |
2025-06-06 | 74 | 28.8 | CALL | 2 | 14 | 174.33 | TRUE | 28.8 | 0 |
2025-06-06 | 75 | 24.24 | CALL | 2 | 42 | 167.92 | TRUE | 0.55 | 0.02 |
2025-06-06 | 76 | 23.5 | CALL | 1 | 44 | 198.56 | TRUE | 23.5 | 0 |
2025-06-06 | 77 | 21.01 | CALL | 1 | 27 | 216.72 | TRUE | 21.01 | 0 |
2025-06-06 | 78 | 19.52 | CALL | 0 | 105 | 177.95 | TRUE | 0 | 0 |
2025-06-06 | 79 | 19.15 | CALL | 0 | 133 | 136.81 | TRUE | 0 | 0 |
2025-06-06 | 80 | 22.4 | CALL | 8 | 179 | 141.92 | TRUE | 3.9 | 0.21 |
2025-06-06 | 81 | 15.1 | CALL | 0 | 152 | 157.11 | TRUE | 0 | 0 |
2025-06-06 | 82 | 19.22 | CALL | 1 | 68 | 144.31 | TRUE | 5.32 | 0.38 |
2025-06-06 | 83 | 17.73 | CALL | 1 | 73 | 148.69 | TRUE | 3.13 | 0.21 |
2025-06-06 | 84 | 18.77 | CALL | 5 | 350 | 107.8 | TRUE | 5.29 | 0.39 |
2025-06-06 | 85 | 16.9 | CALL | 4 | 285 | 102.13 | TRUE | 4.45 | 0.36 |
2025-06-06 | 86 | 15.72 | CALL | 18 | 349 | 96.51 | TRUE | 3.17 | 0.25 |
2025-06-06 | 87 | 14.23 | CALL | 357 | 591 | 90.92 | TRUE | 2.98 | 0.26 |
2025-06-06 | 88 | 13.9 | CALL | 6 | 127 | 85.36 | TRUE | 3.98 | 0.4 |
2025-06-06 | 89 | 13.2 | CALL | 12 | 115 | 84.02 | TRUE | 4.6 | 0.53 |
2025-06-06 | 90 | 12.22 | CALL | 71 | 863 | 92.45 | TRUE | 3.76 | 0.44 |
2025-06-06 | 91 | 10.7 | CALL | 11 | 164 | 75.85 | TRUE | 3.08 | 0.4 |
2025-06-06 | 92 | 9.55 | CALL | 71 | 179 | 58.93 | TRUE | 2 | 0.26 |
2025-06-06 | 93 | 8.8 | CALL | 149 | 451 | 66.68 | TRUE | 2.84 | 0.48 |
2025-06-06 | 94 | 8.29 | CALL | 76 | 325 | 62.83 | TRUE | 2.69 | 0.48 |
2025-06-06 | 95 | 7.5 | CALL | 628 | 1301 | 60.31 | TRUE | 3.3 | 0.79 |
2025-06-06 | 96 | 6.59 | CALL | 332 | 1187 | 59.18 | TRUE | 3.25 | 0.97 |
2025-06-06 | 97 | 5.58 | CALL | 801 | 1544 | 56.37 | TRUE | 2.74 | 0.96 |
2025-06-06 | 98 | 4.89 | CALL | 1269 | 1979 | 57.66 | TRUE | 2.71 | 1.24 |
2025-06-06 | 99 | 4 | CALL | 1180 | 1258 | 53.11 | TRUE | 2.21 | 1.23 |
2025-06-06 | 100 | 3.36 | CALL | 5543 | 6787 | 55.17 | TRUE | 1.98 | 1.43 |
2025-06-06 | 101 | 2.71 | CALL | 1932 | 1376 | 54.54 | TRUE | 1.66 | 1.58 |
2025-06-06 | 102 | 2.11 | CALL | 3581 | 1614 | 53.23 | TRUE | 1.36 | 1.81 |
2025-06-06 | 103 | 1.68 | CALL | 4459 | 1378 | 52.9 | FALSE | 1.1 | 1.9 |
2025-06-06 | 104 | 1.24 | CALL | 2025 | 1425 | 53.14 | FALSE | 0.86 | 2.26 |
2025-06-06 | 105 | 0.92 | CALL | 3506 | 2501 | 53.12 | FALSE | 0.62 | 2.07 |
2025-06-06 | 106 | 0.69 | CALL | 2252 | 1134 | 53.91 | FALSE | 0.48 | 2.29 |
2025-06-06 | 107 | 0.5 | CALL | 854 | 531 | 54.22 | FALSE | 0.35 | 2.33 |
2025-06-06 | 108 | 0.35 | CALL | 1135 | 306 | 54.23 | FALSE | 0.23 | 1.92 |
2025-06-06 | 109 | 0.24 | CALL | 432 | 70 | 54.27 | FALSE | 0.14 | 1.4 |
2025-06-06 | 110 | 0.18 | CALL | 1129 | 945 | 55.74 | FALSE | 0.11 | 1.57 |
2025-06-06 | 115 | 0.02 | CALL | 543 | 877 | 56.11 | FALSE | -0.01 | -0.33 |
2025-06-06 | 120 | 0.01 | CALL | 278 | 156 | 67.78 | FALSE | -0.03 | -0.75 |
2025-06-06 | 125 | 0.03 | CALL | 0 | 76 | 77.43 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 214 | 101.3 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0 | CALL | 0 | 53 | 103.67 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0 | CALL | 0 | 2 | 147.15 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0 | CALL | 0 | 3 | 127.4 | FALSE | 0 | 0 |
2025-06-06 | 35 | 0 | PUT | 0 | 1 | 472.5 | FALSE | 0 | 0 |
2025-06-06 | 40 | 0 | PUT | 0 | 0 | 416.62 | FALSE | 0 | 0 |
2025-06-06 | 45 | 0.01 | PUT | 0 | 2 | 367.41 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0.02 | PUT | 1 | 30 | 292.35 | FALSE | 0.02 | 0 |
2025-06-06 | 55 | 0.01 | PUT | 0 | 391 | 283.45 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0.01 | PUT | 0 | 491 | 207.57 | FALSE | 0 | 0 |
2025-06-06 | 62 | 0.02 | PUT | 0 | 57 | 214.9 | FALSE | 0 | 0 |
2025-06-06 | 63 | 0.02 | PUT | 0 | 254 | 208.59 | FALSE | 0 | 0 |
2025-06-06 | 64 | 0.01 | PUT | 0 | 439 | 219.57 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.01 | PUT | 0 | 88 | 185.81 | FALSE | 0 | 0 |
2025-06-06 | 66 | 0.01 | PUT | 0 | 116 | 185.58 | FALSE | 0 | 0 |
2025-06-06 | 67 | 0.01 | PUT | 3 | 221 | 167.42 | FALSE | 0 | 0 |
2025-06-06 | 68 | 0.01 | PUT | 0 | 344 | 182.09 | FALSE | 0 | 0 |
2025-06-06 | 69 | 0.01 | PUT | 0 | 326 | 156.64 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.01 | PUT | 15 | 340 | 151.36 | FALSE | 0 | 0 |
2025-06-06 | 71 | 0.04 | PUT | 0 | 142 | 167.62 | FALSE | 0 | 0 |
2025-06-06 | 72 | 0.02 | PUT | 5 | 351 | 151.62 | FALSE | 0.02 | 0 |
2025-06-06 | 73 | 0.02 | PUT | 403 | 239 | 146.2 | FALSE | 0.01 | 1 |
2025-06-06 | 74 | 0.01 | PUT | 192 | 208 | 130.86 | FALSE | -0.02 | -0.67 |
2025-06-06 | 75 | 0.01 | PUT | 199 | 901 | 125.88 | FALSE | -0.03 | -0.75 |
2025-06-06 | 76 | 0.02 | PUT | 56 | 312 | 130.3 | FALSE | -0.01 | -0.33 |
2025-06-06 | 77 | 0.01 | PUT | 403 | 83 | 116.09 | FALSE | -0.01 | -0.5 |
2025-06-06 | 78 | 0.06 | PUT | 196 | 301 | 119.97 | FALSE | 0.03 | 1 |
2025-06-06 | 79 | 0.04 | PUT | 0 | 78 | 114.88 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.03 | PUT | 233 | 456 | 115.37 | FALSE | 0 | 0 |
2025-06-06 | 81 | 0.02 | PUT | 24 | 364 | 104.85 | FALSE | -0.02 | -0.5 |
2025-06-06 | 82 | 0.03 | PUT | 10 | 356 | 105.01 | FALSE | -0.02 | -0.4 |
2025-06-06 | 83 | 0.03 | PUT | 22 | 179 | 99.89 | FALSE | -0.04 | -0.57 |
2025-06-06 | 84 | 0.04 | PUT | 14 | 295 | 98.53 | FALSE | -0.02 | -0.33 |
2025-06-06 | 85 | 0.05 | PUT | 111 | 730 | 96.34 | FALSE | -0.03 | -0.38 |
2025-06-06 | 86 | 0.05 | PUT | 28 | 373 | 91.04 | FALSE | -0.07 | -0.58 |
2025-06-06 | 87 | 0.03 | PUT | 184 | 1219 | 79.78 | FALSE | -0.09 | -0.75 |
2025-06-06 | 88 | 0.06 | PUT | 319 | 3434 | 82.81 | FALSE | -0.07 | -0.54 |
2025-06-06 | 89 | 0.05 | PUT | 290 | 5213 | 75.29 | FALSE | -0.13 | -0.72 |
2025-06-06 | 90 | 0.06 | PUT | 477 | 1758 | 72.15 | FALSE | -0.19 | -0.76 |
2025-06-06 | 91 | 0.09 | PUT | 206 | 722 | 71.69 | FALSE | -0.22 | -0.71 |
2025-06-06 | 92 | 0.1 | PUT | 302 | 1166 | 67.42 | FALSE | -0.33 | -0.77 |
2025-06-06 | 93 | 0.11 | PUT | 376 | 1626 | 62.91 | FALSE | -0.45 | -0.8 |
2025-06-06 | 94 | 0.15 | PUT | 446 | 916 | 61.04 | FALSE | -0.56 | -0.79 |
2025-06-06 | 95 | 0.19 | PUT | 1116 | 3761 | 58.13 | FALSE | -0.72 | -0.79 |
2025-06-06 | 96 | 0.26 | PUT | 2744 | 898 | 57.47 | FALSE | -0.94 | -0.78 |
2025-06-06 | 97 | 0.4 | PUT | 615 | 918 | 56.62 | FALSE | -1.17 | -0.75 |
2025-06-06 | 98 | 0.54 | PUT | 1204 | 550 | 54.94 | FALSE | -1.49 | -0.73 |
2025-06-06 | 99 | 0.72 | PUT | 923 | 396 | 53.13 | FALSE | -1.89 | -0.72 |
2025-06-06 | 100 | 1.01 | PUT | 3350 | 270 | 53.07 | FALSE | -2.29 | -0.69 |
2025-06-06 | 101 | 1.36 | PUT | 1112 | 19 | 52.59 | FALSE | -1.94 | -0.59 |
2025-06-06 | 102 | 1.8 | PUT | 1328 | 46 | 52.44 | FALSE | -2.1 | -0.54 |
2025-06-06 | 103 | 2.19 | PUT | 558 | 5 | 52.5 | TRUE | 2.19 | 0 |
2025-06-06 | 104 | 2.91 | PUT | 90 | 103 | 51.71 | TRUE | -2.94 | -0.5 |
2025-06-06 | 105 | 3.55 | PUT | 1034 | 1081 | 50.3 | TRUE | -2.8 | -0.44 |
2025-06-06 | 106 | 4.35 | PUT | 3 | 0 | 51.77 | TRUE | 4.35 | 0 |
2025-06-06 | 107 | 6 | PUT | 2 | 4 | 81.47 | TRUE | 6 | 0 |
2025-06-06 | 108 | 11.96 | PUT | 0 | 38 | 53.11 | TRUE | 0 | 0 |
2025-06-06 | 109 | 7.3 | PUT | 1 | 99 | 53.41 | TRUE | -2.95 | -0.29 |
2025-06-06 | 110 | 8 | PUT | 1 | 4 | 62.12 | TRUE | -2.89 | -0.27 |
2025-06-06 | 115 | 20.96 | PUT | 0 | 10 | 79.92 | TRUE | 0 | 0 |
2025-06-06 | 120 | 24.03 | PUT | 0 | 0 | 102.07 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 0 | 128.39 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | PUT | 0 | 0 | 141.49 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | PUT | 0 | 0 | 169.57 | TRUE | 0 | 0 |
2025-06-06 | 140 | 0 | PUT | 0 | 0 | 161.48 | TRUE | 0 | 0 |
2025-06-06 | 145 | 0 | PUT | 0 | 0 | 182.55 | TRUE | 0 | 0 |
2025-06-13 | 35 | 0 | CALL | 0 | 1 | 280.39 | TRUE | 0 | 0 |
2025-06-13 | 40 | 0 | CALL | 0 | 0 | 272.17 | TRUE | 0 | 0 |
2025-06-13 | 45 | 0 | CALL | 0 | 0 | 228.65 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 210.26 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 174.81 | TRUE | 0 | 0 |
2025-06-13 | 60 | 36.08 | CALL | 0 | 3 | 140.33 | TRUE | 0 | 0 |
2025-06-13 | 64 | 0 | CALL | 0 | 0 | 142.02 | TRUE | 0 | 0 |
2025-06-13 | 65 | 27.72 | CALL | 0 | 8 | 130.11 | TRUE | 0 | 0 |
2025-06-13 | 66 | 31.33 | CALL | 0 | 1 | 121.42 | TRUE | 0 | 0 |
2025-06-13 | 67 | 0 | CALL | 0 | 0 | 104.4 | TRUE | 0 | 0 |
2025-06-13 | 68 | 25.04 | CALL | 0 | 2 | 118.02 | TRUE | 0 | 0 |
2025-06-13 | 69 | 28.18 | CALL | 0 | 1 | 121.15 | TRUE | 0 | 0 |
2025-06-13 | 70 | 25.94 | CALL | 0 | 2 | 117.15 | TRUE | 0 | 0 |
2025-06-13 | 71 | 24.22 | CALL | 0 | 5 | 113.2 | TRUE | 0 | 0 |
2025-06-13 | 72 | 23.9 | CALL | 0 | 1 | 112.09 | TRUE | 0 | 0 |
2025-06-13 | 73 | 23.49 | CALL | 0 | 5 | 94.93 | TRUE | 0 | 0 |
2025-06-13 | 74 | 28.87 | CALL | 2 | 15 | 130.45 | TRUE | 28.87 | 0 |
2025-06-13 | 75 | 23.08 | CALL | 1 | 25 | 91.69 | TRUE | 23.08 | 0 |
2025-06-13 | 76 | 25.95 | CALL | 9 | 30 | 120.54 | TRUE | 8.74 | 0.51 |
2025-06-13 | 77 | 15.44 | CALL | 0 | 7 | 90.48 | TRUE | 0 | 0 |
2025-06-13 | 78 | 15.68 | CALL | 0 | 19 | 89.26 | TRUE | 0 | 0 |
2025-06-13 | 79 | 23.22 | CALL | 1 | 62 | 96.67 | TRUE | 4.55 | 0.24 |
2025-06-13 | 80 | 17.05 | CALL | 0 | 68 | 95.67 | TRUE | 0 | 0 |
2025-06-13 | 81 | 13.45 | CALL | 0 | 59 | 76.15 | TRUE | 0 | 0 |
2025-06-13 | 82 | 13.65 | CALL | 0 | 104 | 72.65 | TRUE | 0 | 0 |
2025-06-13 | 83 | 17.88 | CALL | 1 | 18 | 71.28 | TRUE | 17.88 | 0 |
2025-06-13 | 84 | 18.38 | CALL | 1 | 55 | 54.69 | TRUE | 3.55 | 0.24 |
2025-06-13 | 85 | 18 | CALL | 2 | 99 | 76.02 | TRUE | 5.48 | 0.44 |
2025-06-13 | 86 | 16.04 | CALL | 9 | 41 | 74.43 | TRUE | 6.09 | 0.61 |
2025-06-13 | 87 | 15.14 | CALL | 11 | 30 | 53.55 | TRUE | 3.19 | 0.27 |
2025-06-13 | 88 | 13.18 | CALL | 5 | 464 | 64.5 | TRUE | 13.18 | 0 |
2025-06-13 | 89 | 12.91 | CALL | 4 | 54 | 59.62 | TRUE | 4.27 | 0.49 |
2025-06-13 | 90 | 11.97 | CALL | 15 | 403 | 39.26 | TRUE | 1.97 | 0.2 |
2025-06-13 | 91 | 11.09 | CALL | 5 | 54 | 60.02 | TRUE | 4.35 | 0.65 |
2025-06-13 | 92 | 10.6 | CALL | 9 | 63 | 45.31 | TRUE | 2.27 | 0.27 |
2025-06-13 | 93 | 8.9 | CALL | 12 | 192 | 51.79 | TRUE | 2 | 0.29 |
2025-06-13 | 94 | 8.85 | CALL | 71 | 77 | 46.24 | TRUE | 2.85 | 0.48 |
2025-06-13 | 95 | 8.08 | CALL | 49 | 557 | 47.98 | TRUE | 2.98 | 0.58 |
2025-06-13 | 96 | 7 | CALL | 53 | 265 | 49.9 | TRUE | 2.26 | 0.48 |
2025-06-13 | 97 | 6.99 | CALL | 75 | 510 | 48.92 | TRUE | 3.19 | 0.84 |
2025-06-13 | 98 | 5.85 | CALL | 168 | 226 | 48.68 | TRUE | 2.3 | 0.65 |
2025-06-13 | 99 | 5.2 | CALL | 193 | 197 | 48.98 | TRUE | 2.07 | 0.66 |
2025-06-13 | 100 | 4.6 | CALL | 583 | 1334 | 49.3 | TRUE | 2.1 | 0.84 |
2025-06-13 | 101 | 3.95 | CALL | 205 | 356 | 48.12 | TRUE | 1.87 | 0.9 |
2025-06-13 | 102 | 3.44 | CALL | 517 | 293 | 48.35 | TRUE | 1.56 | 0.83 |
2025-06-13 | 103 | 2.83 | CALL | 267 | 261 | 47.27 | FALSE | 1.37 | 0.94 |
2025-06-13 | 104 | 2.54 | CALL | 171 | 293 | 47.23 | FALSE | 1.38 | 1.19 |
2025-06-13 | 105 | 2.09 | CALL | 689 | 1022 | 47.39 | FALSE | 1.11 | 1.13 |
2025-06-13 | 106 | 1.77 | CALL | 368 | 321 | 47.07 | FALSE | 0.95 | 1.16 |
2025-06-13 | 107 | 1.5 | CALL | 271 | 81 | 47.1 | FALSE | 0.86 | 1.34 |
2025-06-13 | 108 | 1.2 | CALL | 361 | 66 | 47.23 | FALSE | 0.66 | 1.22 |
2025-06-13 | 109 | 0.99 | CALL | 295 | 53 | 47.35 | FALSE | 0.48 | 0.94 |
2025-06-13 | 110 | 0.81 | CALL | 821 | 560 | 47.44 | FALSE | 0.46 | 1.31 |
2025-06-13 | 115 | 0.3 | CALL | 257 | 491 | 49.09 | FALSE | 0.16 | 1.14 |
2025-06-13 | 120 | 0.11 | CALL | 123 | 214 | 51.18 | FALSE | 0.04 | 0.57 |
2025-06-13 | 125 | 0.05 | CALL | 6 | 82 | 54.85 | FALSE | 0.02 | 0.67 |
2025-06-13 | 130 | 0.05 | CALL | 0 | 4 | 66.89 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.03 | CALL | 0 | 10 | 72.38 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 6 | 83.19 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 1 | 81.32 | FALSE | 0 | 0 |
2025-06-13 | 35 | 0 | PUT | 0 | 1 | 255.88 | FALSE | 0 | 0 |
2025-06-13 | 40 | 0 | PUT | 0 | 0 | 235.57 | FALSE | 0 | 0 |
2025-06-13 | 45 | 0 | PUT | 0 | 0 | 207.84 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0 | PUT | 0 | 11 | 183.03 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0.11 | PUT | 0 | 3 | 123.26 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.05 | PUT | 0 | 28 | 133.65 | FALSE | 0 | 0 |
2025-06-13 | 64 | 0.02 | PUT | 0 | 36 | 105.13 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0.1 | PUT | 0 | 147 | 101.92 | FALSE | 0 | 0 |
2025-06-13 | 66 | 0 | PUT | 0 | 27 | 104.32 | FALSE | 0 | 0 |
2025-06-13 | 67 | 0 | PUT | 0 | 17 | 101.05 | FALSE | 0 | 0 |
2025-06-13 | 68 | 0.11 | PUT | 0 | 15 | 111.12 | FALSE | 0 | 0 |
2025-06-13 | 69 | 0 | PUT | 0 | 9 | 108.6 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.06 | PUT | 5 | 220 | 101.92 | FALSE | 0.01 | 0.2 |
2025-06-13 | 71 | 0.04 | PUT | 2 | 43 | 93.49 | FALSE | 0.04 | 0 |
2025-06-13 | 72 | 0.04 | PUT | 1 | 56 | 90.28 | FALSE | 0.04 | 0 |
2025-06-13 | 73 | 0.03 | PUT | 10 | 64 | 84.08 | FALSE | 0.03 | 0 |
2025-06-13 | 74 | 0.04 | PUT | 2 | 8 | 83.95 | FALSE | -0.04 | -0.5 |
2025-06-13 | 75 | 0.08 | PUT | 0 | 195 | 86.26 | FALSE | 0 | 0 |
2025-06-13 | 76 | 0.15 | PUT | 0 | 84 | 85.53 | FALSE | 0 | 0 |
2025-06-13 | 77 | 0.08 | PUT | 0 | 30 | 82.98 | FALSE | 0 | 0 |
2025-06-13 | 78 | 0.06 | PUT | 8 | 145 | 75.74 | FALSE | -0.06 | -0.5 |
2025-06-13 | 79 | 0.15 | PUT | 0 | 123 | 75.01 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0.06 | PUT | 8 | 308 | 69.52 | FALSE | -0.05 | -0.45 |
2025-06-13 | 81 | 0.08 | PUT | 3 | 67 | 69.36 | FALSE | -0.06 | -0.43 |
2025-06-13 | 82 | 0.09 | PUT | 34 | 105 | 67.44 | FALSE | -0.06 | -0.4 |
2025-06-13 | 83 | 0.09 | PUT | 681 | 737 | 64.26 | FALSE | -0.1 | -0.53 |
2025-06-13 | 84 | 0.12 | PUT | 8 | 271 | 64.13 | FALSE | -0.09 | -0.43 |
2025-06-13 | 85 | 0.13 | PUT | 166 | 530 | 61.75 | FALSE | -0.13 | -0.5 |
2025-06-13 | 86 | 0.15 | PUT | 36 | 555 | 60.04 | FALSE | -0.14 | -0.48 |
2025-06-13 | 87 | 0.15 | PUT | 31 | 170 | 56.72 | FALSE | -0.23 | -0.61 |
2025-06-13 | 88 | 0.23 | PUT | 707 | 938 | 58.28 | FALSE | -0.27 | -0.54 |
2025-06-13 | 89 | 0.25 | PUT | 79 | 633 | 54.77 | FALSE | -0.33 | -0.57 |
2025-06-13 | 90 | 0.32 | PUT | 138 | 835 | 53.63 | FALSE | -0.43 | -0.57 |
2025-06-13 | 91 | 0.35 | PUT | 118 | 45 | 52.87 | FALSE | -0.57 | -0.62 |
2025-06-13 | 92 | 0.45 | PUT | 118 | 139 | 51.6 | FALSE | -0.6 | -0.57 |
2025-06-13 | 93 | 0.51 | PUT | 80 | 166 | 50.51 | FALSE | -0.75 | -0.6 |
2025-06-13 | 94 | 0.68 | PUT | 115 | 117 | 50.14 | FALSE | -0.86 | -0.56 |
2025-06-13 | 95 | 0.84 | PUT | 348 | 210 | 49.47 | FALSE | -0.94 | -0.53 |
2025-06-13 | 96 | 0.95 | PUT | 198 | 241 | 48.95 | FALSE | -1.19 | -0.56 |
2025-06-13 | 97 | 1.24 | PUT | 114 | 99 | 48.54 | FALSE | -1.55 | -0.56 |
2025-06-13 | 98 | 1.41 | PUT | 65 | 42 | 49.74 | FALSE | -1.77 | -0.56 |
2025-06-13 | 99 | 1.83 | PUT | 183 | 240 | 47.93 | FALSE | -1.82 | -0.5 |
2025-06-13 | 100 | 2.09 | PUT | 446 | 141 | 46.81 | FALSE | -2.21 | -0.51 |
2025-06-13 | 101 | 2.62 | PUT | 119 | 91 | 45.8 | FALSE | 2.62 | 0 |
2025-06-13 | 102 | 3.1 | PUT | 117 | 70 | 47.12 | FALSE | -2.1 | -0.4 |
2025-06-13 | 103 | 3.65 | PUT | 103 | 1 | 46.7 | TRUE | 3.65 | 0 |
2025-06-13 | 104 | 4.5 | PUT | 4 | 1 | 46.35 | TRUE | 4.5 | 0 |
2025-06-13 | 105 | 4.83 | PUT | 57 | 75 | 46.4 | TRUE | 4.83 | 0 |
2025-06-13 | 106 | 5.3 | PUT | 18 | 2 | 45.7 | TRUE | -4.15 | -0.44 |
2025-06-13 | 107 | 6 | PUT | 1 | 1 | 45.45 | TRUE | 6 | 0 |
2025-06-13 | 108 | 11.52 | PUT | 0 | 1 | 46.73 | TRUE | 0 | 0 |
2025-06-13 | 109 | 7.21 | PUT | 1 | 0 | 46.48 | TRUE | 7.21 | 0 |
2025-06-13 | 110 | 8.5 | PUT | 3 | 83 | 48.2 | TRUE | -3.02 | -0.26 |
2025-06-13 | 115 | 21.12 | PUT | 0 | 2 | 58.69 | TRUE | 0 | 0 |
2025-06-13 | 120 | 23.06 | PUT | 0 | 1 | 81.49 | TRUE | 0 | 0 |
2025-06-13 | 125 | 28.56 | PUT | 0 | 2 | 85.49 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | PUT | 0 | 0 | 87.22 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | PUT | 0 | 0 | 107.98 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 0 | 107.91 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | PUT | 0 | 0 | 123.48 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 0 | 361.47 | TRUE | 0 | 0 |
2025-06-20 | 27.5 | 0 | CALL | 0 | 664 | 286.79 | TRUE | 0 | 0 |
2025-06-20 | 30 | 65.84 | CALL | 0 | 57 | 306.69 | TRUE | 0 | 0 |
2025-06-20 | 32.5 | 0 | CALL | 0 | 37 | 310.53 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 22 | 269.33 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 0 | CALL | 0 | 93 | 273.76 | TRUE | 0 | 0 |
2025-06-20 | 40 | 55.2 | CALL | 0 | 404 | 209.01 | TRUE | 0 | 0 |
2025-06-20 | 42.5 | 0 | CALL | 0 | 52 | 225.19 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 148 | 124.74 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 48.15 | CALL | 0 | 103 | 245.32 | TRUE | 0 | 0 |
2025-06-20 | 50 | 50 | CALL | 6 | 456 | 166.85 | TRUE | 50 | 0 |
2025-06-20 | 52.5 | 0 | CALL | 0 | 123 | 149.77 | TRUE | 0 | 0 |
2025-06-20 | 55 | 46.29 | CALL | 1 | 159 | 127.76 | TRUE | 3.71 | 0.09 |
2025-06-20 | 57.5 | 38.2 | CALL | 0 | 189 | 112.94 | TRUE | 0 | 0 |
2025-06-20 | 60 | 38.45 | CALL | 0 | 1855 | 154.82 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 31.28 | CALL | 0 | 103 | 126.02 | TRUE | 0 | 0 |
2025-06-20 | 65 | 33.22 | CALL | 0 | 2215 | 126.6 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 34.4 | CALL | 4 | 971 | 135.58 | TRUE | 34.4 | 0 |
2025-06-20 | 70 | 32.44 | CALL | 11 | 3724 | 80.03 | TRUE | 3.84 | 0.13 |
2025-06-20 | 72.5 | 26 | CALL | 0 | 2325 | 77.32 | TRUE | 0 | 0 |
2025-06-20 | 75 | 27.13 | CALL | 53 | 5017 | 83.68 | TRUE | 3.63 | 0.15 |
2025-06-20 | 77.5 | 25.14 | CALL | 6 | 2401 | 75.41 | TRUE | 25.14 | 0 |
2025-06-20 | 80 | 22.6 | CALL | 196 | 5945 | 65.69 | TRUE | 4 | 0.22 |
2025-06-20 | 82.5 | 19.85 | CALL | 16 | 3258 | 61.13 | TRUE | 3.27 | 0.2 |
2025-06-20 | 85 | 17.52 | CALL | 152 | 6894 | 58.99 | TRUE | 3.87 | 0.28 |
2025-06-20 | 86 | 15.31 | CALL | 7 | 12 | 60.1 | TRUE | 4.66 | 0.44 |
2025-06-20 | 87 | 13.75 | CALL | 3 | 22 | 59.84 | TRUE | 3.85 | 0.39 |
2025-06-20 | 87.5 | 15.35 | CALL | 39 | 1944 | 53.92 | TRUE | 3.65 | 0.31 |
2025-06-20 | 88 | 12.4 | CALL | 3 | 25 | 35.88 | TRUE | 3.65 | 0.42 |
2025-06-20 | 89 | 14.22 | CALL | 1 | 21 | 42.68 | TRUE | 6.62 | 0.87 |
2025-06-20 | 90 | 13.1 | CALL | 282 | 11266 | 52.64 | TRUE | 3.32 | 0.34 |
2025-06-20 | 91 | 11.97 | CALL | 3 | 64 | 49.35 | TRUE | 2.85 | 0.31 |
2025-06-20 | 92 | 11.09 | CALL | 7 | 242 | 54.42 | TRUE | 2.77 | 0.33 |
2025-06-20 | 92.5 | 10.9 | CALL | 71 | 6486 | 50.34 | TRUE | 3.45 | 0.46 |
2025-06-20 | 93 | 10.43 | CALL | 9 | 108 | 49.11 | TRUE | 2.48 | 0.31 |
2025-06-20 | 94 | 9.85 | CALL | 7 | 121 | 45.45 | TRUE | 3.1 | 0.46 |
2025-06-20 | 95 | 8.8 | CALL | 646 | 14254 | 47.85 | TRUE | 2.75 | 0.45 |
2025-06-20 | 96 | 7.87 | CALL | 140 | 303 | 47.25 | TRUE | 2.72 | 0.53 |
2025-06-20 | 97 | 7.28 | CALL | 535 | 810 | 46.67 | TRUE | 2.64 | 0.57 |
2025-06-20 | 97.5 | 6.99 | CALL | 430 | 8631 | 47.31 | TRUE | 2.39 | 0.52 |
2025-06-20 | 98 | 6.4 | CALL | 42 | 647 | 45.88 | TRUE | 2.2 | 0.52 |
2025-06-20 | 99 | 5.6 | CALL | 139 | 1342 | 45.99 | TRUE | 1.84 | 0.49 |
2025-06-20 | 100 | 5.45 | CALL | 6760 | 16478 | 45.93 | TRUE | 2.35 | 0.76 |
2025-06-20 | 101 | 4.75 | CALL | 276 | 245 | 45.71 | TRUE | 1.5 | 0.46 |
2025-06-20 | 102 | 4.1 | CALL | 159 | 483 | 44.19 | TRUE | 1.4 | 0.52 |
2025-06-20 | 103 | 3.8 | CALL | 640 | 3944 | 45.06 | FALSE | 1.66 | 0.78 |
2025-06-20 | 104 | 3.35 | CALL | 113 | 2732 | 44.92 | FALSE | 1.5 | 0.81 |
2025-06-20 | 105 | 2.88 | CALL | 2318 | 20991 | 44.33 | FALSE | 1.3 | 0.82 |
2025-06-20 | 106 | 2.51 | CALL | 186 | 240 | 45.17 | FALSE | 1.16 | 0.86 |
2025-06-20 | 107 | 2.15 | CALL | 99 | 386 | 44.75 | FALSE | 0.99 | 0.85 |
2025-06-20 | 108 | 1.84 | CALL | 350 | 159 | 44.51 | FALSE | 0.89 | 0.94 |
2025-06-20 | 109 | 1.57 | CALL | 25 | 113 | 44.35 | FALSE | 0.79 | 1.01 |
2025-06-20 | 110 | 1.41 | CALL | 4314 | 13016 | 45.33 | FALSE | 0.75 | 1.14 |
2025-06-20 | 115 | 0.62 | CALL | 984 | 7890 | 45.43 | FALSE | 0.3 | 0.94 |
2025-06-20 | 120 | 0.31 | CALL | 1877 | 13845 | 47.83 | FALSE | 0.17 | 1.21 |
2025-06-20 | 125 | 0.15 | CALL | 389 | 5305 | 49.7 | FALSE | 0.07 | 0.88 |
2025-06-20 | 130 | 0.05 | CALL | 58 | 6285 | 48.86 | FALSE | 0.03 | 1.5 |
2025-06-20 | 135 | 0.05 | CALL | 17 | 5198 | 55.39 | FALSE | -0.02 | -0.29 |
2025-06-20 | 140 | 0.03 | CALL | 108 | 5095 | 57.91 | FALSE | 0.01 | 0.5 |
2025-06-20 | 145 | 0.03 | CALL | 1 | 4201 | 63.52 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.01 | CALL | 30 | 15536 | 61.64 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.01 | CALL | 3 | 3609 | 66.33 | FALSE | 0.01 | 0 |
2025-06-20 | 160 | 0.01 | CALL | 1 | 3672 | 70.83 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.02 | CALL | 0 | 1857 | 82.05 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 1473 | 74.84 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 1737 | 78.68 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 2344 | 105.23 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 750 | 109.58 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 699 | 113.78 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0.01 | CALL | 3 | 1912 | 98.19 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.01 | CALL | 5 | 3330 | 101.62 | FALSE | 0.01 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 357 | 129.32 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.01 | CALL | 0 | 794 | 108.31 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 126 | 113.94 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 1900 | 149.55 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 2042 | 124.41 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 255 | 161.44 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 517 | 133.97 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.01 | CALL | 0 | 12388 | 138.45 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 0 | 261.16 | FALSE | 0 | 0 |
2025-06-20 | 27.5 | 0 | PUT | 0 | 412 | 193.85 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.04 | PUT | 0 | 221 | 205.11 | FALSE | 0 | 0 |
2025-06-20 | 32.5 | 0 | PUT | 0 | 333 | 209.29 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.03 | PUT | 0 | 1218 | 198.74 | FALSE | 0 | 0 |
2025-06-20 | 37.5 | 0.01 | PUT | 0 | 230 | 190.63 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.09 | PUT | 1 | 1218 | 188.3 | FALSE | 0.09 | 0 |
2025-06-20 | 42.5 | 0 | PUT | 0 | 986 | 144.97 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.01 | PUT | 23 | 718 | 130.98 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 0.02 | PUT | 0 | 1041 | 115.62 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.02 | PUT | 0 | 5112 | 125.93 | FALSE | 0 | 0 |
2025-06-20 | 52.5 | 0.02 | PUT | 2 | 3514 | 115.2 | FALSE | -0.02 | -0.5 |
2025-06-20 | 55 | 0.02 | PUT | 0 | 12959 | 124.42 | FALSE | 0 | 0 |
2025-06-20 | 57.5 | 0.03 | PUT | 1 | 15382 | 105.04 | FALSE | 0.03 | 0 |
2025-06-20 | 60 | 0.04 | PUT | 4 | 8062 | 101.19 | FALSE | -0.01 | -0.2 |
2025-06-20 | 62.5 | 0.05 | PUT | 0 | 3578 | 105.26 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.05 | PUT | 18 | 16659 | 89.73 | FALSE | -0.01 | -0.17 |
2025-06-20 | 67.5 | 0.08 | PUT | 70 | 5763 | 88.34 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.08 | PUT | 64 | 8688 | 81.45 | FALSE | -0.06 | -0.43 |
2025-06-20 | 72.5 | 0.04 | PUT | 22 | 5796 | 68.14 | FALSE | -0.04 | -0.5 |
2025-06-20 | 75 | 0.08 | PUT | 62 | 10046 | 68.28 | FALSE | -0.03 | -0.27 |
2025-06-20 | 77.5 | 0.12 | PUT | 66 | 5968 | 65.97 | FALSE | 0.09 | 3 |
2025-06-20 | 80 | 0.14 | PUT | 421 | 12482 | 61.04 | FALSE | -0.11 | -0.44 |
2025-06-20 | 82.5 | 0.26 | PUT | 47 | 7402 | 61.33 | FALSE | -0.09 | -0.26 |
2025-06-20 | 85 | 0.27 | PUT | 445 | 10564 | 54.79 | FALSE | -0.24 | -0.47 |
2025-06-20 | 86 | 0.31 | PUT | 135 | 552 | 53.61 | FALSE | -0.26 | -0.46 |
2025-06-20 | 87 | 0.36 | PUT | 562 | 501 | 52.58 | FALSE | -0.41 | -0.53 |
2025-06-20 | 87.5 | 0.39 | PUT | 169 | 7131 | 52.14 | FALSE | -0.39 | -0.5 |
2025-06-20 | 88 | 0.43 | PUT | 390 | 1094 | 51.93 | FALSE | -0.39 | -0.48 |
2025-06-20 | 89 | 0.53 | PUT | 51 | 890 | 50.53 | FALSE | -0.46 | -0.46 |
2025-06-20 | 90 | 0.56 | PUT | 1336 | 14619 | 49.45 | FALSE | -0.6 | -0.52 |
2025-06-20 | 91 | 0.65 | PUT | 12 | 2332 | 48.45 | FALSE | -0.74 | -0.53 |
2025-06-20 | 92 | 0.81 | PUT | 57 | 419 | 48.61 | FALSE | -0.85 | -0.51 |
2025-06-20 | 92.5 | 0.88 | PUT | 74 | 7483 | 48.3 | FALSE | -0.65 | -0.42 |
2025-06-20 | 93 | 0.95 | PUT | 66 | 260 | 47.89 | FALSE | -0.82 | -0.46 |
2025-06-20 | 94 | 1.12 | PUT | 874 | 468 | 47.34 | FALSE | -1.02 | -0.48 |
2025-06-20 | 95 | 1.28 | PUT | 1047 | 11337 | 46.24 | FALSE | -1.21 | -0.49 |
2025-06-20 | 96 | 1.55 | PUT | 249 | 1145 | 46.42 | FALSE | -1.4 | -0.47 |
2025-06-20 | 97 | 1.83 | PUT | 497 | 718 | 46.25 | FALSE | -1.62 | -0.47 |
2025-06-20 | 97.5 | 1.99 | PUT | 201 | 3495 | 45.66 | FALSE | -1.41 | -0.41 |
2025-06-20 | 98 | 2.18 | PUT | 126 | 888 | 45.49 | FALSE | -1.72 | -0.44 |
2025-06-20 | 99 | 2.49 | PUT | 197 | 238 | 45.82 | FALSE | -1.91 | -0.43 |
2025-06-20 | 100 | 2.85 | PUT | 1165 | 7009 | 45.3 | FALSE | -1.85 | -0.39 |
2025-06-20 | 101 | 3.3 | PUT | 159 | 93 | 45.38 | FALSE | 3.3 | 0 |
2025-06-20 | 102 | 3.7 | PUT | 144 | 12 | 44.44 | FALSE | -1.9 | -0.34 |
2025-06-20 | 103 | 4.55 | PUT | 324 | 1 | 44.47 | TRUE | 4.55 | 0 |
2025-06-20 | 104 | 6.05 | PUT | 3 | 10 | 44.32 | TRUE | -3.55 | -0.37 |
2025-06-20 | 105 | 5.5 | PUT | 68 | 3148 | 44.29 | TRUE | -2.3 | -0.29 |
2025-06-20 | 106 | 6.55 | PUT | 1 | 2 | 44.1 | TRUE | 6.55 | 0 |
2025-06-20 | 107 | 8.72 | PUT | 1 | 5 | 44.38 | TRUE | 8.72 | 0 |
2025-06-20 | 108 | 8 | PUT | 1 | 4 | 44.24 | TRUE | 8 | 0 |
2025-06-20 | 109 | 7.8 | PUT | 2 | 1 | 44.31 | TRUE | 7.8 | 0 |
2025-06-20 | 110 | 8.6 | PUT | 6 | 1481 | 44.69 | TRUE | -3.25 | -0.27 |
2025-06-20 | 115 | 13.75 | PUT | 28 | 302 | 44.99 | TRUE | -3.35 | -0.2 |
2025-06-20 | 120 | 20.67 | PUT | 3 | 383 | 53.43 | TRUE | -0.58 | -0.03 |
2025-06-20 | 125 | 26.4 | PUT | 0 | 260 | 64.88 | TRUE | 0 | 0 |
2025-06-20 | 130 | 27.95 | PUT | 220 | 361 | 66.74 | TRUE | -3.65 | -0.12 |
2025-06-20 | 135 | 32.95 | PUT | 220 | 54 | 74.95 | TRUE | -3.65 | -0.1 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 83.94 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 114.63 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 97.05 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 106.52 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 131.39 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 126.7 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 126.7 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 124.39 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 139.56 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 147.73 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 166.56 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 165.62 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 177.19 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 194.92 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 202.64 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 190.38 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 183.57 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 236.1 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 212.05 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 229.17 | TRUE | 0 | 0 |
2025-06-27 | 35 | 61.16 | CALL | 0 | 1 | 197.65 | TRUE | 0 | 0 |
2025-06-27 | 40 | 0 | CALL | 0 | 0 | 164.11 | TRUE | 0 | 0 |
2025-06-27 | 45 | 0 | CALL | 0 | 0 | 150.52 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 127.29 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 5 | 121.65 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 0 | 107.33 | TRUE | 0 | 0 |
2025-06-27 | 65 | 32.75 | CALL | 0 | 6 | 93.92 | TRUE | 0 | 0 |
2025-06-27 | 69 | 26.48 | CALL | 0 | 1 | 92.2 | TRUE | 0 | 0 |
2025-06-27 | 70 | 24.83 | CALL | 0 | 12 | 88.05 | TRUE | 0 | 0 |
2025-06-27 | 71 | 0 | CALL | 0 | 5 | 87.44 | TRUE | 0 | 0 |
2025-06-27 | 72 | 23.68 | CALL | 0 | 2 | 84.53 | TRUE | 0 | 0 |
2025-06-27 | 73 | 25.95 | CALL | 4 | 6 | 82.7 | TRUE | 25.95 | 0 |
2025-06-27 | 74 | 23.46 | CALL | 0 | 26 | 79.84 | TRUE | 0 | 0 |
2025-06-27 | 75 | 23.7 | CALL | 0 | 31 | 78.92 | TRUE | 0 | 0 |
2025-06-27 | 76 | 21.4 | CALL | 0 | 37 | 77.84 | TRUE | 0 | 0 |
2025-06-27 | 77 | 25.51 | CALL | 9 | 19 | 52.44 | TRUE | 25.51 | 0 |
2025-06-27 | 78 | 18.77 | CALL | 0 | 36 | 74.54 | TRUE | 0 | 0 |
2025-06-27 | 79 | 19.26 | CALL | 0 | 20 | 54.73 | TRUE | 0 | 0 |
2025-06-27 | 80 | 22.95 | CALL | 13 | 357 | 66.6 | TRUE | 4.3 | 0.23 |
2025-06-27 | 81 | 16.55 | CALL | 0 | 43 | 66.05 | TRUE | 0 | 0 |
2025-06-27 | 82 | 16.05 | CALL | 0 | 28 | 65.28 | TRUE | 0 | 0 |
2025-06-27 | 83 | 19.4 | CALL | 1 | 47 | 66.68 | TRUE | 19.4 | 0 |
2025-06-27 | 84 | 15 | CALL | 0 | 32 | 73.82 | TRUE | 0 | 0 |
2025-06-27 | 85 | 18.35 | CALL | 18 | 155 | 68.84 | TRUE | 18.35 | 0 |
2025-06-27 | 86 | 15.13 | CALL | 0 | 27 | 67.52 | TRUE | 0 | 0 |
2025-06-27 | 87 | 17.05 | CALL | 3 | 18 | 68.92 | TRUE | 4.59 | 0.37 |
2025-06-27 | 88 | 15.62 | CALL | 10 | 36 | 65.68 | TRUE | 3.54 | 0.29 |
2025-06-27 | 89 | 14.34 | CALL | 2 | 21 | 70.78 | TRUE | 14.34 | 0 |
2025-06-27 | 90 | 14.6 | CALL | 41 | 287 | 66.98 | TRUE | 2.8 | 0.24 |
2025-06-27 | 91 | 13.65 | CALL | 10 | 44 | 66.16 | TRUE | 2.2 | 0.19 |
2025-06-27 | 92 | 13.3 | CALL | 2 | 88 | 63.26 | TRUE | 4.27 | 0.47 |
2025-06-27 | 93 | 12.01 | CALL | 10 | 133 | 66.64 | TRUE | 2.43 | 0.25 |
2025-06-27 | 94 | 10.65 | CALL | 4 | 54 | 64.9 | TRUE | 1.2 | 0.13 |
2025-06-27 | 95 | 10.7 | CALL | 368 | 733 | 64.69 | TRUE | 2.66 | 0.33 |
2025-06-27 | 96 | 10.07 | CALL | 138 | 78 | 64.24 | TRUE | 2.47 | 0.33 |
2025-06-27 | 97 | 9.47 | CALL | 93 | 466 | 64.08 | TRUE | 2.42 | 0.34 |
2025-06-27 | 98 | 9.03 | CALL | 113 | 403 | 64 | TRUE | 2.47 | 0.38 |
2025-06-27 | 99 | 8.4 | CALL | 92 | 173 | 63.32 | TRUE | 2.25 | 0.37 |
2025-06-27 | 100 | 8 | CALL | 324 | 938 | 64.69 | TRUE | 2.4 | 0.43 |
2025-06-27 | 101 | 7.45 | CALL | 52 | 139 | 63.12 | TRUE | 2.23 | 0.43 |
2025-06-27 | 102 | 6.85 | CALL | 180 | 112 | 63.27 | TRUE | 2.16 | 0.46 |
2025-06-27 | 103 | 6.35 | CALL | 93 | 75 | 62.95 | FALSE | 2.02 | 0.47 |
2025-06-27 | 104 | 5.97 | CALL | 42 | 90 | 63.55 | FALSE | 1.82 | 0.44 |
2025-06-27 | 105 | 5.55 | CALL | 327 | 1580 | 63.55 | FALSE | 1.74 | 0.46 |
2025-06-27 | 106 | 5.05 | CALL | 74 | 100 | 62.56 | FALSE | 1.55 | 0.44 |
2025-06-27 | 107 | 4.65 | CALL | 38 | 108 | 62.31 | FALSE | 1.19 | 0.34 |
2025-06-27 | 108 | 4 | CALL | 38 | 203 | 62.57 | FALSE | 1.04 | 0.35 |
2025-06-27 | 109 | 3.97 | CALL | 20 | 512 | 62.33 | FALSE | 1.22 | 0.44 |
2025-06-27 | 110 | 3.7 | CALL | 1203 | 1243 | 62.75 | FALSE | 1.18 | 0.47 |
2025-06-27 | 115 | 2.41 | CALL | 544 | 719 | 62.58 | FALSE | 0.95 | 0.65 |
2025-06-27 | 120 | 1.57 | CALL | 290 | 634 | 63.18 | FALSE | 0.61 | 0.64 |
2025-06-27 | 125 | 1 | CALL | 87 | 489 | 63.66 | FALSE | 0.42 | 0.72 |
2025-06-27 | 130 | 0.6 | CALL | 152 | 360 | 63.46 | FALSE | 0.18 | 0.43 |
2025-06-27 | 135 | 0.38 | CALL | 74 | 123 | 64.3 | FALSE | 0.12 | 0.46 |
2025-06-27 | 140 | 0.25 | CALL | 16 | 60 | 65.58 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0.18 | CALL | 106 | 3 | 67.69 | FALSE | 0.18 | 0 |
2025-06-27 | 35 | 0 | PUT | 0 | 1 | 177.05 | FALSE | 0 | 0 |
2025-06-27 | 40 | 0 | PUT | 0 | 0 | 169.13 | FALSE | 0 | 0 |
2025-06-27 | 45 | 0 | PUT | 0 | 8 | 149.45 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0.03 | PUT | 0 | 15 | 129.07 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0.03 | PUT | 0 | 11 | 117.61 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0.15 | PUT | 36 | 21 | 101.79 | FALSE | 0.15 | 0 |
2025-06-27 | 65 | 0.21 | PUT | 0 | 28 | 91.59 | FALSE | 0 | 0 |
2025-06-27 | 69 | 0.26 | PUT | 0 | 79 | 86.48 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0.21 | PUT | 22 | 67 | 79.84 | FALSE | -0.11 | -0.34 |
2025-06-27 | 71 | 1 | PUT | 0 | 17 | 80.85 | FALSE | 0 | 0 |
2025-06-27 | 72 | 0.25 | PUT | 1 | 7553 | 77.12 | FALSE | -0.22 | -0.47 |
2025-06-27 | 73 | 0.37 | PUT | 3 | 26 | 80.43 | FALSE | -0.02 | -0.05 |
2025-06-27 | 74 | 0.33 | PUT | 1 | 1895 | 75.96 | FALSE | 0.33 | 0 |
2025-06-27 | 75 | 0.42 | PUT | 25 | 5012 | 77.09 | FALSE | -0.13 | -0.24 |
2025-06-27 | 76 | 0.43 | PUT | 4 | 33 | 74.78 | FALSE | 0.43 | 0 |
2025-06-27 | 77 | 0.46 | PUT | 22 | 89 | 73.18 | FALSE | -0.3 | -0.39 |
2025-06-27 | 78 | 0.51 | PUT | 1 | 48 | 72.18 | FALSE | -0.22 | -0.3 |
2025-06-27 | 79 | 0.6 | PUT | 3 | 106 | 72.22 | FALSE | -0.49 | -0.45 |
2025-06-27 | 80 | 0.64 | PUT | 37 | 799 | 70.58 | FALSE | -0.38 | -0.37 |
2025-06-27 | 81 | 0.7 | PUT | 8 | 83 | 69.4 | FALSE | -0.4 | -0.36 |
2025-06-27 | 82 | 0.89 | PUT | 10 | 69 | 69.04 | FALSE | -0.27 | -0.23 |
2025-06-27 | 83 | 0.9 | PUT | 49 | 56 | 68.44 | FALSE | -0.46 | -0.34 |
2025-06-27 | 84 | 0.99 | PUT | 57 | 219 | 67.43 | FALSE | -0.57 | -0.37 |
2025-06-27 | 85 | 1.16 | PUT | 176 | 786 | 67.78 | FALSE | -0.56 | -0.33 |
2025-06-27 | 86 | 1.29 | PUT | 24 | 202 | 67.1 | FALSE | -0.54 | -0.3 |
2025-06-27 | 87 | 1.46 | PUT | 13 | 371 | 66.87 | FALSE | -0.58 | -0.28 |
2025-06-27 | 88 | 1.61 | PUT | 67 | 110 | 66.08 | FALSE | -0.8 | -0.33 |
2025-06-27 | 89 | 1.86 | PUT | 47 | 92 | 66.56 | FALSE | -0.64 | -0.26 |
2025-06-27 | 90 | 2 | PUT | 734 | 549 | 65.2 | FALSE | -0.95 | -0.32 |
2025-06-27 | 91 | 2.34 | PUT | 18 | 56 | 65.02 | FALSE | -0.82 | -0.26 |
2025-06-27 | 92 | 2.49 | PUT | 68 | 1352 | 64.71 | FALSE | -1.06 | -0.3 |
2025-06-27 | 93 | 2.73 | PUT | 12 | 401 | 64.04 | FALSE | -1.24 | -0.31 |
2025-06-27 | 94 | 3.04 | PUT | 49 | 69 | 63.97 | FALSE | -1.41 | -0.32 |
2025-06-27 | 95 | 3.3 | PUT | 144 | 878 | 63.09 | FALSE | -1.46 | -0.31 |
2025-06-27 | 96 | 3.8 | PUT | 50 | 151 | 63.51 | FALSE | -1.3 | -0.25 |
2025-06-27 | 97 | 4.2 | PUT | 21 | 150 | 63.4 | FALSE | -1.35 | -0.24 |
2025-06-27 | 98 | 4.5 | PUT | 41 | 124 | 63.55 | FALSE | -1.6 | -0.26 |
2025-06-27 | 99 | 4.85 | PUT | 28 | 23 | 62.7 | FALSE | -1.85 | -0.28 |
2025-06-27 | 100 | 5.35 | PUT | 69 | 42 | 63.11 | FALSE | -1.6 | -0.23 |
2025-06-27 | 101 | 5.7 | PUT | 34 | 9 | 61.81 | FALSE | -1.85 | -0.25 |
2025-06-27 | 102 | 6.45 | PUT | 103 | 4 | 62.47 | FALSE | -3.3 | -0.34 |
2025-06-27 | 103 | 6.92 | PUT | 8 | 2 | 62.17 | TRUE | -1.58 | -0.19 |
2025-06-27 | 104 | 7.38 | PUT | 8 | 179 | 62.64 | TRUE | 7.38 | 0 |
2025-06-27 | 105 | 7.87 | PUT | 22 | 18 | 61.78 | TRUE | 7.87 | 0 |
2025-06-27 | 106 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
2025-06-27 | 107 | 9.38 | PUT | 134 | 1 | 61.78 | TRUE | 9.38 | 0 |
2025-06-27 | 108 | 10.1 | PUT | 50 | 0 | 61.8 | TRUE | 10.1 | 0 |
2025-06-27 | 109 | 0 | PUT | 0 | 0 | 61.6 | TRUE | 0 | 0 |
2025-06-27 | 110 | 10.81 | PUT | 1 | 7 | 63.23 | TRUE | -2.92 | -0.21 |
2025-06-27 | 115 | 19.92 | PUT | 0 | 3 | 61.23 | TRUE | 0 | 0 |
2025-06-27 | 120 | 19.4 | PUT | 30 | 5 | 62.75 | TRUE | 19.4 | 0 |
2025-06-27 | 125 | 31.03 | PUT | 0 | 34 | 65.6 | TRUE | 0 | 0 |
2025-06-27 | 130 | 35.97 | PUT | 0 | 33 | 77.56 | TRUE | 0 | 0 |
2025-06-27 | 135 | 38.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
2025-07-03 | 35 | 0 | CALL | 0 | 0 | 181.31 | TRUE | 0 | 0 |
2025-07-03 | 40 | 0 | CALL | 0 | 0 | 143.08 | TRUE | 0 | 0 |
2025-07-03 | 45 | 0 | CALL | 0 | 0 | 134.81 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 127.1 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 114.31 | TRUE | 0 | 0 |
2025-07-03 | 60 | 36.9 | CALL | 0 | 1 | 93.33 | TRUE | 0 | 0 |
2025-07-03 | 65 | 37.42 | CALL | 1 | 2 | 105.66 | TRUE | 37.42 | 0 |
2025-07-03 | 70 | 32.75 | CALL | 1 | 0 | 75.77 | TRUE | 32.75 | 0 |
2025-07-03 | 75 | 23.08 | CALL | 0 | 1 | 74.72 | TRUE | 0 | 0 |
2025-07-03 | 80 | 22.95 | CALL | 3 | 2 | 69.86 | TRUE | 2.75 | 0.14 |
2025-07-03 | 84 | 19.2 | CALL | 4 | 3 | 69.37 | TRUE | 2.5 | 0.15 |
2025-07-03 | 85 | 18.83 | CALL | 6 | 5 | 63.39 | TRUE | 18.83 | 0 |
2025-07-03 | 86 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-07-03 | 87 | 0 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
2025-07-03 | 88 | 0 | CALL | 0 | 0 | 65.23 | TRUE | 0 | 0 |
2025-07-03 | 89 | 15.74 | CALL | 3 | 2 | 64.23 | TRUE | 15.74 | 0 |
2025-07-03 | 90 | 14.96 | CALL | 21 | 77 | 63.74 | TRUE | 2.51 | 0.2 |
2025-07-03 | 91 | 14.34 | CALL | 2 | 1 | 62.45 | TRUE | 14.34 | 0 |
2025-07-03 | 92 | 13.05 | CALL | 10 | 29 | 68.69 | TRUE | 13.05 | 0 |
2025-07-03 | 93 | 12.5 | CALL | 10 | 33 | 59.98 | TRUE | 4.27 | 0.52 |
2025-07-03 | 94 | 12.05 | CALL | 3 | 52 | 62.24 | TRUE | 2.6 | 0.28 |
2025-07-03 | 95 | 9.55 | CALL | 4 | 130 | 62.41 | TRUE | 0.33 | 0.04 |
2025-07-03 | 96 | 10.8 | CALL | 2 | 46 | 62.36 | TRUE | 3.65 | 0.51 |
2025-07-03 | 97 | 9.9 | CALL | 2 | 54 | 59.54 | TRUE | 2.94 | 0.42 |
2025-07-03 | 98 | 9.3 | CALL | 3 | 11 | 59.38 | TRUE | 2.1 | 0.29 |
2025-07-03 | 99 | 8.6 | CALL | 71 | 59 | 58.12 | TRUE | 2.35 | 0.38 |
2025-07-03 | 100 | 8.18 | CALL | 1032 | 1108 | 59.15 | TRUE | 2.18 | 0.36 |
2025-07-03 | 101 | 7.85 | CALL | 15 | 6 | 60.74 | TRUE | 7.85 | 0 |
2025-07-03 | 102 | 7.15 | CALL | 24 | 10 | 58.91 | TRUE | 1.8 | 0.34 |
2025-07-03 | 103 | 6.75 | CALL | 16 | 4 | 59.48 | FALSE | 6.75 | 0 |
2025-07-03 | 104 | 6.12 | CALL | 511 | 305 | 57.88 | FALSE | 1.22 | 0.25 |
2025-07-03 | 105 | 5.9 | CALL | 1286 | 128 | 59.61 | FALSE | 1.6 | 0.37 |
2025-07-03 | 106 | 5.37 | CALL | 16 | 8 | 58.49 | FALSE | 1.37 | 0.34 |
2025-07-03 | 107 | 4.79 | CALL | 14 | 323 | 63.54 | FALSE | 1.79 | 0.6 |
2025-07-03 | 108 | 4.2 | CALL | 63 | 8 | 59.06 | FALSE | 1.73 | 0.7 |
2025-07-03 | 109 | 4.1 | CALL | 6 | 46 | 62.05 | FALSE | 0.9 | 0.28 |
2025-07-03 | 110 | 4 | CALL | 733 | 179 | 58.65 | FALSE | 1.1 | 0.38 |
2025-07-03 | 115 | 2.66 | CALL | 84 | 100 | 58.4 | FALSE | 0.77 | 0.41 |
2025-07-03 | 120 | 1.72 | CALL | 65 | 74 | 58.25 | FALSE | 0.63 | 0.58 |
2025-07-03 | 125 | 1.13 | CALL | 59 | 22 | 58.87 | FALSE | 0.41 | 0.57 |
2025-07-03 | 130 | 0.73 | CALL | 45 | 64 | 59.38 | FALSE | 0.22 | 0.43 |
2025-07-03 | 135 | 0.4 | CALL | 20 | 1 | 60.1 | FALSE | 0.4 | 0 |
2025-07-03 | 140 | 0.26 | CALL | 12 | 0 | 58.97 | FALSE | 0.26 | 0 |
2025-07-03 | 145 | 0.15 | CALL | 0 | 1 | 65.25 | FALSE | 0 | 0 |
2025-07-03 | 35 | 0 | PUT | 0 | 0 | 172.99 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0.05 | PUT | 1 | 2 | 132.11 | FALSE | 0.05 | 0 |
2025-07-03 | 45 | 0.1 | PUT | 0 | 0 | 135.05 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0 | PUT | 0 | 0 | 120.28 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0.03 | PUT | 1 | 3 | 84.84 | FALSE | 0.03 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 94.56 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0.16 | PUT | 6 | 2 | 79.78 | FALSE | 0.16 | 0 |
2025-07-03 | 70 | 0.3 | PUT | 7 | 34 | 76.27 | FALSE | -0.05 | -0.14 |
2025-07-03 | 75 | 0.46 | PUT | 2 | 45 | 70.43 | FALSE | -0.16 | -0.26 |
2025-07-03 | 80 | 0.73 | PUT | 12 | 46 | 65.42 | FALSE | -0.35 | -0.32 |
2025-07-03 | 84 | 1.15 | PUT | 7 | 12 | 63.3 | FALSE | -1.05 | -0.48 |
2025-07-03 | 85 | 1.3 | PUT | 21 | 137 | 63.07 | FALSE | -0.6 | -0.32 |
2025-07-03 | 86 | 3.05 | PUT | 0 | 5 | 64.2 | FALSE | 0 | 0 |
2025-07-03 | 87 | 1.7 | PUT | 28 | 19 | 63.4 | FALSE | -0.58 | -0.25 |
2025-07-03 | 88 | 2.55 | PUT | 1 | 3 | 62.79 | FALSE | 0.01 | 0 |
2025-07-03 | 89 | 2.02 | PUT | 2 | 42 | 61.74 | FALSE | -0.81 | -0.29 |
2025-07-03 | 90 | 2.25 | PUT | 651 | 27 | 61.53 | FALSE | -0.9 | -0.29 |
2025-07-03 | 91 | 2.38 | PUT | 2 | 18 | 59.95 | FALSE | -1.3 | -0.35 |
2025-07-03 | 92 | 2.69 | PUT | 252 | 242 | 60.27 | FALSE | -1.01 | -0.27 |
2025-07-03 | 93 | 3.01 | PUT | 36 | 13 | 60.44 | FALSE | -0.94 | -0.24 |
2025-07-03 | 94 | 3.35 | PUT | 17 | 42 | 60.57 | FALSE | -1.05 | -0.24 |
2025-07-03 | 95 | 3.75 | PUT | 17 | 839 | 61.06 | FALSE | -1.37 | -0.27 |
2025-07-03 | 96 | 4.05 | PUT | 21 | 84 | 60.36 | FALSE | -1.24 | -0.23 |
2025-07-03 | 97 | 4.95 | PUT | 3 | 66 | 65.04 | FALSE | 4.95 | 0 |
2025-07-03 | 98 | 4.9 | PUT | 6 | 4 | 60.69 | FALSE | -1.3 | -0.21 |
2025-07-03 | 99 | 5.25 | PUT | 13 | 5 | 59.87 | FALSE | -2.1 | -0.29 |
2025-07-03 | 100 | 5.7 | PUT | 22 | 4 | 59.76 | FALSE | 5.7 | 0 |
2025-07-03 | 101 | 6.27 | PUT | 6 | 77 | 60.48 | FALSE | -1.63 | -0.21 |
2025-07-03 | 102 | 6.85 | PUT | 125 | 1 | 61.08 | FALSE | -3.42 | -0.33 |
2025-07-03 | 103 | 7.02 | PUT | 1 | 0 | 57.97 | TRUE | 7.02 | 0 |
2025-07-03 | 104 | 8.05 | PUT | 3 | 3 | 62.03 | TRUE | -3.72 | -0.32 |
2025-07-03 | 105 | 9.15 | PUT | 2 | 7 | 58.37 | TRUE | 9.15 | 0 |
2025-07-03 | 106 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2025-07-03 | 107 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2025-07-03 | 108 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2025-07-03 | 109 | 0 | PUT | 0 | 0 | 62.8 | TRUE | 0 | 0 |
2025-07-03 | 110 | 11.22 | PUT | 1 | 0 | 58.05 | TRUE | 11.22 | 0 |
2025-07-03 | 115 | 17 | PUT | 9 | 7 | 59.92 | TRUE | -1.09 | -0.06 |
2025-07-03 | 120 | 21.42 | PUT | 7 | 10 | 63.16 | TRUE | -0.48 | -0.02 |
2025-07-03 | 125 | 27.95 | PUT | 0 | 3 | 57.33 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | PUT | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 77.2 | TRUE | 0 | 0 |
2025-07-11 | 35 | 0 | CALL | 0 | 0 | 190.09 | TRUE | 0 | 0 |
2025-07-11 | 40 | 0 | CALL | 0 | 0 | 157.48 | TRUE | 0 | 0 |
2025-07-11 | 45 | 0 | CALL | 0 | 0 | 112.34 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 99.39 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 92.82 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 88.24 | TRUE | 0 | 0 |
2025-07-11 | 65 | 37.44 | CALL | 1 | 0 | 99.63 | TRUE | 37.44 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 68.78 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2025-07-11 | 86 | 12 | CALL | 0 | 4 | 60.9 | TRUE | 0 | 0 |
2025-07-11 | 87 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2025-07-11 | 88 | 16.28 | CALL | 5 | 0 | 53.79 | TRUE | 16.28 | 0 |
2025-07-11 | 89 | 0 | CALL | 0 | 0 | 55.45 | TRUE | 0 | 0 |
2025-07-11 | 90 | 10 | CALL | 0 | 1 | 58.32 | TRUE | 0 | 0 |
2025-07-11 | 91 | 11.92 | CALL | 0 | 1 | 54.43 | TRUE | 0 | 0 |
2025-07-11 | 92 | 11.35 | CALL | 1 | 0 | 57.45 | TRUE | 11.35 | 0 |
2025-07-11 | 93 | 7.45 | CALL | 0 | 5 | 54.45 | TRUE | 0 | 0 |
2025-07-11 | 94 | 10.15 | CALL | 3 | 32 | 60.42 | TRUE | 0.75 | 0.08 |
2025-07-11 | 95 | 9.27 | CALL | 0 | 4 | 61.5 | TRUE | 0 | 0 |
2025-07-11 | 96 | 7.05 | CALL | 0 | 19 | 53.72 | TRUE | 0 | 0 |
2025-07-11 | 97 | 10 | CALL | 7 | 51 | 56.23 | TRUE | 1.95 | 0.24 |
2025-07-11 | 98 | 7.7 | CALL | 2 | 32 | 54.81 | TRUE | 0.15 | 0.02 |
2025-07-11 | 99 | 9.5 | CALL | 16 | 12 | 53.07 | TRUE | 2.25 | 0.31 |
2025-07-11 | 100 | 8.75 | CALL | 23 | 14 | 56.67 | TRUE | 2.15 | 0.33 |
2025-07-11 | 101 | 7.5 | CALL | 10 | 11 | 55.77 | TRUE | 1.5 | 0.25 |
2025-07-11 | 102 | 7.8 | CALL | 30 | 3 | 57.01 | TRUE | 3.67 | 0.89 |
2025-07-11 | 103 | 7.55 | CALL | 76 | 4 | 55.79 | FALSE | 2.55 | 0.51 |
2025-07-11 | 104 | 6.85 | CALL | 4 | 3 | 56.69 | FALSE | 6.85 | 0 |
2025-07-11 | 105 | 6.25 | CALL | 14 | 5 | 55.35 | FALSE | 1.58 | 0.34 |
2025-07-11 | 106 | 4.71 | CALL | 353 | 0 | 52.51 | FALSE | 4.71 | 0 |
2025-07-11 | 107 | 5.81 | CALL | 4 | 1 | 58 | FALSE | 2.61 | 0.82 |
2025-07-11 | 108 | 4.95 | CALL | 4 | 5 | 54.17 | FALSE | 0.93 | 0.23 |
2025-07-11 | 109 | 4.75 | CALL | 14 | 3 | 55.28 | FALSE | 1.03 | 0.28 |
2025-07-11 | 110 | 4.34 | CALL | 83 | 14 | 54.6 | FALSE | 1.34 | 0.45 |
2025-07-11 | 115 | 2.97 | CALL | 12 | 43 | 54.48 | FALSE | 0.97 | 0.49 |
2025-07-11 | 120 | 1.99 | CALL | 161 | 30 | 54.47 | FALSE | 0.49 | 0.33 |
2025-07-11 | 125 | 1.38 | CALL | 4 | 9 | 55.45 | FALSE | 0.57 | 0.7 |
2025-07-11 | 130 | 1.01 | CALL | 13 | 10 | 52.89 | FALSE | 1.01 | 0 |
2025-07-11 | 135 | 0.35 | CALL | 5 | 0 | 58.25 | FALSE | 0.35 | 0 |
2025-07-11 | 140 | 0.4 | CALL | 2 | 0 | 56.62 | FALSE | 0.4 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 61.98 | FALSE | 0 | 0 |
2025-07-11 | 35 | 0 | PUT | 0 | 0 | 167.67 | FALSE | 0 | 0 |
2025-07-11 | 40 | 0 | PUT | 0 | 0 | 148.26 | FALSE | 0 | 0 |
2025-07-11 | 45 | 0 | PUT | 0 | 0 | 131.59 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0 | PUT | 0 | 0 | 116.65 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 103.68 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0.15 | PUT | 0 | 2 | 92.17 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 76.19 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0.46 | PUT | 0 | 11 | 67.02 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0.69 | PUT | 1 | 29 | 68.84 | FALSE | -0.11 | -0.14 |
2025-07-11 | 80 | 1.02 | PUT | 13 | 34 | 61.83 | FALSE | -0.41 | -0.29 |
2025-07-11 | 85 | 1.62 | PUT | 5 | 30 | 60.63 | FALSE | -0.55 | -0.25 |
2025-07-11 | 86 | 1.83 | PUT | 7 | 15 | 60.74 | FALSE | 1.83 | 0 |
2025-07-11 | 87 | 2.91 | PUT | 0 | 10 | 62.28 | FALSE | 0 | 0 |
2025-07-11 | 88 | 2.06 | PUT | 16 | 19 | 58.19 | FALSE | -0.77 | -0.27 |
2025-07-11 | 89 | 2.41 | PUT | 1 | 3 | 59.35 | FALSE | -0.76 | -0.24 |
2025-07-11 | 90 | 2.62 | PUT | 13 | 16 | 58.76 | FALSE | -1.68 | -0.39 |
2025-07-11 | 91 | 2.78 | PUT | 5 | 15 | 57.53 | FALSE | -0.95 | -0.25 |
2025-07-11 | 92 | 3.2 | PUT | 2 | 2 | 58.69 | FALSE | 3.2 | 0 |
2025-07-11 | 93 | 3.53 | PUT | 1 | 3 | 58.74 | FALSE | 3.53 | 0 |
2025-07-11 | 94 | 3.68 | PUT | 2 | 13 | 57 | FALSE | -1.79 | -0.33 |
2025-07-11 | 95 | 4.15 | PUT | 7 | 22 | 57.96 | FALSE | -1.1 | -0.21 |
2025-07-11 | 96 | 4.55 | PUT | 5 | 6 | 58.09 | FALSE | -1.2 | -0.21 |
2025-07-11 | 97 | 4.91 | PUT | 290 | 6 | 57.71 | FALSE | -1.34 | -0.21 |
2025-07-11 | 98 | 5.34 | PUT | 21 | 6 | 57.73 | FALSE | -1.46 | -0.21 |
2025-07-11 | 99 | 0 | PUT | 0 | 0 | 57.82 | FALSE | 0 | 0 |
2025-07-11 | 100 | 6.2 | PUT | 7 | 1 | 57.28 | FALSE | 6.2 | 0 |
2025-07-11 | 101 | 6.69 | PUT | 2 | 0 | 57.27 | FALSE | 6.69 | 0 |
2025-07-11 | 102 | 0 | PUT | 0 | 0 | 55.14 | FALSE | 0 | 0 |
2025-07-11 | 103 | 7.55 | PUT | 70 | 0 | 55.85 | TRUE | 7.55 | 0 |
2025-07-11 | 104 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2025-07-11 | 105 | 9.5 | PUT | 1 | 0 | 57.53 | TRUE | 9.5 | 0 |
2025-07-11 | 106 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2025-07-11 | 107 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2025-07-11 | 108 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2025-07-11 | 109 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 53.61 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 1 | 219.84 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 81 | 133.77 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 163 | 120.12 | TRUE | 0 | 0 |
2025-07-18 | 50 | 48.68 | CALL | 0 | 707 | 130.29 | TRUE | 0 | 0 |
2025-07-18 | 55 | 47.85 | CALL | 4 | 607 | 98.73 | TRUE | 3.85 | 0.09 |
2025-07-18 | 60 | 42.65 | CALL | 771 | 1889 | 73.63 | TRUE | 42.65 | 0 |
2025-07-18 | 65 | 34.45 | CALL | 0 | 717 | 89.94 | TRUE | 0 | 0 |
2025-07-18 | 70 | 32.92 | CALL | 33 | 3686 | 64.54 | TRUE | 3.13 | 0.11 |
2025-07-18 | 75 | 28.35 | CALL | 30 | 8555 | 64.9 | TRUE | 4.05 | 0.17 |
2025-07-18 | 80 | 23 | CALL | 197 | 2728 | 60.26 | TRUE | 2 | 0.1 |
2025-07-18 | 85 | 19.3 | CALL | 35 | 8789 | 56.35 | TRUE | 2.87 | 0.17 |
2025-07-18 | 90 | 15.5 | CALL | 229 | 8717 | 56.23 | TRUE | 3 | 0.24 |
2025-07-18 | 95 | 12.09 | CALL | 254 | 5209 | 56.18 | TRUE | 2.85 | 0.31 |
2025-07-18 | 100 | 9.35 | CALL | 2143 | 11766 | 55.22 | TRUE | 2.3 | 0.33 |
2025-07-18 | 105 | 6.83 | CALL | 663 | 4979 | 54.7 | FALSE | 1.96 | 0.4 |
2025-07-18 | 110 | 4.95 | CALL | 784 | 7297 | 54.42 | FALSE | 1.5 | 0.43 |
2025-07-18 | 115 | 3.5 | CALL | 587 | 5122 | 54.16 | FALSE | 1.15 | 0.49 |
2025-07-18 | 120 | 2.42 | CALL | 1296 | 23026 | 53.93 | FALSE | 0.85 | 0.54 |
2025-07-18 | 125 | 1.69 | CALL | 350 | 4395 | 53.92 | FALSE | 0.63 | 0.59 |
2025-07-18 | 130 | 1.17 | CALL | 855 | 24731 | 52.91 | FALSE | 0.45 | 0.63 |
2025-07-18 | 135 | 0.8 | CALL | 11 | 3015 | 54.97 | FALSE | 0.22 | 0.38 |
2025-07-18 | 140 | 0.53 | CALL | 14 | 1013 | 54.98 | FALSE | 0.14 | 0.36 |
2025-07-18 | 145 | 0.35 | CALL | 2 | 770 | 55.07 | FALSE | 0.07 | 0.25 |
2025-07-18 | 150 | 0.24 | CALL | 29 | 809 | 55.59 | FALSE | 0.18 | 3 |
2025-07-18 | 155 | 0.27 | CALL | 3 | 377 | 60.59 | FALSE | 0.13 | 0.93 |
2025-07-18 | 160 | 0.14 | CALL | 47 | 987 | 58.24 | FALSE | 0.04 | 0.4 |
2025-07-18 | 35 | 0 | PUT | 0 | 60 | 133.27 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0.04 | PUT | 0 | 999 | 118.43 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.05 | PUT | 1 | 1389 | 95.32 | FALSE | -0.01 | -0.17 |
2025-07-18 | 50 | 0.07 | PUT | 9 | 9305 | 87.48 | FALSE | -0.03 | -0.3 |
2025-07-18 | 55 | 0.1 | PUT | 4 | 2651 | 80.52 | FALSE | -0.01 | -0.09 |
2025-07-18 | 60 | 0.18 | PUT | 11 | 7806 | 76.74 | FALSE | -0.07 | -0.28 |
2025-07-18 | 65 | 0.27 | PUT | 23 | 5299 | 71.31 | FALSE | -0.08 | -0.23 |
2025-07-18 | 70 | 0.43 | PUT | 112 | 5459 | 67.06 | FALSE | -0.16 | -0.27 |
2025-07-18 | 75 | 0.69 | PUT | 124 | 8003 | 63.37 | FALSE | -0.3 | -0.3 |
2025-07-18 | 80 | 1.12 | PUT | 395 | 9731 | 60.42 | FALSE | -0.45 | -0.29 |
2025-07-18 | 85 | 1.82 | PUT | 581 | 5956 | 58.26 | FALSE | -0.72 | -0.28 |
2025-07-18 | 90 | 2.88 | PUT | 407 | 7070 | 56.98 | FALSE | -1.09 | -0.27 |
2025-07-18 | 95 | 4.5 | PUT | 306 | 4825 | 56.22 | FALSE | -1.45 | -0.24 |
2025-07-18 | 100 | 6.5 | PUT | 945 | 4751 | 55.01 | FALSE | -1.75 | -0.21 |
2025-07-18 | 105 | 9.15 | PUT | 799 | 2243 | 54.89 | TRUE | -2.3 | -0.2 |
2025-07-18 | 110 | 12.3 | PUT | 31 | 6903 | 53.98 | TRUE | -2.12 | -0.15 |
2025-07-18 | 115 | 15.53 | PUT | 18 | 140 | 56.65 | TRUE | -3 | -0.16 |
2025-07-18 | 120 | 19.43 | PUT | 16 | 22 | 51.25 | TRUE | -2.75 | -0.12 |
2025-07-18 | 125 | 31.29 | PUT | 0 | 6 | 53.75 | TRUE | 0 | 0 |
2025-07-18 | 130 | 28.9 | PUT | 4 | 1 | 53.94 | TRUE | 28.9 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 58.74 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 57.96 | TRUE | 0 | 0 |
2025-07-18 | 145 | 49.5 | PUT | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 84.49 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 63.18 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 88.06 | TRUE | 0 | 0 |
2025-08-15 | 35 | 0 | CALL | 0 | 0 | 106.89 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 2 | 108.74 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 181 | 101.54 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 76 | 88.09 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 59 | 81.58 | TRUE | 0 | 0 |
2025-08-15 | 60 | 32.75 | CALL | 0 | 72 | 74.73 | TRUE | 0 | 0 |
2025-08-15 | 65 | 37.47 | CALL | 6 | 432 | 93.44 | TRUE | 3.52 | 0.1 |
2025-08-15 | 70 | 33.3 | CALL | 30 | 527 | 55.61 | TRUE | 3.59 | 0.12 |
2025-08-15 | 75 | 29.5 | CALL | 12 | 877 | 53.18 | TRUE | 3.23 | 0.12 |
2025-08-15 | 80 | 25.1 | CALL | 13 | 1792 | 57.26 | TRUE | 4 | 0.19 |
2025-08-15 | 85 | 19.5 | CALL | 2 | 3803 | 55.57 | TRUE | 2.43 | 0.14 |
2025-08-15 | 90 | 17 | CALL | 243 | 4036 | 53.57 | TRUE | 3.1 | 0.22 |
2025-08-15 | 95 | 13.86 | CALL | 64 | 3031 | 53.45 | TRUE | 2.7 | 0.24 |
2025-08-15 | 100 | 11 | CALL | 2783 | 5024 | 52.55 | TRUE | 2.45 | 0.29 |
2025-08-15 | 105 | 8.45 | CALL | 361 | 6432 | 51.68 | FALSE | 1.95 | 0.3 |
2025-08-15 | 110 | 6.7 | CALL | 149 | 2552 | 51.25 | FALSE | 1.82 | 0.37 |
2025-08-15 | 115 | 5 | CALL | 287 | 2910 | 51.02 | FALSE | 1.38 | 0.38 |
2025-08-15 | 120 | 3.7 | CALL | 239 | 3787 | 50.5 | FALSE | 0.93 | 0.34 |
2025-08-15 | 125 | 2.69 | CALL | 178 | 1700 | 50.01 | FALSE | 0.56 | 0.26 |
2025-08-15 | 130 | 2.06 | CALL | 281 | 1024 | 50.71 | FALSE | 0.62 | 0.43 |
2025-08-15 | 135 | 1.59 | CALL | 18 | 656 | 50.72 | FALSE | 0.48 | 0.43 |
2025-08-15 | 140 | 1.12 | CALL | 27 | 6431 | 50.99 | FALSE | 0.31 | 0.38 |
2025-08-15 | 145 | 0.85 | CALL | 18 | 65 | 51.55 | FALSE | 0.22 | 0.35 |
2025-08-15 | 150 | 0.62 | CALL | 161 | 502 | 51.64 | FALSE | 0.19 | 0.44 |
2025-08-15 | 35 | 0.09 | PUT | 1 | 68 | 103.49 | FALSE | 0.02 | 0.29 |
2025-08-15 | 40 | 0.11 | PUT | 0 | 399 | 93.24 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.2 | PUT | 0 | 200 | 84.38 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.16 | PUT | 2 | 232 | 77.18 | FALSE | -0.02 | -0.11 |
2025-08-15 | 55 | 0.21 | PUT | 17 | 4920 | 70.85 | FALSE | -0.05 | -0.19 |
2025-08-15 | 60 | 0.35 | PUT | 2 | 4158 | 67.79 | FALSE | -0.06 | -0.15 |
2025-08-15 | 65 | 0.55 | PUT | 11 | 2871 | 64.6 | FALSE | -0.1 | -0.15 |
2025-08-15 | 70 | 0.8 | PUT | 15 | 2852 | 60.83 | FALSE | -0.25 | -0.24 |
2025-08-15 | 75 | 1.2 | PUT | 1288 | 4969 | 57.93 | FALSE | -0.4 | -0.25 |
2025-08-15 | 80 | 1.86 | PUT | 71 | 8217 | 56.2 | FALSE | -0.53 | -0.22 |
2025-08-15 | 85 | 2.8 | PUT | 61 | 3453 | 54.74 | FALSE | -0.95 | -0.25 |
2025-08-15 | 90 | 4.08 | PUT | 324 | 5028 | 53.5 | FALSE | -1.02 | -0.2 |
2025-08-15 | 95 | 5.84 | PUT | 85 | 4634 | 52.97 | FALSE | -1.11 | -0.16 |
2025-08-15 | 100 | 8 | PUT | 3567 | 1604 | 52.36 | FALSE | -1.75 | -0.18 |
2025-08-15 | 105 | 10.55 | PUT | 43 | 337 | 51.61 | TRUE | -2.15 | -0.17 |
2025-08-15 | 110 | 13.62 | PUT | 27 | 210 | 50.84 | TRUE | -2.48 | -0.15 |
2025-08-15 | 115 | 23.75 | PUT | 0 | 296 | 50.77 | TRUE | 0 | 0 |
2025-08-15 | 120 | 20.79 | PUT | 5 | 25 | 51.11 | TRUE | 20.79 | 0 |
2025-08-15 | 125 | 24.81 | PUT | 3 | 1 | 50.81 | TRUE | 24.81 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 1 | 55.91 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 3 | 108.27 | TRUE | 0 | 0 |
2025-09-19 | 40 | 57.31 | CALL | 0 | 2 | 82.53 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 24 | 100.18 | TRUE | 0 | 0 |
2025-09-19 | 50 | 47.31 | CALL | 0 | 225 | 73.96 | TRUE | 0 | 0 |
2025-09-19 | 55 | 48.3 | CALL | 1 | 179 | 67.79 | TRUE | 48.3 | 0 |
2025-09-19 | 60 | 42.71 | CALL | 1 | 227 | 65.3 | TRUE | 42.71 | 0 |
2025-09-19 | 65 | 38.52 | CALL | 2 | 667 | 63.26 | TRUE | 2.42 | 0.07 |
2025-09-19 | 70 | 34.74 | CALL | 3 | 1828 | 59.75 | TRUE | 4.74 | 0.16 |
2025-09-19 | 75 | 28 | CALL | 1 | 6106 | 56.52 | TRUE | 0.92 | 0.03 |
2025-09-19 | 80 | 26 | CALL | 3 | 5737 | 54.79 | TRUE | 3.35 | 0.15 |
2025-09-19 | 85 | 22.35 | CALL | 22 | 3065 | 54.46 | TRUE | 2.4 | 0.12 |
2025-09-19 | 90 | 18.85 | CALL | 55 | 4366 | 53.18 | TRUE | 3 | 0.19 |
2025-09-19 | 95 | 15.6 | CALL | 108 | 3598 | 51.64 | TRUE | 2.6 | 0.2 |
2025-09-19 | 100 | 13 | CALL | 246 | 6948 | 51.67 | TRUE | 2.55 | 0.24 |
2025-09-19 | 105 | 10.47 | CALL | 253 | 3398 | 50.43 | FALSE | 1.42 | 0.16 |
2025-09-19 | 110 | 8.64 | CALL | 176 | 5465 | 50.36 | FALSE | 1.94 | 0.29 |
2025-09-19 | 115 | 6.78 | CALL | 333 | 15514 | 50.12 | FALSE | 1.58 | 0.3 |
2025-09-19 | 120 | 5.5 | CALL | 180 | 2205 | 50.12 | FALSE | 1.35 | 0.33 |
2025-09-19 | 125 | 4.34 | CALL | 853 | 10874 | 49.85 | FALSE | 1.14 | 0.36 |
2025-09-19 | 130 | 3.4 | CALL | 78 | 3126 | 49.62 | FALSE | 1.1 | 0.48 |
2025-09-19 | 135 | 2.7 | CALL | 348 | 1301 | 49.78 | FALSE | 0.73 | 0.37 |
2025-09-19 | 140 | 1.98 | CALL | 99 | 1749 | 48.75 | FALSE | 1.98 | 0 |
2025-09-19 | 145 | 1.23 | CALL | 0 | 638 | 49.86 | FALSE | 0 | 0 |
2025-09-19 | 150 | 1.3 | CALL | 64 | 4333 | 50.18 | FALSE | 0.28 | 0.27 |
2025-09-19 | 155 | 1.02 | CALL | 4 | 1492 | 50 | FALSE | 0.34 | 0.5 |
2025-09-19 | 160 | 0.85 | CALL | 17 | 1399 | 50.77 | FALSE | 0.85 | 0 |
2025-09-19 | 165 | 0.42 | CALL | 0 | 971 | 50.05 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 526 | 50.96 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.28 | CALL | 0 | 234 | 51.32 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 164 | 50 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 360 | 51.11 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 454 | 52.03 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 147 | 53.12 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 1598 | 52.79 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 241 | 54.74 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.09 | CALL | 0 | 383 | 52.07 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.11 | PUT | 1 | 753 | 87.61 | FALSE | 0.11 | 0 |
2025-09-19 | 40 | 0.15 | PUT | 0 | 632 | 80.41 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 402 | 77.97 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.4 | PUT | 0 | 1461 | 71.2 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.49 | PUT | 0 | 4868 | 67.01 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.64 | PUT | 4 | 3620 | 62.73 | FALSE | -0.1 | -0.14 |
2025-09-19 | 65 | 0.89 | PUT | 8 | 7969 | 59.57 | FALSE | -0.23 | -0.21 |
2025-09-19 | 70 | 1.31 | PUT | 755 | 11165 | 57.24 | FALSE | -0.34 | -0.21 |
2025-09-19 | 75 | 1.98 | PUT | 19 | 8142 | 55.98 | FALSE | -0.6 | -0.23 |
2025-09-19 | 80 | 2.86 | PUT | 354 | 12813 | 54.22 | FALSE | -0.54 | -0.16 |
2025-09-19 | 85 | 3.96 | PUT | 354 | 7984 | 53.1 | FALSE | -0.94 | -0.19 |
2025-09-19 | 90 | 5.45 | PUT | 692 | 7172 | 52.21 | FALSE | -1 | -0.16 |
2025-09-19 | 95 | 7.2 | PUT | 156 | 6198 | 50.99 | FALSE | -1.34 | -0.16 |
2025-09-19 | 100 | 9.61 | PUT | 224 | 3061 | 50.66 | FALSE | -1.19 | -0.11 |
2025-09-19 | 105 | 12.15 | PUT | 350 | 4907 | 50.53 | TRUE | -2.05 | -0.14 |
2025-09-19 | 110 | 14.8 | PUT | 3 | 2702 | 49.64 | TRUE | 14.8 | 0 |
2025-09-19 | 115 | 18.48 | PUT | 22 | 1381 | 49.34 | TRUE | 18.48 | 0 |
2025-09-19 | 120 | 23.44 | PUT | 1 | 537 | 49.19 | TRUE | 23.44 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 4 | 49.14 | TRUE | 0 | 0 |
2025-09-19 | 130 | 31.18 | PUT | 1 | 92 | 48.97 | TRUE | 31.18 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 4 | 49.16 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 2 | 50.41 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 77.08 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 220 | 123.17 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
2025-10-17 | 35 | 0 | CALL | 0 | 29 | 101.12 | TRUE | 0 | 0 |
2025-10-17 | 40 | 0 | CALL | 0 | 66 | 95.76 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 482 | 84.95 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 270 | 43.03 | TRUE | 0 | 0 |
2025-10-17 | 55 | 43.22 | CALL | 0 | 584 | 66.15 | TRUE | 0 | 0 |
2025-10-17 | 60 | 34.63 | CALL | 0 | 411 | 63.07 | TRUE | 0 | 0 |
2025-10-17 | 65 | 33.6 | CALL | 0 | 376 | 60.86 | TRUE | 0 | 0 |
2025-10-17 | 70 | 32.81 | CALL | 1 | 703 | 58.89 | TRUE | 4.2 | 0.15 |
2025-10-17 | 75 | 30.83 | CALL | 7 | 1682 | 56.69 | TRUE | 2.73 | 0.1 |
2025-10-17 | 80 | 26.26 | CALL | 6 | 926 | 55.96 | TRUE | 2.71 | 0.12 |
2025-10-17 | 85 | 23.27 | CALL | 2 | 1666 | 54.76 | TRUE | 3.4 | 0.17 |
2025-10-17 | 90 | 20.05 | CALL | 42 | 1877 | 53.89 | TRUE | 1.99 | 0.11 |
2025-10-17 | 95 | 17.62 | CALL | 45 | 1891 | 53.1 | TRUE | 2.39 | 0.16 |
2025-10-17 | 100 | 14.49 | CALL | 264 | 2934 | 52.24 | TRUE | 2.34 | 0.19 |
2025-10-17 | 105 | 12.2 | CALL | 236 | 922 | 51.42 | FALSE | 1.9 | 0.18 |
2025-10-17 | 110 | 10.2 | CALL | 43 | 1298 | 51.16 | FALSE | 1.6 | 0.19 |
2025-10-17 | 115 | 8.45 | CALL | 143 | 1007 | 50.83 | FALSE | 1.85 | 0.28 |
2025-10-17 | 120 | 6.8 | CALL | 39 | 1499 | 50.82 | FALSE | 0.95 | 0.16 |
2025-10-17 | 125 | 5.88 | CALL | 10 | 1484 | 50.63 | FALSE | 1.08 | 0.23 |
2025-10-17 | 130 | 4.5 | CALL | 26 | 1697 | 50.45 | FALSE | 0.85 | 0.23 |
2025-10-17 | 135 | 3.35 | CALL | 12 | 2209 | 50.42 | FALSE | 0.2 | 0.06 |
2025-10-17 | 140 | 2.84 | CALL | 2 | 688 | 50.43 | FALSE | 0.18 | 0.07 |
2025-10-17 | 145 | 1.54 | CALL | 0 | 572 | 50.44 | FALSE | 0 | 0 |
2025-10-17 | 150 | 2.17 | CALL | 17 | 231 | 49.67 | FALSE | 0.46 | 0.27 |
2025-10-17 | 155 | 1.71 | CALL | 14 | 86 | 50.35 | FALSE | 0.35 | 0.26 |
2025-10-17 | 160 | 1.4 | CALL | 43 | 160 | 50.46 | FALSE | 1.4 | 0 |
2025-10-17 | 35 | 0.12 | PUT | 2 | 70 | 79.18 | FALSE | 0.12 | 0 |
2025-10-17 | 40 | 0.21 | PUT | 0 | 269 | 77.94 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.3 | PUT | 20 | 1334 | 71.13 | FALSE | -0.06 | -0.17 |
2025-10-17 | 50 | 0.45 | PUT | 3 | 1034 | 67.68 | FALSE | -0.14 | -0.24 |
2025-10-17 | 55 | 1.23 | PUT | 0 | 2354 | 65.57 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.95 | PUT | 50 | 8350 | 61.77 | FALSE | -0.08 | -0.08 |
2025-10-17 | 65 | 1.31 | PUT | 11 | 3547 | 58.82 | FALSE | -0.26 | -0.17 |
2025-10-17 | 70 | 1.92 | PUT | 11 | 3827 | 57.39 | FALSE | -0.37 | -0.16 |
2025-10-17 | 75 | 2.8 | PUT | 5 | 3465 | 56.06 | FALSE | -0.39 | -0.12 |
2025-10-17 | 80 | 3.8 | PUT | 51 | 4401 | 55.09 | FALSE | -0.75 | -0.16 |
2025-10-17 | 85 | 5.15 | PUT | 63 | 4909 | 54.24 | FALSE | -0.82 | -0.14 |
2025-10-17 | 90 | 6.7 | PUT | 62 | 2431 | 53.01 | FALSE | -1 | -0.13 |
2025-10-17 | 95 | 8.5 | PUT | 313 | 1908 | 52.32 | FALSE | -1.4 | -0.14 |
2025-10-17 | 100 | 10.95 | PUT | 59 | 1324 | 51.82 | FALSE | -1.43 | -0.12 |
2025-10-17 | 105 | 13.7 | PUT | 2 | 475 | 51.09 | TRUE | -1.65 | -0.11 |
2025-10-17 | 110 | 22.4 | PUT | 0 | 86 | 50.58 | TRUE | 0 | 0 |
2025-10-17 | 115 | 23.98 | PUT | 0 | 141 | 50.24 | TRUE | 0 | 0 |
2025-10-17 | 120 | 23.3 | PUT | 22 | 15 | 50.71 | TRUE | 23.3 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 4 | 49.83 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 1632 | 49.87 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-10-17 | 160 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-11-21 | 60 | 38 | CALL | 0 | 10 | 61.16 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2025-11-21 | 70 | 28 | CALL | 0 | 5 | 58.33 | TRUE | 0 | 0 |
2025-11-21 | 75 | 29.1 | CALL | 0 | 2 | 55.72 | TRUE | 0 | 0 |
2025-11-21 | 80 | 23.63 | CALL | 0 | 16 | 54.28 | TRUE | 0 | 0 |
2025-11-21 | 85 | 19.8 | CALL | 0 | 9 | 53.5 | TRUE | 0 | 0 |
2025-11-21 | 90 | 21.82 | CALL | 11 | 134 | 52.7 | TRUE | 4.17 | 0.24 |
2025-11-21 | 95 | 18.35 | CALL | 3 | 458 | 51.97 | TRUE | 2.22 | 0.14 |
2025-11-21 | 100 | 15.65 | CALL | 35 | 195 | 51.09 | TRUE | 1.95 | 0.14 |
2025-11-21 | 105 | 13.5 | CALL | 156 | 460 | 50.72 | FALSE | 1.59 | 0.13 |
2025-11-21 | 110 | 11.55 | CALL | 23 | 71 | 49.96 | FALSE | 1.98 | 0.21 |
2025-11-21 | 115 | 8.3 | CALL | 0 | 11 | 49.67 | FALSE | 0 | 0 |
2025-11-21 | 120 | 7.43 | CALL | 10 | 23 | 49.46 | FALSE | 1.08 | 0.17 |
2025-11-21 | 125 | 7.1 | CALL | 48 | 47 | 48.94 | FALSE | 1.29 | 0.22 |
2025-11-21 | 130 | 5.9 | CALL | 8 | 267 | 49.47 | FALSE | 1.26 | 0.27 |
2025-11-21 | 135 | 4.8 | CALL | 104 | 4 | 48.73 | FALSE | 4.8 | 0 |
2025-11-21 | 140 | 3.95 | CALL | 1 | 8 | 48.97 | FALSE | 3.95 | 0 |
2025-11-21 | 145 | 2.6 | CALL | 0 | 15 | 49.03 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0.65 | PUT | 0 | 17 | 62.19 | FALSE | 0 | 0 |
2025-11-21 | 55 | 1.2 | PUT | 0 | 14 | 61.59 | FALSE | 0 | 0 |
2025-11-21 | 60 | 1.35 | PUT | 5 | 7 | 58.57 | FALSE | 1.35 | 0 |
2025-11-21 | 65 | 2.38 | PUT | 0 | 137 | 57.01 | FALSE | 0 | 0 |
2025-11-21 | 70 | 3.3 | PUT | 0 | 81 | 55.5 | FALSE | 0 | 0 |
2025-11-21 | 75 | 4 | PUT | 0 | 11 | 54.26 | FALSE | 0 | 0 |
2025-11-21 | 80 | 4.45 | PUT | 2 | 374 | 53.1 | FALSE | -0.8 | -0.15 |
2025-11-21 | 85 | 5.93 | PUT | 86 | 716 | 52.53 | FALSE | -0.82 | -0.12 |
2025-11-21 | 90 | 7.6 | PUT | 34 | 156 | 51.61 | FALSE | -1.08 | -0.12 |
2025-11-21 | 95 | 9.7 | PUT | 3 | 520 | 51.33 | FALSE | -1.2 | -0.11 |
2025-11-21 | 100 | 11.71 | PUT | 7 | 293 | 50.45 | FALSE | -1.74 | -0.13 |
2025-11-21 | 105 | 0 | PUT | 0 | 7 | 49.66 | TRUE | 0 | 0 |
2025-11-21 | 110 | 17.15 | PUT | 2 | 1 | 48.54 | TRUE | 17.15 | 0 |
2025-11-21 | 115 | 22.95 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-11-21 | 125 | 27.55 | PUT | 4 | 0 | 48.06 | TRUE | 27.55 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 15 | 48.46 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 15 | 45.8 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 72 | 48.45 | TRUE | 0 | 0 |
2025-12-19 | 27.5 | 0 | CALL | 0 | 105 | 88.73 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 26 | 99.27 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 60.79 | CALL | 0 | 54 | 81.78 | TRUE | 0 | 0 |
2025-12-19 | 35 | 66.31 | CALL | 1 | 10 | 84.67 | TRUE | 66.31 | 0 |
2025-12-19 | 37.5 | 0 | CALL | 0 | 18 | 76.7 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 45 | 88.69 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 0 | CALL | 0 | 26 | 63.87 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 89 | 70.2 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 35 | 74.88 | TRUE | 0 | 0 |
2025-12-19 | 50 | 49.1 | CALL | 0 | 138 | 73.79 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 0 | CALL | 0 | 210 | 69.53 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 198 | 63.12 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 0 | CALL | 0 | 126 | 61.87 | TRUE | 0 | 0 |
2025-12-19 | 60 | 44.79 | CALL | 1 | 908 | 59.91 | TRUE | 44.79 | 0 |
2025-12-19 | 62.5 | 37 | CALL | 0 | 300 | 59.66 | TRUE | 0 | 0 |
2025-12-19 | 65 | 34.5 | CALL | 0 | 1425 | 58.82 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 31.25 | CALL | 0 | 302 | 57.73 | TRUE | 0 | 0 |
2025-12-19 | 70 | 36.35 | CALL | 3 | 541 | 57.41 | TRUE | 36.35 | 0 |
2025-12-19 | 72.5 | 29.35 | CALL | 0 | 1663 | 56.48 | TRUE | 0 | 0 |
2025-12-19 | 75 | 32.4 | CALL | 3 | 3420 | 55.05 | TRUE | 2.63 | 0.09 |
2025-12-19 | 77.5 | 31.3 | CALL | 2 | 499 | 55.3 | TRUE | 31.3 | 0 |
2025-12-19 | 80 | 29.46 | CALL | 8 | 3615 | 54.71 | TRUE | 2.76 | 0.1 |
2025-12-19 | 82.5 | 27.68 | CALL | 3 | 1896 | 54.59 | TRUE | 2.83 | 0.11 |
2025-12-19 | 85 | 25.45 | CALL | 15 | 4982 | 53.06 | TRUE | 2.1 | 0.09 |
2025-12-19 | 87.5 | 24.4 | CALL | 3 | 875 | 53.59 | TRUE | 24.4 | 0 |
2025-12-19 | 90 | 22.4 | CALL | 10 | 1888 | 51.33 | TRUE | 2.75 | 0.14 |
2025-12-19 | 92.5 | 21.05 | CALL | 21 | 1356 | 52.59 | TRUE | 3.65 | 0.21 |
2025-12-19 | 95 | 19.07 | CALL | 3 | 3546 | 51.87 | TRUE | 1.57 | 0.09 |
2025-12-19 | 97.5 | 19 | CALL | 1 | 830 | 51.49 | TRUE | 3 | 0.19 |
2025-12-19 | 100 | 17.15 | CALL | 57 | 4556 | 50.89 | TRUE | 2.15 | 0.14 |
2025-12-19 | 105 | 15 | CALL | 20 | 2701 | 50.98 | FALSE | 2.28 | 0.18 |
2025-12-19 | 110 | 12.83 | CALL | 70 | 3839 | 50.5 | FALSE | 2.08 | 0.19 |
2025-12-19 | 115 | 11.15 | CALL | 17 | 1240 | 50.28 | FALSE | 2.03 | 0.22 |
2025-12-19 | 120 | 9.55 | CALL | 77 | 2275 | 49.95 | FALSE | 1.65 | 0.21 |
2025-12-19 | 125 | 8.03 | CALL | 5 | 1347 | 49.23 | FALSE | 0.96 | 0.14 |
2025-12-19 | 130 | 6.95 | CALL | 14 | 1827 | 49.44 | FALSE | 1.55 | 0.29 |
2025-12-19 | 135 | 5.85 | CALL | 41 | 3332 | 49.01 | FALSE | 1 | 0.21 |
2025-12-19 | 140 | 4.9 | CALL | 8 | 2300 | 49.1 | FALSE | 0.7 | 0.17 |
2025-12-19 | 145 | 4.39 | CALL | 2 | 2642 | 49.01 | FALSE | 4.39 | 0 |
2025-12-19 | 150 | 3.65 | CALL | 60 | 1668 | 49.02 | FALSE | 0.75 | 0.26 |
2025-12-19 | 155 | 3.2 | CALL | 5 | 473 | 49.46 | FALSE | 3.2 | 0 |
2025-12-19 | 160 | 2.71 | CALL | 39 | 2176 | 49.34 | FALSE | 2.71 | 0 |
2025-12-19 | 165 | 2.17 | CALL | 1 | 1179 | 49.3 | FALSE | 2.17 | 0 |
2025-12-19 | 170 | 1.9 | CALL | 5 | 1338 | 49.42 | FALSE | 0.36 | 0.23 |
2025-12-19 | 175 | 0 | CALL | 0 | 1130 | 49.51 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0.96 | CALL | 0 | 680 | 49.7 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 319 | 49.88 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0.86 | CALL | 0 | 711 | 50.13 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0.99 | CALL | 1 | 507 | 50.4 | FALSE | 0.99 | 0 |
2025-12-19 | 200 | 0.84 | CALL | 2 | 602 | 50.3 | FALSE | 0.13 | 0.18 |
2025-12-19 | 210 | 0 | CALL | 0 | 606 | 50.95 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.57 | CALL | 550 | 137 | 52.18 | FALSE | 0.57 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 211 | 51.74 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 152 | 52.12 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 416 | 51.8 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 144 | 52.56 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 177 | 51.52 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.12 | CALL | 1 | 607 | 52.92 | FALSE | 0.12 | 0 |
2025-12-19 | 27.5 | 0 | PUT | 0 | 804 | 80.91 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.12 | PUT | 0 | 266 | 76.21 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0.31 | PUT | 0 | 219 | 76.1 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.24 | PUT | 0 | 383 | 72.27 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0 | PUT | 0 | 296 | 70.33 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.35 | PUT | 1 | 2176 | 68.52 | FALSE | 0.35 | 0 |
2025-12-19 | 42.5 | 0.55 | PUT | 0 | 2332 | 66.77 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.5 | PUT | 11 | 526 | 64.82 | FALSE | 0.5 | 0 |
2025-12-19 | 47.5 | 0.67 | PUT | 10 | 2407 | 64.68 | FALSE | -0.09 | -0.12 |
2025-12-19 | 50 | 0.72 | PUT | 5 | 852 | 61.87 | FALSE | -0.19 | -0.21 |
2025-12-19 | 52.5 | 0.88 | PUT | 1 | 8636 | 60.87 | FALSE | 0.88 | 0 |
2025-12-19 | 55 | 1.06 | PUT | 7 | 2008 | 59.83 | FALSE | -0.14 | -0.12 |
2025-12-19 | 57.5 | 0 | PUT | 0 | 1763 | 58.93 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.59 | PUT | 3 | 2234 | 57.89 | FALSE | -0.21 | -0.12 |
2025-12-19 | 62.5 | 2.12 | PUT | 0 | 3835 | 57.52 | FALSE | 0 | 0 |
2025-12-19 | 65 | 2.14 | PUT | 4 | 6038 | 56.57 | FALSE | 2.14 | 0 |
2025-12-19 | 67.5 | 2.57 | PUT | 2 | 2814 | 55.72 | FALSE | -0.38 | -0.13 |
2025-12-19 | 70 | 2.78 | PUT | 12 | 5242 | 55.02 | FALSE | -0.52 | -0.16 |
2025-12-19 | 72.5 | 3.41 | PUT | 1 | 1165 | 54.67 | FALSE | -0.44 | -0.11 |
2025-12-19 | 75 | 4 | PUT | 40 | 6162 | 54.45 | FALSE | 4 | 0 |
2025-12-19 | 77.5 | 4.65 | PUT | 4 | 3242 | 53.71 | FALSE | -0.6 | -0.11 |
2025-12-19 | 80 | 5.16 | PUT | 26 | 4490 | 53.03 | FALSE | -1.04 | -0.17 |
2025-12-19 | 82.5 | 6.45 | PUT | 4 | 2180 | 52.71 | FALSE | 6.45 | 0 |
2025-12-19 | 85 | 6.8 | PUT | 13 | 5319 | 52.37 | FALSE | -0.7 | -0.09 |
2025-12-19 | 87.5 | 7.6 | PUT | 2 | 458 | 52.19 | FALSE | 7.6 | 0 |
2025-12-19 | 90 | 8.38 | PUT | 593 | 2160 | 51.65 | FALSE | -1.02 | -0.11 |
2025-12-19 | 92.5 | 9.48 | PUT | 1 | 2600 | 51.37 | FALSE | -2.26 | -0.19 |
2025-12-19 | 95 | 10.8 | PUT | 7 | 1724 | 51 | FALSE | -1.1 | -0.09 |
2025-12-19 | 97.5 | 11.7 | PUT | 16 | 799 | 50.87 | FALSE | -1.45 | -0.11 |
2025-12-19 | 100 | 12.9 | PUT | 8 | 3430 | 50.59 | FALSE | -1.3 | -0.09 |
2025-12-19 | 105 | 15.55 | PUT | 7 | 1546 | 50.23 | TRUE | -2.7 | -0.15 |
2025-12-19 | 110 | 21.5 | PUT | 0 | 3571 | 49.54 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 2398 | 49.31 | TRUE | 0 | 0 |
2025-12-19 | 120 | 25 | PUT | 1 | 2449 | 49.34 | TRUE | 25 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 1047 | 48.45 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 278 | 48.31 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 5 | 48.24 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 1 | 48.09 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 64 | 48.23 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 2 | 48.4 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 1 | 48.92 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 61.14 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 65.21 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 73.73 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 89.76 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 75.44 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 84.88 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 97.24 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 78.8 | CALL | 0 | 182 | 85.79 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 74.43 | CALL | 0 | 10 | 116.96 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 27 | 93.21 | TRUE | 0 | 0 |
2026-01-16 | 27.5 | 0 | CALL | 0 | 8 | 81.69 | TRUE | 0 | 0 |
2026-01-16 | 30 | 67.62 | CALL | 0 | 53 | 79.41 | TRUE | 0 | 0 |
2026-01-16 | 32.5 | 67.22 | CALL | 0 | 3 | 86.81 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 35 | 93.03 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 0 | CALL | 0 | 9 | 75.57 | TRUE | 0 | 0 |
2026-01-16 | 40 | 56.55 | CALL | 0 | 160 | 79.68 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 0 | CALL | 0 | 32 | 48.31 | TRUE | 0 | 0 |
2026-01-16 | 45 | 57.65 | CALL | 60 | 251 | 71.57 | TRUE | 57.65 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 153 | 72.36 | TRUE | 0 | 0 |
2026-01-16 | 50 | 54.56 | CALL | 1 | 757 | 66.06 | TRUE | 54.56 | 0 |
2026-01-16 | 55 | 48.84 | CALL | 1 | 265 | 61.87 | TRUE | 48.84 | 0 |
2026-01-16 | 57.5 | 44.75 | CALL | 2 | 84 | 60.61 | TRUE | 44.75 | 0 |
2026-01-16 | 60 | 45.5 | CALL | 3 | 449 | 58.51 | TRUE | 3.31 | 0.08 |
2026-01-16 | 62.5 | 38.25 | CALL | 0 | 114 | 58.94 | TRUE | 0 | 0 |
2026-01-16 | 65 | 41.2 | CALL | 57 | 2218 | 58.2 | TRUE | 3.19 | 0.08 |
2026-01-16 | 67.5 | 30.24 | CALL | 0 | 591 | 60.19 | TRUE | 0 | 0 |
2026-01-16 | 70 | 37.22 | CALL | 82 | 1087 | 54.97 | TRUE | 3.29 | 0.1 |
2026-01-16 | 72.5 | 27.71 | CALL | 0 | 646 | 55.95 | TRUE | 0 | 0 |
2026-01-16 | 75 | 33.9 | CALL | 11 | 2055 | 55.29 | TRUE | 4.05 | 0.14 |
2026-01-16 | 77.5 | 31.53 | CALL | 10 | 1001 | 54.19 | TRUE | 31.53 | 0 |
2026-01-16 | 80 | 30.3 | CALL | 71 | 1988 | 54.16 | TRUE | 3.3 | 0.12 |
2026-01-16 | 82.5 | 28.1 | CALL | 10 | 1559 | 52.27 | TRUE | 2.42 | 0.09 |
2026-01-16 | 85 | 26.4 | CALL | 21 | 3180 | 53.32 | TRUE | 4.18 | 0.19 |
2026-01-16 | 87.5 | 25 | CALL | 6 | 1924 | 52.88 | TRUE | 4.7 | 0.23 |
2026-01-16 | 90 | 23.44 | CALL | 101 | 4957 | 52.23 | TRUE | 2.62 | 0.13 |
2026-01-16 | 92.5 | 22.45 | CALL | 5 | 1969 | 52.12 | TRUE | 2.2 | 0.11 |
2026-01-16 | 95 | 21.05 | CALL | 98 | 3180 | 52.22 | TRUE | 2.95 | 0.16 |
2026-01-16 | 97.5 | 19.7 | CALL | 30 | 1489 | 51.77 | TRUE | 2.8 | 0.17 |
2026-01-16 | 100 | 18.44 | CALL | 122 | 5060 | 51.44 | TRUE | 2.74 | 0.17 |
2026-01-16 | 105 | 16.18 | CALL | 75 | 3924 | 50.67 | FALSE | 1.88 | 0.13 |
2026-01-16 | 110 | 13.99 | CALL | 62 | 6547 | 50.25 | FALSE | 2.24 | 0.19 |
2026-01-16 | 115 | 12.43 | CALL | 215 | 3180 | 49.79 | FALSE | 2.08 | 0.2 |
2026-01-16 | 120 | 10.55 | CALL | 499 | 3682 | 49.62 | FALSE | 1.8 | 0.21 |
2026-01-16 | 125 | 9 | CALL | 83 | 2801 | 49.36 | FALSE | 1.45 | 0.19 |
2026-01-16 | 130 | 7.72 | CALL | 26 | 3595 | 49.12 | FALSE | 1.01 | 0.15 |
2026-01-16 | 135 | 6.7 | CALL | 18 | 3293 | 48.62 | FALSE | 1.18 | 0.21 |
2026-01-16 | 140 | 5.77 | CALL | 104 | 2470 | 48.88 | FALSE | 0.74 | 0.15 |
2026-01-16 | 145 | 5.07 | CALL | 83 | 1572 | 48.8 | FALSE | 1.02 | 0.25 |
2026-01-16 | 150 | 4.3 | CALL | 702 | 5895 | 48.84 | FALSE | 0.55 | 0.15 |
2026-01-16 | 155 | 3.7 | CALL | 19 | 1279 | 48.8 | FALSE | 0.55 | 0.17 |
2026-01-16 | 160 | 3.25 | CALL | 22 | 3382 | 48.63 | FALSE | 0.63 | 0.24 |
2026-01-16 | 165 | 2.8 | CALL | 10 | 1012 | 48.59 | FALSE | 2.8 | 0 |
2026-01-16 | 170 | 2.51 | CALL | 6 | 704 | 49.09 | FALSE | 0.39 | 0.18 |
2026-01-16 | 175 | 2.14 | CALL | 5 | 505 | 48.9 | FALSE | 2.14 | 0 |
2026-01-16 | 180 | 1.94 | CALL | 17 | 919 | 49.47 | FALSE | 0.37 | 0.24 |
2026-01-16 | 185 | 1.67 | CALL | 11 | 1046 | 49.38 | FALSE | 0.29 | 0.21 |
2026-01-16 | 190 | 1.5 | CALL | 500 | 592 | 49.77 | FALSE | 0.29 | 0.24 |
2026-01-16 | 195 | 1.26 | CALL | 1 | 420 | 49.74 | FALSE | 1.26 | 0 |
2026-01-16 | 200 | 1.15 | CALL | 11 | 3304 | 49.92 | FALSE | 0.21 | 0.22 |
2026-01-16 | 210 | 0.74 | CALL | 0 | 930 | 50.23 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 396 | 50.61 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 666 | 50.96 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 434 | 51.25 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 1596 | 51.63 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 196 | 52.85 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 420 | 50.59 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.21 | CALL | 8 | 3703 | 52.83 | FALSE | 0.07 | 0.5 |
2026-01-16 | 17.5 | 0.05 | PUT | 0 | 436 | 90.35 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0 | PUT | 0 | 132 | 86.09 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.14 | PUT | 0 | 1102 | 81.15 | FALSE | 0 | 0 |
2026-01-16 | 27.5 | 0 | PUT | 0 | 161 | 75.13 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 303 | 76.32 | FALSE | 0 | 0 |
2026-01-16 | 32.5 | 0 | PUT | 0 | 223 | 71.67 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.37 | PUT | 0 | 2795 | 69.14 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 0.41 | PUT | 0 | 791 | 67.63 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.54 | PUT | 0 | 1384 | 66.26 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 0 | PUT | 0 | 801 | 64.71 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.62 | PUT | 5 | 1389 | 63.45 | FALSE | 0.62 | 0 |
2026-01-16 | 47.5 | 0.79 | PUT | 5 | 496 | 62.87 | FALSE | -0.06 | -0.07 |
2026-01-16 | 50 | 0.94 | PUT | 8 | 3565 | 61.58 | FALSE | -0.11 | -0.1 |
2026-01-16 | 55 | 1.66 | PUT | 0 | 6212 | 58.98 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 1.55 | PUT | 1 | 4906 | 58.27 | FALSE | 1.55 | 0 |
2026-01-16 | 60 | 1.84 | PUT | 31 | 3660 | 57.53 | FALSE | -0.21 | -0.1 |
2026-01-16 | 62.5 | 2.8 | PUT | 0 | 2030 | 56.68 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.48 | PUT | 107 | 7689 | 56.07 | FALSE | -0.35 | -0.12 |
2026-01-16 | 67.5 | 3.35 | PUT | 0 | 2136 | 55.25 | FALSE | 0 | 0 |
2026-01-16 | 70 | 3.39 | PUT | 51 | 8249 | 54.77 | FALSE | -0.38 | -0.1 |
2026-01-16 | 72.5 | 3.95 | PUT | 41 | 4149 | 54.48 | FALSE | -0.6 | -0.13 |
2026-01-16 | 75 | 4.46 | PUT | 77 | 7406 | 53.64 | FALSE | -0.54 | -0.11 |
2026-01-16 | 77.5 | 5.7 | PUT | 0 | 2179 | 53.35 | FALSE | 0 | 0 |
2026-01-16 | 80 | 5.83 | PUT | 70 | 10057 | 52.97 | FALSE | -0.62 | -0.1 |
2026-01-16 | 82.5 | 6.48 | PUT | 1 | 4110 | 52.53 | FALSE | -0.77 | -0.11 |
2026-01-16 | 85 | 7.36 | PUT | 8 | 11675 | 52.02 | FALSE | -0.84 | -0.1 |
2026-01-16 | 87.5 | 9.72 | PUT | 0 | 5421 | 51.79 | FALSE | 0 | 0 |
2026-01-16 | 90 | 9.2 | PUT | 54 | 9076 | 51.37 | FALSE | -1.35 | -0.13 |
2026-01-16 | 92.5 | 10.31 | PUT | 1 | 1686 | 51.1 | FALSE | -0.99 | -0.09 |
2026-01-16 | 95 | 11.35 | PUT | 21 | 3203 | 50.96 | FALSE | -1.23 | -0.1 |
2026-01-16 | 97.5 | 12.5 | PUT | 5 | 1279 | 50.7 | FALSE | 12.5 | 0 |
2026-01-16 | 100 | 13.7 | PUT | 28 | 7320 | 50.4 | FALSE | -1.25 | -0.08 |
2026-01-16 | 105 | 16.3 | PUT | 85 | 3269 | 49.87 | TRUE | -1.55 | -0.09 |
2026-01-16 | 110 | 19 | PUT | 8 | 2863 | 48.92 | TRUE | -2.05 | -0.1 |
2026-01-16 | 115 | 22 | PUT | 51 | 2193 | 48.91 | TRUE | 22 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 953 | 48.55 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 1449 | 48.26 | TRUE | 0 | 0 |
2026-01-16 | 130 | 37.35 | PUT | 0 | 931 | 48.13 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 57 | 47.99 | TRUE | 0 | 0 |
2026-01-16 | 140 | 41.9 | PUT | 40 | 24 | 47.98 | TRUE | 41.9 | 0 |
2026-01-16 | 145 | 45.7 | PUT | 2 | 0 | 47.95 | TRUE | 45.7 | 0 |
2026-01-16 | 150 | 49.62 | PUT | 22 | 0 | 48.1 | TRUE | 49.62 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 1 | 55.23 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 73 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 80.71 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 82.98 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 87.17 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 88.84 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
2026-03-20 | 35 | 62.27 | CALL | 0 | 48 | 83.91 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 12 | 53.49 | TRUE | 0 | 0 |
2026-03-20 | 45 | 54.63 | CALL | 0 | 99 | 65.75 | TRUE | 0 | 0 |
2026-03-20 | 50 | 50.2 | CALL | 0 | 269 | 62.46 | TRUE | 0 | 0 |
2026-03-20 | 55 | 51.15 | CALL | 10 | 66 | 59.48 | TRUE | 51.15 | 0 |
2026-03-20 | 60 | 41.64 | CALL | 0 | 260 | 58.22 | TRUE | 0 | 0 |
2026-03-20 | 65 | 35.15 | CALL | 0 | 399 | 56.99 | TRUE | 0 | 0 |
2026-03-20 | 70 | 39.25 | CALL | 1 | 804 | 55.25 | TRUE | 5.45 | 0.16 |
2026-03-20 | 75 | 32.1 | CALL | 0 | 589 | 54.24 | TRUE | 0 | 0 |
2026-03-20 | 80 | 31.54 | CALL | 4 | 1791 | 53.21 | TRUE | 3.1 | 0.11 |
2026-03-20 | 85 | 28.32 | CALL | 11 | 406 | 51.35 | TRUE | 4.16 | 0.17 |
2026-03-20 | 90 | 25.02 | CALL | 13 | 600 | 51.56 | TRUE | 1.67 | 0.07 |
2026-03-20 | 95 | 22.58 | CALL | 29 | 736 | 51.02 | TRUE | 3.75 | 0.2 |
2026-03-20 | 100 | 20.39 | CALL | 25 | 1520 | 50.36 | TRUE | 2.84 | 0.16 |
2026-03-20 | 105 | 17.86 | CALL | 4 | 450 | 49.16 | FALSE | 2.01 | 0.13 |
2026-03-20 | 110 | 16.04 | CALL | 40 | 804 | 49.43 | FALSE | 1.82 | 0.13 |
2026-03-20 | 115 | 13.9 | CALL | 6 | 471 | 49.11 | FALSE | 13.9 | 0 |
2026-03-20 | 120 | 12.3 | CALL | 17 | 592 | 48.14 | FALSE | 12.3 | 0 |
2026-03-20 | 125 | 11.22 | CALL | 11 | 850 | 48.99 | FALSE | 11.22 | 0 |
2026-03-20 | 130 | 8.6 | CALL | 0 | 468 | 48.41 | FALSE | 0 | 0 |
2026-03-20 | 135 | 8.55 | CALL | 14 | 303 | 48.05 | FALSE | 8.55 | 0 |
2026-03-20 | 140 | 7.48 | CALL | 29 | 323 | 48.06 | FALSE | 1.33 | 0.22 |
2026-03-20 | 145 | 6.6 | CALL | 6 | 165 | 47.72 | FALSE | 0.85 | 0.15 |
2026-03-20 | 150 | 5.75 | CALL | 70 | 827 | 47.44 | FALSE | 1.1 | 0.24 |
2026-03-20 | 155 | 5.2 | CALL | 8 | 691 | 47.87 | FALSE | 0.95 | 0.22 |
2026-03-20 | 35 | 0.55 | PUT | 0 | 194 | 65.61 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0 | PUT | 0 | 212 | 60.66 | FALSE | 0 | 0 |
2026-03-20 | 45 | 1.11 | PUT | 0 | 806 | 57.4 | FALSE | 0 | 0 |
2026-03-20 | 50 | 1.28 | PUT | 1 | 2204 | 59 | FALSE | 1.28 | 0 |
2026-03-20 | 55 | 2.06 | PUT | 0 | 4761 | 56.21 | FALSE | 0 | 0 |
2026-03-20 | 60 | 2.48 | PUT | 40 | 3396 | 55.39 | FALSE | 2.48 | 0 |
2026-03-20 | 65 | 3.26 | PUT | 19 | 898 | 54.6 | FALSE | 3.26 | 0 |
2026-03-20 | 70 | 4.29 | PUT | 9 | 1838 | 53.62 | FALSE | 4.29 | 0 |
2026-03-20 | 75 | 5.58 | PUT | 8 | 2670 | 52.42 | FALSE | -0.87 | -0.13 |
2026-03-20 | 80 | 7.05 | PUT | 11 | 4609 | 51.57 | FALSE | -0.66 | -0.09 |
2026-03-20 | 85 | 8.9 | PUT | 13 | 2371 | 50.79 | FALSE | -0.45 | -0.05 |
2026-03-20 | 90 | 11.5 | PUT | 0 | 2717 | 50.3 | FALSE | 0 | 0 |
2026-03-20 | 95 | 12.5 | PUT | 36 | 1475 | 49.36 | FALSE | -1.4 | -0.1 |
2026-03-20 | 100 | 15.15 | PUT | 50 | 1011 | 49.64 | FALSE | -0.94 | -0.06 |
2026-03-20 | 105 | 18.3 | PUT | 3 | 585 | 48.76 | TRUE | 18.3 | 0 |
2026-03-20 | 110 | 20.3 | PUT | 3 | 229 | 48.5 | TRUE | 20.3 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 309 | 47.88 | TRUE | 0 | 0 |
2026-03-20 | 120 | 30.2 | PUT | 0 | 297 | 47.83 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 170 | 47.78 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 91 | 47.54 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 3 | 47.21 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 5 | 47.28 | TRUE | 0 | 0 |
2026-03-20 | 150 | 55.8 | PUT | 0 | 15 | 47.42 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2026-06-18 | 35 | 63.5 | CALL | 0 | 21 | 69.67 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 30 | 60.83 | TRUE | 0 | 0 |
2026-06-18 | 45 | 59.1 | CALL | 2 | 105 | 63.1 | TRUE | 59.1 | 0 |
2026-06-18 | 47.5 | 0 | CALL | 0 | 77 | 53.92 | TRUE | 0 | 0 |
2026-06-18 | 50 | 55.75 | CALL | 10 | 220 | 60.99 | TRUE | 6.75 | 0.14 |
2026-06-18 | 55 | 46.7 | CALL | 0 | 274 | 58.82 | TRUE | 0 | 0 |
2026-06-18 | 60 | 47.73 | CALL | 2 | 202 | 55.41 | TRUE | 47.73 | 0 |
2026-06-18 | 65 | 40.67 | CALL | 0 | 329 | 55.33 | TRUE | 0 | 0 |
2026-06-18 | 70 | 39.6 | CALL | 14 | 670 | 54.5 | TRUE | 2.93 | 0.08 |
2026-06-18 | 75 | 36.5 | CALL | 18 | 2024 | 53.34 | TRUE | 36.5 | 0 |
2026-06-18 | 80 | 33.34 | CALL | 3 | 2470 | 52.59 | TRUE | 2.34 | 0.08 |
2026-06-18 | 85 | 30.31 | CALL | 4 | 1268 | 51.84 | TRUE | 3.61 | 0.14 |
2026-06-18 | 87.5 | 24.45 | CALL | 0 | 429 | 51.32 | TRUE | 0 | 0 |
2026-06-18 | 90 | 28 | CALL | 18 | 1131 | 50.96 | TRUE | 2.41 | 0.09 |
2026-06-18 | 92.5 | 27 | CALL | 2 | 277 | 51.6 | TRUE | 27 | 0 |
2026-06-18 | 95 | 25.75 | CALL | 5 | 723 | 50.44 | TRUE | 25.75 | 0 |
2026-06-18 | 97.5 | 23.75 | CALL | 10 | 122 | 50.27 | TRUE | 23.75 | 0 |
2026-06-18 | 100 | 22.93 | CALL | 53 | 1658 | 49.8 | TRUE | 2 | 0.1 |
2026-06-18 | 105 | 20.17 | CALL | 6 | 652 | 49.47 | FALSE | 1.48 | 0.08 |
2026-06-18 | 110 | 18.88 | CALL | 21 | 1290 | 49.48 | FALSE | 1.88 | 0.11 |
2026-06-18 | 115 | 16.77 | CALL | 129 | 592 | 48.51 | FALSE | 16.77 | 0 |
2026-06-18 | 120 | 15.25 | CALL | 27 | 1461 | 48.61 | FALSE | 15.25 | 0 |
2026-06-18 | 125 | 13.04 | CALL | 6 | 1652 | 47.93 | FALSE | 0.74 | 0.06 |
2026-06-18 | 130 | 12.01 | CALL | 8 | 2522 | 47.31 | FALSE | 1.01 | 0.09 |
2026-06-18 | 135 | 9.16 | CALL | 2 | 1645 | 47.99 | FALSE | 0.66 | 0.08 |
2026-06-18 | 140 | 9.9 | CALL | 37 | 1055 | 47.56 | FALSE | 1.2 | 0.14 |
2026-06-18 | 145 | 8.9 | CALL | 5 | 300 | 47.43 | FALSE | 2.05 | 0.3 |
2026-06-18 | 150 | 7.92 | CALL | 19 | 5450 | 47.1 | FALSE | 0.77 | 0.11 |
2026-06-18 | 155 | 7.22 | CALL | 126 | 414 | 47.29 | FALSE | 1.26 | 0.21 |
2026-06-18 | 160 | 6.4 | CALL | 20 | 532 | 47.65 | FALSE | 0.75 | 0.13 |
2026-06-18 | 165 | 4.72 | CALL | 0 | 434 | 47.45 | FALSE | 0 | 0 |
2026-06-18 | 170 | 5.48 | CALL | 13 | 611 | 47.75 | FALSE | 5.48 | 0 |
2026-06-18 | 175 | 3.85 | CALL | 0 | 337 | 47.46 | FALSE | 0 | 0 |
2026-06-18 | 180 | 3.25 | CALL | 0 | 706 | 47.42 | FALSE | 0 | 0 |
2026-06-18 | 185 | 2.91 | CALL | 0 | 90 | 47.38 | FALSE | 0 | 0 |
2026-06-18 | 190 | 3.58 | CALL | 1 | 668 | 47.31 | FALSE | 3.58 | 0 |
2026-06-18 | 195 | 3.25 | CALL | 3 | 84 | 47.33 | FALSE | 3.25 | 0 |
2026-06-18 | 200 | 2.92 | CALL | 5 | 2067 | 47.23 | FALSE | 0.34 | 0.13 |
2026-06-18 | 210 | 2.17 | CALL | 3 | 1607 | 47.49 | FALSE | 0.26 | 0.14 |
2026-06-18 | 220 | 1.89 | CALL | 2 | 222 | 46.76 | FALSE | 1.89 | 0 |
2026-06-18 | 230 | 1.62 | CALL | 1 | 90 | 47.16 | FALSE | 1.62 | 0 |
2026-06-18 | 240 | 1.2 | CALL | 0 | 394 | 49.2 | FALSE | 0 | 0 |
2026-06-18 | 250 | 1.21 | CALL | 2 | 298 | 47.95 | FALSE | 0.2 | 0.2 |
2026-06-18 | 260 | 0.92 | CALL | 0 | 50 | 49.94 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 455 | 46.71 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0.64 | CALL | 2 | 3267 | 47.21 | FALSE | 0.14 | 0.28 |
2026-06-18 | 35 | 0.75 | PUT | 0 | 36 | 63.65 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 1516 | 60.93 | FALSE | 0 | 0 |
2026-06-18 | 45 | 1.35 | PUT | 1 | 1222 | 58.96 | FALSE | 1.35 | 0 |
2026-06-18 | 47.5 | 1.5 | PUT | 1 | 1355 | 57.18 | FALSE | 1.5 | 0 |
2026-06-18 | 50 | 1.79 | PUT | 5 | 582 | 56.59 | FALSE | 1.79 | 0 |
2026-06-18 | 55 | 2.44 | PUT | 2 | 778 | 55.21 | FALSE | 2.44 | 0 |
2026-06-18 | 60 | 3.77 | PUT | 0 | 2882 | 54.03 | FALSE | 0 | 0 |
2026-06-18 | 65 | 5 | PUT | 0 | 3448 | 52.84 | FALSE | 0 | 0 |
2026-06-18 | 70 | 5.45 | PUT | 55 | 2068 | 52.28 | FALSE | 5.45 | 0 |
2026-06-18 | 75 | 7.44 | PUT | 0 | 4811 | 51.11 | FALSE | 0 | 0 |
2026-06-18 | 80 | 8.4 | PUT | 11 | 1776 | 50.73 | FALSE | -0.75 | -0.08 |
2026-06-18 | 85 | 10.26 | PUT | 38 | 1482 | 49.88 | FALSE | -0.74 | -0.07 |
2026-06-18 | 87.5 | 12.03 | PUT | 0 | 833 | 49.73 | FALSE | 0 | 0 |
2026-06-18 | 90 | 12.09 | PUT | 11 | 3286 | 49.2 | FALSE | -0.96 | -0.07 |
2026-06-18 | 92.5 | 15.65 | PUT | 0 | 246 | 48.8 | FALSE | 0 | 0 |
2026-06-18 | 95 | 14.96 | PUT | 1 | 685 | 48.79 | FALSE | -0.54 | -0.03 |
2026-06-18 | 97.5 | 16.05 | PUT | 22 | 749 | 49.89 | FALSE | -0.95 | -0.06 |
2026-06-18 | 100 | 16.95 | PUT | 5 | 1428 | 48.76 | FALSE | 16.95 | 0 |
2026-06-18 | 105 | 22.75 | PUT | 0 | 1704 | 48.09 | TRUE | 0 | 0 |
2026-06-18 | 110 | 22.65 | PUT | 25 | 3437 | 47.6 | TRUE | -1.25 | -0.05 |
2026-06-18 | 115 | 25.2 | PUT | 454 | 1682 | 46.92 | TRUE | 25.2 | 0 |
2026-06-18 | 120 | 32.05 | PUT | 0 | 1031 | 47.22 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 300 | 46.88 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 30 | 46.67 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 14 | 46.56 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 183 | 46.54 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 14 | 46.34 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 100 | 46.25 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 68.93 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 77.62 | TRUE | 0 | 0 |
2026-09-18 | 50 | 52.33 | CALL | 0 | 1 | 58.46 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 54.68 | TRUE | 0 | 0 |
2026-09-18 | 70 | 38.2 | CALL | 0 | 1 | 56.5 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2026-09-18 | 80 | 31.92 | CALL | 0 | 1 | 54.96 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2026-09-18 | 90 | 24.93 | CALL | 0 | 293 | 49.32 | TRUE | 0 | 0 |
2026-09-18 | 95 | 25.54 | CALL | 1 | 1 | 50.03 | TRUE | 25.54 | 0 |
2026-09-18 | 100 | 22.15 | CALL | 0 | 67 | 49.73 | TRUE | 0 | 0 |
2026-09-18 | 105 | 23 | CALL | 1 | 0 | 49.25 | FALSE | 23 | 0 |
2026-09-18 | 110 | 18.71 | CALL | 0 | 2 | 47.84 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 48.56 | FALSE | 0 | 0 |
2026-09-18 | 120 | 17.15 | CALL | 2 | 0 | 48.2 | FALSE | 17.15 | 0 |
2026-09-18 | 125 | 16.21 | CALL | 3 | 0 | 48.13 | FALSE | 16.21 | 0 |
2026-09-18 | 130 | 10.94 | CALL | 0 | 2 | 47.55 | FALSE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
2026-09-18 | 140 | 12.2 | CALL | 6 | 5 | 47.29 | FALSE | 1.5 | 0.14 |
2026-09-18 | 50 | 2.3 | PUT | 2 | 0 | 54.97 | FALSE | 2.3 | 0 |
2026-09-18 | 55 | 3.55 | PUT | 0 | 112 | 50.24 | FALSE | 0 | 0 |
2026-09-18 | 60 | 5.1 | PUT | 0 | 149 | 48.91 | FALSE | 0 | 0 |
2026-09-18 | 65 | 5.4 | PUT | 20 | 20 | 53.02 | FALSE | -0.45 | -0.08 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 51.66 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2026-09-18 | 80 | 9.65 | PUT | 21 | 1 | 49.94 | FALSE | 9.65 | 0 |
2026-09-18 | 85 | 11.65 | PUT | 1 | 153 | 49.68 | FALSE | -0.85 | -0.07 |
2026-09-18 | 90 | 14.01 | PUT | 2 | 1 | 48.68 | FALSE | -1.87 | -0.12 |
2026-09-18 | 95 | 15.15 | PUT | 10 | 2 | 46.57 | FALSE | 15.15 | 0 |
2026-09-18 | 100 | 21.6 | PUT | 0 | 1 | 47.8 | FALSE | 0 | 0 |
2026-09-18 | 105 | 23.65 | PUT | 0 | 107 | 47.39 | TRUE | 0 | 0 |
2026-09-18 | 110 | 25.61 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2026-09-18 | 140 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 10 | 68.84 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 22 | 64.39 | TRUE | 0 | 0 |
2026-12-18 | 45 | 62 | CALL | 6 | 187 | 59.68 | TRUE | 2.95 | 0.05 |
2026-12-18 | 47.5 | 0 | CALL | 0 | 168 | 60.02 | TRUE | 0 | 0 |
2026-12-18 | 50 | 58.75 | CALL | 1 | 221 | 61.62 | TRUE | 58.75 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 106 | 58.45 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 131 | 56.58 | TRUE | 0 | 0 |
2026-12-18 | 65 | 40.2 | CALL | 0 | 176 | 55.79 | TRUE | 0 | 0 |
2026-12-18 | 70 | 43.63 | CALL | 4 | 272 | 52.45 | TRUE | 2.13 | 0.05 |
2026-12-18 | 75 | 36.36 | CALL | 0 | 349 | 53.63 | TRUE | 0 | 0 |
2026-12-18 | 80 | 36.15 | CALL | 1 | 381 | 52.91 | TRUE | 2.53 | 0.08 |
2026-12-18 | 85 | 31.64 | CALL | 0 | 208 | 52.1 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 30.07 | CALL | 0 | 188 | 51.85 | TRUE | 0 | 0 |
2026-12-18 | 90 | 32.6 | CALL | 11 | 1273 | 51.04 | TRUE | 2 | 0.07 |
2026-12-18 | 92.5 | 27.9 | CALL | 0 | 182 | 50.23 | TRUE | 0 | 0 |
2026-12-18 | 95 | 29.75 | CALL | 2 | 888 | 49.59 | TRUE | 2.25 | 0.08 |
2026-12-18 | 97.5 | 29 | CALL | 1 | 232 | 50.29 | TRUE | 29 | 0 |
2026-12-18 | 100 | 27.4 | CALL | 14 | 871 | 49.02 | TRUE | 2.37 | 0.09 |
2026-12-18 | 105 | 25.15 | CALL | 40 | 512 | 50.12 | FALSE | 25.15 | 0 |
2026-12-18 | 110 | 21.25 | CALL | 3 | 1205 | 49.59 | FALSE | 0.4 | 0.02 |
2026-12-18 | 115 | 21.34 | CALL | 2 | 100 | 49.27 | FALSE | 21.34 | 0 |
2026-12-18 | 120 | 20.2 | CALL | 2 | 494 | 48.56 | FALSE | 1.7 | 0.09 |
2026-12-18 | 125 | 16.12 | CALL | 0 | 573 | 47.64 | FALSE | 0 | 0 |
2026-12-18 | 130 | 17.5 | CALL | 3 | 438 | 48.69 | FALSE | 17.5 | 0 |
2026-12-18 | 135 | 13.45 | CALL | 0 | 170 | 46.86 | FALSE | 0 | 0 |
2026-12-18 | 140 | 10.8 | CALL | 0 | 536 | 47.37 | FALSE | 0 | 0 |
2026-12-18 | 145 | 11.2 | CALL | 0 | 204 | 47.31 | FALSE | 0 | 0 |
2026-12-18 | 150 | 12.63 | CALL | 10 | 585 | 47.71 | FALSE | 1.09 | 0.09 |
2026-12-18 | 155 | 9.1 | CALL | 0 | 111 | 47.48 | FALSE | 0 | 0 |
2026-12-18 | 160 | 10.45 | CALL | 3 | 169 | 46.74 | FALSE | 10.45 | 0 |
2026-12-18 | 165 | 8.5 | CALL | 0 | 846 | 47.46 | FALSE | 0 | 0 |
2026-12-18 | 170 | 7.78 | CALL | 0 | 310 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 160 | 46.55 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 208 | 47.18 | FALSE | 0 | 0 |
2026-12-18 | 185 | 6.17 | CALL | 0 | 53 | 46.77 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 106 | 46.91 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 108 | 46.7 | FALSE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 764 | 46.72 | FALSE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 457 | 46.85 | FALSE | 0 | 0 |
2026-12-18 | 220 | 3.77 | CALL | 0 | 2022 | 44.43 | FALSE | 0 | 0 |
2026-12-18 | 230 | 4 | CALL | 2 | 112 | 47.37 | FALSE | 4 | 0 |
2026-12-18 | 240 | 2.59 | CALL | 0 | 102 | 43.64 | FALSE | 0 | 0 |
2026-12-18 | 250 | 2.22 | CALL | 0 | 479 | 43.13 | FALSE | 0 | 0 |
2026-12-18 | 260 | 1.91 | CALL | 0 | 201 | 42.35 | FALSE | 0 | 0 |
2026-12-18 | 270 | 1.68 | CALL | 0 | 70 | 42.48 | FALSE | 0 | 0 |
2026-12-18 | 280 | 1.72 | CALL | 7 | 1427 | 45.55 | FALSE | 0.1 | 0.06 |
2026-12-18 | 35 | 1.25 | PUT | 0 | 31 | 54.49 | FALSE | 0 | 0 |
2026-12-18 | 40 | 1.65 | PUT | 3 | 37 | 57.97 | FALSE | 1.65 | 0 |
2026-12-18 | 45 | 2.11 | PUT | 2 | 2134 | 55.34 | FALSE | 2.11 | 0 |
2026-12-18 | 47.5 | 2.51 | PUT | 2 | 591 | 55.05 | FALSE | 2.51 | 0 |
2026-12-18 | 50 | 2.91 | PUT | 2 | 817 | 54.51 | FALSE | 2.91 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 2180 | 53.54 | FALSE | 0 | 0 |
2026-12-18 | 60 | 5.1 | PUT | 21 | 2923 | 52.65 | FALSE | 5.1 | 0 |
2026-12-18 | 65 | 6.35 | PUT | 1 | 1250 | 51.78 | FALSE | 6.35 | 0 |
2026-12-18 | 70 | 9.1 | PUT | 0 | 4146 | 51 | FALSE | 0 | 0 |
2026-12-18 | 75 | 9.15 | PUT | 6 | 3886 | 50.44 | FALSE | 9.15 | 0 |
2026-12-18 | 80 | 11.95 | PUT | 0 | 5699 | 49.7 | FALSE | 0 | 0 |
2026-12-18 | 85 | 15.49 | PUT | 0 | 2034 | 49.39 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 15.11 | PUT | 0 | 1347 | 49.08 | FALSE | 0 | 0 |
2026-12-18 | 90 | 15.35 | PUT | 5 | 1853 | 49.55 | FALSE | -0.92 | -0.06 |
2026-12-18 | 92.5 | 17.49 | PUT | 0 | 241 | 47.78 | FALSE | 0 | 0 |
2026-12-18 | 95 | 19.67 | PUT | 0 | 1002 | 48.45 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 20.04 | PUT | 0 | 147 | 48.45 | FALSE | 0 | 0 |
2026-12-18 | 100 | 20.94 | PUT | 1 | 1569 | 48.14 | FALSE | -0.48 | -0.02 |
2026-12-18 | 105 | 22.9 | PUT | 5 | 353 | 48.34 | TRUE | -1.31 | -0.05 |
2026-12-18 | 110 | 27.18 | PUT | 0 | 946 | 47.34 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 817 | 46.61 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 800 | 46.46 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 330 | 46.81 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 530 | 46.46 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 294 | 46.27 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 317 | 47.07 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 121 | 45.97 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 146 | 47.52 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 5 | 46.39 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 31 | 45.88 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 65.16 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 0 | 69.48 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 47 | 66.04 | TRUE | 0 | 0 |
2027-01-15 | 40 | 62.54 | CALL | 0 | 92 | 64.42 | TRUE | 0 | 0 |
2027-01-15 | 45 | 62.4 | CALL | 10 | 149 | 60.33 | TRUE | 62.4 | 0 |
2027-01-15 | 50 | 57 | CALL | 2 | 267 | 59.87 | TRUE | 57 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 131 | 57.34 | TRUE | 0 | 0 |
2027-01-15 | 60 | 51.3 | CALL | 4 | 333 | 56.15 | TRUE | 6.3 | 0.14 |
2027-01-15 | 65 | 45 | CALL | 0 | 82 | 55.25 | TRUE | 0 | 0 |
2027-01-15 | 70 | 44.06 | CALL | 2 | 444 | 54.26 | TRUE | 2.92 | 0.07 |
2027-01-15 | 75 | 41.72 | CALL | 5 | 512 | 53.69 | TRUE | 3.44 | 0.09 |
2027-01-15 | 80 | 38.45 | CALL | 10 | 2496 | 51.97 | TRUE | 2.45 | 0.07 |
2027-01-15 | 85 | 36.27 | CALL | 1 | 2148 | 52.75 | TRUE | 36.27 | 0 |
2027-01-15 | 90 | 33.1 | CALL | 10 | 4856 | 50.74 | TRUE | 4.7 | 0.17 |
2027-01-15 | 95 | 29.1 | CALL | 4 | 666 | 50.45 | TRUE | 3.2 | 0.12 |
2027-01-15 | 100 | 28.4 | CALL | 16 | 1267 | 49.76 | TRUE | 3.15 | 0.12 |
2027-01-15 | 105 | 26.2 | CALL | 4 | 269 | 49.18 | FALSE | 2.98 | 0.13 |
2027-01-15 | 110 | 24 | CALL | 26 | 2137 | 49.52 | FALSE | 2.85 | 0.13 |
2027-01-15 | 115 | 20.7 | CALL | 0 | 350 | 49.19 | FALSE | 0 | 0 |
2027-01-15 | 120 | 19 | CALL | 6 | 515 | 48.93 | FALSE | 1.83 | 0.11 |
2027-01-15 | 125 | 19.47 | CALL | 6 | 961 | 48.6 | FALSE | 4.12 | 0.27 |
2027-01-15 | 130 | 17.68 | CALL | 6 | 707 | 48.42 | FALSE | 3.18 | 0.22 |
2027-01-15 | 135 | 13.8 | CALL | 0 | 448 | 48.58 | FALSE | 0 | 0 |
2027-01-15 | 140 | 14.98 | CALL | 2 | 616 | 47.94 | FALSE | 2.72 | 0.22 |
2027-01-15 | 145 | 12.2 | CALL | 0 | 327 | 47.8 | FALSE | 0 | 0 |
2027-01-15 | 150 | 13.34 | CALL | 12 | 1062 | 47.84 | FALSE | 1.44 | 0.12 |
2027-01-15 | 155 | 12.28 | CALL | 5 | 43 | 47.53 | FALSE | 12.28 | 0 |
2027-01-15 | 160 | 11.2 | CALL | 71 | 1088 | 47.03 | FALSE | 1.2 | 0.12 |
2027-01-15 | 165 | 0 | CALL | 0 | 611 | 47.45 | FALSE | 0 | 0 |
2027-01-15 | 170 | 10 | CALL | 60 | 437 | 47.65 | FALSE | 10 | 0 |
2027-01-15 | 175 | 7.55 | CALL | 0 | 688 | 47.52 | FALSE | 0 | 0 |
2027-01-15 | 180 | 8 | CALL | 80 | 618 | 47.06 | FALSE | 0.97 | 0.14 |
2027-01-15 | 185 | 8 | CALL | 3 | 11 | 47.33 | FALSE | 8 | 0 |
2027-01-15 | 190 | 5.45 | CALL | 0 | 1008 | 46.99 | FALSE | 0 | 0 |
2027-01-15 | 195 | 6.77 | CALL | 1 | 109 | 46.82 | FALSE | 6.77 | 0 |
2027-01-15 | 200 | 6.3 | CALL | 8 | 908 | 46.77 | FALSE | 6.3 | 0 |
2027-01-15 | 210 | 4.25 | CALL | 0 | 142 | 47.45 | FALSE | 0 | 0 |
2027-01-15 | 220 | 4.5 | CALL | 4 | 2742 | 45.88 | FALSE | 4.5 | 0 |
2027-01-15 | 35 | 1.14 | PUT | 3 | 37 | 58.21 | FALSE | 1.14 | 0 |
2027-01-15 | 40 | 1.64 | PUT | 3 | 3239 | 56.62 | FALSE | -0.04 | -0.02 |
2027-01-15 | 45 | 2.27 | PUT | 3 | 2157 | 55.27 | FALSE | -0.1 | -0.04 |
2027-01-15 | 50 | 3.19 | PUT | 3 | 1741 | 54.93 | FALSE | 3.19 | 0 |
2027-01-15 | 55 | 4.14 | PUT | 1 | 2863 | 53.89 | FALSE | 4.14 | 0 |
2027-01-15 | 60 | 5.09 | PUT | 30 | 5128 | 52.32 | FALSE | 5.09 | 0 |
2027-01-15 | 65 | 6.65 | PUT | 20 | 2598 | 51.6 | FALSE | 6.65 | 0 |
2027-01-15 | 70 | 7.78 | PUT | 1 | 4216 | 50.77 | FALSE | -0.6 | -0.07 |
2027-01-15 | 75 | 9.65 | PUT | 20 | 4794 | 50.85 | FALSE | 9.65 | 0 |
2027-01-15 | 80 | 11.5 | PUT | 2 | 4282 | 50.35 | FALSE | -0.51 | -0.04 |
2027-01-15 | 85 | 13.45 | PUT | 3 | 3149 | 49.7 | FALSE | 13.45 | 0 |
2027-01-15 | 90 | 15.38 | PUT | 4 | 1974 | 48.66 | FALSE | -0.82 | -0.05 |
2027-01-15 | 95 | 17.78 | PUT | 6 | 1118 | 48.36 | FALSE | -1.03 | -0.05 |
2027-01-15 | 100 | 20.43 | PUT | 5 | 230 | 48.26 | FALSE | 20.43 | 0 |
2027-01-15 | 105 | 23.4 | PUT | 10 | 443 | 48.48 | TRUE | 23.4 | 0 |
2027-01-15 | 110 | 25.85 | PUT | 122 | 1344 | 47.34 | TRUE | -2.2 | -0.08 |
2027-01-15 | 115 | 32.2 | PUT | 0 | 97 | 47.62 | TRUE | 0 | 0 |
2027-01-15 | 120 | 32.37 | PUT | 10 | 62 | 47.47 | TRUE | 32.37 | 0 |
2027-01-15 | 125 | 35.39 | PUT | 24 | 30 | 46.68 | TRUE | 35.39 | 0 |
2027-01-15 | 130 | 43.13 | PUT | 0 | 44 | 46.78 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 34 | 47.18 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 106 | 46.31 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 10 | 46.85 | TRUE | 0 | 0 |
2027-01-15 | 150 | 58.1 | PUT | 0 | 613 | 46.02 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 403 | 45.92 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2027-06-17 | 35 | 66.15 | CALL | 0 | 18 | 68.45 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 2 | 61.24 | TRUE | 0 | 0 |
2027-06-17 | 45 | 0 | CALL | 0 | 50 | 62.24 | TRUE | 0 | 0 |
2027-06-17 | 50 | 54.65 | CALL | 0 | 30 | 59.13 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 91 | 55.97 | TRUE | 0 | 0 |
2027-06-17 | 60 | 52.7 | CALL | 1 | 41 | 53.82 | TRUE | 52.7 | 0 |
2027-06-17 | 65 | 0 | CALL | 0 | 53 | 53.71 | TRUE | 0 | 0 |
2027-06-17 | 70 | 47.15 | CALL | 7 | 110 | 54.24 | TRUE | 3.15 | 0.07 |
2027-06-17 | 75 | 38.7 | CALL | 0 | 97 | 52.14 | TRUE | 0 | 0 |
2027-06-17 | 80 | 34.73 | CALL | 0 | 332 | 51.51 | TRUE | 0 | 0 |
2027-06-17 | 85 | 38.12 | CALL | 7 | 129 | 50.32 | TRUE | 38.12 | 0 |
2027-06-17 | 90 | 36.01 | CALL | 1 | 140 | 50.57 | TRUE | 36.01 | 0 |
2027-06-17 | 95 | 30.5 | CALL | 2 | 194 | 50.05 | TRUE | 30.5 | 0 |
2027-06-17 | 100 | 31.8 | CALL | 4 | 330 | 50.21 | TRUE | 31.8 | 0 |
2027-06-17 | 105 | 29.14 | CALL | 21 | 241 | 48.64 | FALSE | 3.59 | 0.14 |
2027-06-17 | 110 | 27.85 | CALL | 18 | 115 | 49.46 | FALSE | 27.85 | 0 |
2027-06-17 | 115 | 22.76 | CALL | 0 | 47 | 48.57 | FALSE | 0 | 0 |
2027-06-17 | 120 | 20.8 | CALL | 0 | 358 | 48.33 | FALSE | 0 | 0 |
2027-06-17 | 125 | 21.99 | CALL | 4 | 64 | 48.49 | FALSE | 1.24 | 0.06 |
2027-06-17 | 130 | 17.15 | CALL | 0 | 596 | 47.93 | FALSE | 0 | 0 |
2027-06-17 | 135 | 15.8 | CALL | 0 | 275 | 47.91 | FALSE | 0 | 0 |
2027-06-17 | 140 | 18.01 | CALL | 6 | 545 | 47.7 | FALSE | 0.99 | 0.06 |
2027-06-17 | 145 | 15.17 | CALL | 0 | 55 | 47.5 | FALSE | 0 | 0 |
2027-06-17 | 150 | 16 | CALL | 4 | 139 | 46.82 | FALSE | 1.3 | 0.09 |
2027-06-17 | 155 | 15.04 | CALL | 3 | 187 | 46.79 | FALSE | 1.19 | 0.09 |
2027-06-17 | 35 | 1.48 | PUT | 0 | 10 | 51.21 | FALSE | 0 | 0 |
2027-06-17 | 40 | 2.12 | PUT | 0 | 757 | 53.99 | FALSE | 0 | 0 |
2027-06-17 | 45 | 2.73 | PUT | 2 | 1126 | 52.5 | FALSE | -0.19 | -0.07 |
2027-06-17 | 50 | 4.45 | PUT | 0 | 25 | 53.8 | FALSE | 0 | 0 |
2027-06-17 | 55 | 5.8 | PUT | 0 | 20 | 47.43 | FALSE | 0 | 0 |
2027-06-17 | 60 | 6.75 | PUT | 0 | 54 | 50.26 | FALSE | 0 | 0 |
2027-06-17 | 65 | 7.75 | PUT | 20 | 66 | 49.03 | FALSE | -0.44 | -0.05 |
2027-06-17 | 70 | 9.16 | PUT | 1 | 2063 | 49.75 | FALSE | -0.67 | -0.07 |
2027-06-17 | 75 | 0 | PUT | 0 | 475 | 48.56 | FALSE | 0 | 0 |
2027-06-17 | 80 | 14.05 | PUT | 0 | 391 | 48.31 | FALSE | 0 | 0 |
2027-06-17 | 85 | 14.99 | PUT | 2 | 290 | 48.44 | FALSE | 14.99 | 0 |
2027-06-17 | 90 | 17.66 | PUT | 1 | 533 | 47.94 | FALSE | 17.66 | 0 |
2027-06-17 | 95 | 22.72 | PUT | 0 | 118 | 46.95 | FALSE | 0 | 0 |
2027-06-17 | 100 | 22.7 | PUT | 80 | 272 | 48.22 | FALSE | 22.7 | 0 |
2027-06-17 | 105 | 24.95 | PUT | 23 | 57 | 47.01 | TRUE | -1.25 | -0.05 |
2027-06-17 | 110 | 0 | PUT | 0 | 380 | 47 | TRUE | 0 | 0 |
2027-06-17 | 115 | 0 | PUT | 0 | 78 | 46.4 | TRUE | 0 | 0 |
2027-06-17 | 120 | 34.75 | PUT | 20 | 181 | 46.13 | TRUE | 34.75 | 0 |
2027-06-17 | 125 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2027-06-17 | 130 | 40.7 | PUT | 4 | 24 | 45.86 | TRUE | 40.7 | 0 |
2027-06-17 | 135 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2027-06-17 | 140 | 0 | PUT | 0 | 12 | 45.87 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 4 | 45.8 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 3 | 43.76 | TRUE | 0 | 0 |
2027-12-17 | 25 | 73.7 | CALL | 0 | 78 | 69.95 | TRUE | 0 | 0 |
2027-12-17 | 30 | 0 | CALL | 0 | 28 | 66.27 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 49 | 64.29 | TRUE | 0 | 0 |
2027-12-17 | 40 | 62 | CALL | 0 | 140 | 61.45 | TRUE | 0 | 0 |
2027-12-17 | 45 | 57.82 | CALL | 0 | 98 | 58.26 | TRUE | 0 | 0 |
2027-12-17 | 50 | 62 | CALL | 11 | 247 | 57.84 | TRUE | 3.5 | 0.06 |
2027-12-17 | 55 | 52.25 | CALL | 0 | 152 | 55.93 | TRUE | 0 | 0 |
2027-12-17 | 60 | 54.95 | CALL | 7 | 907 | 53.6 | TRUE | 2.75 | 0.05 |
2027-12-17 | 65 | 51 | CALL | 3 | 138 | 53.78 | TRUE | 3.55 | 0.07 |
2027-12-17 | 70 | 44.46 | CALL | 0 | 199 | 52.78 | TRUE | 0 | 0 |
2027-12-17 | 75 | 45.8 | CALL | 32 | 560 | 50.18 | TRUE | 4.65 | 0.11 |
2027-12-17 | 80 | 43.84 | CALL | 4 | 301 | 51.07 | TRUE | 2.5 | 0.06 |
2027-12-17 | 85 | 41.83 | CALL | 1 | 292 | 51.46 | TRUE | 41.83 | 0 |
2027-12-17 | 90 | 39.4 | CALL | 3 | 241 | 50.74 | TRUE | 39.4 | 0 |
2027-12-17 | 95 | 37.4 | CALL | 24 | 128 | 50.66 | TRUE | 3.53 | 0.1 |
2027-12-17 | 100 | 35.15 | CALL | 6 | 416 | 49.92 | TRUE | 3.77 | 0.12 |
2027-12-17 | 105 | 33.1 | CALL | 11 | 102 | 49.39 | FALSE | 4.05 | 0.14 |
2027-12-17 | 110 | 30.91 | CALL | 8 | 338 | 48.48 | FALSE | 30.91 | 0 |
2027-12-17 | 115 | 29.37 | CALL | 6 | 44 | 48.53 | FALSE | 29.37 | 0 |
2027-12-17 | 120 | 28 | CALL | 15 | 201 | 48.7 | FALSE | 2.88 | 0.11 |
2027-12-17 | 125 | 25.06 | CALL | 10 | 51 | 48.55 | FALSE | 25.06 | 0 |
2027-12-17 | 130 | 24.55 | CALL | 1 | 279 | 47.49 | FALSE | 24.55 | 0 |
2027-12-17 | 135 | 23.52 | CALL | 6 | 40 | 47.81 | FALSE | 23.52 | 0 |
2027-12-17 | 140 | 22.53 | CALL | 7 | 55 | 48.08 | FALSE | 22.53 | 0 |
2027-12-17 | 145 | 21 | CALL | 13 | 34 | 47.4 | FALSE | 21 | 0 |
2027-12-17 | 150 | 19.82 | CALL | 1 | 219 | 47.16 | FALSE | 1.26 | 0.07 |
2027-12-17 | 155 | 19.09 | CALL | 2 | 13 | 47.54 | FALSE | 2.44 | 0.15 |
2027-12-17 | 160 | 15.17 | CALL | 0 | 88 | 47.23 | FALSE | 0 | 0 |
2027-12-17 | 165 | 0 | CALL | 0 | 118 | 47.29 | FALSE | 0 | 0 |
2027-12-17 | 170 | 15.25 | CALL | 1 | 34 | 47.19 | FALSE | 15.25 | 0 |
2027-12-17 | 175 | 15.05 | CALL | 1 | 46 | 46.47 | FALSE | 15.05 | 0 |
2027-12-17 | 180 | 13.04 | CALL | 0 | 30 | 45.73 | FALSE | 0 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 7 | 47.2 | FALSE | 0 | 0 |
2027-12-17 | 190 | 13.75 | CALL | 129 | 993 | 47.69 | FALSE | 2.05 | 0.18 |
2027-12-17 | 25 | 0.85 | PUT | 0 | 20 | 61.33 | FALSE | 0 | 0 |
2027-12-17 | 30 | 1.41 | PUT | 0 | 33 | 53.22 | FALSE | 0 | 0 |
2027-12-17 | 35 | 1.85 | PUT | 0 | 225 | 57.97 | FALSE | 0 | 0 |
2027-12-17 | 40 | 2.5 | PUT | 2 | 3078 | 51.85 | FALSE | -0.48 | -0.16 |
2027-12-17 | 45 | 3.6 | PUT | 0 | 38 | 53.24 | FALSE | 0 | 0 |
2027-12-17 | 50 | 4.9 | PUT | 0 | 283 | 51.62 | FALSE | 0 | 0 |
2027-12-17 | 55 | 0 | PUT | 0 | 622 | 51.99 | FALSE | 0 | 0 |
2027-12-17 | 60 | 0 | PUT | 0 | 1098 | 49.98 | FALSE | 0 | 0 |
2027-12-17 | 65 | 9.5 | PUT | 0 | 1186 | 49.37 | FALSE | 0 | 0 |
2027-12-17 | 70 | 10.55 | PUT | 21 | 1150 | 48.98 | FALSE | -0.45 | -0.04 |
2027-12-17 | 75 | 12.3 | PUT | 100 | 1144 | 48.26 | FALSE | -1.3 | -0.1 |
2027-12-17 | 80 | 14.3 | PUT | 30 | 437 | 47.81 | FALSE | 14.3 | 0 |
2027-12-17 | 85 | 18.27 | PUT | 0 | 335 | 47.8 | FALSE | 0 | 0 |
2027-12-17 | 90 | 19.15 | PUT | 3 | 114 | 47.78 | FALSE | 19.15 | 0 |
2027-12-17 | 95 | 21.6 | PUT | 31 | 75 | 47.4 | FALSE | -0.95 | -0.04 |
2027-12-17 | 100 | 24.4 | PUT | 72 | 168 | 47.43 | FALSE | 24.4 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 26 | 46.54 | TRUE | 0 | 0 |
2027-12-17 | 110 | 30.31 | PUT | 11 | 11 | 47.33 | TRUE | 30.31 | 0 |
2027-12-17 | 115 | 34.9 | PUT | 0 | 1 | 46.23 | TRUE | 0 | 0 |
2027-12-17 | 120 | 36.24 | PUT | 6 | 34 | 46.52 | TRUE | -1.21 | -0.03 |
2027-12-17 | 125 | 0 | PUT | 0 | 1 | 46.08 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | PUT | 0 | 2 | 45.74 | TRUE | 0 | 0 |
2027-12-17 | 135 | 46.26 | PUT | 6 | 1 | 45.83 | TRUE | 46.26 | 0 |
2027-12-17 | 140 | 0 | PUT | 0 | 1 | 46.41 | TRUE | 0 | 0 |
2027-12-17 | 145 | 0 | PUT | 0 | 101 | 46.79 | TRUE | 0 | 0 |
2027-12-17 | 150 | 0 | PUT | 0 | 15 | 45.07 | TRUE | 0 | 0 |
2027-12-17 | 155 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2027-12-17 | 160 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2027-12-17 | 165 | 0 | PUT | 0 | 12 | 45.46 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 1 | 45.09 | TRUE | 0 | 0 |
Latest MU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $58.83 |
Jun 13, 2022 7:59 PM EST | 100 | $58.85 |
Jun 13, 2022 7:59 PM EST | 300 | $58.85 |
Jun 13, 2022 7:59 PM EST | 383 | $58.835 |
Jun 13, 2022 7:59 PM EST | 69 | $58.84 |
Micron Technology, Inc (MU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm |
2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm |
2019-03-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm | |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm |
2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm |
2019-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm |
2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-08-05 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm |
2019-08-15 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm |
2019-10-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm |
2019-10-17 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm |
2019-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm |
2019-10-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-12-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm |
2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm |
2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm |
2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm |
2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm |
2020-01-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm |
2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm |
2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm |
2020-03-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm |
2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm | |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm |
2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm |
2020-10-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm |
2019-07-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm |
2019-07-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm |
2019-12-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm |
2020-04-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm |
2020-04-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2020-08-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm |
2020-10-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm |
2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm |
2020-11-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm |
2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm |
2019-07-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm |
2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm |
2019-07-19 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm |
2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm |
2020-04-21 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm |
2020-11-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm |
Micron Technology, Inc (MU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 19%Institutional Ownership: 8431%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,879.00 | 102,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 102,915.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Patrick J Byrne | Director | Buy | 5,381.00 | 103,120.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm | ||
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 33,693.00 | 103,847.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,334.00 | 23.24 | 31,002.16 | 104,249.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 1,125.00 | 36.07 | 40,578.75 | 105,374.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | Mary Pat McCarthy | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm | ||
2019-10-16 | STEVEN J GOMO | Director | Buy | 5,381.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,794.00 | 105,939.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-07-01 | Mary Ann Wright | Director | Buy | 1,068.00 | 1,068.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm | ||
2019-10-16 | ROBERT L BAILEY | Director | Buy | 5,381.00 | 107,585.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm | ||
2019-09-11 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 50.00 | 1,000,000.00 | 110,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm |
2020-10-16 | Michael W Bokan | SVP, Worldwide Sales | Buy | 11,708.00 | 111,710.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm | ||
2020-10-16 | ROBERT L BAILEY | Director | Buy | 4,813.00 | 112,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm | ||
2020-10-16 | Mary Ann Wright | Director | Buy | 4,813.00 | 11,262.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm | ||
2020-10-19 | Michael W Bokan | SVP, Worldwide Sales | Buy | 6,031.00 | 112,994.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm | ||
2020-10-24 | Michael W Bokan | SVP, Worldwide Sales | Buy | 2,842.00 | 113,045.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm | ||
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 28,294.00 | 116,560.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 11,708.00 | 117,647.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm | ||
2019-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 43,048.00 | 118,985.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm | ||
2020-06-30 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 51.79 | 517,900.00 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Sell | 13,695.00 | 48.34 | 662,016.30 | 128,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-07-15 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 45.00 | 900,000.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Sell | 8,475.00 | 48.00 | 406,800.00 | 130,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-06-29 | Scott J Deboer | EVP, Technology Development | Sell | 10,000.00 | 48.50 | 485,000.00 | 138,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm |
2019-07-24 | Scott J Deboer | EVP, Technology Development | Buy | 8,475.00 | 28.77 | 243,783.38 | 138,711.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm |
2020-08-12 | Scott J Deboer | EVP, Technology Development | Buy | 13,695.00 | 18.18 | 248,975.10 | 142,063.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm |
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 40,357.00 | 143,485.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-12-19 | Scott J Deboer | EVP, Technology Development | Sell | 20,000.00 | 55.00 | 1,100,000.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm |
2019-12-23 | Scott J Deboer | EVP, Technology Development | Sell | 13,694.00 | 56.00 | 766,864.00 | 148,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2019-03-22 | Scott J Deboer | EVP, Technology Development | Sell | 14,486.00 | 42.88 | 621,122.02 | 150,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm |
2020-10-16 | Mary Pat McCarthy | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm | ||
2020-10-16 | STEVEN J GOMO | Director | Buy | 4,813.00 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm | ||
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 48,132.00 | 159,258.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2019-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 59,191.00 | 162,020.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm | ||
2019-12-23 | Scott J Deboer | EVP, Technology Development | Buy | 13,694.00 | 18.18 | 248,956.92 | 162,062.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm |
2020-10-16 | David Zinsner | SVP & Chief Financial Officer | Buy | 27,023.00 | 175,050.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 48,132.00 | 176,500.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 19,486.00 | 185,987.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2019-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 56,586.00 | 200,071.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm | ||
2019-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 53,810.00 | 210,640.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm | ||
2020-10-16 | Scott J Deboer | EVP, Technology Development | Buy | 27,023.00 | 213,010.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 62,572.00 | 215,265.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 31,174.00 | 230,030.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,210.00 | 41.45 | 837,769.17 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2019-08-01 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 654.00 | 45.64 | 29,848.95 | 249,158.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm |
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 57,759.00 | 262,156.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 19,372.00 | 263,576.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2019-04-15 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,210.00 | 19.29 | 389,850.90 | 269,368.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm |
2020-10-16 | Sumit Sadana | EVP & Chief Business Officer | Buy | 39,547.00 | 269,577.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 29,618.00 | 270,493.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Sell | 20,000.00 | 56.97 | 1,139,300.00 | 281,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-01-07 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 20,000.00 | 23.12 | 462,400.00 | 301,395.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm |
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 28,879.00 | 303,064.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | MANISH H BHATIA | EVP, Global Operations | Buy | 34,356.00 | 304,849.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm | ||
2019-10-16 | Joel L Poppen | SVP, Legal Affairs, General | Buy | 45,410.00 | 308,986.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 12,470.00 | 310,726.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2020-10-16 | Joel L Poppen | SVP, General Counsel | Buy | 13,510.00 | 324,236.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm | ||
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 20,488.00 | 45.71 | 936,420.43 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-08-01 | Michael W Bokan | SVP, WORLDWIDE SALES | Sell | 427.00 | 45.64 | 19,488.54 | 39,398.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 3,719.00 | 19.29 | 71,739.51 | 43,117.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2019-10-14 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 5,776.00 | 45,812.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-12-06 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 799.00 | 4,801.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 884.00 | 5,435.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-10-16 | Lynn A Dugle | Director | Buy | 4,813.00 | 5,580.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm | ||
2019-10-16 | SANJAY MEHROTRA | President & CEO | Buy | 161,429.00 | 561,207.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm | ||
2019-10-16 | ROBERT E SWITZ | Director | Buy | 5,381.00 | 56,543.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm | ||
2019-12-08 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 506.00 | 5,664.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm | ||
2020-08-03 | Paul Marosvari | VP, Chief Accounting Officer | Sell | 308.00 | 50.36 | 15,511.19 | 5,907.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm |
2019-07-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 16,769.00 | 18.18 | 304,860.42 | 59,886.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm |
2020-10-16 | ROBERT E SWITZ | Director | Buy | 4,813.00 | 61,356.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 178,090.00 | 621,285.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-16 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 21,524.00 | 63,928.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm | ||
2019-10-16 | Mary Ann Wright | Director | Buy | 5,381.00 | 6,449.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm | ||
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 77,939.00 | 649,125.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2019-10-19 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 6,031.00 | 69,959.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm | ||
2019-10-24 | Michael W Bokan | SVP, WORLDWIDE SALES | Buy | 2,842.00 | 70,914.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm | ||
2019-09-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,477.00 | 48.47 | 120,060.19 | 72,431.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm |
2020-04-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,542.00 | 45.00 | 114,390.00 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Sell | 25,739.00 | 50.07 | 1,288,785.19 | 73,054.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-08-29 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,491.00 | 45.00 | 112,095.00 | 74,908.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,614.00 | 7,521.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-03-26 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,441.00 | 45.00 | 199,845.00 | 75,596.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm |
2020-10-16 | SANJAY MEHROTRA | CEO and President | Buy | 107,953.00 | 757,078.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 75,854.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-08-20 | Lynn A Dugle | Director | Buy | 407.00 | 767.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm | ||
2019-07-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 2,400.00 | 48.44 | 116,256.00 | 76,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm |
2019-07-15 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,800.00 | 45.00 | 216,000.00 | 79,392.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm |
2020-02-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 54.75 | 240,900.00 | 80,037.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm |
2020-10-16 | Paul Marosvari | VP, Chief Accounting Officer | Buy | 1,181.00 | 8,197.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,764.00 | 18.18 | 141,149.52 | 83,618.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2020-01-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 60.00 | 264,000.00 | 83,880.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Sell | 21,182.00 | 39.39 | 834,306.03 | 84,192.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-16 | RICHARD M BEYER | Director | Buy | 5,381.00 | 86,361.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm | ||
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 2,800.00 | 28.02 | 78,456.00 | 86,992.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-12-24 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,400.00 | 55.45 | 243,980.00 | 88,280.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm |
2019-10-16 | APRIL S ARNZEN | SVP, Human Resources | Buy | 19,372.00 | 89,867.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm | ||
2020-10-16 | RICHARD M BEYER | Director | Buy | 4,813.00 | 91,174.00 | https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm | ||
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 8,160.00 | 17.41 | 142,065.60 | 91,778.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |
2019-11-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,534.00 | 46.10 | 209,017.40 | 92,680.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm |
2019-03-27 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,763.00 | 18.18 | 141,131.34 | 94,755.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm |
2019-10-25 | APRIL S ARNZEN | SVP, Human Resources | Sell | 4,252.00 | 47.22 | 200,779.44 | 97,187.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm |
2019-10-10 | Patrick J Byrne | Director | Sell | 23,264.00 | 43.27 | 1,006,565.81 | 97,739.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm |
2020-07-01 | APRIL S ARNZEN | SVP, Human Resources | Buy | 7,015.00 | 41.56 | 291,543.40 | 98,793.00 | https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm |