Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-082024-07-232024-07-082024-06-26$0.12
2024-03-282024-04-162024-04-012024-03-20$0.12
2023-12-292024-01-182024-01-022023-12-20$0.12
2023-10-062023-10-252023-10-102023-09-27$0.12
2023-07-072023-07-252023-07-102023-06-28$0.12
2023-04-062023-04-252023-04-102023-03-28$0.12
2022-12-302023-01-192023-01-032022-12-21$0.12
2022-10-072022-10-262022-10-112022-09-29$0.12
2022-07-082022-07-262022-07-112022-06-30$0.12
2022-04-082022-04-262022-04-112022-03-29$0.1
2021-12-312022-01-182022-01-032021-12-17$0.1
2021-09-302021-10-182021-10-012021-08-02$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-174500CALL0 0132.24TRUE00
2026-08-174550CALL0 0155.34TRUE00
2026-08-174600CALL0 0142.07TRUE00
2026-08-174650CALL0 0139.57TRUE00
2026-08-174700CALL0 0139.94TRUE00
2026-08-174750CALL0 0146.26TRUE00
2026-08-174800CALL0 0135.07TRUE00
2026-08-174850CALL0 0119.63TRUE00
2026-08-174900CALL0 0130.3TRUE00
2026-08-174950CALL0 0106.5TRUE00
2026-08-175000CALL0 0103.38TRUE00
2026-08-175050CALL0 0137.58TRUE00
2026-08-175100CALL0 0135.95TRUE00
2026-08-175150CALL0 0126.54TRUE00
2026-08-175200CALL0 0122.37TRUE00
2026-08-17525374.6CALL1 0112.88TRUE374.60
2026-08-175300CALL0 0117.96TRUE00
2026-08-175350CALL0 0125.94TRUE00
2026-08-175400CALL0 0122.45TRUE00
2026-08-175450CALL0 0123.92TRUE00
2026-08-175500CALL0 0124.39TRUE00
2026-08-175550CALL0 0118.43TRUE00
2026-08-175600CALL0 0108.81TRUE00
2026-08-175650CALL0 0117.88TRUE00
2026-08-175700CALL0 0106.99TRUE00
2026-08-175750CALL0 0102.67TRUE00
2026-08-175800CALL0 0118.23TRUE00
2026-08-175850CALL0 0105.89TRUE00
2026-08-175900CALL0 0112.45TRUE00
2026-08-175950CALL0 0112.53TRUE00
2026-08-176000CALL0 0104.66TRUE00
2026-08-176050CALL0 0109.01TRUE00
2026-08-176100CALL0 0103.41TRUE00
2026-08-176150CALL0 0106.75TRUE00
2026-08-17617.50CALL0 0108.86TRUE00
2026-08-176200CALL0 0103.76TRUE00
2026-08-17622.50CALL0 0118.05TRUE00
2026-08-176250CALL0 0107.51TRUE00
2026-08-17627.50CALL0 0106.71TRUE00
2026-08-176300CALL0 0104.65TRUE00
2026-08-17632.50CALL0 0104.84TRUE00
2026-08-176350CALL0 0101.02TRUE00
2026-08-17637.50CALL0 0105.28TRUE00
2026-08-176400CALL0 099.49TRUE00
2026-08-17642.50CALL0 0103.17TRUE00
2026-08-176450CALL0 0103.81TRUE00
2026-08-17647.50CALL0 0102.54TRUE00
2026-08-17650248.34CALL2 2103.28TRUE-6.58-0.03
2026-08-17652.50CALL0 0102.98TRUE00
2026-08-176550CALL0 096.87TRUE00
2026-08-17657.50CALL0 0100.47TRUE00
2026-08-176600CALL0 0101.06TRUE00
2026-08-17662.50CALL0 0100.7TRUE00
2026-08-176650CALL0 099.28TRUE00
2026-08-17667.50CALL0 0100.07TRUE00
2026-08-176700CALL0 096.98TRUE00
2026-08-17672.50CALL0 098.57TRUE00
2026-08-176750CALL0 098.29TRUE00
2026-08-17677.50CALL0 098.87TRUE00
2026-08-176800CALL0 097.64TRUE00
2026-08-17682.50CALL0 098TRUE00
2026-08-176850CALL0 0105.22TRUE00
2026-08-17687.50CALL0 098.25TRUE00
2026-08-176900CALL0 096.36TRUE00
2026-08-17692.50CALL0 096.31TRUE00
2026-08-176950CALL0 095.34TRUE00
2026-08-17697.50CALL0 096.46TRUE00
2026-08-17700225.3CALL2 095.47TRUE225.30
2026-08-17702.50CALL0 095.53TRUE00
2026-08-177050CALL0 094.98TRUE00
2026-08-17707.50CALL0 094.42TRUE00
2026-08-177100CALL0 094.07TRUE00
2026-08-17712.50CALL0 094.33TRUE00
2026-08-177150CALL0 095.74TRUE00
2026-08-17717.50CALL0 094.88TRUE00
2026-08-177200CALL0 093.54TRUE00
2026-08-17722.50CALL0 093.25TRUE00
2026-08-177250CALL0 093.14TRUE00
2026-08-17727.50CALL0 092.71TRUE00
2026-08-177300CALL0 092.8TRUE00
2026-08-17732.50CALL0 092.77TRUE00
2026-08-177350CALL0 092.78TRUE00
2026-08-17737.50CALL0 092.26TRUE00
2026-08-177400CALL0 092.13TRUE00
2026-08-17742.50CALL0 091.97TRUE00
2026-08-177450CALL0 092.09TRUE00
2026-08-17747.50CALL0 091.79TRUE00
2026-08-17750170.48CALL2 091.54TRUE170.480
2026-08-17755155.29CALL0 290.68TRUE00
2026-08-177600CALL0 093.62TRUE00
2026-08-177650CALL0 093.2TRUE00
2026-08-177700CALL0 092.86TRUE00
2026-08-177750CALL0 092.72TRUE00
2026-08-17780123.99CALL0 192.22TRUE00
2026-08-177850CALL0 192.01TRUE00
2026-08-17790127.34CALL0 591.09TRUE00
2026-08-177950CALL0 391.26TRUE00
2026-08-17800104.5CALL0 3290.25TRUE00
2026-08-178050CALL0 390.74TRUE00
2026-08-17810130.38CALL1 2890.24TRUE16.930.15
2026-08-17815124.4CALL1 588.72TRUE124.40
2026-08-17820111.6CALL1 1088.05TRUE111.60
2026-08-1782595.01CALL4 2288.28TRUE-9.11-0.09
2026-08-17830115CALL1 587.75TRUE15.930.16
2026-08-17835107.78CALL2 187.65TRUE107.780
2026-08-17840111CALL4 1188.43TRUE280.34
2026-08-17845100CALL1 4387.53TRUE7.690.08
2026-08-1785095CALL8 6388.21TRUE12.830.16
2026-08-1785587.21CALL3 387.23TRUE6.560.08
2026-08-1786079.39CALL6 587.86TRUE8.570.12
2026-08-1786580.67CALL2 2886.8TRUE0.870.01
2026-08-1787068.66CALL53 3386.92TRUE-8.15-0.11
2026-08-1787566.67CALL6 2387.12TRUE-7.33-0.1
2026-08-1788073.64CALL7 586.65TRUE6.010.09
2026-08-1788560.72CALL82 987.44TRUE-9.28-0.13
2026-08-1789070.33CALL4 1586.72TRUE5.890.09
2026-08-1789575.1CALL4 3886.59FALSE10.30.16
2026-08-1790062.14CALL47 7185.65FALSE-0.49-0.01
2026-08-1790554CALL15 1286.5FALSE-1.95-0.03
2026-08-1791061.4CALL31 2686.59FALSE5.980.11
2026-08-1791558CALL42 1585.44FALSE15.530.37
2026-08-1792046.65CALL65 4185.74FALSE-7.62-0.14
2026-08-1792549.9CALL39 2985.82FALSE-3.55-0.07
2026-08-1793040.89CALL19 685.95FALSE-9.04-0.18
2026-08-1793545.95CALL15 086.65FALSE45.950
2026-08-1794046.85CALL28 2486.39FALSE1.460.03
2026-08-1794544CALL14 285.98FALSE-1-0.02
2026-08-1795042.9CALL35 1086.19FALSE2.250.06
2026-08-1795545.33CALL18 1286.52FALSE3.680.09
2026-08-1796040.9CALL9 486.17FALSE1.050.03
2026-08-1796538.53CALL43 186.39FALSE3.840.11
2026-08-1797037.88CALL19 586.48FALSE2.310.06
2026-08-1797535.9CALL9 387.08FALSE1.660.05
2026-08-1798035.37CALL17 387.3FALSE-1.78-0.05
2026-08-1798526.92CALL4 087.34FALSE26.920
2026-08-1799027.13CALL14 486.61FALSE-0.75-0.03
2026-08-1799532.03CALL13 286.74FALSE2.030.07
2026-08-17100020.41CALL61 6487.86FALSE-6.4-0.24
2026-08-17100526.58CALL8 1387.17FALSE-0.5-0.02
2026-08-17101019.31CALL17 387.09FALSE-5.99-0.24
2026-08-17101518.6CALL44 188.27FALSE-0.79-0.04
2026-08-17102017.17CALL32 287.43FALSE-6.48-0.27
2026-08-17102517.79CALL8 487.5FALSE-5.11-0.22
2026-08-17103020.44CALL10 1187.93FALSE-0.43-0.02
2026-08-17103516.15CALL84 088.56FALSE16.150
2026-08-1710400CALL0 087.97FALSE00
2026-08-17104516.88CALL2 188.07FALSE-2.17-0.11
2026-08-17105019.05CALL41 988.8FALSE1.60.09
2026-08-17105514.6CALL34 288.46FALSE-1.75-0.11
2026-08-17106013.35CALL23 088.53FALSE13.350
2026-08-17106515.31CALL28 188.71FALSE3.070.25
2026-08-17107015.66CALL5 088.82FALSE15.660
2026-08-17107514.96CALL5 089FALSE14.960
2026-08-17108016CALL11 489.11FALSE3.20.25
2026-08-17108513.38CALL71 289.3FALSE2.180.19
2026-08-17109012.8CALL33 189.5FALSE0.80.07
2026-08-17109512.08CALL2 089.64FALSE12.080
2026-08-1711007.82CALL38 4990.03FALSE-2.68-0.26
2026-08-1711059.95CALL153 590.93FALSE1.480.17
2026-08-17111010.51CALL33 3591.16FALSE-0.22-0.02
2026-08-17111510.03CALL2 1191.49FALSE-0.01-0
2026-08-1711208.8CALL5 091.61FALSE8.80
2026-08-1711257.35CALL3 3292.12FALSE-1.89-0.2
2026-08-1711309.58CALL4 091.76FALSE9.580
2026-08-1711357.5CALL3 2192.73FALSE-0.86-0.1
2026-08-1711407.2CALL3 092.24FALSE7.20
2026-08-1711450CALL0 092.15FALSE00
2026-08-1711505.85CALL13 193.56FALSE1.70.41
2026-08-1711556.07CALL2 192.37FALSE-0.88-0.13
2026-08-1711606.65CALL20 192.62FALSE-0.44-0.06
2026-08-1711650CALL0 092.71FALSE00
2026-08-1711705.9CALL1 093.4FALSE5.90
2026-08-1711754.21CALL1 993.05FALSE-0.09-0.02
2026-08-1711803.75CALL38 093.18FALSE3.750
2026-08-1711854.79CALL30 194.74FALSE0.920.24
2026-08-1711904.37CALL39 095.17FALSE4.370
2026-08-1711954.27CALL21 093.72FALSE4.270
2026-08-1712004.09CALL8 394.01FALSE-0.41-0.09
2026-08-1712053.8CALL3 294.11FALSE-0.35-0.08
2026-08-1712103.96CALL34 194.28FALSE-0.74-0.16
2026-08-1712152.87CALL0 294.38FALSE00
2026-08-1712202.75CALL0 194.5FALSE00
2026-08-1712253.25CALL10 194.78FALSE0.550.2
2026-08-1712303.2CALL4 094.81FALSE3.20
2026-08-1712353.2CALL12 195.06FALSE0.790.33
2026-08-1712402.91CALL10 395.27FALSE-0.89-0.23
2026-08-1712502.6CALL10 695.63FALSE-0.06-0.02
2026-08-1712602.33CALL2 0101.71FALSE2.330
2026-08-1712702.1CALL7 097.14FALSE2.10
2026-08-1712801.96CALL2 598.42FALSE-0.21-0.1
2026-08-1712900CALL0 099.36FALSE00
2026-08-1713001.69CALL5 0100.44FALSE1.690
2026-08-1713101.49CALL3 30101.53FALSE-0.31-0.17
2026-08-1713202.6CALL4 12102.63FALSE1.120.76
2026-08-1713300CALL0 0103.74FALSE00
2026-08-1713401.09CALL4 0104.81FALSE1.090
2026-08-1713500CALL0 0105.96FALSE00
2026-08-1713600CALL0 0107.15FALSE00
2026-08-1713700.67CALL8 2108.17FALSE-0.45-0.4
2026-08-174500PUT0 0194.35FALSE00
2026-08-174550.01PUT2 0191.54FALSE0.010
2026-08-174600PUT0 0188.77FALSE00
2026-08-174650PUT0 0186.38FALSE00
2026-08-174700PUT0 0183.66FALSE00
2026-08-174750PUT0 0180.96FALSE00
2026-08-174800PUT0 0178.3FALSE00
2026-08-174850.22PUT0 1175.66FALSE00
2026-08-174900PUT0 0173.04FALSE00
2026-08-174950PUT0 0170.78FALSE00
2026-08-175000PUT0 0145.77FALSE00
2026-08-175050PUT0 0143.63FALSE00
2026-08-175100PUT0 0141.84FALSE00
2026-08-175150PUT0 0139.95FALSE00
2026-08-175200PUT0 0137.96FALSE00
2026-08-175250PUT0 0135.98FALSE00
2026-08-175300PUT0 0134.01FALSE00
2026-08-175350PUT0 0132.16FALSE00
2026-08-175400PUT0 0130.41FALSE00
2026-08-175450PUT0 0128.56FALSE00
2026-08-175500PUT0 0126.91FALSE00
2026-08-175550PUT0 0125.16FALSE00
2026-08-175601.1PUT0 1123.34FALSE00
2026-08-175650PUT0 0121.77FALSE00
2026-08-175700PUT0 0120.11FALSE00
2026-08-175750PUT0 0118.53FALSE00
2026-08-175800PUT0 0116.95FALSE00
2026-08-175851.98PUT2 25115.44FALSE0.130.07
2026-08-175901.8PUT0 41113.98FALSE00
2026-08-175950PUT0 0112.52FALSE00
2026-08-176000.82PUT2 30100.07FALSE-1.16-0.59
2026-08-176051.62PUT0 7109.68FALSE00
2026-08-176100PUT0 0108.3FALSE00
2026-08-176158PUT0 199.09FALSE00
2026-08-17617.50PUT0 0106.37FALSE00
2026-08-176200PUT0 0105.94FALSE00
2026-08-17622.50PUT0 0105.22FALSE00
2026-08-176250PUT0 0104.49FALSE00
2026-08-17627.50PUT0 0104.04FALSE00
2026-08-176300PUT0 0103.3FALSE00
2026-08-17632.50PUT0 0102.56FALSE00
2026-08-176350PUT0 0102.07FALSE00
2026-08-17637.51.62PUT2 0100.29FALSE1.620
2026-08-176401.31PUT12 0101.05FALSE1.310
2026-08-17642.50PUT0 0100.85FALSE00
2026-08-176451.87PUT2 4100.63FALSE-1.86-0.5
2026-08-17647.51.97PUT82 099.48FALSE1.970
2026-08-176501.5PUT3 599.27FALSE-2.09-0.58
2026-08-17652.51.84PUT30 098.82FALSE1.840
2026-08-176554.5PUT0 299.58FALSE00
2026-08-17657.50PUT0 099.34FALSE00
2026-08-176602.17PUT2 097.89FALSE2.170
2026-08-17662.52.24PUT90 097.21FALSE2.240
2026-08-176652.32PUT4 2797.31FALSE-2.98-0.56
2026-08-17667.52.19PUT4 098.48FALSE2.190
2026-08-176702.38PUT10 096.92FALSE2.380
2026-08-17672.52.38PUT4 097.89FALSE2.380
2026-08-176752.95PUT3 096.45FALSE2.950
2026-08-17677.52.93PUT2 096.49FALSE2.930
2026-08-176800PUT0 095.6FALSE00
2026-08-17682.53.35PUT2 096.94FALSE3.350
2026-08-176855.9PUT0 2696.36FALSE00
2026-08-17687.50PUT0 095.41FALSE00
2026-08-176903.28PUT9 595FALSE-2.77-0.46
2026-08-17692.53.96PUT1 094.72FALSE3.960
2026-08-176950PUT0 094.43FALSE00
2026-08-17697.50PUT0 093.64FALSE00
2026-08-177003.93PUT17 1093.99FALSE-2.57-0.4
2026-08-17702.50PUT0 094.02FALSE00
2026-08-177057.5PUT0 193.4FALSE00
2026-08-17707.50PUT0 093.22FALSE00
2026-08-177104.68PUT4 189.93FALSE-3.75-0.44
2026-08-17712.50PUT0 094.49FALSE00
2026-08-177150PUT0 093.78FALSE00
2026-08-17717.50PUT0 092.35FALSE00
2026-08-177205PUT1 292.44FALSE-4.35-0.47
2026-08-17722.50PUT0 091.9FALSE00
2026-08-177255.35PUT10 5193.52FALSE-3.85-0.42
2026-08-17727.50PUT0 091.06FALSE00
2026-08-177307.32PUT12 092.65FALSE7.320
2026-08-17732.57.35PUT1 091.67FALSE7.350
2026-08-1773511.1PUT0 192.65FALSE00
2026-08-17737.56.8PUT1 091.73FALSE6.80
2026-08-177406.65PUT5 192.03FALSE-5.51-0.45
2026-08-17742.50PUT0 092.11FALSE00
2026-08-177458.19PUT4 2592.01FALSE-7.59-0.48
2026-08-17747.50PUT0 091.72FALSE00
2026-08-177509.5PUT18 5390.58FALSE-4.09-0.3
2026-08-1775510.93PUT1 090.42FALSE10.930
2026-08-1776010PUT1 3090.61FALSE-5.57-0.36
2026-08-177650PUT0 090.71FALSE00
2026-08-1777010.3PUT5 090.22FALSE10.30
2026-08-1777511.85PUT7 190.06FALSE-7.29-0.38
2026-08-1778013.8PUT3 6590.01FALSE-7.8-0.36
2026-08-1778512.85PUT1 1189.55FALSE-8.55-0.4
2026-08-1779016.51PUT6 3089.31FALSE16.510
2026-08-177950PUT0 689.06FALSE00
2026-08-1780019.7PUT37 8088.18FALSE-5.7-0.22
2026-08-1780516.65PUT1 988.53FALSE-12.2-0.42
2026-08-1781019.75PUT4 887.8FALSE-8.26-0.29
2026-08-1781518.05PUT2 287.6FALSE-11.22-0.38
2026-08-1782021.19PUT3 1087.94FALSE-8.26-0.28
2026-08-178250PUT0 087.22FALSE00
2026-08-1783023.2PUT3 287.53FALSE-8.95-0.28
2026-08-1783538.7PUT0 286.56FALSE00
2026-08-1784030PUT5 187.36FALSE-14.4-0.32
2026-08-178450PUT0 086.53FALSE00
2026-08-1785028PUT7 687.06FALSE-14.7-0.34
2026-08-1785546.2PUT1 186.93FALSE46.20
2026-08-1786034.8PUT3 186.19FALSE-16.55-0.32
2026-08-1786538PUT11 1986.6FALSE-10.79-0.22
2026-08-1787037.17PUT92 1786.52FALSE-12.52-0.25
2026-08-1787539.5PUT3 1286.06FALSE-15.15-0.28
2026-08-1788042PUT23 586.31FALSE-13.66-0.25
2026-08-1788549.1PUT1 2686.29FALSE-8.48-0.15
2026-08-1789044.63PUT17 1586.2FALSE-16.61-0.27
2026-08-1789543.4PUT132 1586.15TRUE-19.27-0.31
2026-08-1790054PUT12 186.22TRUE540
2026-08-1790549.2PUT29 085.92TRUE49.20
2026-08-1791051.55PUT40 085.42TRUE51.550
2026-08-1791555.7PUT2 085.52TRUE55.70
2026-08-1792060.77PUT86 085.16TRUE60.770
2026-08-1792563.55PUT9 085.48TRUE63.550
2026-08-1793061.85PUT16 285.37TRUE-24.38-0.28
2026-08-179350PUT0 086.47TRUE00
2026-08-1794071.93PUT3 185.57TRUE-16.57-0.19
2026-08-1794575.15PUT12 086TRUE75.150
2026-08-1795075.54PUT2 285.97TRUE-21.69-0.22
2026-08-179550PUT0 085.76TRUE00
2026-08-17960114.9PUT0 186.61TRUE00
2026-08-17965105.9PUT0 186.67TRUE00
2026-08-1797090.95PUT16 1386.38TRUE-18.14-0.17
2026-08-17975114.12PUT0 185.2TRUE00
2026-08-1798095PUT4 1683.79TRUE-19-0.17
2026-08-179850PUT0 084.45TRUE00
2026-08-179900PUT0 084.58TRUE00
2026-08-179950PUT0 085.37TRUE00
2026-08-171000128.59PUT0 285.43TRUE00
2026-08-171005132.12PUT0 2485.25TRUE00
2026-08-171010139.48PUT0 285.13TRUE00
2026-08-171015142.07PUT0 2485.52TRUE00
2026-08-171020147.01PUT0 885.84TRUE00
2026-08-1710250PUT0 085.66TRUE00
2026-08-1710300PUT0 086.32TRUE00
2026-08-1710350PUT0 086.25TRUE00
2026-08-171040178.55PUT0 186.32TRUE00
2026-08-1710450PUT0 085.83TRUE00
2026-08-1710500PUT0 088.39TRUE00
2026-08-1710550PUT0 088.33TRUE00
2026-08-1710600PUT0 085.95TRUE00
2026-08-1710650PUT0 088.94TRUE00
2026-08-1710700PUT0 086.41TRUE00
2026-08-1710750PUT0 089.3TRUE00
2026-08-1710800PUT0 089.21TRUE00
2026-08-1710850PUT0 089.53TRUE00
2026-08-1710900PUT0 089.81TRUE00
2026-08-1710950PUT0 089.94TRUE00
2026-08-1711000PUT0 090.01TRUE00
2026-08-1711050PUT0 090.18TRUE00
2026-08-1711100PUT0 085.27TRUE00
2026-08-1711150PUT0 090.32TRUE00
2026-08-1711200PUT0 091.46TRUE00
2026-08-1711250PUT0 090.19TRUE00
2026-08-1711300PUT0 091.37TRUE00
2026-08-1711350PUT0 090.15TRUE00
2026-08-1711400PUT0 089.16TRUE00
2026-08-1711450PUT0 091.45TRUE00
2026-08-1711500PUT0 092.12TRUE00
2026-08-1711550PUT0 090.18TRUE00
2026-08-1711600PUT0 092.54TRUE00
2026-08-1711650PUT0 091.11TRUE00
2026-08-1711700PUT0 091.19TRUE00
2026-08-1711750PUT0 092.45TRUE00
2026-08-1711800PUT0 092.6TRUE00
2026-08-1711850PUT0 093.42TRUE00
2026-08-1711900PUT0 093.06TRUE00
2026-08-1711950PUT0 092.9TRUE00
2026-08-1712000PUT0 089.86TRUE00
2026-08-1712050PUT0 094.68TRUE00
2026-08-1712100PUT0 094.39TRUE00
2026-08-1712150PUT0 094.01TRUE00
2026-08-1712200PUT0 094.83TRUE00
2026-08-1712250PUT0 094.5TRUE00
2026-08-1712300PUT0 094.69TRUE00
2026-08-1712350PUT0 093.74TRUE00
2026-08-1712400PUT0 094.24TRUE00
2026-08-1712500PUT0 093.63TRUE00
2026-08-1712600PUT0 093.78TRUE00
2026-08-1712700PUT0 091.9TRUE00
2026-08-1712800PUT0 090.65TRUE00
2026-08-1712900PUT0 099.42TRUE00
2026-08-1713000PUT0 089.67TRUE00
2026-08-1713100PUT0 091.26TRUE00
2026-08-1713200PUT0 087.79TRUE00
2026-08-1713300PUT0 095.17TRUE00
2026-08-1713400PUT0 090.79TRUE00
2026-08-1713500PUT0 092.65TRUE00
2026-08-1713600PUT0 093.75TRUE00
2026-08-171370474.91PUT0 1103.4TRUE00
2026-08-194000CALL0 0115.68TRUE00
2026-08-194050CALL0 0116.95TRUE00
2026-08-194100CALL0 0105.91TRUE00
2026-08-194150CALL0 0109.55TRUE00
2026-08-194200CALL0 0111.06TRUE00
2026-08-194250CALL0 098.76TRUE00
2026-08-194300CALL0 0103.54TRUE00
2026-08-194350CALL0 0105.36TRUE00
2026-08-194400CALL0 090.57TRUE00
2026-08-194450CALL0 097.62TRUE00
2026-08-194500CALL0 099.81TRUE00
2026-08-194550CALL0 0100.76TRUE00
2026-08-194600CALL0 091.7TRUE00
2026-08-194650CALL0 094.4TRUE00
2026-08-194700CALL0 0128.83TRUE00
2026-08-194750CALL0 0161.76TRUE00
2026-08-194800CALL0 0116.16TRUE00
2026-08-194850CALL0 0155.33TRUE00
2026-08-194900CALL0 0146.47TRUE00
2026-08-194950CALL0 0126.72TRUE00
2026-08-195000CALL0 085.5TRUE00
2026-08-195050CALL0 070.59TRUE00
2026-08-195100CALL0 0106.22TRUE00
2026-08-195150CALL0 0110.05TRUE00
2026-08-195200CALL0 0112.37TRUE00
2026-08-195250CALL0 0105.82TRUE00
2026-08-195300CALL0 0110.08TRUE00
2026-08-195350CALL0 0106.16TRUE00
2026-08-195400CALL0 0124.05TRUE00
2026-08-195450CALL0 0101.1TRUE00
2026-08-195500CALL0 0105.96TRUE00
2026-08-195550CALL0 0106TRUE00
2026-08-195600CALL0 0101.29TRUE00
2026-08-195650CALL0 0125.15TRUE00
2026-08-195700CALL0 0104.63TRUE00
2026-08-195750CALL0 0102.17TRUE00
2026-08-195800CALL0 0101.71TRUE00
2026-08-195850CALL0 0101.15TRUE00
2026-08-195900CALL0 0103.23TRUE00
2026-08-195950CALL0 0103.04TRUE00
2026-08-196000CALL0 0100.75TRUE00
2026-08-196050CALL0 0100.45TRUE00
2026-08-196100CALL0 099.73TRUE00
2026-08-196150CALL0 0101.36TRUE00
2026-08-196200CALL0 099.14TRUE00
2026-08-19622.50CALL0 098.17TRUE00
2026-08-196250CALL0 098.68TRUE00
2026-08-19627.50CALL0 097.94TRUE00
2026-08-196300CALL0 098.79TRUE00
2026-08-19632.50CALL0 098.67TRUE00
2026-08-196350CALL0 097.47TRUE00
2026-08-19637.50CALL0 099.13TRUE00
2026-08-196400CALL0 0104.49TRUE00
2026-08-19642.50CALL0 097.91TRUE00
2026-08-196450CALL0 097.83TRUE00
2026-08-19647.50CALL0 097.2TRUE00
2026-08-196500CALL0 097.59TRUE00
2026-08-19652.50CALL0 097.42TRUE00
2026-08-196550CALL0 097.23TRUE00
2026-08-19657.50CALL0 097.01TRUE00
2026-08-196600CALL0 096.91TRUE00
2026-08-19662.50CALL0 096.79TRUE00
2026-08-196650CALL0 096.49TRUE00
2026-08-19667.50CALL0 096.03TRUE00
2026-08-196700CALL0 096.24TRUE00
2026-08-19672.50CALL0 096.01TRUE00
2026-08-196750CALL0 095.88TRUE00
2026-08-19677.50CALL0 095.72TRUE00
2026-08-196800CALL0 095.66TRUE00
2026-08-19682.50CALL0 094.97TRUE00
2026-08-196850CALL0 095.2TRUE00
2026-08-19687.50CALL0 094.49TRUE00
2026-08-196900CALL0 0100.63TRUE00
2026-08-19692.50CALL0 096.14TRUE00
2026-08-196950CALL0 095.78TRUE00
2026-08-19697.50CALL0 095.79TRUE00
2026-08-197000CALL0 095.58TRUE00
2026-08-19702.50CALL0 095.35TRUE00
2026-08-197050CALL0 095.27TRUE00
2026-08-19707.50CALL0 098.56TRUE00
2026-08-197100CALL0 094.95TRUE00
2026-08-19712.50CALL0 094.62TRUE00
2026-08-197150CALL0 094.52TRUE00
2026-08-19717.50CALL0 094.48TRUE00
2026-08-197200CALL0 094.33TRUE00
2026-08-19722.50CALL0 099.07TRUE00
2026-08-197250CALL0 094.02TRUE00
2026-08-19727.50CALL0 094.98TRUE00
2026-08-197300CALL0 093.69TRUE00
2026-08-19732.50CALL0 093.56TRUE00
2026-08-197350CALL0 093.54TRUE00
2026-08-19737.50CALL0 093.42TRUE00
2026-08-197400CALL0 093.28TRUE00
2026-08-19742.50CALL0 093.04TRUE00
2026-08-197450CALL0 092.91TRUE00
2026-08-19747.50CALL0 092.89TRUE00
2026-08-19750172.25CALL2 093.58TRUE172.250
2026-08-19755161.7CALL0 192.39TRUE00
2026-08-197600CALL0 092.28TRUE00
2026-08-197650CALL0 091.99TRUE00
2026-08-19770162.82CALL4 092.87TRUE162.820
2026-08-197750CALL0 093.15TRUE00
2026-08-197800CALL0 091.4TRUE00
2026-08-197850CALL0 091.23TRUE00
2026-08-197900CALL0 090.96TRUE00
2026-08-19795132.13CALL0 2490.88TRUE00
2026-08-19800131.75CALL2 1291.85TRUE6.670.05
2026-08-198050CALL0 090.63TRUE00
2026-08-1981097.35CALL0 190.07TRUE00
2026-08-198150CALL0 090.8TRUE00
2026-08-19820114.99CALL2 090.17TRUE114.990
2026-08-19825118CALL1 090.08TRUE1180
2026-08-1983096.88CALL0 189.94TRUE00
2026-08-198350CALL0 089.73TRUE00
2026-08-198400CALL0 089.51TRUE00
2026-08-1984598.99CALL2 089.54TRUE98.990
2026-08-1985092.73CALL0 3189.36TRUE00
2026-08-1985579.82CALL0 1189.23TRUE00
2026-08-198600CALL0 089.12TRUE00
2026-08-1986576.65CALL0 288.76TRUE00
2026-08-1987085.09CALL7 088.72TRUE85.090
2026-08-1987587.2CALL1 1388.66TRUE3.790.05
2026-08-1988084.5CALL1 788.76TRUE6.070.08
2026-08-1988573.65CALL24 2188.62TRUE0.80.01
2026-08-1989081.94CALL37 2088.71TRUE11.790.17
2026-08-1989577.87CALL63 2689.53FALSE7.870.11
2026-08-1990060CALL164 8888.22FALSE-9-0.13
2026-08-1990563.7CALL14 087.86FALSE63.70
2026-08-1991064CALL27 088.62FALSE640
2026-08-1991564.72CALL26 087.65FALSE64.720
2026-08-1992052.05CALL29 087.95FALSE52.050
2026-08-1992564.32CALL4 087.94FALSE64.320
2026-08-1993059.16CALL13 087.75FALSE59.160
2026-08-1993561.6CALL3 087.75FALSE61.60
2026-08-1994056.35CALL4 088.18FALSE56.350
2026-08-1994555.9CALL3 087.8FALSE55.90
2026-08-1995053.5CALL22 088.18FALSE53.50
2026-08-1995550.95CALL74 087.7FALSE50.950
2026-08-1996042.5CALL7 087.81FALSE42.50
2026-08-199650CALL0 087.95FALSE00
2026-08-1997039.14CALL38 088.09FALSE39.140
2026-08-1997537.5CALL77 087.96FALSE37.50
2026-08-1998043CALL25 088.07FALSE430
2026-08-1998535CALL2 088.18FALSE350
2026-08-1999036.12CALL8 088.25FALSE36.120
2026-08-1999537.49CALL3 088.75FALSE37.490
2026-08-19100034.42CALL99 088.52FALSE34.420
2026-08-19100534.17CALL2 088.75FALSE34.170
2026-08-1910100CALL0 088.75FALSE00
2026-08-19101527.15CALL2 088.98FALSE27.150
2026-08-1910200CALL0 088.93FALSE00
2026-08-1910250CALL0 089.07FALSE00
2026-08-19103022.57CALL8 089.15FALSE22.570
2026-08-1910350CALL0 089.3FALSE00
2026-08-1910400CALL0 089.44FALSE00
2026-08-1910450CALL0 089.57FALSE00
2026-08-19105023.3CALL7 090.03FALSE23.30
2026-08-19105521.85CALL12 089.89FALSE21.850
2026-08-19106017.81CALL21 089.93FALSE17.810
2026-08-19106519.18CALL2 090.02FALSE19.180
2026-08-19107018.65CALL2 090.26FALSE18.650
2026-08-19107518CALL1 090.29FALSE180
2026-08-1910800CALL0 090.48FALSE00
2026-08-1910850CALL0 090.56FALSE00
2026-08-1910900CALL0 090.76FALSE00
2026-08-1910950CALL0 090.72FALSE00
2026-08-19110013.7CALL17 091.01FALSE13.70
2026-08-1911050CALL0 091.11FALSE00
2026-08-19111013.5CALL4 092.36FALSE13.50
2026-08-1911150CALL0 091.37FALSE00
2026-08-1911200CALL0 091.53FALSE00
2026-08-1911250CALL0 091.7FALSE00
2026-08-19113012.76CALL2 092.72FALSE12.760
2026-08-1911350CALL0 091.92FALSE00
2026-08-1911400CALL0 092.03FALSE00
2026-08-1911450CALL0 092.25FALSE00
2026-08-1911500CALL0 092.26FALSE00
2026-08-1911557.95CALL2 092.47FALSE7.950
2026-08-1911600CALL0 092.47FALSE00
2026-08-1911650CALL0 092.6FALSE00
2026-08-1911706.97CALL2 092.87FALSE6.970
2026-08-1911757CALL3 094.98FALSE70
2026-08-1911807.6CALL2 094.75FALSE7.60
2026-08-1911850CALL0 093.24FALSE00
2026-08-1911900CALL0 093.37FALSE00
2026-08-1911950CALL0 094.26FALSE00
2026-08-1912005.85CALL98 094.37FALSE5.850
2026-08-1912057CALL3 094.62FALSE70
2026-08-1912100CALL0 094.28FALSE00
2026-08-1912150CALL0 094.73FALSE00
2026-08-1912200CALL0 094.7FALSE00
2026-08-1912255.3CALL2 095.02FALSE5.30
2026-08-1912300CALL0 095.59FALSE00
2026-08-1912354.75CALL4 095.16FALSE4.750
2026-08-1912400CALL0 095.14FALSE00
2026-08-1912503.7CALL10 095.55FALSE3.70
2026-08-1912600CALL0 095.87FALSE00
2026-08-1912703.2CALL4 096.19FALSE3.20
2026-08-1912800CALL0 096.63FALSE00
2026-08-1912902.77CALL80 097FALSE2.770
2026-08-1913002.05CALL2 097.53FALSE2.050
2026-08-1913102.26CALL82 098.31FALSE2.260
2026-08-1913202.09CALL26 099.25FALSE2.090
2026-08-1913302.01CALL46 0100.14FALSE2.010
2026-08-1913400CALL0 0101.21FALSE00
2026-08-1913501.75CALL111 0102.25FALSE1.750
2026-08-1913600CALL0 0103.25FALSE00
2026-08-1913700CALL0 0104.01FALSE00
2026-08-194000PUT0 0207.62FALSE00
2026-08-194050PUT0 0204.71FALSE00
2026-08-194100PUT0 0201.83FALSE00
2026-08-194150PUT0 0199.35FALSE00
2026-08-194200PUT0 0196.54FALSE00
2026-08-194250PUT0 0193.76FALSE00
2026-08-194300PUT0 0191.01FALSE00
2026-08-194350PUT0 0188.29FALSE00
2026-08-194400PUT0 0185.6FALSE00
2026-08-194450PUT0 0182.94FALSE00
2026-08-194500PUT0 0180.65FALSE00
2026-08-194550PUT0 0178.05FALSE00
2026-08-194600PUT0 0175.47FALSE00
2026-08-194650.26PUT2 0172.92FALSE0.260
2026-08-194700PUT0 0170.72FALSE00
2026-08-194750PUT0 0168.22FALSE00
2026-08-194800PUT0 0147.01FALSE00
2026-08-194850PUT0 0144.99FALSE00
2026-08-194900PUT0 0142.99FALSE00
2026-08-194950PUT0 0141.1FALSE00
2026-08-195000PUT0 0139.13FALSE00
2026-08-195050PUT0 0137.36FALSE00
2026-08-195100PUT0 0135.5FALSE00
2026-08-195150PUT0 0133.74FALSE00
2026-08-195200PUT0 0131.9FALSE00
2026-08-195250PUT0 0130.16FALSE00
2026-08-195300PUT0 0128.41FALSE00
2026-08-195350PUT0 0126.68FALSE00
2026-08-195400PUT0 0125.03FALSE00
2026-08-195450PUT0 0123.3FALSE00
2026-08-195500PUT0 0121.65FALSE00
2026-08-195550PUT0 0120.08FALSE00
2026-08-195600PUT0 0118.58FALSE00
2026-08-195650PUT0 0117.06FALSE00
2026-08-195700PUT0 0115.48FALSE00
2026-08-195750PUT0 0114.03FALSE00
2026-08-195800PUT0 0112.56FALSE00
2026-08-195851.21PUT40 0110.49FALSE1.210
2026-08-195900PUT0 0109.84FALSE00
2026-08-195951.38PUT64 0108.18FALSE1.380
2026-08-196001.25PUT46 0102.08FALSE1.250
2026-08-196051.36PUT48 0105.14FALSE1.360
2026-08-196101.75PUT120 0104.5FALSE1.750
2026-08-196151.69PUT47 0102.58FALSE1.690
2026-08-196201.93PUT54 0102.64FALSE1.930
2026-08-19622.51.91PUT21 0101.04FALSE1.910
2026-08-196252.05PUT37 0101.94FALSE2.050
2026-08-19627.52.18PUT78 0100.67FALSE2.180
2026-08-196302.18PUT20 099.41FALSE2.180
2026-08-19632.52.26PUT2 0101.21FALSE2.260
2026-08-196350PUT0 0100.97FALSE00
2026-08-19637.52.37PUT22 099.41FALSE2.370
2026-08-196402.28PUT34 0100.6FALSE2.280
2026-08-19642.52.72PUT2 099.18FALSE2.720
2026-08-196452.83PUT2 098.95FALSE2.830
2026-08-19647.50PUT0 0100FALSE00
2026-08-196502.57PUT5 099.69FALSE2.570
2026-08-19652.50PUT0 099.45FALSE00
2026-08-196550PUT0 099.28FALSE00
2026-08-19657.50PUT0 098.94FALSE00
2026-08-196603.71PUT1 098.86FALSE3.710
2026-08-19662.50PUT0 098.64FALSE00
2026-08-196654.94PUT3 098.59FALSE4.940
2026-08-19667.50PUT0 098.08FALSE00
2026-08-196700PUT0 098.08FALSE00
2026-08-19672.50PUT0 097.82FALSE00
2026-08-196750PUT0 097.6FALSE00
2026-08-19677.50PUT0 097.61FALSE00
2026-08-196804.94PUT1 097.32FALSE4.940
2026-08-19682.50PUT0 097.24FALSE00
2026-08-196850PUT0 096.95FALSE00
2026-08-19687.50PUT0 096.66FALSE00
2026-08-196900PUT0 096.57FALSE00
2026-08-19692.50PUT0 096.34FALSE00
2026-08-196950PUT0 096.19FALSE00
2026-08-19697.55.42PUT1 096.01FALSE5.420
2026-08-197005.6PUT2 095.52FALSE5.60
2026-08-19702.50PUT0 095.76FALSE00
2026-08-197057.1PUT1 096.41FALSE7.10
2026-08-19707.50PUT0 095.14FALSE00
2026-08-197106.55PUT2 094.05FALSE6.550
2026-08-19712.56.47PUT1 095.04FALSE6.470
2026-08-197156.56PUT1 094.7FALSE6.560
2026-08-19717.57.3PUT4 094.66FALSE7.30
2026-08-197207PUT1 094.35FALSE70
2026-08-19722.50PUT0 094.5FALSE00
2026-08-197257.74PUT1 094.29FALSE7.740
2026-08-19727.57.99PUT1 094.14FALSE7.990
2026-08-197309.55PUT4 094.04FALSE9.550
2026-08-19732.50PUT0 093.91FALSE00
2026-08-197350PUT0 093.68FALSE00
2026-08-19737.50PUT0 093.57FALSE00
2026-08-197400PUT0 093.43FALSE00
2026-08-19742.50PUT0 093.27FALSE00
2026-08-197450PUT0 093.14FALSE00
2026-08-19747.511.29PUT1 092.99FALSE11.290
2026-08-1975010.1PUT10 092.38FALSE10.10
2026-08-1975517.42PUT0 692.64FALSE00
2026-08-1976012.61PUT18 1292.41FALSE-6.7-0.35
2026-08-1976512.56PUT2 3692.24FALSE-10.35-0.45
2026-08-1977013.8PUT2 1391.54FALSE-8-0.37
2026-08-1977514.45PUT41 1191.02FALSE-7.93-0.35
2026-08-1978015.53PUT10 1091.56FALSE-8.85-0.36
2026-08-1978517.29PUT1 291.3FALSE-7.98-0.32
2026-08-1979017.24PUT26 191.19FALSE-13.76-0.44
2026-08-1979529.49PUT0 290.97FALSE00
2026-08-1980024PUT32 14290.6FALSE-5.5-0.19
2026-08-1980534.82PUT0 190.55FALSE00
2026-08-1981034.45PUT0 490.39FALSE00
2026-08-198150PUT0 090.09FALSE00
2026-08-1982024.65PUT6 090.16FALSE24.650
2026-08-1982542.9PUT0 689.92FALSE00
2026-08-1983044.3PUT0 189.78FALSE00
2026-08-198350PUT0 089.62FALSE00
2026-08-1984030.02PUT5 289.57FALSE-13.78-0.31
2026-08-1984533.35PUT1 489.45FALSE-11.09-0.25
2026-08-1985033.55PUT9 389.31FALSE-12.55-0.27
2026-08-1985535.46PUT6 089.19FALSE35.460
2026-08-1986036.87PUT2 1289.01FALSE-19.89-0.35
2026-08-1986540PUT1 888.89FALSE-15-0.27
2026-08-1987058.95PUT0 388.26FALSE00
2026-08-1987564.15PUT0 488.54FALSE00
2026-08-1988047.45PUT3 6688.57FALSE-15.19-0.24
2026-08-1988548PUT13 188.33FALSE-15.99-0.25
2026-08-1989051.95PUT4 7788.24FALSE-12.98-0.2
2026-08-1989554.35PUT11 488.18TRUE-14.63-0.21
2026-08-1990051.45PUT34 11388.55TRUE-20.45-0.28
2026-08-199050PUT0 088.52TRUE00
2026-08-1991061PUT1 088.21TRUE610
2026-08-1991564PUT11 088.57TRUE640
2026-08-1992064.1PUT20 088.37TRUE64.10
2026-08-199250PUT0 087.8TRUE00
2026-08-1993067.45PUT2 087.31TRUE67.450
2026-08-1993571.25PUT2 088.12TRUE71.250
2026-08-199400PUT0 088.59TRUE00
2026-08-1994590.66PUT1 087.99TRUE90.660
2026-08-1995097.05PUT100 088.3TRUE97.050
2026-08-199550PUT0 087.97TRUE00
2026-08-199600PUT0 088.2TRUE00
2026-08-199650PUT0 087.81TRUE00
2026-08-19970108.33PUT1 087.92TRUE108.330
2026-08-199750PUT0 087.32TRUE00
2026-08-199800PUT0 088.33TRUE00
2026-08-199850PUT0 086.99TRUE00
2026-08-199900PUT0 087.26TRUE00
2026-08-199950PUT0 088.28TRUE00
2026-08-1910000PUT0 088.46TRUE00
2026-08-191005118.67PUT1 088.82TRUE118.670
2026-08-191010122.34PUT1 088.69TRUE122.340
2026-08-1910150PUT0 088.79TRUE00
2026-08-1910200PUT0 088.46TRUE00
2026-08-1910250PUT0 089.14TRUE00
2026-08-1910300PUT0 089.22TRUE00
2026-08-1910350PUT0 089TRUE00
2026-08-1910400PUT0 089.37TRUE00
2026-08-1910450PUT0 089.49TRUE00
2026-08-191050160.2PUT2 089.55TRUE160.20
2026-08-1910550PUT0 089.7TRUE00
2026-08-1910600PUT0 089.52TRUE00
2026-08-1910650PUT0 090.03TRUE00
2026-08-1910700PUT0 090.05TRUE00
2026-08-1910750PUT0 090.17TRUE00
2026-08-1910800PUT0 090.24TRUE00
2026-08-1910850PUT0 090.31TRUE00
2026-08-1910900PUT0 089.82TRUE00
2026-08-1910950PUT0 091.2TRUE00
2026-08-1911000PUT0 091.43TRUE00
2026-08-1911050PUT0 091.8TRUE00
2026-08-1911100PUT0 091.46TRUE00
2026-08-1911150PUT0 091.52TRUE00
2026-08-1911200PUT0 092.73TRUE00
2026-08-1911250PUT0 092.78TRUE00
2026-08-1911300PUT0 092.18TRUE00
2026-08-1911350PUT0 093.26TRUE00
2026-08-191140233PUT2 093.39TRUE2330
2026-08-1911450PUT0 093.56TRUE00
2026-08-1911500PUT0 093.09TRUE00
2026-08-1911550PUT0 093.66TRUE00
2026-08-1911600PUT0 092.88TRUE00
2026-08-1911650PUT0 094.37TRUE00
2026-08-1911700PUT0 085.49TRUE00
2026-08-1911750PUT0 094.18TRUE00
2026-08-1911800PUT0 094.98TRUE00
2026-08-1911850PUT0 093.28TRUE00
2026-08-1911900PUT0 095.29TRUE00
2026-08-1911950PUT0 094.95TRUE00
2026-08-1912000PUT0 095.88TRUE00
2026-08-1912050PUT0 096.24TRUE00
2026-08-1912100PUT0 094.54TRUE00
2026-08-1912150PUT0 095.9TRUE00
2026-08-1912200PUT0 096.9TRUE00
2026-08-1912250PUT0 095.97TRUE00
2026-08-1912300PUT0 090.9TRUE00
2026-08-1912350PUT0 096.82TRUE00
2026-08-1912400PUT0 097.63TRUE00
2026-08-1912500PUT0 098.36TRUE00
2026-08-1912600PUT0 098.36TRUE00
2026-08-1912700PUT0 098.33TRUE00
2026-08-1912800PUT0 0100.27TRUE00
2026-08-1912900PUT0 0100TRUE00
2026-08-1913000PUT0 0100.72TRUE00
2026-08-1913100PUT0 0101.98TRUE00
2026-08-1913200PUT0 0102.34TRUE00
2026-08-1913300PUT0 0103.04TRUE00
2026-08-1913400PUT0 0103.67TRUE00
2026-08-1913500PUT0 0104.48TRUE00
2026-08-1913600PUT0 0104.68TRUE00
2026-08-1913700PUT0 0106.77TRUE00
2026-08-215868.96CALL0 14491058TRUE00
2026-08-21100CALL0 5764.53TRUE00
2026-08-2115905.8CALL4 3680.81TRUE905.80
2026-08-21200CALL0 4733.45TRUE00
2026-08-21250CALL0 7693.63TRUE00
2026-08-21300CALL0 4711.65TRUE00
2026-08-21350CALL0 3538.96TRUE00
2026-08-21400CALL0 0561.7TRUE00
2026-08-2145872.5CALL2 28557.88TRUE872.50
2026-08-21500CALL0 1555.43TRUE00
2026-08-21550CALL0 0572.06TRUE00
2026-08-21600CALL0 143542.15TRUE00
2026-08-21650CALL0 25479.51TRUE00
2026-08-21700CALL0 8471.85TRUE00
2026-08-21750CALL0 14470.74TRUE00
2026-08-21800CALL0 18443.69TRUE00
2026-08-21850CALL0 35441TRUE00
2026-08-21900CALL0 21422.49TRUE00
2026-08-21950CALL0 24396.01TRUE00
2026-08-21100794.53CALL0 49409.69TRUE00
2026-08-211050CALL0 7430.69TRUE00
2026-08-211100CALL0 61355.95TRUE00
2026-08-211150CALL0 65300.28TRUE00
2026-08-21120801.25CALL5 845379.25TRUE801.250
2026-08-211250CALL0 129368.23TRUE00
2026-08-21130785.75CALL2 89349.03TRUE785.750
2026-08-211350CALL0 78374.47TRUE00
2026-08-21140776.65CALL1 60344.56TRUE776.650
2026-08-211450CALL0 49341.93TRUE00
2026-08-211500CALL0 82334.85TRUE00
2026-08-211550CALL0 81330.18TRUE00
2026-08-211600CALL0 103302.71TRUE00
2026-08-211650CALL0 86302.48TRUE00
2026-08-211700CALL0 123312.97TRUE00
2026-08-211750CALL0 185304.89TRUE00
2026-08-211800CALL0 257304.89TRUE00
2026-08-211850CALL0 73284.14TRUE00
2026-08-211900CALL0 109293.62TRUE00
2026-08-211950CALL0 148286.36TRUE00
2026-08-212000CALL0 137288.07TRUE00
2026-08-212100CALL0 191267.02TRUE00
2026-08-212200CALL0 139284.16TRUE00
2026-08-212300CALL0 363238.62TRUE00
2026-08-212400CALL0 215246.81TRUE00
2026-08-212500CALL0 572238.33TRUE00
2026-08-212600CALL0 676233.45TRUE00
2026-08-212700CALL0 265233.96TRUE00
2026-08-212800CALL0 375214.79TRUE00
2026-08-212900CALL0 168236.69TRUE00
2026-08-21300568.86CALL0 440208.13TRUE00
2026-08-213100CALL0 395202.67TRUE00
2026-08-21320601.32CALL2 222199.79TRUE601.320
2026-08-213300CALL0 212193.4TRUE00
2026-08-21340522.17CALL0 273188.34TRUE00
2026-08-213500CALL0 423184.48TRUE00
2026-08-21360534CALL1 1033175.33TRUE8.280.02
2026-08-21370504.44CALL0 512181.05TRUE00
2026-08-21380540.05CALL1 401154.26TRUE540.050
2026-08-21390523CALL1 242170.78TRUE5230
2026-08-214000CALL0 406163.92TRUE00
2026-08-214100CALL0 292160.29TRUE00
2026-08-214200CALL0 759153.72TRUE00
2026-08-21430472CALL0 416164.23TRUE00
2026-08-21440469.92CALL48 907159.7TRUE45.370.11
2026-08-21450471.24CALL2 523150.47TRUE48.290.11
2026-08-21460412.05CALL0 335153.02TRUE00
2026-08-21470430.89CALL0 610139.62TRUE00
2026-08-21480440.94CALL1 445134.08TRUE440.940
2026-08-21490420CALL3 596151.73TRUE4200
2026-08-21500378.05CALL0 1577133.94TRUE00
2026-08-21510412.07CALL6 1020145.03TRUE412.070
2026-08-215200CALL0 487125.74TRUE00
2026-08-215300CALL0 500126.27TRUE00
2026-08-21540356.03CALL0 460118.87TRUE00
2026-08-21550351.88CALL0 655118.58TRUE00
2026-08-215600CALL0 295116.74TRUE00
2026-08-215700CALL0 305117.8TRUE00
2026-08-21580317.15CALL0 278113.73TRUE00
2026-08-21590328.9CALL1 240110.14TRUE15.710.05
2026-08-21600323CALL2 1835118.55TRUE19.380.06
2026-08-21610309.43CALL1 414109.21TRUE309.430
2026-08-216200CALL0 467105.84TRUE00
2026-08-216300CALL0 284109.36TRUE00
2026-08-21640272CALL1 595106.62TRUE12.550.05
2026-08-21650272.91CALL2 839101.06TRUE18.670.07
2026-08-21660269.67CALL2 224100.18TRUE28.670.12
2026-08-21670248CALL5 279100.01TRUE2480
2026-08-21680246.42CALL1 22196.96TRUE21.520.1
2026-08-21690241.48CALL2 29998.04TRUE241.480
2026-08-21700209.95CALL59 103997.69TRUE1.080.01
2026-08-21710198.55CALL0 73999.72TRUE00
2026-08-21720201.7CALL51 38595.36TRUE11.20.06
2026-08-21730202CALL4 63397.79TRUE17.710.1
2026-08-21740182.68CALL6 41897.12TRUE4.70.03
2026-08-21750169.15CALL29 86694.77TRUE3.920.02
2026-08-21760168.81CALL11 37394.03TRUE10.560.07
2026-08-21770153.08CALL10 21795.11TRUE0.080
2026-08-21780148.4CALL33 49094.95TRUE2.380.02
2026-08-21790145.42CALL7 20392.55TRUE8.420.06
2026-08-21795146.42CALL6 11591.22TRUE140.11
2026-08-21800125CALL743 192192.96TRUE-0.55-0
2026-08-21805144.98CALL11 13691.7TRUE26.230.22
2026-08-21810128.9CALL579 34793.3TRUE9.070.08
2026-08-21815125CALL13 12591.77TRUE5.770.05
2026-08-21820124.19CALL126 89691.3TRUE12.340.11
2026-08-21825125CALL28 9092.63TRUE12.950.12
2026-08-21830117.41CALL72 96992.06TRUE8.060.07
2026-08-21835120CALL18 18390.48TRUE14.30.14
2026-08-21840116.61CALL14 64691.39TRUE14.810.15
2026-08-2184599CALL23 15191.47TRUE-1.12-0.01
2026-08-2185096.51CALL536 163191.56TRUE-1.91-0.02
2026-08-21855106.92CALL46 14290.15TRUE20.220.23
2026-08-21860102.15CALL53 41090.54TRUE10.650.12
2026-08-21865100.07CALL5 11590.67TRUE11.060.12
2026-08-2187096.74CALL72 94990.29TRUE9.740.11
2026-08-2187577.6CALL28 15589.02TRUE-9.19-0.11
2026-08-2188074.99CALL226 111788.19TRUE-5.01-0.06
2026-08-2188584CALL44 8288.54TRUE5.590.07
2026-08-2189070.25CALL192 169590.29TRUE-5.75-0.08
2026-08-2189566CALL75 43388.08FALSE-6.54-0.09
2026-08-2190063.85CALL1122 292189.3FALSE-7.45-0.1
2026-08-2190562.25CALL172 19889.18FALSE-7.08-0.1
2026-08-2191060CALL138 148089.1FALSE-6.65-0.1
2026-08-2191557.85CALL131 22289.1FALSE-5.7-0.09
2026-08-2192055.8CALL622 65389.06FALSE-6.1-0.1
2026-08-2192555.74CALL441 26689.01FALSE-4.41-0.07
2026-08-2193051.81CALL473 111489.02FALSE-9.01-0.15
2026-08-2193550.46CALL364 16389.02FALSE-9.07-0.15
2026-08-2194048.05CALL226 100389.02FALSE-6.61-0.12
2026-08-2194552CALL77 6188.94FALSE-2.47-0.05
2026-08-2195044CALL551 407088.96FALSE-7.5-0.15
2026-08-2195555.7CALL74 9788.98FALSE4.320.08
2026-08-21957.549.52CALL40 20588.97FALSE-0.68-0.01
2026-08-2196043.25CALL87 79788.94FALSE-3.72-0.08
2026-08-21962.552.04CALL27 12588.99FALSE2.490.05
2026-08-2196541.36CALL47 4688.99FALSE-5.39-0.12
2026-08-2197037.88CALL163 59188.98FALSE-6.33-0.14
2026-08-2197545.68CALL110 14589.11FALSE3.680.09
2026-08-2198037.15CALL472 511589.04FALSE-3.67-0.09
2026-08-2198535CALL55 5789.04FALSE-4.37-0.11
2026-08-2199032.4CALL386 682289.12FALSE-5.97-0.16
2026-08-2199533.45CALL231 15689.14FALSE-6.42-0.16
2026-08-21100029.75CALL2010 739189.21FALSE-5.59-0.16
2026-08-21100529.8CALL201 14289.21FALSE-4.08-0.12
2026-08-21101029.8CALL213 70089.27FALSE-2.23-0.07
2026-08-21102026CALL113 81489.36FALSE-4.94-0.16
2026-08-21103023.95CALL64 166089.45FALSE-4.23-0.15
2026-08-21104021.95CALL103 58989.56FALSE-4.85-0.18
2026-08-21105020CALL788 274489.7FALSE-4.46-0.18
2026-08-21106019.45CALL104 74389.89FALSE-3.5-0.15
2026-08-21107017.2CALL104 54290.05FALSE-3.77-0.18
2026-08-21108015.1CALL2079 73990.15FALSE-4.9-0.25
2026-08-21109015.2CALL37 70190.35FALSE-2.95-0.16
2026-08-21110013.12CALL2136 788490.78FALSE-3.68-0.22
2026-08-21111012CALL54 118490.81FALSE-4.01-0.25
2026-08-21112013.6CALL109 63990.98FALSE-1.15-0.08
2026-08-21113013CALL75 43191.22FALSE-0.4-0.03
2026-08-21114011.2CALL31 48391.41FALSE-1.5-0.12
2026-08-2111508.72CALL261 252791.63FALSE-3.13-0.26
2026-08-2111609.55CALL51 46091.83FALSE-1.25-0.12
2026-08-2111707.72CALL65 87292.16FALSE-3.39-0.31
2026-08-2111807CALL84 87392.34FALSE-2.4-0.26
2026-08-2111907.8CALL291 629092.61FALSE-0.82-0.1
2026-08-2112005.7CALL1071 864292.83FALSE-2.2-0.28
2026-08-2112105.67CALL148 82593.27FALSE-2.53-0.31
2026-08-2112205.25CALL71 45493.59FALSE-1.55-0.23
2026-08-2112305.39CALL81 47393.99FALSE-2.31-0.3
2026-08-2112404.8CALL40 32294.04FALSE-1.2-0.2
2026-08-2112504.28CALL234 224694.41FALSE-1.17-0.21
2026-08-2112605.35CALL11 78994.79FALSE-0.29-0.05
2026-08-2112704.45CALL38 52495.05FALSE-0.1-0.02
2026-08-2112803.25CALL100 105295.53FALSE-1.17-0.26
2026-08-2112903.6CALL10 38595.89FALSE-0.84-0.19
2026-08-2113002.7CALL549 342896.17FALSE-1.15-0.3
2026-08-2113103.04CALL9 36896.54FALSE-0.56-0.16
2026-08-2113202.71CALL20 49496.92FALSE-1.04-0.28
2026-08-2113302.78CALL3 42297.27FALSE-0.62-0.18
2026-08-2113402.75CALL36 21797.61FALSE-0.02-0.01
2026-08-2113501.99CALL314 206097.93FALSE-0.56-0.22
2026-08-2113602.22CALL5 37598.3FALSE-0.88-0.28
2026-08-2113702.44CALL3 25898.62FALSE0.190.08
2026-08-2113802CALL3 23499.01FALSE-0.5-0.2
2026-08-2113902.14CALL3 19899.41FALSE-0.35-0.14
2026-08-2114001.48CALL120 3418100.38FALSE-0.63-0.3
2026-08-2114102CALL0 260100.11FALSE00
2026-08-2114201.58CALL3 861100.71FALSE-0.12-0.07
2026-08-2114300CALL0 154101.25FALSE00
2026-08-2114401.13CALL6 422101.41FALSE-0.41-0.27
2026-08-2114501.04CALL70 1101102.17FALSE-0.36-0.26
2026-08-2114601.19CALL2 193102.55FALSE-0.34-0.22
2026-08-2114701.51CALL0 314102.49FALSE00
2026-08-2114801.12CALL2 333103.28FALSE-0.28-0.2
2026-08-2114900.9CALL4 312104.91FALSE-0.3-0.25
2026-08-2115000.75CALL367 7504105.27FALSE-0.31-0.29
2026-08-2115100.95CALL6 299104.51FALSE0.030.03
2026-08-2115200.7CALL14 221104.69FALSE-0.28-0.29
2026-08-2115300.9CALL0 183106.55FALSE00
2026-08-2115401CALL0 230104.92FALSE00
2026-08-2115500.65CALL19 811105.42FALSE-0.23-0.26
2026-08-2115600.8CALL0 345105.66FALSE00
2026-08-2115700.88CALL0 943105.95FALSE00
2026-08-2115800.64CALL8 186106.46FALSE-0.14-0.18
2026-08-2115900.76CALL0 207106.93FALSE00
2026-08-2116000.45CALL140 2259110.13FALSE-0.2-0.31
2026-08-2116100.35CALL2 427107.93FALSE-0.19-0.35
2026-08-2116200.46CALL1 293108.46FALSE-0.14-0.23
2026-08-2116300.59CALL0 257108.96FALSE00
2026-08-2116400.39CALL1 165109.43FALSE0.390
2026-08-2116500.42CALL25 389110.21FALSE-0.08-0.16
2026-08-2116600.34CALL1 127110.81FALSE-0.17-0.33
2026-08-2116700.48CALL0 144111.03FALSE00
2026-08-2116800.45CALL0 165123.86FALSE00
2026-08-2116900.34CALL3 465119.44FALSE0.340
2026-08-2117000.26CALL8 1681115.01FALSE-0.08-0.24
2026-08-2117100.33CALL0 181146.09FALSE00
2026-08-2117200.32CALL3 92119.08FALSE-0.05-0.14
2026-08-2117300.35CALL0 86122.66FALSE00
2026-08-2117400CALL0 179126.74FALSE00
2026-08-2117500.25CALL4 563120.67FALSE-0.14-0.36
2026-08-2117600.25CALL1 103131.44FALSE-0.09-0.26
2026-08-2117700.36CALL2 158120.31FALSE0.120.5
2026-08-2117800.29CALL6 265128.61FALSE-0.01-0.03
2026-08-2117900.27CALL12 234130.48FALSE00
2026-08-2118000.25CALL29 1317130.51FALSE-0.01-0.04
2026-08-2118100.23CALL15 224128.1FALSE-0.01-0.04
2026-08-2118200.23CALL7 188126.03FALSE0.030.15
2026-08-2118300.21CALL13 260130.56FALSE0.010.05
2026-08-2118400.22CALL11 127130.51FALSE-0.08-0.27
2026-08-2118500.22CALL9 233131.5FALSE-0.02-0.08
2026-08-2118600.24CALL4 77139.28FALSE-0.03-0.11
2026-08-2118700.23CALL3 61133.17FALSE-0.05-0.18
2026-08-2118800CALL0 89152.49FALSE00
2026-08-2118900.2CALL0 191134.34FALSE00
2026-08-2119000.2CALL3 618131.05FALSE-0.06-0.23
2026-08-2119100.15CALL0 253164.91FALSE00
2026-08-2119200CALL0 180165.84FALSE00
2026-08-2119300CALL0 59166.8FALSE00
2026-08-2119400CALL0 45155.49FALSE00
2026-08-2119500.18CALL14 459125.56FALSE-0.05-0.22
2026-08-2119600CALL0 70169.46FALSE00
2026-08-2119700.16CALL0 147146.18FALSE00
2026-08-2119800.13CALL0 226170.97FALSE00
2026-08-2119900.11CALL15 114171.86FALSE-0.02-0.15
2026-08-2120000.12CALL267 3104125.75FALSE00
2026-08-2120100.21CALL17 65145.7FALSE0.210
2026-08-2120200CALL0 677167.88FALSE00
2026-08-2120300.01CALL0 143175.32FALSE00
2026-08-2120400.04CALL0 31176.18FALSE00
2026-08-2120500.11CALL43 194144.04FALSE0.020.22
2026-08-2120600.1CALL22 239164.03FALSE-0.01-0.09
2026-08-2120700.7CALL0 132166.89FALSE00
2026-08-2120800CALL0 105179.54FALSE00
2026-08-2120900.4CALL0 128164.62FALSE00
2026-08-2121000.15CALL0 238181.2FALSE00
2026-08-2121100.01CALL3 312182.02FALSE-0.09-0.9
2026-08-2121200.02CALL22 117155.24FALSE-0.07-0.78
2026-08-2121300.84CALL0 131174.54FALSE00
2026-08-2121400.03CALL0 222150.84FALSE00
2026-08-2121500CALL0 212185.25FALSE00
2026-08-2121600.71CALL30 168186.04FALSE0.710
2026-08-2121700.05CALL70 742158.19FALSE-0.03-0.38
2026-08-2121800.4CALL135 171179.63FALSE0.251.67
2026-08-2121900.11CALL21 73137.66FALSE-0.01-0.08
2026-08-2122000.17CALL93 721138.28FALSE0.11.43
2026-08-2122100CALL0 97177.21FALSE00
2026-08-2122200CALL0 134190.78FALSE00
2026-08-2122300.19CALL109 213140.65FALSE0.121.71
2026-08-2122400.11CALL0 7191.96FALSE00
2026-08-2122500.1CALL62 239151.17FALSE0.030.43
2026-08-2122600CALL0 17170.66FALSE00
2026-08-2122704.05CALL1 11194.22FALSE3.9966.5
2026-08-2122800.19CALL5 11194.97FALSE-4.01-0.95
2026-08-2122900CALL0 123139.92FALSE00
2026-08-2123003.9CALL9 137196.44FALSE3.8247.75
2026-08-2123100.17CALL0 257197.18FALSE00
2026-08-2123200.09CALL0 32197.91FALSE00
2026-08-2123300.05CALL1 16198.63FALSE-0.07-0.58
2026-08-2123400.11CALL0 48199.35FALSE00
2026-08-2123500.05CALL13 98200.07FALSE-2.26-0.98
2026-08-2123600CALL0 116151.74FALSE00
2026-08-2123700.05CALL7 71201.5FALSE-0.05-0.5
2026-08-2123800.05CALL0 29202.21FALSE00
2026-08-2123900CALL0 69159.1FALSE00
2026-08-2124000.05CALL4 400134.98FALSE00
2026-08-2124100.08CALL5 114204.31FALSE0.077
2026-08-2124200.06CALL120 777143.79FALSE0.010.2
2026-08-2124400.1CALL0 43206.38FALSE00
2026-08-2124600.06CALL1 43207.74FALSE-0.02-0.25
2026-08-2124800.16CALL913 95170.69FALSE0.123
2026-08-2125000.05CALL31 1304152.19FALSE0.010.25
2026-08-2150.01PUT0 101712.15FALSE00
2026-08-21100PUT0 114605.91FALSE00
2026-08-21150PUT0 60546.17FALSE00
2026-08-21200PUT0 169504.73FALSE00
2026-08-21250.01PUT0 129561.62FALSE00
2026-08-21300PUT0 392501.37FALSE00
2026-08-21350PUT0 1171477.07FALSE00
2026-08-21400PUT0 393407.76FALSE00
2026-08-21450PUT0 1332463.03FALSE00
2026-08-21500PUT0 667421.83FALSE00
2026-08-21550PUT0 1041407.28FALSE00
2026-08-21600.01PUT0 1626641.76FALSE00
2026-08-21650.04PUT43 2924403.51FALSE0.040
2026-08-21700PUT0 595357.25FALSE00
2026-08-21750PUT0 863389.22FALSE00
2026-08-21800.04PUT7 1151355.79FALSE0.040
2026-08-21850.01PUT9 3041350.81FALSE0.010
2026-08-21900.02PUT0 896352.03FALSE00
2026-08-21950PUT0 824320.1FALSE00
2026-08-211000.01PUT16 1335342.99FALSE-0.01-0.5
2026-08-211050.02PUT34 649318.77FALSE-0.07-0.78
2026-08-211100.15PUT4 1951315.06FALSE00
2026-08-211150PUT0 726324.76FALSE00
2026-08-211200PUT0 1248307.33FALSE00
2026-08-211250PUT0 1562323.5FALSE00
2026-08-211300.03PUT5 1136297.33FALSE-0.04-0.57
2026-08-211350PUT0 538439.44FALSE00
2026-08-211400.01PUT30 843430.86FALSE00
2026-08-211450.03PUT0 609254.1FALSE00
2026-08-211500PUT0 304289.77FALSE00
2026-08-211550.07PUT135 1515278.92FALSE-0.45-0.87
2026-08-211600.01PUT0 683316.09FALSE00
2026-08-211650.03PUT21 1229241.03FALSE-0.01-0.25
2026-08-211700PUT0 1018262.85FALSE00
2026-08-211750PUT0 578258.31FALSE00
2026-08-211800PUT0 890260.39FALSE00
2026-08-211850PUT0 871265.76FALSE00
2026-08-211900.01PUT0 890251.73FALSE00
2026-08-211950PUT0 973242.74FALSE00
2026-08-212000.03PUT1 2113217.43FALSE0.010.5
2026-08-212100.02PUT0 472245.51FALSE00
2026-08-212200.02PUT0 1606209.13FALSE00
2026-08-212300.03PUT0 1919204.78FALSE00
2026-08-212400.17PUT58 1505232.33FALSE0.170
2026-08-212500.05PUT25 3496198.99FALSE0.020.67
2026-08-212600PUT0 2458205.21FALSE00
2026-08-212700PUT0 1982203.39FALSE00
2026-08-212800.01PUT2 3210195.46FALSE0.010
2026-08-212900.08PUT14 3226178.83FALSE-0.04-0.33
2026-08-213000.09PUT142 5253181.53FALSE0.010.13
2026-08-213100PUT0 2132190.31FALSE00
2026-08-213200.16PUT4 3442175.6FALSE0.070.78
2026-08-213300.15PUT22 1177180.34FALSE-0.07-0.32
2026-08-213400.17PUT7 873166.75FALSE0.010.06
2026-08-213500.24PUT4 2263159.35FALSE0.080.5
2026-08-213600.17PUT1 769158.78FALSE0.010.06
2026-08-213700.11PUT9 1659154.25FALSE-0.17-0.61
2026-08-213800.17PUT46 1815149.41FALSE00
2026-08-213900.2PUT15 1559159.33FALSE-0.02-0.09
2026-08-214000.36PUT202 2910150.43FALSE0.10.38
2026-08-214100.34PUT11 1421148.79FALSE0.020.06
2026-08-214200.22PUT3 1419147.84FALSE-0.1-0.31
2026-08-214300.29PUT2 740145.75FALSE-0.01-0.03
2026-08-214400.4PUT2297 3634139.02FALSE00
2026-08-214500.33PUT68 7694135.13FALSE-0.15-0.31
2026-08-214600.5PUT2 556133.96FALSE-0.07-0.12
2026-08-214700.45PUT1127 534127.57FALSE-0.11-0.2
2026-08-214800.58PUT32 635129.27FALSE-0.16-0.22
2026-08-214900.63PUT133 736126.95FALSE-0.1-0.14
2026-08-215000.7PUT408 4700122.61FALSE-0.16-0.19
2026-08-215100.79PUT11 668122.13FALSE-0.14-0.15
2026-08-215200.79PUT92 1179120.1FALSE-0.4-0.34
2026-08-215300.87PUT40 689117.93FALSE-0.53-0.38
2026-08-215400.85PUT73 4038116.03FALSE-0.68-0.44
2026-08-215501.2PUT132 4105113.7FALSE-0.5-0.29
2026-08-215601.28PUT10 562112.54FALSE-0.68-0.35
2026-08-215701.38PUT79 730110.47FALSE-0.82-0.37
2026-08-215801.56PUT67 577109.31FALSE-0.95-0.38
2026-08-215901.62PUT75 978107.86FALSE-1.24-0.43
2026-08-216002.3PUT400 4551106.43FALSE-1-0.3
2026-08-216102.41PUT124 808105.15FALSE-1.32-0.35
2026-08-216202.63PUT227 1692104.02FALSE-1.6-0.38
2026-08-216302.96PUT68 2703102.71FALSE-1.74-0.37
2026-08-216403.28PUT166 2101101.28FALSE-2.17-0.4
2026-08-216504.4PUT573 4263100.27FALSE-2.08-0.32
2026-08-216605.11PUT112 117199.53FALSE-1.81-0.26
2026-08-216705.6PUT122 202898.67FALSE-2.28-0.29
2026-08-216806.63PUT255 183197.39FALSE-2.12-0.24
2026-08-216907.33PUT114 126496.92FALSE-2.72-0.27
2026-08-217008.5PUT1135 985896.23FALSE-2.76-0.25
2026-08-217109.5PUT83 148195.58FALSE-3.16-0.25
2026-08-2172011PUT233 330494.93FALSE-3.27-0.23
2026-08-2173012.3PUT470 116794.33FALSE-3.58-0.23
2026-08-2174011.94PUT173 145993.68FALSE-6.09-0.34
2026-08-2175015.75PUT1408 550993.31FALSE-4.25-0.21
2026-08-2176015.25PUT431 100692.78FALSE-6.6-0.3
2026-08-2177018.83PUT134 84492.36FALSE-5.63-0.23
2026-08-2178020.43PUT213 175591.91FALSE-7.02-0.26
2026-08-2179021.38PUT117 122091.56FALSE-8.42-0.28
2026-08-2179521.22PUT51 22991.38FALSE-10.2-0.32
2026-08-2180028PUT1573 1041491.23FALSE-5.28-0.16
2026-08-2180525PUT67 17291FALSE-10.5-0.3
2026-08-2181026.06PUT101 76090.89FALSE-11.19-0.3
2026-08-2181527PUT39 44890.69FALSE-11.35-0.3
2026-08-2182034.18PUT465 143490.55FALSE-5.36-0.14
2026-08-2182531.13PUT250 15490.45FALSE-9.97-0.24
2026-08-2183037.68PUT121 328390.29FALSE-5.77-0.13
2026-08-2183532.7PUT25 17490.16FALSE-11.8-0.27
2026-08-2184039.16PUT124 159490.02FALSE-7.94-0.17
2026-08-2184543.25PUT42 16489.98FALSE-5.99-0.12
2026-08-2185044.36PUT739 490189.77FALSE-6.98-0.14
2026-08-2185541.2PUT211 17289.7FALSE-12.39-0.23
2026-08-2186050.02PUT189 122789.58FALSE-7.58-0.13
2026-08-2186543.61PUT197 22889.47FALSE-14.4-0.25
2026-08-2187053.19PUT231 161389.36FALSE-7.31-0.12
2026-08-2187548.41PUT401 25689.26FALSE-14.33-0.23
2026-08-2188052.15PUT215 149289.25FALSE-12.6-0.19
2026-08-2188554.05PUT322 26189.13FALSE-14.55-0.21
2026-08-2189061.25PUT238 89489.06FALSE-7.02-0.1
2026-08-2189558.8PUT109 32689.05TRUE-16.15-0.22
2026-08-2190069.1PUT806 476689.06TRUE-6.81-0.09
2026-08-2190567.33PUT354 7788.38TRUE-11.85-0.15
2026-08-2191070.29PUT244 38787.93TRUE-11-0.14
2026-08-2191571.93PUT122 32988.91TRUE-12.59-0.15
2026-08-2192078PUT190 68188.5TRUE-9.47-0.11
2026-08-2192573.87PUT134 16288.55TRUE-17.7-0.19
2026-08-2193081.21PUT272 194187.82TRUE-12.59-0.13
2026-08-2193576.45PUT43 10488.03TRUE-19.42-0.2
2026-08-2194089.05PUT44 73187.48TRUE-9.3-0.09
2026-08-2194583.3PUT5 10488.25TRUE83.30
2026-08-2195094.5PUT51 247688.34TRUE-13.05-0.12
2026-08-2195590.08PUT3 2487.91TRUE90.080
2026-08-21957.5110PUT0 1488.42TRUE00
2026-08-2196088.86PUT7 47288TRUE-22.79-0.2
2026-08-21962.50PUT0 688.72TRUE00
2026-08-21965115.5PUT0 10288.76TRUE00
2026-08-2197096.31PUT5 46987.71TRUE-22.72-0.19
2026-08-21975103.11PUT3 4289.2TRUE-18.57-0.15
2026-08-21980118.7PUT290 453487.96TRUE-5.75-0.05
2026-08-21985129.65PUT0 989.42TRUE00
2026-08-21990111.2PUT12 675187.35TRUE-19.5-0.15
2026-08-21995114.58PUT6 988.14TRUE-22.21-0.16
2026-08-211000116.28PUT320 443287.74TRUE-24.3-0.17
2026-08-211005155.3PUT0 989.16TRUE00
2026-08-211010138.86PUT1 39288.23TRUE-10.18-0.07
2026-08-211020130PUT203 86187.56TRUE-23-0.15
2026-08-211030140.15PUT8 45586.57TRUE-20.38-0.13
2026-08-211040145.62PUT9 23386.47TRUE-22.38-0.13
2026-08-211050154.41PUT29 66787.96TRUE-23.89-0.13
2026-08-211060186.45PUT0 15488.41TRUE00
2026-08-211070169.8PUT29 23887.5TRUE-24-0.12
2026-08-211080178.71PUT1 27488.52TRUE-37.91-0.18
2026-08-211090211.75PUT0 29488.69TRUE00
2026-08-211100198.28PUT4 135486.49TRUE-23.55-0.11
2026-08-211110205.12PUT1 17485.94TRUE-32.78-0.14
2026-08-2111200PUT0 24987.99TRUE00
2026-08-211130247.64PUT0 25388.18TRUE00
2026-08-2111400PUT0 16589.04TRUE00
2026-08-211150240.41PUT11 109389.18TRUE-36.77-0.13
2026-08-211160247.17PUT3 18388.47TRUE247.170
2026-08-211170256.27PUT3 20291.9TRUE256.270
2026-08-211180269.42PUT1 13392.12TRUE269.420
2026-08-211190286.35PUT3 1178587.72TRUE-13.97-0.05
2026-08-211200291.8PUT8 153591.69TRUE291.80
2026-08-2112100PUT0 12087.35TRUE00
2026-08-2112200PUT0 2988.2TRUE00
2026-08-2112300PUT0 5293.4TRUE00
2026-08-2112400PUT0 4895.8TRUE00
2026-08-2112500PUT0 31394.99TRUE00
2026-08-2112600PUT0 2593.11TRUE00
2026-08-211270377.57PUT0 18693.46TRUE00
2026-08-2112800PUT0 2096.05TRUE00
2026-08-2112900PUT0 7295.15TRUE00
2026-08-211300404PUT0 14393.43TRUE00
2026-08-2113100PUT0 14496.55TRUE00
2026-08-2113200PUT0 3497.54TRUE00
2026-08-2113300PUT0 696.35TRUE00
2026-08-2113400PUT0 1294.86TRUE00
2026-08-2113500PUT0 14395.76TRUE00
2026-08-2113600PUT0 2394.7TRUE00
2026-08-2113700PUT0 194.65TRUE00
2026-08-2113800PUT0 899.43TRUE00
2026-08-2113900PUT0 597.79TRUE00
2026-08-211400482.75PUT5 12896.46TRUE482.750
2026-08-2114100PUT0 1196.72TRUE00
2026-08-2114200PUT0 093.32TRUE00
2026-08-2114300PUT0 096.63TRUE00
2026-08-2114400PUT0 099.41TRUE00
2026-08-2114500PUT0 095.45TRUE00
2026-08-2114600PUT0 096.66TRUE00
2026-08-2114700PUT0 097.86TRUE00
2026-08-2114800PUT0 099.35TRUE00
2026-08-2114900PUT0 0102.97TRUE00
2026-08-211500614.73PUT0 26101.41TRUE00
2026-08-2115100PUT0 0102.58TRUE00
2026-08-2115200PUT0 0103.74TRUE00
2026-08-2115300PUT0 0104.89TRUE00
2026-08-2115400PUT0 0106.03TRUE00
2026-08-2115500PUT0 0107.16TRUE00
2026-08-2115600PUT0 0108.29TRUE00
2026-08-2115700PUT0 0109.4TRUE00
2026-08-2115800PUT0 0110.51TRUE00
2026-08-2115900PUT0 4111.61TRUE00
2026-08-2116000PUT0 0112.71TRUE00
2026-08-2116100PUT0 0113.8TRUE00
2026-08-2116200PUT0 0114.88TRUE00
2026-08-2116300PUT0 0115.95TRUE00
2026-08-2116400PUT0 0117.01TRUE00
2026-08-2116500PUT0 0118.07TRUE00
2026-08-2116600PUT0 1119.13TRUE00
2026-08-2116700PUT0 1121.91TRUE00
2026-08-2116800PUT0 0121.21TRUE00
2026-08-2116900PUT0 0122.24TRUE00
2026-08-2117000PUT0 0123.27TRUE00
2026-08-2117100PUT0 0124.29TRUE00
2026-08-2117200PUT0 0125.3TRUE00
2026-08-2117300PUT0 0126.31TRUE00
2026-08-2117400PUT0 0127.31TRUE00
2026-08-2117500PUT0 0128.3TRUE00
2026-08-2117600PUT0 0129.29TRUE00
2026-08-2117700PUT0 0130.27TRUE00
2026-08-2117800PUT0 0131.25TRUE00
2026-08-2117900PUT0 0132.22TRUE00
2026-08-2118000PUT0 0133.19TRUE00
2026-08-2118100PUT0 0134.15TRUE00
2026-08-2118200PUT0 0135.1TRUE00
2026-08-2118300PUT0 0136.38TRUE00
2026-08-2118400PUT0 0137TRUE00
2026-08-2118500PUT0 0137.93TRUE00
2026-08-2118600PUT0 0138.87TRUE00
2026-08-2118700PUT0 0139.8TRUE00
2026-08-2118800PUT0 0140.72TRUE00
2026-08-2118900PUT0 0141.64TRUE00
2026-08-2119000PUT0 0142.55TRUE00
2026-08-2119100PUT0 0143.46TRUE00
2026-08-2119200PUT0 0144.36TRUE00
2026-08-2119300PUT0 0145.26TRUE00
2026-08-2119400PUT0 0146.15TRUE00
2026-08-2119500PUT0 0147.04TRUE00
2026-08-2119600PUT0 0147.92TRUE00
2026-08-2119700PUT0 0148.8TRUE00
2026-08-2119800PUT0 0149.68TRUE00
2026-08-2119900PUT0 0150.55TRUE00
2026-08-2120000PUT0 0151.41TRUE00
2026-08-2120100PUT0 0152.27TRUE00
2026-08-2120200PUT0 0153.13TRUE00
2026-08-2120300PUT0 0164.18TRUE00
2026-08-2120400PUT0 0154.83TRUE00
2026-08-2120500PUT0 0155.68TRUE00
2026-08-2120600PUT0 0156.51TRUE00
2026-08-2120700PUT0 0157.35TRUE00
2026-08-2120800PUT0 0158.18TRUE00
2026-08-2120900PUT0 0159.01TRUE00
2026-08-2121000PUT0 0159.83TRUE00
2026-08-2121100PUT0 0160.65TRUE00
2026-08-2121200PUT0 0161.47TRUE00
2026-08-2121300PUT0 0162.28TRUE00
2026-08-2121400PUT0 0163.09TRUE00
2026-08-2121500PUT0 0163.89TRUE00
2026-08-2121600PUT0 0164.69TRUE00
2026-08-2121700PUT0 0165.49TRUE00
2026-08-2121800PUT0 0166.28TRUE00
2026-08-2121900PUT0 0167.07TRUE00
2026-08-2122000PUT0 0167.85TRUE00
2026-08-2122100PUT0 0168.63TRUE00
2026-08-2122200PUT0 0169.41TRUE00
2026-08-2122300PUT0 0170.19TRUE00
2026-08-2122400PUT0 0180.92TRUE00
2026-08-2122500PUT0 0171.73TRUE00
2026-08-2122600PUT0 0172.49TRUE00
2026-08-2122700PUT0 0173.25TRUE00
2026-08-2122800PUT0 0174.01TRUE00
2026-08-2122900PUT0 0174.76TRUE00
2026-08-2123000PUT0 0186.9TRUE00
2026-08-2123100PUT0 0176.26TRUE00
2026-08-2123200PUT0 0187.11TRUE00
2026-08-2123300PUT0 0177.74TRUE00
2026-08-2123400PUT0 0178.48TRUE00
2026-08-2123500PUT0 0179.22TRUE00
2026-08-2123600PUT0 0179.95TRUE00
2026-08-2123700PUT0 0180.68TRUE00
2026-08-2123800PUT0 0181.4TRUE00
2026-08-2123900PUT0 0182.12TRUE00
2026-08-2124000PUT0 0182.84TRUE00
2026-08-2124100PUT0 0183.56TRUE00
2026-08-2124200PUT0 0184.27TRUE00
2026-08-2124400PUT0 0185.69TRUE00
2026-08-2124600PUT0 0187.1TRUE00
2026-08-2124800PUT0 0188.49TRUE00
2026-08-2125000PUT0 0189.88TRUE00
2026-08-281000CALL0 0361.25TRUE00
2026-08-281050CALL0 0336.79TRUE00
2026-08-281100CALL0 0336.47TRUE00
2026-08-281150CALL0 0330.18TRUE00
2026-08-281200CALL0 0322.39TRUE00
2026-08-281250CALL0 0311.22TRUE00
2026-08-281300CALL0 0311.23TRUE00
2026-08-281350CALL0 0300.9TRUE00
2026-08-281400CALL0 0294.28TRUE00
2026-08-281450CALL0 0289.63TRUE00
2026-08-281500CALL0 0289.8TRUE00
2026-08-281550CALL0 0275.77TRUE00
2026-08-281600CALL0 0273.38TRUE00
2026-08-281650CALL0 0275.26TRUE00
2026-08-281700CALL0 0265.5TRUE00
2026-08-281750CALL0 0261.71TRUE00
2026-08-281800CALL0 0262.05TRUE00
2026-08-281850CALL0 0245.31TRUE00
2026-08-281900CALL0 0249.57TRUE00
2026-08-281950CALL0 0263.36TRUE00
2026-08-282000CALL0 0241.57TRUE00
2026-08-282050CALL0 0242.01TRUE00
2026-08-282100CALL0 0238.76TRUE00
2026-08-282150CALL0 0225.71TRUE00
2026-08-282200CALL0 0229.15TRUE00
2026-08-282250CALL0 0229.41TRUE00
2026-08-282300CALL0 0214.82TRUE00
2026-08-282350CALL0 0226.29TRUE00
2026-08-282400CALL0 2212.16TRUE00
2026-08-282450CALL0 0207.21TRUE00
2026-08-282500CALL0 0212.19TRUE00
2026-08-282550CALL0 0207.62TRUE00
2026-08-282600CALL0 0206.92TRUE00
2026-08-282650CALL0 0206.08TRUE00
2026-08-282700CALL0 0200.05TRUE00
2026-08-282750CALL0 3199.32TRUE00
2026-08-282800CALL0 0194.32TRUE00
2026-08-282850CALL0 0194.44TRUE00
2026-08-282900CALL0 0192.05TRUE00
2026-08-282950CALL0 0189.7TRUE00
2026-08-283000CALL0 0185.08TRUE00
2026-08-283050CALL0 0185.08TRUE00
2026-08-283100CALL0 2177.5TRUE00
2026-08-283150CALL0 1183.87TRUE00
2026-08-283200CALL0 0174.86TRUE00
2026-08-283250CALL0 0179.34TRUE00
2026-08-283300CALL0 0172.09TRUE00
2026-08-283350CALL0 1174.93TRUE00
2026-08-283400CALL0 1168.6TRUE00
2026-08-283450CALL0 0171.18TRUE00
2026-08-283500CALL0 1172.09TRUE00
2026-08-283550CALL0 0167.98TRUE00
2026-08-283600CALL0 0162.25TRUE00
2026-08-283650CALL0 0161.83TRUE00
2026-08-283700CALL0 1155.54TRUE00
2026-08-283750CALL0 0159.28TRUE00
2026-08-283800CALL0 0159.51TRUE00
2026-08-283850CALL0 0151.49TRUE00
2026-08-283900CALL0 0151.07TRUE00
2026-08-283950CALL0 0148.24TRUE00
2026-08-284000CALL0 22149.53TRUE00
2026-08-284050CALL0 5142.18TRUE00
2026-08-284100CALL0 0146.97TRUE00
2026-08-284150CALL0 0142.26TRUE00
2026-08-284200CALL0 0143.98TRUE00
2026-08-284250CALL0 0140.26TRUE00
2026-08-284300CALL0 1152.31TRUE00
2026-08-284350CALL0 0136.29TRUE00
2026-08-284400CALL0 0135.62TRUE00
2026-08-284450CALL0 0135.22TRUE00
2026-08-284500CALL0 0133.77TRUE00
2026-08-284550CALL0 4130.02TRUE00
2026-08-284600CALL0 0127.29TRUE00
2026-08-284650CALL0 0127.89TRUE00
2026-08-284700CALL0 2127.39TRUE00
2026-08-284750CALL0 0127.1TRUE00
2026-08-28480437.48CALL1 3125.65TRUE19.180.05
2026-08-284850CALL0 0122.56TRUE00
2026-08-284900CALL0 0122.22TRUE00
2026-08-284950CALL0 0122.53TRUE00
2026-08-285000CALL0 0119.6TRUE00
2026-08-285050CALL0 0119.12TRUE00
2026-08-28510393.84CALL0 1118.12TRUE00
2026-08-285150CALL0 1116.44TRUE00
2026-08-28520384.15CALL0 12120.22TRUE00
2026-08-28525372.65CALL0 16115.4TRUE00
2026-08-285300CALL0 5113.91TRUE00
2026-08-28535383.57CALL1 0113.38TRUE383.570
2026-08-285400CALL0 8113.32TRUE00
2026-08-285450CALL0 6111.45TRUE00
2026-08-285500CALL0 8110.95TRUE00
2026-08-285550CALL0 0108.61TRUE00
2026-08-285600CALL0 4108.71TRUE00
2026-08-285650CALL0 14107.03TRUE00
2026-08-285700CALL0 0107.99TRUE00
2026-08-285750CALL0 1105.59TRUE00
2026-08-28580345.42CALL1 23104.88TRUE345.420
2026-08-285850CALL0 11104.91TRUE00
2026-08-285900CALL0 2104.22TRUE00
2026-08-285950CALL0 1102.89TRUE00
2026-08-28600302.01CALL0 13102.48TRUE00
2026-08-286050CALL0 1101.9TRUE00
2026-08-28610292.65CALL0 6101.59TRUE00
2026-08-28615290.3CALL0 33100.19TRUE00
2026-08-28620309.75CALL10 16100.08TRUE309.750
2026-08-28625280.15CALL0 198.93TRUE00
2026-08-28630275.59CALL0 498.61TRUE00
2026-08-286350CALL0 098.13TRUE00
2026-08-286400CALL0 497.67TRUE00
2026-08-28645275.75CALL5 897.49TRUE275.750
2026-08-28650276.66CALL8 2096.91TRUE19.550.08
2026-08-286550CALL0 096.82TRUE00
2026-08-286600CALL0 598TRUE00
2026-08-286650CALL0 1095.83TRUE00
2026-08-286700CALL0 695.52TRUE00
2026-08-28675221CALL0 395.08TRUE00
2026-08-286800CALL0 1194.97TRUE00
2026-08-286850CALL0 1493.67TRUE00
2026-08-286900CALL0 194.27TRUE00
2026-08-286950CALL0 094TRUE00
2026-08-28700231.92CALL8 29994.76TRUE19.970.09
2026-08-28705200CALL0 595.79TRUE00
2026-08-287100CALL0 493.43TRUE00
2026-08-287150CALL0 594.1TRUE00
2026-08-287200CALL0 693.59TRUE00
2026-08-287250CALL0 3293.3TRUE00
2026-08-287300CALL0 1892.73TRUE00
2026-08-287350CALL0 1292.73TRUE00
2026-08-28740191.01CALL1 1792.27TRUE6.710.04
2026-08-28745170.45CALL0 1392.13TRUE00
2026-08-28750183.78CALL32 5691.76TRUE9.680.06
2026-08-287550CALL0 1691.49TRUE00
2026-08-28760184.17CALL26 990.96TRUE184.170
2026-08-28765180.45CALL43 791.27TRUE180.450
2026-08-28770169.25CALL7 4091.57TRUE7.050.04
2026-08-28775158.65CALL0 3791.05TRUE00
2026-08-28780157.4CALL9 11191.6TRUE3.680.02
2026-08-28785168.49CALL8 2692.12TRUE21.740.15
2026-08-28790166CALL10 6490.93TRUE160.11
2026-08-28795145.15CALL2 2791.14TRUE1.60.01
2026-08-28800145.98CALL16 17790.71TRUE10.030.07
2026-08-28805151.8CALL9 3090.09TRUE14.250.1
2026-08-28810146CALL9 9490.69TRUE16.390.13
2026-08-28815137.05CALL4 3790.28TRUE3.890.03
2026-08-28820133.65CALL25 21589.69TRUE2.80.02
2026-08-28825135.77CALL2 17690.05TRUE12.150.1
2026-08-28830127.15CALL12 9889.23TRUE4.350.04
2026-08-28835124CALL4 5190.68TRUE4.590.04
2026-08-28840127.55CALL4 4189.83TRUE9.620.08
2026-08-28845123.66CALL12 4190.02TRUE11.550.1
2026-08-28850105CALL383 24090.31TRUE-4.02-0.04
2026-08-28855121.6CALL1 20489.93TRUE15.170.14
2026-08-28860107.07CALL10 15989.02TRUE1.070.01
2026-08-28865116.25CALL3 15788.62TRUE12.610.12
2026-08-28870112.8CALL40 8589.86TRUE15.80.16
2026-08-28875109.85CALL8 5688.74TRUE130.13
2026-08-2888094.2CALL37 7989.37TRUE3.20.04
2026-08-2888592.9CALL85 6688.55TRUE2.890.03
2026-08-2889098.91CALL25 6488.89TRUE11.310.13
2026-08-2889588CALL35 8489.62FALSE1.440.02
2026-08-2890079.65CALL535 52887.4FALSE-3.35-0.04
2026-08-2890585.97CALL52 4787.94FALSE0.970.01
2026-08-2891080CALL178 18187.97FALSE-2.38-0.03
2026-08-2891578.65CALL37 5387.89FALSE0.650.01
2026-08-2892076CALL88 24587.92FALSE1.010.01
2026-08-2892580.55CALL86 7487.9FALSE4.280.06
2026-08-2893072.25CALL73 22987.89FALSE3.050.04
2026-08-2893575.66CALL129 20687.82FALSE5.810.08
2026-08-2894077.15CALL60 14687.9FALSE10.60.16
2026-08-2894562.1CALL25 4387.84FALSE-4.65-0.07
2026-08-2895057CALL190 21687.85FALSE-6-0.1
2026-08-2895568.27CALL22 18887.86FALSE3.470.05
2026-08-2896063CALL34 10587.85FALSE0.450.01
2026-08-2896564.42CALL56 11887.84FALSE4.070.07
2026-08-2897057.65CALL54 4587.91FALSE0.550.01
2026-08-2897558.75CALL13 6088.01FALSE4.950.09
2026-08-2898053.3CALL28 17688.01FALSE1.050.02
2026-08-2898551.34CALL7 8487.99FALSE-1.27-0.02
2026-08-2899054.15CALL13 7888.04FALSE2.640.05
2026-08-2899548.58CALL1 9388.11FALSE-3.17-0.06
2026-08-28100042CALL352 110388.1FALSE-5-0.11
2026-08-28100549.02CALL26 9588.14FALSE1.650.03
2026-08-28101043.65CALL18 20588.19FALSE-2.06-0.05
2026-08-28101543.7CALL23 7888.24FALSE-0.3-0.01
2026-08-28102038CALL26 10588.27FALSE-4.75-0.11
2026-08-28102535.42CALL35 5888.29FALSE-6.73-0.16
2026-08-28103045.6CALL1 3788.39FALSE2.20.05
2026-08-28103541.42CALL5 7788.39FALSE0.870.02
2026-08-28104035.8CALL15 8688.58FALSE-6.2-0.15
2026-08-28104538.05CALL3 2888.59FALSE0.050
2026-08-28105031.25CALL91 61188.6FALSE-4.35-0.12
2026-08-28105537.35CALL2 7888.7FALSE2.470.07
2026-08-28106037.1CALL3 7288.77FALSE3.230.1
2026-08-28106534.54CALL2 9588.83FALSE0.780.02
2026-08-28107030.15CALL6 8888.93FALSE-3.1-0.09
2026-08-28107533.73CALL1 7988.95FALSE1.580.05
2026-08-28108033.5CALL3 35089.01FALSE2.10.07
2026-08-28108531.4CALL7 7189.06FALSE2.590.09
2026-08-28109031.57CALL2 10089.19FALSE1.570.05
2026-08-28109528.1CALL3 9589.18FALSE-1.98-0.07
2026-08-28110026.5CALL129 74889.28FALSE0.180.01
2026-08-28110526.15CALL2 6389.39FALSE0.350.01
2026-08-28111020.06CALL28 15089.46FALSE-6.35-0.24
2026-08-28111524.84CALL5 7789.58FALSE0.190.01
2026-08-28112021.72CALL9 19889.62FALSE-1.7-0.07
2026-08-28112519.4CALL8 3889.72FALSE-4.6-0.19
2026-08-28113021.88CALL7 10889.78FALSE3.880.22
2026-08-28113521.21CALL15 3289.86FALSE-1.79-0.08
2026-08-28114021.8CALL5 23289.9FALSE-0.4-0.02
2026-08-28115016.18CALL57 61190.11FALSE-4.32-0.21
2026-08-28116017.9CALL1 17390.3FALSE-1.35-0.07
2026-08-28117014.12CALL17 7790.42FALSE-4.38-0.24
2026-08-28118014.55CALL9 31490.61FALSE-1.62-0.1
2026-08-28119013.82CALL3 10790.8FALSE-1.37-0.09
2026-08-28120012.78CALL200 95290.99FALSE-1.57-0.11
2026-08-28121013.59CALL168 12591.24FALSE-0.16-0.01
2026-08-28122011.6CALL1 10591.44FALSE-1.35-0.1
2026-08-28123011.53CALL6 10291.61FALSE-0.02-0
2026-08-2812409CALL6 6891.8FALSE-3.46-0.28
2026-08-2812508.63CALL42 23691.96FALSE-2.42-0.22
2026-08-2812609.75CALL84 9792.16FALSE-0.31-0.03
2026-08-2812709.45CALL4 10692.33FALSE0.10.01
2026-08-2812808.27CALL8 7892.65FALSE-1.48-0.15
2026-08-2812908.91CALL2 4092.88FALSE0.450.05
2026-08-2813006CALL61 38293.03FALSE-1.91-0.24
2026-08-2813107.43CALL2 15893.27FALSE-0.72-0.09
2026-08-2813206.9CALL13 50193.42FALSE-0.17-0.02
2026-08-2813304.95CALL6 3893.77FALSE-0.5-0.09
2026-08-2813405.36CALL4 33193.86FALSE0.060.01
2026-08-2813505.3CALL8 5694.16FALSE-1.2-0.18
2026-08-2813605.95CALL6 5594.62FALSE1.440.32
2026-08-2813705.8CALL5 54694.58FALSE0.170.03
2026-08-2813805.54CALL19 3095.02FALSE0.040.01
2026-08-2813904.05CALL5 5895.3FALSE-1.05-0.21
2026-08-2814003.65CALL37 56095.39FALSE-0.75-0.17
2026-08-2814104CALL3 13895.74FALSE40
2026-08-2814203.85CALL1 9496.04FALSE3.850
2026-08-2814303.2CALL5 3196.2FALSE3.20
2026-08-2814404.1CALL0 11996.38FALSE00
2026-08-2814503.1CALL2 5596.57FALSE-0.67-0.18
2026-08-2814603.57CALL50 10796.88FALSE0.690.24
2026-08-2814703.31CALL4 7396.91FALSE3.310
2026-08-2814802.85CALL2 2797.12FALSE2.850
2026-08-2814902.18CALL0 4897.38FALSE00
2026-08-2815002.4CALL81 29597.76FALSE-0.17-0.07
2026-08-2815100CALL0 8698.22FALSE00
2026-08-2815200CALL0 5298.04FALSE00
2026-08-2815300CALL0 498.69FALSE00
2026-08-2815402.1CALL1 7198.89FALSE2.10
2026-08-2815501.71CALL10 11699.14FALSE-0.52-0.23
2026-08-2815601.58CALL1 2799.4FALSE0.320.25
2026-08-2815700CALL0 6199.09FALSE00
2026-08-2815801.52CALL10 1999.85FALSE1.411.67
2026-08-2815901.67CALL2 18100.09FALSE1.498.28
2026-08-2816001.16CALL55 246100.47FALSE-0.47-0.29
2026-08-2816100CALL0 35100.58FALSE00
2026-08-2816200CALL0 10100.36FALSE00
2026-08-2816300CALL0 44100.55FALSE00
2026-08-2816401.18CALL1 15101.48FALSE1.180
2026-08-2816500.91CALL1 17101.47FALSE0.910
2026-08-2816600CALL0 1101.63FALSE00
2026-08-2816700CALL0 10101.5FALSE00
2026-08-2816800CALL0 20101.82FALSE00
2026-08-2816901CALL0 4101.93FALSE00
2026-08-2817000.8CALL253 25102.56FALSE-0.21-0.21
2026-08-2817100CALL0 7102.31FALSE00
2026-08-2817200.71CALL1 3102.5FALSE-0.29-0.29
2026-08-2817300.67CALL5 35103.28FALSE0.670
2026-08-2817400.64CALL1 13102.98FALSE0.640
2026-08-2817500.68CALL2 25103.18FALSE-0.12-0.15
2026-08-2817600.64CALL0 7103.46FALSE00
2026-08-2817700.79CALL0 42103.72FALSE00
2026-08-2817800.65CALL1 6104.46FALSE0.010.02
2026-08-2817900.57CALL1 26104.02FALSE0.570
2026-08-2818000.55CALL3 87104.33FALSE0.550
2026-08-2818100CALL0 52104.62FALSE00
2026-08-2818200CALL0 104108.09FALSE00
2026-08-2818300CALL0 0104.97FALSE00
2026-08-2818400CALL0 1105.18FALSE00
2026-08-2818500CALL0 14105.36FALSE00
2026-08-2818600CALL0 3105.7FALSE00
2026-08-2818700CALL0 0105.65FALSE00
2026-08-2818800CALL0 1106.13FALSE00
2026-08-2818900CALL0 3106.21FALSE00
2026-08-2819000.48CALL1 39128.05FALSE0.480
2026-08-2819100CALL0 14129.33FALSE00
2026-08-2819200CALL0 1138.65FALSE00
2026-08-2819300.35CALL0 1139.2FALSE00
2026-08-2819400CALL0 0139.96FALSE00
2026-08-2819500CALL0 0140.71FALSE00
2026-08-2819600CALL0 1141.46FALSE00
2026-08-2819700CALL0 6123.65FALSE00
2026-08-2819800CALL0 1142.95FALSE00
2026-08-2819900CALL0 21143.68FALSE00
2026-08-2820000CALL0 38114.35FALSE00
2026-08-2820100CALL0 10144.92FALSE00
2026-08-2820200.24CALL0 23140.2FALSE00
2026-08-2820300CALL0 17146.36FALSE00
2026-08-2820400CALL0 1147.07FALSE00
2026-08-2820500CALL0 7147.78FALSE00
2026-08-2820600.22CALL0 4148.48FALSE00
2026-08-2820700.27CALL0 27149.59FALSE00
2026-08-281000.18PUT1 100294.35FALSE0.180
2026-08-281050PUT0 22416.96FALSE00
2026-08-281100.04PUT0 43407.52FALSE00
2026-08-281150PUT0 6398.56FALSE00
2026-08-281200.13PUT0 42390.03FALSE00
2026-08-281250.11PUT0 39381.89FALSE00
2026-08-281300.15PUT0 9374.1FALSE00
2026-08-281350.15PUT0 29366.64FALSE00
2026-08-281400PUT0 17359.49FALSE00
2026-08-281450.05PUT0 21352.61FALSE00
2026-08-281500.01PUT0 3345.99FALSE00
2026-08-281550.03PUT0 9339.6FALSE00
2026-08-281600.03PUT0 11334.04FALSE00
2026-08-281650PUT0 16328.08FALSE00
2026-08-281700PUT0 16322.32FALSE00
2026-08-281750PUT0 11316.73FALSE00
2026-08-281800.01PUT2 4311.32FALSE0.010
2026-08-281850PUT0 30281.11FALSE00
2026-08-281900.02PUT0 241238.05FALSE00
2026-08-281950PUT0 1296.03FALSE00
2026-08-282000PUT0 153291.22FALSE00
2026-08-282050PUT0 26286.53FALSE00
2026-08-282100PUT0 46281.97FALSE00
2026-08-282150PUT0 1277.52FALSE00
2026-08-282200PUT0 97273.66FALSE00
2026-08-282250PUT0 10269.42FALSE00
2026-08-282300PUT0 56201.25FALSE00
2026-08-282350.13PUT4 0257.94FALSE0.130
2026-08-282400.15PUT4 59254.51FALSE0.150
2026-08-282450PUT0 1253.42FALSE00
2026-08-282500PUT0 54169.24FALSE00
2026-08-282550PUT0 1245.94FALSE00
2026-08-282600PUT0 0208.55FALSE00
2026-08-282650PUT0 0239.18FALSE00
2026-08-282700PUT0 1235.69FALSE00
2026-08-282750PUT0 3232.27FALSE00
2026-08-282800PUT0 669174.1FALSE00
2026-08-282850.19PUT0 1225.63FALSE00
2026-08-282900.26PUT0 7222.4FALSE00
2026-08-282950PUT0 84189.41FALSE00
2026-08-283000.18PUT41 253208.31FALSE-0.08-0.31
2026-08-283050PUT0 6213.42FALSE00
2026-08-283100PUT0 8210.4FALSE00
2026-08-283150PUT0 0207.43FALSE00
2026-08-283200.2PUT0 18204.52FALSE00
2026-08-283250PUT0 97201.65FALSE00
2026-08-283300PUT0 59142.36FALSE00
2026-08-283350.29PUT0 4196.39FALSE00
2026-08-283400.25PUT2 6162.26FALSE0.250
2026-08-283450.27PUT2 17190.94FALSE-0.07-0.21
2026-08-283500.32PUT1 185147.44FALSE0.030.1
2026-08-283550.43PUT1 23149.43FALSE0.150.54
2026-08-283600.8PUT0 25149.1FALSE00
2026-08-283650.3PUT3 13152.64FALSE0.30
2026-08-283700.4PUT0 23170.49FALSE00
2026-08-283750.58PUT0 20176.7FALSE00
2026-08-283800.6PUT0 93152.84FALSE00
2026-08-283850.56PUT0 59151.09FALSE00
2026-08-283900.4PUT6 76159.54FALSE-0.07-0.15
2026-08-283950.44PUT50 15160.93FALSE0.440
2026-08-284000.43PUT90 197139.92FALSE-0.15-0.26
2026-08-284050.52PUT53 56131.47FALSE-0.06-0.1
2026-08-284100.57PUT36 28132.25FALSE-0.08-0.12
2026-08-284150.57PUT2 7129.82FALSE0.570
2026-08-284200.61PUT20 46127.94FALSE-0.1-0.14
2026-08-284250PUT0 5126.87FALSE00
2026-08-284300.72PUT20 33125.76FALSE-0.04-0.05
2026-08-284350.73PUT4 7124.64FALSE-0.26-0.26
2026-08-284400.61PUT26 173123.72FALSE-0.48-0.44
2026-08-284450.75PUT17 31122.56FALSE-0.26-0.26
2026-08-284500.78PUT121 299121.48FALSE-0.22-0.22
2026-08-284550.75PUT32 15120.58FALSE0.750
2026-08-284600.88PUT27 60119.64FALSE-0.28-0.24
2026-08-284650PUT0 19118.76FALSE00
2026-08-284701.33PUT0 58117.84FALSE00
2026-08-284750.95PUT67 23116.41FALSE-0.42-0.31
2026-08-284801.1PUT88 104113.86FALSE-0.3-0.21
2026-08-284850PUT0 22115.93FALSE00
2026-08-284901.17PUT5 19114.18FALSE-0.48-0.29
2026-08-284951.2PUT1 64113.13FALSE-0.72-0.38
2026-08-285001.24PUT148 334111.6FALSE-0.57-0.31
2026-08-285051.72PUT1 75111.21FALSE1.720
2026-08-285101.45PUT5 58111.03FALSE1.450
2026-08-285151.46PUT2 42109.65FALSE-0.93-0.39
2026-08-285201.48PUT8 61109.5FALSE-0.92-0.38
2026-08-285251.54PUT1 76108.6FALSE-0.89-0.37
2026-08-285301.61PUT12 102108.2FALSE-1-0.38
2026-08-285351.81PUT6 68107.14FALSE-1.05-0.37
2026-08-285401.87PUT4 77106.8FALSE-1.03-0.36
2026-08-285453PUT0 65106.13FALSE00
2026-08-285502.15PUT130 317105.19FALSE-1.07-0.33
2026-08-285552.23PUT1 117104.93FALSE-1.36-0.38
2026-08-285602.36PUT3 138104.3FALSE-1.32-0.36
2026-08-285652.47PUT6 121103.56FALSE2.470
2026-08-285702.75PUT5 75103.11FALSE-1.67-0.38
2026-08-285752.78PUT3 111102.28FALSE-1.62-0.37
2026-08-285803.2PUT37 91102.04FALSE-1.6-0.33
2026-08-285853.35PUT5 109101.46FALSE-1.77-0.35
2026-08-285903.3PUT21 274100.84FALSE-1.8-0.35
2026-08-285953.47PUT13 316100.3FALSE-2.23-0.39
2026-08-286004.15PUT190 76199.7FALSE-1.65-0.28
2026-08-286054PUT12 7799.52FALSE-2.12-0.35
2026-08-286104.12PUT22 17699.15FALSE-2.26-0.35
2026-08-286154.61PUT13 6498.82FALSE-2.49-0.35
2026-08-286204.7PUT74 13298.31FALSE-2.89-0.38
2026-08-286255.2PUT44 57297.95FALSE-2.55-0.33
2026-08-286305.2PUT29 12897.52FALSE-2.95-0.36
2026-08-286355.46PUT15 9897.12FALSE-3.37-0.38
2026-08-286406PUT83 17096.74FALSE-3.3-0.35
2026-08-286456.37PUT56 12096.3FALSE-3.33-0.34
2026-08-286507.65PUT153 100095.88FALSE-2.6-0.25
2026-08-286557.42PUT6 7695.71FALSE-3.19-0.3
2026-08-286607.66PUT29 24295.31FALSE-3.59-0.32
2026-08-286657.85PUT11 5695.07FALSE-4.5-0.36
2026-08-286709.65PUT15 12894.68FALSE-2.91-0.23
2026-08-286758.78PUT78 14794.37FALSE-4.39-0.33
2026-08-286809.55PUT76 20794.05FALSE-4.55-0.32
2026-08-2868510.8PUT36 8093.85FALSE-4.05-0.27
2026-08-2869011.69PUT36 24093.58FALSE-3.88-0.25
2026-08-2869511.55PUT42 16393.3FALSE-4.65-0.29
2026-08-2870013PUT300 87093.01FALSE-4.1-0.24
2026-08-2870512.2PUT19 8092.76FALSE-6.19-0.34
2026-08-2871012.75PUT12 47192.45FALSE-6.15-0.33
2026-08-2871515.73PUT35 9792.22FALSE-4.42-0.22
2026-08-2872014.25PUT39 16392.02FALSE-7.5-0.34
2026-08-2872515.9PUT92 15791.85FALSE-6.4-0.29
2026-08-2873018.4PUT156 27991.65FALSE-4.35-0.19
2026-08-2873518.49PUT40 13391.43FALSE-5.34-0.22
2026-08-2874019.15PUT40 33791.15FALSE-5.95-0.24
2026-08-2874520.15PUT42 34391.01FALSE-6.03-0.23
2026-08-2875022PUT113 93990.81FALSE-6.3-0.22
2026-08-2875520.78PUT24 21190.66FALSE-7.92-0.28
2026-08-2876023.85PUT22 24690.44FALSE-5.8-0.2
2026-08-2876526.93PUT27 11290.28FALSE-5.75-0.18
2026-08-2877024.85PUT22 27490.12FALSE-8.15-0.25
2026-08-2877529.05PUT79 29489.98FALSE-5.55-0.16
2026-08-2878026.29PUT76 25289.76FALSE-10.36-0.28
2026-08-2878527.5PUT6 8789.63FALSE-9.65-0.26
2026-08-2879031.65PUT72 13889.46FALSE-7.07-0.18
2026-08-2879531.5PUT17 9289.37FALSE-8.9-0.22
2026-08-2880035.21PUT131 89389.22FALSE-7.92-0.18
2026-08-2880533.12PUT51 29689.03FALSE-10.74-0.24
2026-08-2881034.38PUT125 34288.94FALSE-11.32-0.25
2026-08-2881539.6PUT13 8688.92FALSE-8.5-0.18
2026-08-2882038.8PUT67 115088.74FALSE-11.69-0.23
2026-08-2882541PUT14 14788.62FALSE-12-0.23
2026-08-2883042.42PUT35 10488.5FALSE-12.15-0.22
2026-08-2883546.37PUT2 25788.45FALSE-11.73-0.2
2026-08-2884046.17PUT35 17988.3FALSE-11.83-0.2
2026-08-2884548.55PUT15 7288.3FALSE-11.94-0.2
2026-08-2885054.11PUT91 48088.23FALSE-7.74-0.13
2026-08-2885550.66PUT11 7188.11FALSE-16.31-0.24
2026-08-2886053PUT105 19788.07FALSE-13.2-0.2
2026-08-2886553.95PUT2 10487.95FALSE-15.4-0.22
2026-08-2887055.79PUT22 13987.91FALSE-15.71-0.22
2026-08-2887564.58PUT4 11087.81FALSE-9.97-0.13
2026-08-2888060.4PUT33 25487.79FALSE-15.79-0.21
2026-08-2888564.13PUT15 24787.69FALSE-16.74-0.21
2026-08-2889064.25PUT210 19987.65FALSE-16.7-0.21
2026-08-2889568.15PUT15 8987.68TRUE-16.95-0.2
2026-08-2890080.4PUT84 31887.75TRUE-8.8-0.1
2026-08-2890575.44PUT26 15587.51TRUE-13.03-0.15
2026-08-2891084PUT28 24087.02TRUE-7.27-0.08
2026-08-2891581PUT31 4786.5TRUE-17.2-0.18
2026-08-2892083.5PUT71 20586.7TRUE-16.75-0.17
2026-08-2892590.86PUT294 15386.08TRUE-13.14-0.13
2026-08-2893086.1PUT8 9286.9TRUE-18.54-0.18
2026-08-2893589.3PUT10 10186.31TRUE-18.15-0.17
2026-08-2894094.6PUT1 12986.89TRUE-17.48-0.16
2026-08-2894594.8PUT14 1285.82TRUE94.80
2026-08-2895099.5PUT9 10786.44TRUE-18.4-0.16
2026-08-2895599PUT7 3387TRUE990
2026-08-28960129.63PUT0 12286.84TRUE00
2026-08-28965109.67PUT3 1986.7TRUE-24.83-0.18
2026-08-28970131.33PUT0 22486.64TRUE00
2026-08-28975119.06PUT48 8886.33TRUE-17.16-0.13
2026-08-28980122.42PUT48 9587.56TRUE-15.92-0.12
2026-08-289850PUT0 3786.24TRUE00
2026-08-28990123.67PUT6 7387.38TRUE123.670
2026-08-28995138.97PUT1 3487.48TRUE138.970
2026-08-281000130PUT3 27786.23TRUE-22.36-0.15
2026-08-2810050PUT0 988.24TRUE00
2026-08-2810100PUT0 1087.68TRUE00
2026-08-2810150PUT0 885.97TRUE00
2026-08-281020144.07PUT1 1187.59TRUE144.070
2026-08-2810250PUT0 2087.15TRUE00
2026-08-2810300PUT0 2986.28TRUE00
2026-08-281035161.5PUT2 1387.01TRUE161.50
2026-08-2810400PUT0 4186.95TRUE00
2026-08-2810450PUT0 3686.84TRUE00
2026-08-281050165.67PUT2 3687.14TRUE165.670
2026-08-2810550PUT0 1187.26TRUE00
2026-08-2810600PUT0 4287.27TRUE00
2026-08-2810650PUT0 287.1TRUE00
2026-08-281070201PUT0 4487.63TRUE00
2026-08-2810750PUT0 787.96TRUE00
2026-08-2810800PUT0 1588.26TRUE00
2026-08-2810850PUT0 1387.22TRUE00
2026-08-2810900PUT0 4287.2TRUE00
2026-08-281095208PUT1 1087.66TRUE-16.25-0.07
2026-08-281100206.46PUT1 6587.42TRUE-22.04-0.1
2026-08-2811050PUT0 787.33TRUE00
2026-08-2811100PUT0 3189TRUE00
2026-08-2811150PUT0 387.03TRUE00
2026-08-2811200PUT0 1388.47TRUE00
2026-08-2811250PUT0 387.72TRUE00
2026-08-281130230PUT26 986.49TRUE2300
2026-08-2811350PUT0 687.14TRUE00
2026-08-2811400PUT0 687.54TRUE00
2026-08-2811500PUT0 587.65TRUE00
2026-08-2811600PUT0 2387.97TRUE00
2026-08-2811700PUT0 2590.19TRUE00
2026-08-2811800PUT0 2887.78TRUE00
2026-08-2811900PUT0 690.63TRUE00
2026-08-2812000PUT0 2290.62TRUE00
2026-08-2812100PUT0 290.54TRUE00
2026-08-2812200PUT0 391.12TRUE00
2026-08-281230326.45PUT1 691.1TRUE326.450
2026-08-2812400PUT0 391.16TRUE00
2026-08-2812500PUT0 191.82TRUE00
2026-08-2812600PUT0 092.04TRUE00
2026-08-2812700PUT0 191.79TRUE00
2026-08-2812800PUT0 485.94TRUE00
2026-08-2812900PUT0 090.68TRUE00
2026-08-2813000PUT0 293.15TRUE00
2026-08-2813100PUT0 093.23TRUE00
2026-08-281320408.5PUT5 188.86TRUE408.50
2026-08-2813300PUT0 093.16TRUE00
2026-08-2813400PUT0 094TRUE00
2026-08-2813500PUT0 092.68TRUE00
2026-08-2813600PUT0 093.11TRUE00
2026-08-2813700PUT0 185.71TRUE00
2026-08-2813800PUT0 092.91TRUE00
2026-08-2813900PUT0 094.47TRUE00
2026-08-2814000PUT0 093.17TRUE00
2026-08-2814100PUT0 086.96TRUE00
2026-08-2814200PUT0 093.36TRUE00
2026-08-2814300PUT0 093.29TRUE00
2026-08-2814400PUT0 193.78TRUE00
2026-08-2814500PUT0 095.15TRUE00
2026-08-2814600PUT0 095.6TRUE00
2026-08-2814700PUT0 095.99TRUE00
2026-08-2814800PUT0 093.06TRUE00
2026-08-2814900PUT0 096.48TRUE00
2026-08-2815000PUT0 093.18TRUE00
2026-08-2815100PUT0 092.95TRUE00
2026-08-2815200PUT0 097.29TRUE00
2026-08-2815300PUT0 091.86TRUE00
2026-08-2815400PUT0 092.66TRUE00
2026-08-2815500PUT0 093.64TRUE00
2026-08-2815600PUT0 094.62TRUE00
2026-08-2815700PUT0 095.59TRUE00
2026-08-2815800PUT0 096.55TRUE00
2026-08-2815900PUT0 097.5TRUE00
2026-08-281600704.5PUT0 198.45TRUE00
2026-08-2816100PUT0 099.4TRUE00
2026-08-2816200PUT0 0100.33TRUE00
2026-08-281630734.57PUT0 1101.26TRUE00
2026-08-2816400PUT0 0102.19TRUE00
2026-08-2816500PUT0 0103.11TRUE00
2026-08-2816600PUT0 0104.02TRUE00
2026-08-2816700PUT0 0104.93TRUE00
2026-08-2816800PUT0 0105.83TRUE00
2026-08-2816900PUT0 0106.72TRUE00
2026-08-2817000PUT0 0107.61TRUE00
2026-08-2817100PUT0 0108.5TRUE00
2026-08-2817200PUT0 0109.38TRUE00
2026-08-2817300PUT0 0110.25TRUE00
2026-08-2817400PUT0 0111.12TRUE00
2026-08-2817500PUT0 0111.98TRUE00
2026-08-2817600PUT0 0112.84TRUE00
2026-08-2817700PUT0 0113.69TRUE00
2026-08-2817800PUT0 0114.54TRUE00
2026-08-2817900PUT0 0115.38TRUE00
2026-08-2818000PUT0 0116.22TRUE00
2026-08-2818100PUT0 0117.05TRUE00
2026-08-2818200PUT0 0117.88TRUE00
2026-08-2818300PUT0 0118.7TRUE00
2026-08-2818400PUT0 0119.52TRUE00
2026-08-2818500PUT0 0120.34TRUE00
2026-08-2818600PUT0 0121.15TRUE00
2026-08-2818700PUT0 0121.95TRUE00
2026-08-2818800PUT0 0122.75TRUE00
2026-08-2818900PUT0 0123.55TRUE00
2026-08-2819000PUT0 0124.34TRUE00
2026-08-2819100PUT0 0125.13TRUE00
2026-08-2819200PUT0 0125.91TRUE00
2026-08-2819300PUT0 0126.69TRUE00
2026-08-2819400PUT0 0127.46TRUE00
2026-08-2819500PUT0 0128.23TRUE00
2026-08-2819600PUT0 0129TRUE00
2026-08-2819700PUT0 0129.76TRUE00
2026-08-2819800PUT0 0130.52TRUE00
2026-08-2819900PUT0 0131.28TRUE00
2026-08-2820000PUT0 0132.03TRUE00
2026-08-2820100PUT0 0132.78TRUE00
2026-08-2820200PUT0 0133.52TRUE00
2026-08-2820300PUT0 0134.26TRUE00
2026-08-2820400PUT0 0134.99TRUE00
2026-08-2820500PUT0 0135.73TRUE00
2026-08-2820600PUT0 0136.45TRUE00
2026-08-2820700PUT0 0137.18TRUE00
2026-09-041000CALL0 0313.99TRUE00
2026-09-041050CALL0 0300.95TRUE00
2026-09-041100CALL0 0299.64TRUE00
2026-09-041150CALL0 0292.25TRUE00
2026-09-041200CALL0 0286.65TRUE00
2026-09-041250CALL0 0299.91TRUE00
2026-09-041300CALL0 0277.48TRUE00
2026-09-041350CALL0 0272.51TRUE00
2026-09-041400CALL0 0265.17TRUE00
2026-09-041450CALL0 0299.25TRUE00
2026-09-041500CALL0 1256.26TRUE00
2026-09-041550CALL0 0249.57TRUE00
2026-09-041600CALL0 0249.08TRUE00
2026-09-041650CALL0 0243.98TRUE00
2026-09-041700CALL0 0236.71TRUE00
2026-09-041750CALL0 0248.46TRUE00
2026-09-041800CALL0 0229.54TRUE00
2026-09-041850CALL0 0228.24TRUE00
2026-09-041900CALL0 0225.84TRUE00
2026-09-041950CALL0 0221.53TRUE00
2026-09-042000CALL0 0212.06TRUE00
2026-09-042050CALL0 0216.07TRUE00
2026-09-042100CALL0 0212.07TRUE00
2026-09-042150CALL0 0209.07TRUE00
2026-09-042200CALL0 0206.13TRUE00
2026-09-042250CALL0 1203.26TRUE00
2026-09-042300CALL0 0200.45TRUE00
2026-09-042350CALL0 0201.53TRUE00
2026-09-042400CALL0 0197.29TRUE00
2026-09-042450CALL0 1192.36TRUE00
2026-09-04250646.3CALL0 2188.23TRUE00
2026-09-042550CALL0 0189.37TRUE00
2026-09-042600CALL0 0185.45TRUE00
2026-09-042650CALL0 0183.66TRUE00
2026-09-042700CALL0 0180.56TRUE00
2026-09-042750CALL0 0178.83TRUE00
2026-09-042800CALL0 0177.73TRUE00
2026-09-042850CALL0 0175.98TRUE00
2026-09-042900CALL0 0172.49TRUE00
2026-09-042950CALL0 0168.44TRUE00
2026-09-043000CALL0 0169.71TRUE00
2026-09-043050CALL0 0164.7TRUE00
2026-09-043100CALL0 0159.59TRUE00
2026-09-043150CALL0 0163.67TRUE00
2026-09-043200CALL0 0180.28TRUE00
2026-09-043250CALL0 0157.44TRUE00
2026-09-043300CALL0 0156.91TRUE00
2026-09-043350CALL0 0158.06TRUE00
2026-09-043400CALL0 0153.35TRUE00
2026-09-043450CALL0 0152.7TRUE00
2026-09-043500CALL0 0153.58TRUE00
2026-09-043550CALL0 0150.4TRUE00
2026-09-043600CALL0 0149.22TRUE00
2026-09-043650CALL0 0145.73TRUE00
2026-09-043700CALL0 0143.84TRUE00
2026-09-043750CALL0 0143.09TRUE00
2026-09-043800CALL0 0140.5TRUE00
2026-09-043850CALL0 0140.09TRUE00
2026-09-043900CALL0 0139.59TRUE00
2026-09-043950CALL0 0135.06TRUE00
2026-09-044000CALL0 5137.79TRUE00
2026-09-044050CALL0 1136.84TRUE00
2026-09-044100CALL0 0134.45TRUE00
2026-09-044150CALL0 0131.22TRUE00
2026-09-044200CALL0 0131.45TRUE00
2026-09-044250CALL0 0139.52TRUE00
2026-09-044300CALL0 2126.6TRUE00
2026-09-044350CALL0 0126.5TRUE00
2026-09-044400CALL0 0129.99TRUE00
2026-09-044450CALL0 0132.5TRUE00
2026-09-04450450CALL0 1126.9TRUE00
2026-09-044550CALL0 0129.83TRUE00
2026-09-044600CALL0 0121.55TRUE00
2026-09-044650CALL0 0121.53TRUE00
2026-09-044700CALL0 0119.24TRUE00
2026-09-044750CALL0 4118.18TRUE00
2026-09-044800CALL0 4115.34TRUE00
2026-09-044850CALL0 0115.83TRUE00
2026-09-044900CALL0 10114.01TRUE00
2026-09-044950CALL0 12113.64TRUE00
2026-09-04500419.93CALL1 4113.54TRUE419.930
2026-09-045050CALL0 3112.71TRUE00
2026-09-045100CALL0 24112.01TRUE00
2026-09-045150CALL0 15117.16TRUE00
2026-09-045200CALL0 16110.38TRUE00
2026-09-045250CALL0 18109.72TRUE00
2026-09-045300CALL0 18108.51TRUE00
2026-09-045350CALL0 16107.41TRUE00
2026-09-045400CALL0 18107.56TRUE00
2026-09-045450CALL0 18106.66TRUE00
2026-09-045500CALL0 16105.74TRUE00
2026-09-045550CALL0 0106.77TRUE00
2026-09-045600CALL0 4104.17TRUE00
2026-09-045650CALL0 0103.09TRUE00
2026-09-045700CALL0 12102.81TRUE00
2026-09-045750CALL0 0102.08TRUE00
2026-09-045800CALL0 0101.13TRUE00
2026-09-045850CALL0 0100.26TRUE00
2026-09-045900CALL0 899.72TRUE00
2026-09-045950CALL0 199.14TRUE00
2026-09-046000CALL0 1398.61TRUE00
2026-09-046050CALL0 898.75TRUE00
2026-09-046100CALL0 098.64TRUE00
2026-09-046150CALL0 897.52TRUE00
2026-09-046200CALL0 899.4TRUE00
2026-09-04625297CALL5 098.6TRUE2970
2026-09-046300CALL0 696.12TRUE00
2026-09-046350CALL0 496.53TRUE00
2026-09-04640285CALL1 596.59TRUE2850
2026-09-046450CALL0 495.08TRUE00
2026-09-046500CALL0 1094.93TRUE00
2026-09-046550CALL0 094.6TRUE00
2026-09-046600CALL0 595.89TRUE00
2026-09-046650CALL0 093.89TRUE00
2026-09-046700CALL0 093.57TRUE00
2026-09-046750CALL0 193.35TRUE00
2026-09-046800CALL0 093.07TRUE00
2026-09-046850CALL0 092.83TRUE00
2026-09-046900CALL0 193.09TRUE00
2026-09-04695225.15CALL0 792.34TRUE00
2026-09-04700235.73CALL1 2592.16TRUE14.560.07
2026-09-047050CALL0 4192.26TRUE00
2026-09-04710213.7CALL0 793.03TRUE00
2026-09-04715201.85CALL0 492.07TRUE00
2026-09-047200CALL0 1392.33TRUE00
2026-09-047250CALL0 691.98TRUE00
2026-09-04730220.24CALL2 993.58TRUE220.240
2026-09-04735202.65CALL1 291.59TRUE202.650
2026-09-047400CALL0 11291.36TRUE00
2026-09-047450CALL0 1790.41TRUE00
2026-09-04750182.81CALL0 4890.74TRUE00
2026-09-047550CALL0 1590.76TRUE00
2026-09-04760174.45CALL0 4890.99TRUE00
2026-09-04765175CALL0 1490.12TRUE00
2026-09-04770159.25CALL0 24189.64TRUE00
2026-09-04775187CALL1 13690.61TRUE1870
2026-09-04780169.89CALL1 9090.17TRUE16.890.11
2026-09-04785152CALL0 9889.64TRUE00
2026-09-04790167.88CALL2 4890.11TRUE11.880.08
2026-09-04795160CALL1 2189.51TRUE9.970.07
2026-09-04800161.04CALL5 13488.42TRUE10.510.07
2026-09-04805145.58CALL3 1589.15TRUE15.710.12
2026-09-04810154.4CALL1 7289TRUE13.90.1
2026-09-04815137.1CALL0 12788.97TRUE00
2026-09-04820144.5CALL2 4389.29TRUE9.120.07
2026-09-04825141.68CALL2 5687.94TRUE6.10.05
2026-09-04830143.15CALL4 4388.54TRUE8.970.07
2026-09-04835139.96CALL1 5688.72TRUE12.660.1
2026-09-04840136.94CALL1 6687.73TRUE6.140.05
2026-09-04845131.28CALL1 2288.28TRUE7.040.06
2026-09-04850128.41CALL10 6388.34TRUE5.790.05
2026-09-04855132.39CALL10 1587.55TRUE32.390.32
2026-09-04860115.15CALL0 5088.07TRUE00
2026-09-04865110.95CALL0 2988.01TRUE00
2026-09-04870123.67CALL12 5988.01TRUE15.060.14
2026-09-04875100.47CALL0 5287.86TRUE00
2026-09-04880108.47CALL75 8287.91TRUE0.710.01
2026-09-04885103.2CALL105 1388.39TRUE0.450
2026-09-04890100.7CALL78 6388.19TRUE0.70.01
2026-09-0489591.75CALL8 2287.69FALSE-7.58-0.08
2026-09-0490091CALL74 25188.14FALSE-0.95-0.01
2026-09-04905103.1CALL8 1488.24FALSE8.320.09
2026-09-0491099.45CALL28 4388.04FALSE9.450.11
2026-09-0491582.6CALL29 3687.82FALSE-3.4-0.04
2026-09-0492086.36CALL30 6387.77FALSE-2.69-0.03
2026-09-0492582CALL34 2088.3FALSE-3.85-0.04
2026-09-0493092.19CALL9 3387.57FALSE10.190.12
2026-09-0493585.2CALL0 7287.28FALSE00
2026-09-0494085.55CALL5 7487.13FALSE8.460.11
2026-09-0494584CALL4 2587.32FALSE6.480.08
2026-09-0495068.88CALL57 44587.63FALSE-5.28-0.07
2026-09-0495574.84CALL153 6087.48FALSE1.840.03
2026-09-0496076.45CALL18 10388.11FALSE6.450.09
2026-09-0496578.15CALL2 686.97FALSE7.650.11
2026-09-0497074.9CALL6 5087.97FALSE6.650.1
2026-09-0497572.28CALL3 3388.22FALSE5.130.08
2026-09-0498069.95CALL10 3987.61FALSE3.950.06
2026-09-0498563.65CALL13 2787.71FALSE-0.77-0.01
2026-09-0499062.56CALL5 4287.44FALSE2.080.03
2026-09-0499567.05CALL5 7088.11FALSE5.630.09
2026-09-04100052.58CALL102 32288.16FALSE-4.81-0.08
2026-09-04100550CALL21 15987.84FALSE-6.53-0.12
2026-09-04101059.17CALL28 3587.69FALSE3.360.06
2026-09-04101557.56CALL8 8587.13FALSE7.210.14
2026-09-04102057.13CALL3 2987.96FALSE6.110.12
2026-09-04102554.58CALL12 4787.74FALSE-0.34-0.01
2026-09-04103048.71CALL12 3887.36FALSE-4.28-0.08
2026-09-04103548CALL8 2287.49FALSE-4-0.08
2026-09-04104050.25CALL7 7187.37FALSE3.450.07
2026-09-04104548CALL3 4487.99FALSE00
2026-09-04105040.66CALL59 9087.02FALSE-3.75-0.08
2026-09-04105544.2CALL1 2887.56FALSE-0.56-0.01
2026-09-04106044.55CALL22 2987.84FALSE1.150.03
2026-09-04106543.5CALL0 4288.01FALSE00
2026-09-04107042.72CALL2 2388.04FALSE0.590.01
2026-09-04107541.54CALL4 988.16FALSE0.940.02
2026-09-04108036.42CALL2 7388.1FALSE-1.86-0.05
2026-09-04108539.71CALL10 2488.25FALSE0.260.01
2026-09-04109037.68CALL0 2488.17FALSE00
2026-09-04109537.6CALL0 13487.89FALSE00
2026-09-04110033CALL36 19488.51FALSE-1.5-0.04
2026-09-04110534.72CALL0 25188.4FALSE00
2026-09-04111035.63CALL13 3488.54FALSE1.110.03
2026-09-04111534CALL0 1188.27FALSE00
2026-09-04112033.72CALL5 11088.52FALSE1.730.05
2026-09-04112531.99CALL16 16288.51FALSE0.390.01
2026-09-04113029.22CALL2 6988.75FALSE-1.33-0.04
2026-09-04113524.71CALL40 8388.86FALSE24.710
2026-09-04114024.28CALL4 5889.02FALSE-5.47-0.18
2026-09-04115027.83CALL56 23290FALSE1.570.06
2026-09-04116022.36CALL1 16289.06FALSE-2.44-0.1
2026-09-04117025.1CALL0 9789.22FALSE00
2026-09-04118020.97CALL18 17489.33FALSE-3.08-0.13
2026-09-04119022.85CALL1 12689.58FALSE0.850.04
2026-09-04120018.95CALL114 43690.72FALSE-1.28-0.06
2026-09-04121016.86CALL6 8489.66FALSE-4.64-0.22
2026-09-04122018.23CALL0 6590.04FALSE00
2026-09-04123018.6CALL24 5291.19FALSE0.60.03
2026-09-04124016.41CALL7 2691.13FALSE16.410
2026-09-04125013.8CALL51 20590.98FALSE-2.85-0.17
2026-09-04126012.5CALL3 5593.08FALSE-3.48-0.22
2026-09-04127013.94CALL11 4492.13FALSE13.940
2026-09-04128013.18CALL27 5592.3FALSE-1.8-0.12
2026-09-04129012.41CALL32 3892.45FALSE-0.74-0.06
2026-09-04130011CALL41 20290.92FALSE-2.02-0.16
2026-09-0413109.7CALL12 19692.83FALSE-2.24-0.19
2026-09-04132012.12CALL72 4792.94FALSE0.270.02
2026-09-04133010.7CALL85 6993.29FALSE-0.45-0.04
2026-09-0413409.92CALL1 8193.21FALSE-1.68-0.14
2026-09-0413509.6CALL4 3593.38FALSE-0.7-0.07
2026-09-0413608.53CALL2 5195.33FALSE8.530
2026-09-0413709.05CALL0 5293.67FALSE00
2026-09-0413808.15CALL1 5193.79FALSE-0.38-0.04
2026-09-0413908.75CALL0 1993.92FALSE00
2026-09-0414007.2CALL7 9194.08FALSE-0.55-0.07
2026-09-0414107.05CALL1 994.82FALSE-0.9-0.11
2026-09-0414207.55CALL0 1094.97FALSE00
2026-09-0414306.94CALL0 894.02FALSE00
2026-09-0414406.5CALL0 11795.18FALSE00
2026-09-0414505.65CALL1 3596.78FALSE-0.57-0.09
2026-09-0414605.73CALL0 694.96FALSE00
2026-09-0414705.6CALL3 4393.76FALSE0.10.02
2026-09-0414804.96CALL0 1095.16FALSE00
2026-09-0414904.71CALL0 1795.31FALSE00
2026-09-0415004.4CALL15 19693.56FALSE-0.6-0.12
2026-09-0415103.35CALL0 194.37FALSE00
2026-09-0415204.4CALL2 3595.87FALSE4.40
2026-09-0415303.52CALL0 1596.69FALSE00
2026-09-0415403.21CALL0 2997.31FALSE00
2026-09-0415503.1CALL3 3997.05FALSE-0.75-0.19
2026-09-0415600CALL0 098.06FALSE00
2026-09-0415700CALL0 3398.05FALSE00
2026-09-0415802.82CALL2 3097.98FALSE2.820
2026-09-0415903.35CALL0 10598.45FALSE00
2026-09-0416000CALL0 5697.38FALSE00
2026-09-0416103.05CALL0 1098.2FALSE00
2026-09-0416202.51CALL1 098.91FALSE2.510
2026-09-0416300CALL0 199.31FALSE00
2026-09-0416401.59CALL0 299.62FALSE00
2026-09-0416500CALL0 2102.03FALSE00
2026-09-0416600CALL0 099.36FALSE00
2026-09-0416700CALL0 0101.33FALSE00
2026-09-0416800CALL0 0102.76FALSE00
2026-09-0416900CALL0 0100.89FALSE00
2026-09-0417001.5CALL3 0100.45FALSE1.50
2026-09-0417100CALL0 9100.11FALSE00
2026-09-0417200CALL0 0102.39FALSE00
2026-09-0417300CALL0 0104.49FALSE00
2026-09-0417400CALL0 0104.99FALSE00
2026-09-0417500CALL0 2105.33FALSE00
2026-09-0417600CALL0 0103.74FALSE00
2026-09-0417700CALL0 099.11FALSE00
2026-09-0417800CALL0 0104.74FALSE00
2026-09-0417900CALL0 1105.54FALSE00
2026-09-0418000CALL0 2105.81FALSE00
2026-09-0418101.08CALL2 0106.3FALSE1.080
2026-09-0418201.25CALL0 35107.78FALSE00
2026-09-0418300CALL0 0108.27FALSE00
2026-09-0418400CALL0 2108.81FALSE00
2026-09-0418500CALL0 0109.28FALSE00
2026-09-0418600CALL0 1109.8FALSE00
2026-09-0418700CALL0 1110.32FALSE00
2026-09-0418800CALL0 0110.82FALSE00
2026-09-0418900CALL0 2111.32FALSE00
2026-09-0419000CALL0 1112.29FALSE00
2026-09-0419100CALL0 36112.35FALSE00
2026-09-0419200CALL0 3112.83FALSE00
2026-09-0419300CALL0 0113.36FALSE00
2026-09-0419400CALL0 0113.89FALSE00
2026-09-0419500CALL0 0114.4FALSE00
2026-09-0419600CALL0 1114.86FALSE00
2026-09-0419700CALL0 1115.36FALSE00
2026-09-0419800CALL0 0115.87FALSE00
2026-09-0419900CALL0 0116.36FALSE00
2026-09-0420000.4CALL2 16102.19FALSE-0.1-0.2
2026-09-041000.03PUT2 0373.92FALSE-0.06-0.67
2026-09-041050.07PUT0 9365.21FALSE00
2026-09-041100PUT0 1356.95FALSE00
2026-09-041150.09PUT0 0349.1FALSE00
2026-09-041200PUT0 2341.63FALSE00
2026-09-041250PUT0 0334.5FALSE00
2026-09-041300.12PUT0 3327.68FALSE00
2026-09-041350PUT0 1321.15FALSE00
2026-09-041400.15PUT10 1314.88FALSE0.050.5
2026-09-041450PUT0 1308.86FALSE00
2026-09-041500PUT0 1303.06FALSE00
2026-09-041550PUT0 1297.48FALSE00
2026-09-041600PUT0 1292.08FALSE00
2026-09-041650PUT0 1286.87FALSE00
2026-09-041700PUT0 1281.83FALSE00
2026-09-041750PUT0 2276.96FALSE00
2026-09-041800PUT0 4272.23FALSE00
2026-09-041850PUT0 0207.88FALSE00
2026-09-041900PUT0 1263.66FALSE00
2026-09-041950PUT0 1259.32FALSE00
2026-09-042000PUT0 0191.87FALSE00
2026-09-042050PUT0 1251FALSE00
2026-09-042100PUT0 2247FALSE00
2026-09-042150PUT0 0243.11FALSE00
2026-09-042200PUT0 0239.31FALSE00
2026-09-042250.07PUT2 0235.61FALSE0.070
2026-09-042300PUT0 0231.99FALSE00
2026-09-042350PUT0 0228.86FALSE00
2026-09-042400.1PUT1 16225.4FALSE-0.03-0.23
2026-09-042450PUT0 0222.01FALSE00
2026-09-042500.21PUT0 29218.7FALSE00
2026-09-042550PUT0 0215.46FALSE00
2026-09-042600.23PUT2 70183.16FALSE-0.14-0.38
2026-09-042650PUT0 0209.54FALSE00
2026-09-042700PUT0 161206.49FALSE00
2026-09-042750PUT0 0203.49FALSE00
2026-09-042800.25PUT3 321158.91FALSE-0.01-0.04
2026-09-042850PUT0 3186.31FALSE00
2026-09-042900.25PUT114 117150.1FALSE-0.14-0.36
2026-09-042950PUT0 0192.4FALSE00
2026-09-043000.76PUT0 1429146.57FALSE00
2026-09-043050PUT0 0187.31FALSE00
2026-09-043100PUT0 80184.66FALSE00
2026-09-043150PUT0 0182.06FALSE00
2026-09-043200PUT0 1179.5FALSE00
2026-09-043250PUT0 2177.29FALSE00
2026-09-043300.35PUT0 8174.81FALSE00
2026-09-043350PUT0 3172.67FALSE00
2026-09-043400PUT0 5170.26FALSE00
2026-09-043450PUT0 0145.71FALSE00
2026-09-043500PUT0 9165.83FALSE00
2026-09-043550PUT0 2153.37FALSE00
2026-09-043600.61PUT0 34141.75FALSE00
2026-09-043650PUT0 15149.46FALSE00
2026-09-043700PUT0 91148.05FALSE00
2026-09-043751.41PUT0 34145.98FALSE00
2026-09-043800.82PUT1 196119.59FALSE-0.28-0.25
2026-09-043850.82PUT0 14128.93FALSE00
2026-09-043900.84PUT1 13138.27FALSE-0.36-0.3
2026-09-043951.18PUT0 19136.99FALSE00
2026-09-044000.65PUT29 154126.94FALSE-0.35-0.35
2026-09-044051.92PUT0 106133.15FALSE00
2026-09-044102.05PUT0 7131.59FALSE00
2026-09-044151.87PUT0 12130.34FALSE00
2026-09-044201.43PUT0 15128.79FALSE00
2026-09-044251.54PUT0 8127.25FALSE00
2026-09-044301.03PUT14 11111.45FALSE1.030
2026-09-044351.11PUT15 2114.68FALSE-0.57-0.34
2026-09-044401.11PUT32 8108.24FALSE1.110
2026-09-044451.14PUT81 6116.84FALSE1.140
2026-09-044501.16PUT82 158110.88FALSE1.160
2026-09-044551.41PUT68 4115.29FALSE1.410
2026-09-044601.25PUT42 5111.15FALSE-0.47-0.27
2026-09-044650PUT0 61116.92FALSE00
2026-09-044700PUT0 19116.16FALSE00
2026-09-044752.1PUT0 67111.21FALSE00
2026-09-044801.98PUT1 9113.77FALSE1.980
2026-09-044850PUT0 49113.11FALSE00
2026-09-044901.89PUT4 15104.92FALSE-0.61-0.24
2026-09-044950PUT0 45107.06FALSE00
2026-09-045002.12PUT36 132102.97FALSE-0.68-0.24
2026-09-045052.28PUT2 13106FALSE-0.77-0.25
2026-09-045102.98PUT0 47104.24FALSE00
2026-09-045150PUT0 19107.16FALSE00
2026-09-045202.6PUT1 46103.12FALSE-0.8-0.24
2026-09-045252.52PUT2 52103.42FALSE-1.53-0.38
2026-09-045303PUT3 39101.76FALSE30
2026-09-045354.5PUT0 36103.11FALSE00
2026-09-045403.26PUT5 37103.38FALSE-1.14-0.26
2026-09-045453.85PUT1 31100.59FALSE-1.38-0.26
2026-09-045503.6PUT30 41799.82FALSE-1.4-0.28
2026-09-045555.51PUT0 37102.13FALSE00
2026-09-045603.85PUT3 2797.84FALSE-2.04-0.35
2026-09-045654.5PUT1 7499.82FALSE-2.05-0.31
2026-09-045704.55PUT2 5397.14FALSE4.550
2026-09-045754.62PUT4 12697.81FALSE-1.98-0.3
2026-09-045804.8PUT8 5297.47FALSE-2.16-0.31
2026-09-045855.52PUT1 9796.97FALSE-2.11-0.28
2026-09-045905.06PUT8 9896.51FALSE-2.94-0.37
2026-09-045955.75PUT32 8295.83FALSE-3.05-0.35
2026-09-046006.29PUT89 20295.47FALSE-2.6-0.29
2026-09-046056.4PUT19 5494.89FALSE-3.14-0.33
2026-09-046107.5PUT28 4794.92FALSE-2.52-0.25
2026-09-046157.1PUT3 3995.1FALSE-4.11-0.37
2026-09-046207.65PUT23 12195.76FALSE-3.35-0.3
2026-09-046258.45PUT1 6195.67FALSE-3.08-0.27
2026-09-046308.8PUT17 5194.2FALSE-3.5-0.28
2026-09-046359.03PUT1 5693.35FALSE-3.97-0.31
2026-09-046409.23PUT30 10492.93FALSE-3.67-0.28
2026-09-046459.88PUT5 10393.83FALSE-4.58-0.32
2026-09-0465011.09PUT101 45093.63FALSE-3.08-0.22
2026-09-0465510.68PUT33 2091.81FALSE-5.2-0.33
2026-09-0466011.32PUT31 7392.4FALSE-4.68-0.29
2026-09-0466511.9PUT11 3094.82FALSE-5.25-0.31
2026-09-0467013.85PUT68 8793.37FALSE-3.87-0.22
2026-09-0467514.5PUT67 7193.58FALSE-3.92-0.21
2026-09-0468014.45PUT40 8690.09FALSE-5.1-0.26
2026-09-0468514.83PUT3 4291.93FALSE-5.97-0.29
2026-09-0469015.26PUT33 9594.59FALSE-5.76-0.27
2026-09-0469517.55PUT56 12992.24FALSE-4.32-0.2
2026-09-0470018.72PUT92 25290.96FALSE-3.88-0.17
2026-09-0470519.11PUT2 3791.96FALSE-5.14-0.21
2026-09-0471019PUT11 4590.22FALSE-8.8-0.32
2026-09-0471521.22PUT6 5390.62FALSE-5.58-0.21
2026-09-0472020PUT10 3590.47FALSE-7.4-0.27
2026-09-0472521.36PUT53 7790.12FALSE-6.29-0.23
2026-09-0473022.15PUT32 4289.56FALSE-7.98-0.26
2026-09-0473523.75PUT7 2590.21FALSE-7.75-0.25
2026-09-0474024.13PUT10 11987.8FALSE-7.87-0.25
2026-09-0474526.5PUT1 4088.84FALSE-7.75-0.23
2026-09-0475030PUT82 13689.43FALSE-5.62-0.16
2026-09-0475527.95PUT8 1788.69FALSE-6.55-0.19
2026-09-0476031.21PUT24 16189.6FALSE-6.6-0.17
2026-09-0476530.83PUT15 2889.09FALSE-8.67-0.22
2026-09-0477034.09PUT14 17888.29FALSE-7.11-0.17
2026-09-0477533.78PUT2 4687.77FALSE-8.55-0.2
2026-09-0478038.8PUT4 8988.38FALSE-4.55-0.11
2026-09-0478535.1PUT32 17087.95FALSE-9.7-0.22
2026-09-0479037.8PUT20 6588.28FALSE-10.7-0.22
2026-09-0479538.48PUT13 8788.25FALSE-11.55-0.23
2026-09-0480041.15PUT63 57788.11FALSE-9.85-0.19
2026-09-0480541.95PUT9 4187.5FALSE-12.1-0.22
2026-09-0481046.86PUT13 4187.6FALSE-8.89-0.16
2026-09-0481545.15PUT2 1688.07FALSE-12.35-0.21
2026-09-0482048.07PUT24 5586.64FALSE-11.93-0.2
2026-09-0482555PUT4 5486.73FALSE-6.81-0.11
2026-09-0483050.65PUT10 6287.66FALSE-11.92-0.19
2026-09-0483555PUT12 2887.59FALSE-9.77-0.15
2026-09-0484056PUT3 8387.75FALSE-12.4-0.18
2026-09-0484562.07PUT5 1587.14FALSE62.070
2026-09-0485058.45PUT16 5587.47FALSE-12.55-0.18
2026-09-0485560.15PUT11 6686.72FALSE-14.2-0.19
2026-09-0486062.71PUT2 3587.09FALSE-14.81-0.19
2026-09-0486564.35PUT12 1787.04FALSE-13.65-0.18
2026-09-0487064.92PUT7 5086.85FALSE-17.36-0.21
2026-09-0487567.51PUT12 4186.29FALSE-15.9-0.19
2026-09-0488078PUT14 4686.39FALSE-10.9-0.12
2026-09-0488582.3PUT4 1386.36FALSE-11.9-0.13
2026-09-0489074.85PUT29 1886.42FALSE-16.76-0.18
2026-09-0489581PUT7 8186.35TRUE-13.6-0.14
2026-09-0490083.46PUT196 7286.37TRUE-14.32-0.15
2026-09-0490585.8PUT13 1686.66TRUE-14.2-0.14
2026-09-0491087.84PUT7 2286.44TRUE-19.4-0.18
2026-09-0491599.16PUT23 986.67TRUE99.160
2026-09-04920101.05PUT7 1686.44TRUE-6.95-0.06
2026-09-0492594.74PUT25 1786.07TRUE94.740
2026-09-0493099PUT2 1786.59TRUE990
2026-09-049350PUT0 586.51TRUE00
2026-09-04940101.1PUT4 986.34TRUE101.10
2026-09-04945123.2PUT0 785.73TRUE00
2026-09-04950130.01PUT1 4985.96TRUE-11.99-0.08
2026-09-04955108.66PUT10 2986.46TRUE-30.58-0.22
2026-09-049600PUT0 985.75TRUE00
2026-09-049650PUT0 486.45TRUE00
2026-09-04970119.77PUT10 1785.71TRUE-23.04-0.16
2026-09-04975126PUT3 785.13TRUE-19-0.13
2026-09-04980151.5PUT0 2287.02TRUE00
2026-09-04985158.61PUT0 186.8TRUE00
2026-09-04990131.55PUT3 1386.71TRUE131.550
2026-09-04995161.55PUT0 1386.05TRUE00
2026-09-041000144PUT10 2785.83TRUE-16-0.1
2026-09-0410050PUT0 085.47TRUE00
2026-09-0410100PUT0 1586.1TRUE00
2026-09-0410150PUT0 386.22TRUE00
2026-09-0410200PUT0 686.33TRUE00
2026-09-0410250PUT0 586.33TRUE00
2026-09-0410300PUT0 985.89TRUE00
2026-09-041035188.76PUT0 586.12TRUE00
2026-09-0410400PUT0 1286.16TRUE00
2026-09-0410450PUT0 386.3TRUE00
2026-09-041050197.77PUT0 886.74TRUE00
2026-09-0410550PUT0 186.2TRUE00
2026-09-0410600PUT0 286.34TRUE00
2026-09-0410650PUT0 086.61TRUE00
2026-09-0410700PUT0 286.98TRUE00
2026-09-0410750PUT0 086.35TRUE00
2026-09-0410800PUT0 686.6TRUE00
2026-09-0410850PUT0 1087.37TRUE00
2026-09-0410900PUT0 986.26TRUE00
2026-09-0410950PUT0 1186.52TRUE00
2026-09-041100215PUT4 3185.81TRUE-23.97-0.1
2026-09-0411050PUT0 886.11TRUE00
2026-09-041110245.51PUT0 2686.15TRUE00
2026-09-0411150PUT0 386.54TRUE00
2026-09-0411200PUT0 186.53TRUE00
2026-09-0411250PUT0 088.38TRUE00
2026-09-0411300PUT0 587.98TRUE00
2026-09-0411350PUT0 087.25TRUE00
2026-09-0411400PUT0 286.93TRUE00
2026-09-0411500PUT0 386.86TRUE00
2026-09-0411600PUT0 1987.12TRUE00
2026-09-0411700PUT0 487.14TRUE00
2026-09-0411800PUT0 487.25TRUE00
2026-09-0411900PUT0 487.68TRUE00
2026-09-0412000PUT0 789.38TRUE00
2026-09-0412100PUT0 589.6TRUE00
2026-09-0412200PUT0 087.76TRUE00
2026-09-0412300PUT0 087.93TRUE00
2026-09-0412400PUT0 389.77TRUE00
2026-09-0412500PUT0 890.12TRUE00
2026-09-0412600PUT0 790.61TRUE00
2026-09-0412700PUT0 190.89TRUE00
2026-09-0412800PUT0 090.49TRUE00
2026-09-0412900PUT0 090.66TRUE00
2026-09-0413000PUT0 091.4TRUE00
2026-09-0413100PUT0 089.23TRUE00
2026-09-0413200PUT0 091.28TRUE00
2026-09-0413300PUT0 091.41TRUE00
2026-09-0413400PUT0 091.24TRUE00
2026-09-0413500PUT0 092.01TRUE00
2026-09-0413600PUT0 091.21TRUE00
2026-09-0413700PUT0 091.72TRUE00
2026-09-0413800PUT0 092.27TRUE00
2026-09-0413900PUT0 092.6TRUE00
2026-09-0414000PUT0 091.96TRUE00
2026-09-0414100PUT0 091.34TRUE00
2026-09-0414200PUT0 092.67TRUE00
2026-09-0414300PUT0 093.79TRUE00
2026-09-0414400PUT0 093.08TRUE00
2026-09-0414500PUT0 094.06TRUE00
2026-09-0414600PUT0 085.84TRUE00
2026-09-0414700PUT0 093.13TRUE00
2026-09-0414800PUT0 092.33TRUE00
2026-09-0414900PUT0 093.19TRUE00
2026-09-0415000PUT0 186.9TRUE00
2026-09-0415100PUT0 193.76TRUE00
2026-09-0415200PUT0 293.71TRUE00
2026-09-0415300PUT0 092.68TRUE00
2026-09-0415400PUT0 086.94TRUE00
2026-09-0415500PUT0 087.33TRUE00
2026-09-0415600PUT0 091.65TRUE00
2026-09-0415700PUT0 092.85TRUE00
2026-09-0415800PUT0 093.76TRUE00
2026-09-0415900PUT0 091.38TRUE00
2026-09-0416000PUT0 091.72TRUE00
2026-09-0416100PUT0 090.67TRUE00
2026-09-0416200PUT0 091.38TRUE00
2026-09-0416300PUT0 092.23TRUE00
2026-09-0416400PUT0 093.06TRUE00
2026-09-0416500PUT0 093.89TRUE00
2026-09-0416600PUT0 094.72TRUE00
2026-09-0416700PUT0 095.54TRUE00
2026-09-0416800PUT0 096.36TRUE00
2026-09-0416900PUT0 097.17TRUE00
2026-09-0417000PUT0 097.97TRUE00
2026-09-0417100PUT0 098.77TRUE00
2026-09-0417200PUT0 099.57TRUE00
2026-09-0417300PUT0 0100.36TRUE00
2026-09-0417400PUT0 0101.14TRUE00
2026-09-0417500PUT0 0101.92TRUE00
2026-09-0417600PUT0 0102.7TRUE00
2026-09-0417700PUT0 0103.47TRUE00
2026-09-0417800PUT0 0104.24TRUE00
2026-09-0417900PUT0 0105TRUE00
2026-09-0418000PUT0 0105.76TRUE00
2026-09-0418100PUT0 0106.51TRUE00
2026-09-0418200PUT0 0107.26TRUE00
2026-09-0418300PUT0 0108.01TRUE00
2026-09-0418400PUT0 0108.75TRUE00
2026-09-0418500PUT0 0109.48TRUE00
2026-09-0418600PUT0 0110.21TRUE00
2026-09-0418700PUT0 0110.94TRUE00
2026-09-0418800PUT0 0111.67TRUE00
2026-09-0418900PUT0 0112.39TRUE00
2026-09-0419000PUT0 0113.1TRUE00
2026-09-0419100PUT0 0113.82TRUE00
2026-09-0419200PUT0 0114.53TRUE00
2026-09-0419300PUT0 0115.23TRUE00
2026-09-0419400PUT0 0115.93TRUE00
2026-09-0419500PUT0 0116.63TRUE00
2026-09-0419600PUT0 0117.32TRUE00
2026-09-0419700PUT0 0118.01TRUE00
2026-09-0419800PUT0 0118.7TRUE00
2026-09-0419900PUT0 0119.38TRUE00
2026-09-0420000PUT0 0120.06TRUE00
2026-09-111000CALL0 0242.73TRUE00
2026-09-111050CALL0 0282.66TRUE00
2026-09-111100CALL0 0254.35TRUE00
2026-09-111150CALL0 0226.05TRUE00
2026-09-111200CALL0 0240.71TRUE00
2026-09-111250CALL0 0255.73TRUE00
2026-09-111300CALL0 0248.47TRUE00
2026-09-111350CALL0 0247.31TRUE00
2026-09-111400CALL0 0234.5TRUE00
2026-09-111450CALL0 0230.37TRUE00
2026-09-111500CALL0 0221.04TRUE00
2026-09-111550CALL0 0224.89TRUE00
2026-09-111600CALL0 0226.29TRUE00
2026-09-111650CALL0 0219.56TRUE00
2026-09-111700CALL0 0187.81TRUE00
2026-09-111750CALL0 0225.62TRUE00
2026-09-111800CALL0 0210.95TRUE00
2026-09-111850CALL0 0217.7TRUE00
2026-09-111900CALL0 0202.61TRUE00
2026-09-111950CALL0 0177.2TRUE00
2026-09-112000CALL0 0198.98TRUE00
2026-09-112050CALL0 0189.94TRUE00
2026-09-112100CALL0 0193.81TRUE00
2026-09-112150CALL0 0188.63TRUE00
2026-09-112200CALL0 0174.82TRUE00
2026-09-112250CALL0 0183.93TRUE00
2026-09-112300CALL0 0183.39TRUE00
2026-09-112350CALL0 0181.42TRUE00
2026-09-11240639.73CALL0 5173.21TRUE00
2026-09-112450CALL0 0175.65TRUE00
2026-09-112500CALL0 0173.8TRUE00
2026-09-112550CALL0 0170.75TRUE00
2026-09-112600CALL0 0159.19TRUE00
2026-09-112650CALL0 0162.9TRUE00
2026-09-112700CALL0 0161.94TRUE00
2026-09-112750CALL0 1174.68TRUE00
2026-09-112800CALL0 0165.45TRUE00
2026-09-112850CALL0 0154.82TRUE00
2026-09-112900CALL0 0157.61TRUE00
2026-09-112950CALL0 0141.86TRUE00
2026-09-113000CALL0 0160.31TRUE00
2026-09-113050CALL0 0150.33TRUE00
2026-09-113100CALL0 0150.63TRUE00
2026-09-113150CALL0 0141.13TRUE00
2026-09-113200CALL0 0146.17TRUE00
2026-09-113250CALL0 0134.51TRUE00
2026-09-113300CALL0 0143.53TRUE00
2026-09-113350CALL0 0141.21TRUE00
2026-09-113400CALL0 0135.94TRUE00
2026-09-113450CALL0 0138.24TRUE00
2026-09-113500CALL0 0137.86TRUE00
2026-09-113550CALL0 0134.94TRUE00
2026-09-113600CALL0 0133.14TRUE00
2026-09-113650CALL0 0134.07TRUE00
2026-09-113700CALL0 0134.43TRUE00
2026-09-113750CALL0 0123.8TRUE00
2026-09-113800CALL0 0130.55TRUE00
2026-09-113850CALL0 0124.47TRUE00
2026-09-113900CALL0 0122.14TRUE00
2026-09-113950CALL0 0125.07TRUE00
2026-09-114000CALL0 1125.52TRUE00
2026-09-114050CALL0 0124.33TRUE00
2026-09-114100CALL0 0124.33TRUE00
2026-09-114150CALL0 0118.7TRUE00
2026-09-114200CALL0 0119.81TRUE00
2026-09-114250CALL0 0116.74TRUE00
2026-09-114300CALL0 0118.77TRUE00
2026-09-114350CALL0 0116.93TRUE00
2026-09-114400CALL0 0116.35TRUE00
2026-09-114450CALL0 0113.52TRUE00
2026-09-114500CALL0 0121.48TRUE00
2026-09-114550CALL0 0113.64TRUE00
2026-09-114600CALL0 0111.33TRUE00
2026-09-114650CALL0 0111.01TRUE00
2026-09-114700CALL0 0107.32TRUE00
2026-09-114750CALL0 0110.04TRUE00
2026-09-114800CALL0 0106.04TRUE00
2026-09-114850CALL0 0106.78TRUE00
2026-09-114900CALL0 0111.29TRUE00
2026-09-114950CALL0 4105.79TRUE00
2026-09-115000CALL0 8107.48TRUE00
2026-09-115050CALL0 0106.18TRUE00
2026-09-115100CALL0 0106.69TRUE00
2026-09-115150CALL0 0104.31TRUE00
2026-09-115200CALL0 4104.27TRUE00
2026-09-115250CALL0 4103.6TRUE00
2026-09-115300CALL0 0102.92TRUE00
2026-09-115350CALL0 0106.55TRUE00
2026-09-115400CALL0 0101.66TRUE00
2026-09-115450CALL0 0100.41TRUE00
2026-09-115500CALL0 1104.58TRUE00
2026-09-115550CALL0 1101.14TRUE00
2026-09-115600CALL0 898.99TRUE00
2026-09-115650CALL0 097.21TRUE00
2026-09-115700CALL0 098.47TRUE00
2026-09-115750CALL0 097.48TRUE00
2026-09-115800CALL0 096.55TRUE00
2026-09-115850CALL0 096.13TRUE00
2026-09-115900CALL0 095.59TRUE00
2026-09-11595330.11CALL1 095.57TRUE330.110
2026-09-11600285.78CALL0 299.81TRUE00
2026-09-116050CALL0 099.39TRUE00
2026-09-116100CALL0 093.51TRUE00
2026-09-116150CALL0 093.18TRUE00
2026-09-116200CALL0 093.45TRUE00
2026-09-116250CALL0 093.07TRUE00
2026-09-116300CALL0 092.6TRUE00
2026-09-116350CALL0 091.88TRUE00
2026-09-116400CALL0 091.7TRUE00
2026-09-116450CALL0 092.16TRUE00
2026-09-116500CALL0 091.39TRUE00
2026-09-116550CALL0 090.92TRUE00
2026-09-116600CALL0 091.23TRUE00
2026-09-116650CALL0 092.6TRUE00
2026-09-116700CALL0 092.52TRUE00
2026-09-116750CALL0 092.3TRUE00
2026-09-116800CALL0 089.57TRUE00
2026-09-116850CALL0 089.37TRUE00
2026-09-116900CALL0 089.62TRUE00
2026-09-116950CALL0 088.93TRUE00
2026-09-11700211.85CALL0 26189TRUE00
2026-09-11705213.82CALL0 288.86TRUE00
2026-09-117100CALL0 288.64TRUE00
2026-09-11715233CALL12 2990.06TRUE17.60.08
2026-09-11720227.81CALL6 189.58TRUE227.810
2026-09-117250CALL0 289.57TRUE00
2026-09-11730203.7CALL0 289.44TRUE00
2026-09-117350CALL0 289.23TRUE00
2026-09-11740205.35CALL10 088.77TRUE205.350
2026-09-11745209.25CALL12 288.78TRUE16.250.08
2026-09-11750205.5CALL20 388.72TRUE210.11
2026-09-11755201.8CALL14 588.52TRUE201.80
2026-09-11760198.2CALL20 388.29TRUE17.730.1
2026-09-11765194.55CALL20 387.58TRUE194.550
2026-09-11770192.55CALL20 588.22TRUE17.420.1
2026-09-11775189.35CALL20 587.34TRUE31.250.2
2026-09-11780178.3CALL3 6987.41TRUE6.40.04
2026-09-11785181.95CALL10 487.75TRUE181.950
2026-09-11790178.4CALL10 687.28TRUE27.330.18
2026-09-11795175.5CALL30 388.04TRUE175.50
2026-09-11800175CALL7 1487.52TRUE16.50.1
2026-09-11805162.4CALL13 1186.63TRUE162.40
2026-09-11810158.9CALL50 586.49TRUE22.430.16
2026-09-11815155.3CALL6 1187.36TRUE155.30
2026-09-11820154.36CALL1 2386.47TRUE9.360.06
2026-09-11825137.65CALL1 1886.26TRUE-1.95-0.01
2026-09-11830138.78CALL0 386.5TRUE00
2026-09-11835138CALL120 7186.88TRUE22.180.19
2026-09-11840138.5CALL6 1586.82TRUE7.50.06
2026-09-11845142CALL2 1886.69TRUE1420
2026-09-11850136.13CALL105 3886.24TRUE10.120.08
2026-09-11855138.36CALL1 1185.72TRUE11.410.09
2026-09-11860135.5CALL1 1386.49TRUE100.08
2026-09-11865127.9CALL4 185.8TRUE127.90
2026-09-11870127.05CALL11 1286.13TRUE7.170.06
2026-09-11875114CALL0 486.28TRUE00
2026-09-11880125.5CALL21 1585.89TRUE13.970.13
2026-09-11885108.45CALL0 3285.97TRUE00
2026-09-11890118.19CALL7 1985.94TRUE12.940.12
2026-09-11895116.5CALL3 2586.18FALSE10.10.09
2026-09-1190095CALL27 11385.75FALSE-7.87-0.08
2026-09-11905108CALL9 2985.33FALSE7.040.07
2026-09-11910101.4CALL32 9285.62FALSE4.390.05
2026-09-1191593.08CALL56 1685.64FALSE-2.62-0.03
2026-09-1192090.95CALL26 15485.88FALSE-5.15-0.05
2026-09-1192595.4CALL11 10185.66FALSE2.180.02
2026-09-1193092CALL6 5985.77FALSE2.170.02
2026-09-1193595.59CALL4 2285.34FALSE95.590
2026-09-1194090.33CALL3 1085.41FALSE11.290.14
2026-09-1194594.7CALL2 385.27FALSE9.190.11
2026-09-1195086.5CALL8 1785.56FALSE0.90.01
2026-09-1195588CALL1 385.42FALSE40.05
2026-09-1196072.14CALL0 485.51FALSE00
2026-09-1196578.35CALL0 1985.27FALSE00
2026-09-1197076.25CALL14 1485.54FALSE-1.15-0.01
2026-09-119750CALL0 086.33FALSE00
2026-09-1198071.6CALL15 986.03FALSE-1.13-0.02
2026-09-1198575.98CALL9 985.57FALSE4.090.06
2026-09-1199065CALL5 686.03FALSE-4-0.06
2026-09-119950CALL0 085.68FALSE00
2026-09-11100064.55CALL88 5585.74FALSE-2.31-0.03
2026-09-11100565.01CALL0 1286.25FALSE00
2026-09-11101067.53CALL1 5285.73FALSE2.130.03
2026-09-11101559.95CALL2 4186.07FALSE2.030.04
2026-09-11102061.9CALL7 386.53FALSE0.580.01
2026-09-11102563.5CALL2 1986.61FALSE3.50.06
2026-09-11103059.15CALL0 4085.54FALSE00
2026-09-11103550CALL1 15086.54FALSE-7.38-0.13
2026-09-11104055.69CALL0 9886.33FALSE00
2026-09-1110450CALL0 5086.57FALSE00
2026-09-11105053.65CALL13 3286.36FALSE2.060.04
2026-09-11105552.39CALL2 2186.57FALSE3.920.08
2026-09-11106056.19CALL2 486.33FALSE5.220.1
2026-09-11106551.3CALL0 1185.75FALSE00
2026-09-11107045.9CALL0 586.34FALSE00
2026-09-11107547.83CALL1 186.66FALSE47.830
2026-09-11108049CALL5 686.64FALSE2.890.06
2026-09-1110850CALL0 186.79FALSE00
2026-09-11109047.1CALL1 486.15FALSE3.120.07
2026-09-11109544.15CALL0 887.3FALSE00
2026-09-11110042.25CALL29 10885.96FALSE-0.85-0.02
2026-09-11110541.54CALL1 4987.27FALSE-0.14-0
2026-09-11111040.75CALL5 15686.37FALSE-0.34-0.01
2026-09-11111539.05CALL3 1787.09FALSE39.050
2026-09-11112040.92CALL1 1286.54FALSE1.670.04
2026-09-11112537.51CALL2 25787.07FALSE37.510
2026-09-1111300CALL0 10386.71FALSE00
2026-09-11113535.82CALL4 6287.15FALSE-1.53-0.04
2026-09-11114034.65CALL2 13187.37FALSE34.650
2026-09-11115032.99CALL37 2186.47FALSE-0.75-0.02
2026-09-11116034.35CALL3 2787.52FALSE3.110.1
2026-09-11117029.96CALL2 10987.6FALSE29.960
2026-09-11118028.65CALL3 7087.3FALSE1.070.04
2026-09-11119028.5CALL2 2188.15FALSE2.930.11
2026-09-11120022.86CALL34 17089.35FALSE-2.94-0.11
2026-09-11121026.55CALL2 12387.95FALSE1.250.05
2026-09-11122026.1CALL8 8387.63FALSE5.130.24
2026-09-11123022.6CALL8 11388.26FALSE-1.2-0.05
2026-09-11124021.5CALL68 1589.39FALSE-2.5-0.1
2026-09-11125017CALL37 26288.86FALSE-5.6-0.25
2026-09-11126020.99CALL8 5189.15FALSE2.110.11
2026-09-11127016CALL16 189.97FALSE-3.8-0.19
2026-09-11128017.8CALL19 389.97FALSE-1.05-0.06
2026-09-11129015.85CALL97 289.09FALSE-1.42-0.08
2026-09-11130016.92CALL114 1390.97FALSE0.370.02
2026-09-11131016.6CALL28 289.42FALSE0.40.02
2026-09-11132014.6CALL16 1190.53FALSE-1-0.06
2026-09-11133013.5CALL208 389.14FALSE-1.45-0.1
2026-09-11134014.05CALL20 190.77FALSE-0.44-0.03
2026-09-11135012.25CALL51 390.83FALSE-1.75-0.13
2026-09-11136012.6CALL36 2890.99FALSE-0.3-0.02
2026-09-11137012.1CALL22 1191.82FALSE-0.15-0.01
2026-09-11138011.55CALL312 891.2FALSE0.150.01
2026-09-11139010.05CALL33 2892.19FALSE-0.95-0.09
2026-09-11140010.05CALL113 19491.6FALSE-1.1-0.1
2026-09-1114109.55CALL12 10992.15FALSE-1.03-0.1
2026-09-1114209.96CALL2 592.07FALSE-0.17-0.02
2026-09-1114308.35CALL17 2091.8FALSE8.350
2026-09-1114409CALL5 4592.69FALSE-0.7-0.07
2026-09-1114509CALL7 4192.59FALSE90
2026-09-1114608.2CALL2 292.15FALSE-0.55-0.06
2026-09-1114706.84CALL8 1592.2FALSE6.840
2026-09-1114807.5CALL2 292.64FALSE0.180.02
2026-09-1114907.59CALL2 15993.58FALSE1.340.21
2026-09-1115006.61CALL3 18893.99FALSE1.030.18
2026-09-1115106.26CALL0 2293.68FALSE00
2026-09-1115205.78CALL0 493.03FALSE00
2026-09-1115305.4CALL0 6791.99FALSE00
2026-09-1115405.58CALL2 893.79FALSE0.080.01
2026-09-1115505.05CALL15 191.87FALSE5.050
2026-09-1115604.93CALL2 290.63FALSE-0.07-0.01
2026-09-1115700CALL0 193.67FALSE00
2026-09-1115800CALL0 092.34FALSE00
2026-09-1115900CALL0 5193.32FALSE00
2026-09-1116004.76CALL3 2091.63FALSE4.760
2026-09-1116103.58CALL6 194.09FALSE3.580
2026-09-1116200CALL0 392.83FALSE00
2026-09-1116300CALL0 492.9FALSE00
2026-09-1116400CALL0 093.78FALSE00
2026-09-1116503.32CALL4 193.84FALSE0.690.26
2026-09-1116602.95CALL2 093.94FALSE2.950
2026-09-1116700CALL0 094.09FALSE00
2026-09-1116802.93CALL2 294.53FALSE0.130.05
2026-09-1116900CALL0 195.93FALSE00
2026-09-1117002.58CALL1 10195.23FALSE0.580.29
2026-09-1117100CALL0 495.63FALSE00
2026-09-1117202.42CALL2 196.02FALSE2.420
2026-09-1117302.25CALL11 696.55FALSE2.250
2026-09-111000PUT0 0336.81FALSE00
2026-09-111050PUT0 10328.96FALSE00
2026-09-111100PUT0 21321.52FALSE00
2026-09-111150.08PUT0 32314.46FALSE00
2026-09-111200PUT0 5307.73FALSE00
2026-09-111250PUT0 30301.31FALSE00
2026-09-111300.07PUT0 31295.17FALSE00
2026-09-111350PUT0 21289.28FALSE00
2026-09-111400PUT0 0283.64FALSE00
2026-09-111450.03PUT0 30278.22FALSE00
2026-09-111500.09PUT7 50272.99FALSE0.088
2026-09-111550PUT0 40267.96FALSE00
2026-09-111600.01PUT1 11263.11FALSE-0.01-0.5
2026-09-111650PUT0 21258.41FALSE00
2026-09-111700.03PUT8 11253.88FALSE0.030
2026-09-111750.09PUT4 22247.21FALSE0.090
2026-09-111800.19PUT2 11228.34FALSE0.190
2026-09-111850.23PUT2 27241.1FALSE0.230
2026-09-111900.23PUT2 17228.87FALSE0.121.09
2026-09-111950.19PUT2 20233.19FALSE0.190
2026-09-112000.03PUT2 20229.81FALSE0.030
2026-09-112050.23PUT2 10226.11FALSE0.230
2026-09-112100.11PUT6 11222.51FALSE0.110
2026-09-112150PUT0 10219.01FALSE00
2026-09-112200PUT0 0215.59FALSE00
2026-09-112250PUT0 0212.25FALSE00
2026-09-112300PUT0 0208.99FALSE00
2026-09-112350PUT0 0206.17FALSE00
2026-09-112400.14PUT0 3203.06FALSE00
2026-09-112450.13PUT2 0200.01FALSE0.130
2026-09-112500PUT0 0197.03FALSE00
2026-09-112550.18PUT0 3194.11FALSE00
2026-09-112600PUT0 0165.01FALSE00
2026-09-112650PUT0 0188.78FALSE00
2026-09-112700PUT0 408186.03FALSE00
2026-09-112750PUT0 2183.33FALSE00
2026-09-112800PUT0 48144.19FALSE00
2026-09-112850PUT0 0178.4FALSE00
2026-09-112900.35PUT114 83137.77FALSE-0.14-0.29
2026-09-112950PUT0 0173.34FALSE00
2026-09-113000.33PUT2 1401135.24FALSE-0.5-0.6
2026-09-113050PUT0 0168.76FALSE00
2026-09-113100PUT0 81166.66FALSE00
2026-09-113150PUT0 0164.32FALSE00
2026-09-113200PUT0 6162.01FALSE00
2026-09-113250PUT0 0135.67FALSE00
2026-09-113300PUT0 6126.25FALSE00
2026-09-113350PUT0 3134.05FALSE00
2026-09-113400PUT0 0148.63FALSE00
2026-09-113450PUT0 11131.29FALSE00
2026-09-113500PUT0 55149.93FALSE00
2026-09-113550PUT0 20147.84FALSE00
2026-09-113601.21PUT1 106130.4FALSE1.210
2026-09-113650PUT0 5134.67FALSE00
2026-09-113700PUT0 61133.41FALSE00
2026-09-113750PUT0 12131.54FALSE00
2026-09-113801PUT0 7130FALSE00
2026-09-113850PUT0 1116.37FALSE00
2026-09-113900.79PUT1 13127.23FALSE0.790
2026-09-113950PUT0 4125.73FALSE00
2026-09-114000.93PUT12 203112.69FALSE0.930
2026-09-114050PUT0 3122.49FALSE00
2026-09-114100PUT0 0121.54FALSE00
2026-09-114150PUT0 2120.08FALSE00
2026-09-114200PUT0 0118.38FALSE00
2026-09-114250PUT0 0117.19FALSE00
2026-09-114301.47PUT2 8115.76FALSE1.470
2026-09-114351.71PUT5 1114.58FALSE1.710
2026-09-114401.4PUT9 11105.79FALSE1.40
2026-09-114451.74PUT50 0111.99FALSE1.740
2026-09-114501.3PUT3 15102.58FALSE1.30
2026-09-114550PUT0 0109.63FALSE00
2026-09-114601.93PUT70 21104.34FALSE1.930
2026-09-114652.23PUT2 0107.48FALSE2.230
2026-09-114700PUT0 2106.3FALSE00
2026-09-114752.45PUT2 1105.67FALSE2.450
2026-09-114802.23PUT6 0108.16FALSE2.230
2026-09-114852.36PUT10 0103.12FALSE2.360
2026-09-114902.45PUT10 27100.72FALSE-1.42-0.37
2026-09-114950PUT0 22101.81FALSE00
2026-09-115002.9PUT21 23102.08FALSE-1.04-0.26
2026-09-115050PUT0 7100.77FALSE00
2026-09-115100PUT0 4100.4FALSE00
2026-09-115150PUT0 399.76FALSE00
2026-09-115203.5PUT1 299.35FALSE3.50
2026-09-115254PUT16 898.87FALSE-1.04-0.21
2026-09-115304.15PUT1 598.46FALSE-1.05-0.2
2026-09-115350PUT0 098.13FALSE00
2026-09-115406.31PUT0 997.65FALSE00
2026-09-115450PUT0 094.36FALSE00
2026-09-115505.07PUT66 4595.45FALSE-1.68-0.25
2026-09-115555.77PUT22 696.54FALSE-1.73-0.23
2026-09-115605.52PUT17 795.76FALSE5.520
2026-09-115656.59PUT1 695.77FALSE-1.61-0.2
2026-09-115706.37PUT7 1990.41FALSE-1.63-0.2
2026-09-115756.4PUT24 7194.76FALSE-3.6-0.36
2026-09-115807.58PUT5 7995.99FALSE-2.22-0.23
2026-09-115857.12PUT1 6793.14FALSE-2.88-0.29
2026-09-115907.52PUT33 8496.23FALSE-2.71-0.26
2026-09-1159510.92PUT0 10694.04FALSE00
2026-09-116008.03PUT41 13193.79FALSE-2.83-0.26
2026-09-116058.71PUT1 1693.29FALSE-3.09-0.26
2026-09-116109.49PUT6 11991.61FALSE-2.16-0.19
2026-09-1161513.74PUT0 2093.04FALSE00
2026-09-1162010.65PUT14 4691.71FALSE-2.92-0.22
2026-09-1162510.3PUT2 1291.25FALSE-3.65-0.26
2026-09-1163010.5PUT2 3190.87FALSE-4.37-0.29
2026-09-1163511.8PUT10 1390.88FALSE11.80
2026-09-1164012PUT57 6190.2FALSE-3.92-0.25
2026-09-1164513.1PUT29 1390.56FALSE-4-0.23
2026-09-1165014.43PUT133 12589.9FALSE-2.85-0.16
2026-09-1165513.95PUT12 289.03FALSE-5-0.26
2026-09-1166016.05PUT104 3090.04FALSE-3.4-0.17
2026-09-1166515.45PUT27 4790.35FALSE-5.75-0.27
2026-09-1167016.5PUT8 1588.97FALSE-5.35-0.24
2026-09-1167516.55PUT7 3190.02FALSE-6.05-0.27
2026-09-1168018.4PUT11 3689.84FALSE-4.75-0.21
2026-09-1168518.22PUT22 5989.18FALSE-5.42-0.23
2026-09-1169018.7PUT19 6188.21FALSE-6.5-0.26
2026-09-1169520.5PUT13 2388.8FALSE-6.07-0.23
2026-09-1170020.37PUT72 5786.74FALSE-6.78-0.25
2026-09-1170521.75PUT86 1386.75FALSE-6.19-0.22
2026-09-1171023.05PUT40 11988.76FALSE-7.14-0.24
2026-09-1171523.4PUT16 3487.24FALSE-6.57-0.22
2026-09-1172027PUT10 1887.49FALSE-4.93-0.15
2026-09-1172526PUT5 4287.28FALSE-7.79-0.23
2026-09-1173027.85PUT24 3687.57FALSE-6.8-0.2
2026-09-1173528.08PUT8 1286.09FALSE-7.94-0.22
2026-09-1174029.35PUT24 586.51FALSE-8.33-0.22
2026-09-1174530.45PUT32 987.02FALSE-8.05-0.21
2026-09-1175035.47PUT64 3887.48FALSE-4.41-0.11
2026-09-1175534.61PUT14 1187.06FALSE-7.72-0.18
2026-09-1176035.65PUT4 2587.36FALSE-7.65-0.18
2026-09-1176539.45PUT2 1287.22FALSE-6.25-0.14
2026-09-1177041PUT10 1986.82FALSE-9.45-0.19
2026-09-1177537.8PUT9 2486.39FALSE-10.19-0.21
2026-09-1178039.9PUT12 1486.36FALSE-14.2-0.26
2026-09-1178542.12PUT1 12586.46FALSE-10.53-0.2
2026-09-1179043.82PUT11 5886.28FALSE-9.58-0.18
2026-09-1179545.55PUT8 2785.8FALSE-10.2-0.18
2026-09-1180048.75PUT94 15785.96FALSE-6.35-0.12
2026-09-1180550.22PUT2 985.31FALSE-9.63-0.16
2026-09-1181051.45PUT17 1885.48FALSE-8.05-0.14
2026-09-1181563.7PUT0 2085.52FALSE00
2026-09-1182052.58PUT7 5585.5FALSE-11.95-0.19
2026-09-1182555.44PUT2 1085.49FALSE-12.66-0.19
2026-09-1183057.87PUT11 4585.24FALSE-12.67-0.18
2026-09-1183559.25PUT1 2584.96FALSE-11.94-0.17
2026-09-1184060.56PUT6 2585.34FALSE-14.04-0.19
2026-09-1184564.15PUT44 585.14FALSE-13.25-0.17
2026-09-1185063.1PUT29 784.93FALSE-16.23-0.2
2026-09-1185567.6PUT1 3084.93FALSE-14-0.17
2026-09-1186069.15PUT7 1684.44FALSE-15.07-0.18
2026-09-118650PUT0 284.82FALSE00
2026-09-1187077.5PUT1 1384.67FALSE-10.9-0.12
2026-09-1187591.46PUT0 1184.9FALSE00
2026-09-1188078.15PUT5 1584.73FALSE-15.81-0.17
2026-09-1188597.24PUT0 284.44FALSE00
2026-09-1189086.7PUT10 184.83FALSE-11.3-0.12
2026-09-1189595.1PUT19 6885.49TRUE-5.65-0.06
2026-09-1190097.6PUT63 2384.62TRUE-6.9-0.07
2026-09-11905100.6PUT18 184.43TRUE100.60
2026-09-1191095PUT12 384.81TRUE950
2026-09-1191596.73PUT10 184.41TRUE-15.47-0.14
2026-09-1192099.35PUT12 484.85TRUE-20.67-0.17
2026-09-119250PUT0 084.32TRUE00
2026-09-119300PUT0 284.31TRUE00
2026-09-11935108.65PUT2 084.37TRUE108.650
2026-09-11940111.3PUT19 2584.54TRUE111.30
2026-09-11945114.1PUT10 684.4TRUE-24.8-0.18
2026-09-11950117.4PUT2 584.41TRUE-22.65-0.16
2026-09-11955120.35PUT13 984.35TRUE-25.2-0.17
2026-09-11960123.45PUT13 584.65TRUE123.450
2026-09-11965128.8PUT14 184.6TRUE128.80
2026-09-11970129.3PUT2 183.7TRUE129.30
2026-09-11975131.97PUT1 384.33TRUE131.970
2026-09-11980134PUT10 084.35TRUE1340
2026-09-11985161.4PUT0 183.94TRUE00
2026-09-11990140.6PUT2 183.91TRUE-24.45-0.15
2026-09-11995142.4PUT2 384.32TRUE142.40
2026-09-111000147.1PUT10 285.96TRUE-27.49-0.16
2026-09-111005150.15PUT10 083.78TRUE150.150
2026-09-111010153.55PUT10 684.22TRUE153.550
2026-09-111015157.05PUT2 284.98TRUE-27.99-0.15
2026-09-1110200PUT0 184.22TRUE00
2026-09-1110250PUT0 184.75TRUE00
2026-09-111030164.73PUT3 584.71TRUE-24.42-0.13
2026-09-111035192.55PUT0 684.51TRUE00
2026-09-111040196.25PUT0 684.9TRUE00
2026-09-1110450PUT0 084.67TRUE00
2026-09-1110500PUT0 184.81TRUE00
2026-09-1110550PUT0 184.31TRUE00
2026-09-111060213.34PUT0 284.61TRUE00
2026-09-1110650PUT0 084.19TRUE00
2026-09-1110700PUT0 084.45TRUE00
2026-09-1110750PUT0 184.13TRUE00
2026-09-1110800PUT0 084.42TRUE00
2026-09-1110850PUT0 084.66TRUE00
2026-09-1110900PUT0 084.7TRUE00
2026-09-1110950PUT0 084.71TRUE00
2026-09-111100241.25PUT0 184.8TRUE00
2026-09-1111050PUT0 083.31TRUE00
2026-09-111110251.29PUT0 284.6TRUE00
2026-09-1111150PUT0 084.62TRUE00
2026-09-1111200PUT0 084.93TRUE00
2026-09-1111250PUT0 084.94TRUE00
2026-09-1111300PUT0 084.95TRUE00
2026-09-1111350PUT0 084.59TRUE00
2026-09-1111400PUT0 084.67TRUE00
2026-09-111150282.21PUT0 184.89TRUE00
2026-09-1111600PUT0 085.36TRUE00
2026-09-1111700PUT0 085.71TRUE00
2026-09-1111800PUT0 086.18TRUE00
2026-09-1111900PUT0 087.92TRUE00
2026-09-1112000PUT0 086.32TRUE00
2026-09-1112100PUT0 086.2TRUE00
2026-09-1112200PUT0 085.99TRUE00
2026-09-1112300PUT0 086.25TRUE00
2026-09-1112400PUT0 086.24TRUE00
2026-09-1112500PUT0 188.46TRUE00
2026-09-1112600PUT0 188.89TRUE00
2026-09-1112700PUT0 088.52TRUE00
2026-09-1112800PUT0 089.37TRUE00
2026-09-1112900PUT0 086.58TRUE00
2026-09-1113000PUT0 088.99TRUE00
2026-09-1113100PUT0 189.45TRUE00
2026-09-1113200PUT0 089.77TRUE00
2026-09-1113300PUT0 089.49TRUE00
2026-09-1113400PUT0 090.16TRUE00
2026-09-1113500PUT0 089.95TRUE00
2026-09-1113600PUT0 090.21TRUE00
2026-09-1113700PUT0 090.47TRUE00
2026-09-1113800PUT0 090.5TRUE00
2026-09-1113900PUT0 089.78TRUE00
2026-09-1114000PUT0 090.82TRUE00
2026-09-1114100PUT0 090.6TRUE00
2026-09-1114200PUT0 090.99TRUE00
2026-09-1114300PUT0 091.34TRUE00
2026-09-1114400PUT0 090.6TRUE00
2026-09-1114500PUT0 091.08TRUE00
2026-09-1114600PUT0 091.04TRUE00
2026-09-1114700PUT0 091.87TRUE00
2026-09-1114800PUT0 089.9TRUE00
2026-09-1114900PUT0 091.43TRUE00
2026-09-1115000PUT0 090.18TRUE00
2026-09-1115100PUT0 092.47TRUE00
2026-09-1115200PUT0 090.82TRUE00
2026-09-1115300PUT0 092.86TRUE00
2026-09-1115400PUT0 090.92TRUE00
2026-09-1115500PUT0 091.16TRUE00
2026-09-1115600PUT0 085.61TRUE00
2026-09-1115700PUT0 092.23TRUE00
2026-09-1115800PUT0 093.51TRUE00
2026-09-1115900PUT0 091.55TRUE00
2026-09-1116000PUT0 090.47TRUE00
2026-09-1116100PUT0 090.43TRUE00
2026-09-1116200PUT0 091.89TRUE00
2026-09-1116300PUT0 092.49TRUE00
2026-09-1116400PUT0 088.48TRUE00
2026-09-1116500PUT0 096.3TRUE00
2026-09-1116600PUT0 092.34TRUE00
2026-09-1116700PUT0 095.45TRUE00
2026-09-1116800PUT0 089.42TRUE00
2026-09-1116900PUT0 092.3TRUE00
2026-09-1117000PUT0 090.91TRUE00
2026-09-1117100PUT0 094.21TRUE00
2026-09-1117200PUT0 092.39TRUE00
2026-09-1117300PUT0 093.12TRUE00
2026-09-185890.26CALL0 159662.56TRUE00
2026-09-18100CALL0 1575.71TRUE00
2026-09-18150CALL0 0518.28TRUE00
2026-09-1820878.52CALL2 4472.28TRUE878.520
2026-09-18250CALL0 1378.64TRUE00
2026-09-18300CALL0 0412.75TRUE00
2026-09-18350CALL0 0371.83TRUE00
2026-09-18400CALL0 0374.34TRUE00
2026-09-18450CALL0 0360.9TRUE00
2026-09-18500CALL0 89345.41TRUE00
2026-09-18550CALL0 61323.7TRUE00
2026-09-18600CALL0 20287.5TRUE00
2026-09-18650CALL0 25224.34TRUE00
2026-09-18700CALL0 19249.92TRUE00
2026-09-18750CALL0 51302.96TRUE00
2026-09-18800CALL0 611271.36TRUE00
2026-09-18850CALL0 506264.49TRUE00
2026-09-18900CALL0 338280TRUE00
2026-09-18950CALL0 264269.73TRUE00
2026-09-18100794.9CALL0 169255.72TRUE00
2026-09-181050CALL0 90266.04TRUE00
2026-09-18110808.78CALL1 177218.57TRUE808.780
2026-09-181150CALL0 244208.06TRUE00
2026-09-181200CALL0 545247.51TRUE00
2026-09-181250CALL0 229239.67TRUE00
2026-09-18130789CALL1 1152225.34TRUE7890
2026-09-181350CALL0 179221.02TRUE00
2026-09-181400CALL0 254219.1TRUE00
2026-09-18145733.32CALL0 136229.15TRUE00
2026-09-181500CALL0 469190.16TRUE00
2026-09-181550CALL0 190214.73TRUE00
2026-09-181600CALL0 176193.4TRUE00
2026-09-181650CALL0 194211.81TRUE00
2026-09-181700CALL0 275205.27TRUE00
2026-09-181750CALL0 140203.96TRUE00
2026-09-181800CALL0 346199.16TRUE00
2026-09-181850CALL0 1124181.37TRUE00
2026-09-181900CALL0 539185.1TRUE00
2026-09-181950CALL0 997199.59TRUE00
2026-09-182000CALL0 559191.53TRUE00
2026-09-182100CALL0 135180.17TRUE00
2026-09-182200CALL0 192174.68TRUE00
2026-09-182300CALL0 309192.86TRUE00
2026-09-182400CALL0 386188.4TRUE00
2026-09-182500CALL0 600167.2TRUE00
2026-09-182600CALL0 307160.13TRUE00
2026-09-182700CALL0 206157.32TRUE00
2026-09-182800CALL0 241154.1TRUE00
2026-09-182900CALL0 151149.77TRUE00
2026-09-18300600.37CALL0 550134.77TRUE00
2026-09-183100CALL0 254144.04TRUE00
2026-09-183200CALL0 853138.38TRUE00
2026-09-183300CALL0 345143.39TRUE00
2026-09-183400CALL0 320128.15TRUE00
2026-09-183500CALL0 632125TRUE00
2026-09-183600CALL0 785130TRUE00
2026-09-18370528.48CALL0 785121.67TRUE00
2026-09-18380541.35CALL1 547124.42TRUE23.350.05
2026-09-18390509.14CALL30 361122.13TRUE509.140
2026-09-18400517CALL6 2204120.03TRUE11.40.02
2026-09-18410515CALL1 1327124.46TRUE53.640.12
2026-09-18420478CALL0 559110.08TRUE00
2026-09-184300CALL0 596111.14TRUE00
2026-09-184400CALL0 858111.11TRUE00
2026-09-18450441.7CALL0 1402107.22TRUE00
2026-09-18460460.05CALL1 425109.17TRUE460.050
2026-09-184700CALL0 224113.3TRUE00
2026-09-184800CALL0 697106.3TRUE00
2026-09-184900CALL0 467107.94TRUE00
2026-09-18500422.15CALL5 3568105.45TRUE37.150.1
2026-09-18510414.45CALL2 303102.32TRUE414.450
2026-09-18520401.3CALL1 869100.63TRUE401.30
2026-09-185300CALL0 31498.9TRUE00
2026-09-18540387.75CALL1 306102.53TRUE20.60.06
2026-09-18550358.09CALL0 187199.49TRUE00
2026-09-185600CALL0 72698.8TRUE00
2026-09-18570360.75CALL22 76397.84TRUE360.750
2026-09-18580345.12CALL14 41093.03TRUE345.120
2026-09-18590336.12CALL2 44192.4TRUE336.120
2026-09-18600315CALL23 257495.71TRUE5.450.02
2026-09-18610289.6CALL0 27491.28TRUE00
2026-09-18620281.05CALL0 67291.48TRUE00
2026-09-18630304.75CALL1 21292.29TRUE17.750.06
2026-09-18640279.35CALL0 28689.89TRUE00
2026-09-186500CALL0 85590.34TRUE00
2026-09-18660263.3CALL0 45389.26TRUE00
2026-09-18670276.3CALL5 74991.31TRUE22.70.09
2026-09-18680253.28CALL1 74890.53TRUE253.280
2026-09-18690256.3CALL2 38290.86TRUE256.30
2026-09-18700227.4CALL34 309190.22TRUE-7.65-0.03
2026-09-18710240.45CALL2 33189.05TRUE170.08
2026-09-18720216.2CALL2 23989.09TRUE216.20
2026-09-18730228.1CALL3 34288.95TRUE228.10
2026-09-18740209.35CALL117 164289.42TRUE7.250.04
2026-09-18750210.53CALL8 145988.34TRUE18.530.1
2026-09-18760200.1CALL13 34887.58TRUE10.10.05
2026-09-18770195.5CALL40 40487.9TRUE12.830.07
2026-09-18780188.35CALL29 77287.22TRUE10.830.06
2026-09-18790182CALL7 36486.9TRUE8.330.05
2026-09-18800160CALL173 365987.4TRUE-0.57-0
2026-09-18810169.68CALL31 63487.04TRUE12.230.08
2026-09-18820151.75CALL31 66886.72TRUE1.730.01
2026-09-18830143.8CALL72 40387.01TRUE-3.2-0.02
2026-09-18840135.1CALL48 34886.49TRUE-4.9-0.04
2026-09-18850139.36CALL223 163486.47TRUE4.860.04
2026-09-18860123.85CALL9 48285.83TRUE-6.35-0.05
2026-09-18870127.52CALL32 54885.91TRUE2.460.02
2026-09-18880129CALL80 51086.07TRUE11.250.1
2026-09-18890110.35CALL62 55185.16TRUE-5.7-0.05
2026-09-18900104CALL655 579984.73FALSE-5.75-0.05
2026-09-18910101CALL339 332185.73FALSE-4.94-0.05
2026-09-1892097.35CALL184 82585.06FALSE-4.15-0.04
2026-09-18930101.35CALL87 51485.03FALSE2.480.03
2026-09-1894096.37CALL49 33085.06FALSE1.270.01
2026-09-1895085.43CALL133 118485.07FALSE-4.07-0.05
2026-09-1896086.8CALL65 61585.03FALSE-0.21-0
2026-09-1897081.15CALL272 37485.07FALSE-2.39-0.03
2026-09-1898080.41CALL218 77685.09FALSE1.490.02
2026-09-1899077CALL39 193685.11FALSE00
2026-09-18100067.1CALL919 846285.17FALSE-6.49-0.09
2026-09-18101066.61CALL57 37385.16FALSE-5.79-0.08
2026-09-18102065.15CALL254 130585.2FALSE-3.71-0.05
2026-09-18103065.38CALL26 45985.25FALSE0.030
2026-09-18104068.3CALL55 35885.3FALSE4.950.08
2026-09-18105059.84CALL152 180085.36FALSE-0.66-0.01
2026-09-18106060.9CALL40 66485.43FALSE3.10.05
2026-09-18107059.45CALL26 34885.45FALSE3.650.07
2026-09-18108053.2CALL37 29485.55FALSE-2.13-0.04
2026-09-18109052.89CALL16 50185.61FALSE1.220.02
2026-09-18110043.75CALL698 409185.66FALSE-5.3-0.11
2026-09-18111049CALL99 89385.75FALSE3.20.07
2026-09-18112045.74CALL104 26485.84FALSE0.290.01
2026-09-18113039.27CALL10 115385.92FALSE-4.82-0.11
2026-09-18114046.68CALL17 24486.03FALSE2.980.07
2026-09-18115034.43CALL160 200886.07FALSE-4.57-0.12
2026-09-18116040.77CALL17 17986.19FALSE0.470.01
2026-09-18117038CALL41 86886.27FALSE2.10.06
2026-09-18118034.9CALL52 49686.39FALSE-1.6-0.04
2026-09-18119029.95CALL20 25886.47FALSE-5.7-0.16
2026-09-18120027CALL745 446686.57FALSE-5.55-0.17
2026-09-18121032.1CALL55 55286.67FALSE-0.25-0.01
2026-09-18122025CALL43 59986.76FALSE-5.23-0.17
2026-09-18123026.52CALL47 31286.88FALSE-2.43-0.08
2026-09-18124025.4CALL17 76686.97FALSE-3.38-0.12
2026-09-18125023.1CALL148 129487.07FALSE-2.95-0.11
2026-09-18126022.1CALL41 50287.17FALSE-3.1-0.12
2026-09-18127025CALL20 52587.32FALSE0.480.02
2026-09-18128020.15CALL38 17287.38FALSE-2.72-0.12
2026-09-18129018.82CALL17 27687.49FALSE-4.75-0.2
2026-09-18130017.8CALL320 346787.62FALSE-3.2-0.15
2026-09-18131020.65CALL16 13387.77FALSE0.090
2026-09-18132018CALL19 31187.87FALSE-2.71-0.13
2026-09-18133017.62CALL6 17088FALSE-2.45-0.12
2026-09-18134017.6CALL3 20488.12FALSE-1.55-0.08
2026-09-18135019.39CALL7 72488.24FALSE1.620.09
2026-09-18136017.9CALL2 25588.35FALSE0.270.02
2026-09-18137016.02CALL18 20788.46FALSE0.030
2026-09-18138015.58CALL6 31888.56FALSE-0.27-0.02
2026-09-18139016.45CALL7 23788.67FALSE0.70.04
2026-09-18140011.65CALL190 156588.83FALSE-2.71-0.19
2026-09-18141013.87CALL4 9788.94FALSE-0.39-0.03
2026-09-18142013.73CALL22 18489.12FALSE-0.02-0
2026-09-18143013.24CALL2 22389.25FALSE-0.86-0.06
2026-09-18144013.2CALL1 20389.35FALSE0.770.06
2026-09-18145010.65CALL44 171589.51FALSE-1.05-0.09
2026-09-18146010.6CALL1 46389.58FALSE-1.1-0.09
2026-09-18147010.75CALL12 30489.73FALSE-1.15-0.1
2026-09-1814808.52CALL9 44689.89FALSE-2.73-0.24
2026-09-1814907.95CALL41 28189.97FALSE-2.69-0.25
2026-09-1815007.9CALL1830 462890.19FALSE-1.95-0.2
2026-09-18151010CALL5 13890.25FALSE-0.2-0.02
2026-09-1815207.33CALL12 39290.28FALSE-2.68-0.27
2026-09-1815308.8CALL6 18390.53FALSE8.80
2026-09-1815408.45CALL14 20190.7FALSE8.450
2026-09-1815508.23CALL12 61090.69FALSE-0.62-0.07
2026-09-1815606.65CALL0 16491FALSE00
2026-09-1815706.48CALL0 13191.07FALSE00
2026-09-1815806.6CALL13 21791.18FALSE6.60
2026-09-1815905CALL0 15891.34FALSE00
2026-09-1816005.75CALL181 240791.56FALSE-0.75-0.12
2026-09-1816105.12CALL2 26191.58FALSE-1.25-0.2
2026-09-1816205.97CALL2 14291.83FALSE5.970
2026-09-1816306.38CALL0 62391.79FALSE00
2026-09-1816405.4CALL3 26591.99FALSE0.450.09
2026-09-1816505.15CALL4 32192.16FALSE-0.63-0.11
2026-09-1816605.17CALL14 19492.22FALSE-0.53-0.09
2026-09-1816704.55CALL2 8692.25FALSE-0.89-0.16
2026-09-1816804.85CALL1 9392.54FALSE4.850
2026-09-1816904.95CALL1 9892.52FALSE-0.2-0.04
2026-09-1817003.6CALL17 76292.67FALSE-1.3-0.27
2026-09-1817103.7CALL0 7392.8FALSE00
2026-09-1817200CALL0 12392.84FALSE00
2026-09-1817300CALL0 12193.01FALSE00
2026-09-1817404.57CALL0 4893.05FALSE00
2026-09-1817503.91CALL3 25193.18FALSE-0.04-0.01
2026-09-1817603.95CALL0 19793.29FALSE00
2026-09-1817700CALL0 18993.4FALSE00
2026-09-1817800CALL0 14193.49FALSE00
2026-09-1817903CALL2 18893.69FALSE-0.85-0.22
2026-09-1818002.75CALL6 80493.8FALSE-0.43-0.14
2026-09-1818103.2CALL3 10594.11FALSE3.20
2026-09-1818203.45CALL0 21693.94FALSE00
2026-09-1818300CALL0 35794.2FALSE00
2026-09-1818400CALL0 2294.22FALSE00
2026-09-1818502.54CALL10 15994.44FALSE2.540
2026-09-1818600CALL0 31894.45FALSE00
2026-09-1818700CALL0 11394.88FALSE00
2026-09-1818800CALL0 3594.85FALSE00
2026-09-1818900CALL0 8495.05FALSE00
2026-09-1819002.15CALL40 52695.16FALSE-0.37-0.15
2026-09-1819101.86CALL1 39395.14FALSE-0.73-0.28
2026-09-1819200CALL0 9295.25FALSE00
2026-09-1819302.07CALL7 20195.43FALSE-0.12-0.05
2026-09-1819400CALL0 4395.55FALSE00
2026-09-1819500CALL0 24095.74FALSE00
2026-09-1819600CALL0 17095.83FALSE00
2026-09-1819701.85CALL34 25196.35FALSE-0.31-0.14
2026-09-1819800CALL0 28996.19FALSE00
2026-09-1819901.75CALL76 76596.18FALSE0.50.4
2026-09-1820001.16CALL89 192296.49FALSE-0.6-0.34
2026-09-1820101.42CALL10 6796.4FALSE-0.41-0.22
2026-09-1820201.42CALL10 11096.54FALSE-0.28-0.16
2026-09-1820301.4CALL38 38097.13FALSE-0.25-0.15
2026-09-1820401.62CALL14 13197.1FALSE-0.03-0.02
2026-09-1820501.26CALL93 21597.15FALSE-0.33-0.21
2026-09-1820601.5CALL0 31297.02FALSE00
2026-09-1820701.22CALL8 28397.03FALSE-0.19-0.13
2026-09-1820801.26CALL24 4797.14FALSE1.260
2026-09-1820901.15CALL6 10997.54FALSE-0.32-0.22
2026-09-1821001.15CALL16 15597.64FALSE-0.23-0.17
2026-09-1821100CALL0 9697.33FALSE00
2026-09-1821201.13CALL4 4997.45FALSE-0.17-0.13
2026-09-1821300CALL0 4097.41FALSE00
2026-09-1821400CALL0 13697.51FALSE00
2026-09-1821500.93CALL9 12497.95FALSE-0.2-0.18
2026-09-1821600.87CALL9 2798.17FALSE-0.24-0.22
2026-09-1821700.74CALL13 93298FALSE-0.41-0.36
2026-09-1821801.24CALL0 16198.36FALSE00
2026-09-1821900.97CALL0 19897.83FALSE00
2026-09-1822000.97CALL0 59597.92FALSE00
2026-09-1822100.83CALL18 21998.51FALSE-0.12-0.13
2026-09-1822200.94CALL0 28398.41FALSE00
2026-09-1822300CALL0 13098.1FALSE00
2026-09-1822400CALL0 3198.04FALSE00
2026-09-1822500.72CALL25 6098.73FALSE-0.1-0.12
2026-09-1822600.68CALL16 9398.66FALSE-0.12-0.15
2026-09-1822700CALL0 4898.25FALSE00
2026-09-1822800CALL0 2298.44FALSE00
2026-09-1822900.68CALL1 18799.04FALSE-0.01-0.01
2026-09-1823000.72CALL0 24798.57FALSE00
2026-09-1823100.69CALL0 6898.61FALSE00
2026-09-1823200CALL0 3998.77FALSE00
2026-09-1823300CALL0 10898.67FALSE00
2026-09-1823400.55CALL1 6298.8FALSE0.550
2026-09-1823500CALL0 10798.92FALSE00
2026-09-1823600CALL0 6999.03FALSE00
2026-09-1823700CALL0 8999FALSE00
2026-09-1823800.64CALL0 6099.1FALSE00
2026-09-1823900.59CALL0 4899.03FALSE00
2026-09-1824000.46CALL6 19999.1FALSE0.460
2026-09-1824100.38CALL1 3999.61FALSE-0.09-0.19
2026-09-1824200.46CALL1 40199.82FALSE0.460
2026-09-1824400.55CALL0 6199.6FALSE00
2026-09-1824600.45CALL0 11799.62FALSE00
2026-09-1824800.51CALL0 135126.72FALSE00
2026-09-1825000.09CALL509 4787100.09FALSE-0.27-0.75
2026-09-1850PUT0 403429.7FALSE00
2026-09-18100PUT0 3395.75FALSE00
2026-09-18150.1PUT0 160393.09FALSE00
2026-09-18200PUT0 25362.29FALSE00
2026-09-18250PUT0 18539.91FALSE00
2026-09-18300PUT0 622282.89FALSE00
2026-09-18350PUT0 1234355.6FALSE00
2026-09-18400.01PUT59 1479322.01FALSE0.010
2026-09-18450.01PUT76 10172254.56FALSE00
2026-09-18500PUT0 3643258.23FALSE00
2026-09-18550PUT0 298277.27FALSE00
2026-09-18600.06PUT20 1182241.23FALSE00
2026-09-18650.03PUT16 954243.58FALSE00
2026-09-18700PUT0 651248.73FALSE00
2026-09-18750.01PUT993 1484237.89FALSE-0.03-0.75
2026-09-18800PUT0 602242.44FALSE00
2026-09-18850PUT0 2850333.89FALSE00
2026-09-18900PUT0 2172325.25FALSE00
2026-09-18950PUT0 595317.15FALSE00
2026-09-181000.06PUT469 2497215.99FALSE0.060
2026-09-181050PUT0 805218.23FALSE00
2026-09-181100PUT0 1245222.12FALSE00
2026-09-181150PUT0 683217.34FALSE00
2026-09-181200PUT0 787283.3FALSE00
2026-09-181250PUT0 594192.89FALSE00
2026-09-181300.07PUT1046 1842186.32FALSE0.010.17
2026-09-181350.1PUT6 1518187.68FALSE00
2026-09-181400.18PUT6 3702185.48FALSE0.010.06
2026-09-181450PUT0 893200.17FALSE00
2026-09-181500PUT0 2927189.89FALSE00
2026-09-181550PUT0 482247.13FALSE00
2026-09-181600PUT0 1416242.65FALSE00
2026-09-181650PUT0 911195.17FALSE00
2026-09-181700.22PUT45 859204.21FALSE0.220
2026-09-181750PUT0 541188.45FALSE00
2026-09-181800PUT0 3161226.55FALSE00
2026-09-181850.3PUT1 804180.16FALSE-0.03-0.09
2026-09-181900.21PUT2 1631191.01FALSE0.210
2026-09-181950.32PUT1 1165186.14FALSE0.320
2026-09-182000.26PUT5 6827160.32FALSE0.030.13
2026-09-182100.26PUT4 1509184.39FALSE0.050.24
2026-09-182200.4PUT1 1898199.58FALSE0.110.38
2026-09-182300.34PUT9 2984146.62FALSE0.340
2026-09-182400.33PUT130 1263143.8FALSE0.330
2026-09-182500.43PUT607 4487149.52FALSE0.050.13
2026-09-182600.35PUT28 4655155.44FALSE-0.15-0.3
2026-09-182700.55PUT131 1945168.59FALSE-0.01-0.02
2026-09-182800.5PUT2 1635139.46FALSE0.010.02
2026-09-182900.57PUT11 3263132.68FALSE-0.08-0.12
2026-09-183000.56PUT21 6761130FALSE-0.1-0.15
2026-09-183100.75PUT11 1679126.95FALSE0.750
2026-09-183200.73PUT207 2115127.04FALSE-0.02-0.03
2026-09-183300.87PUT1425 3897122.83FALSE0.870
2026-09-183400.86PUT4 1506122.2FALSE-0.12-0.12
2026-09-183500.95PUT369 4425120.99FALSE-0.11-0.1
2026-09-183600.99PUT13 2086118.23FALSE-0.18-0.15
2026-09-183701.15PUT6 2219116.39FALSE-0.21-0.15
2026-09-183801.21PUT23 4709114.55FALSE-0.27-0.18
2026-09-183901.33PUT5 1981112.77FALSE-0.35-0.21
2026-09-184001.43PUT199 9581110.3FALSE-0.33-0.19
2026-09-184101.56PUT34 2670109.24FALSE-0.45-0.22
2026-09-184201.79PUT19 1878107.95FALSE-0.34-0.16
2026-09-184301.92PUT15 1500106.28FALSE-0.6-0.24
2026-09-184402.15PUT12 1910105.27FALSE-0.52-0.19
2026-09-184502.4PUT31 1966103.18FALSE-0.58-0.19
2026-09-184602.51PUT23 3502102.92FALSE-0.81-0.24
2026-09-184702.71PUT47 1433101.62FALSE-0.94-0.26
2026-09-184803.03PUT46 501100.28FALSE-0.97-0.24
2026-09-184903.39PUT12 37399.1FALSE-1.09-0.24
2026-09-185004PUT145 924997.82FALSE-0.99-0.2
2026-09-185104.07PUT24 33597.54FALSE-1.53-0.27
2026-09-185204.48PUT10 120396.62FALSE-1.57-0.26
2026-09-185305PUT30 46196.29FALSE-1.82-0.27
2026-09-185405.45PUT44 68995.06FALSE-2.25-0.29
2026-09-185506.7PUT169 221094.22FALSE-1.55-0.19
2026-09-185606.7PUT98 87893.68FALSE-2.3-0.26
2026-09-185707.68PUT12 36393.03FALSE-2.32-0.23
2026-09-185808.5PUT84 66592.48FALSE-2.65-0.24
2026-09-185909.4PUT46 95291.87FALSE-2.6-0.22
2026-09-1860011.2PUT307 819491.66FALSE-2.17-0.16
2026-09-1861012.35PUT99 113091.14FALSE-2.27-0.16
2026-09-1862013.6PUT94 140590.6FALSE-2.31-0.15
2026-09-1863014.17PUT39 48389.86FALSE-3.38-0.19
2026-09-1864015.1PUT111 91189.46FALSE-4-0.21
2026-09-1865017.37PUT428 422389.14FALSE-3.88-0.18
2026-09-1866017.82PUT50 129188.69FALSE-5.08-0.22
2026-09-1867020.85PUT100 67788.38FALSE-3.88-0.16
2026-09-1868023.25PUT62 362888.04FALSE-4.02-0.15
2026-09-1869024.5PUT42 72587.74FALSE-4.83-0.16
2026-09-1870027.69PUT412 460187.66FALSE-4.03-0.13
2026-09-1871029.35PUT37 53887.16FALSE-4.95-0.14
2026-09-1872029PUT81 97486.9FALSE-7.97-0.22
2026-09-1873032.62PUT156 60886.68FALSE-7.23-0.18
2026-09-1874036.58PUT94 66186.48FALSE-6.35-0.15
2026-09-1875040PUT419 395286.27FALSE-6-0.13
2026-09-1876042PUT109 131686.07FALSE-7.3-0.15
2026-09-1877041.9PUT72 63885.9FALSE-10.14-0.19
2026-09-1878050.87PUT127 155285.72FALSE-5.54-0.1
2026-09-1879049.5PUT58 62285.58FALSE-10.47-0.17
2026-09-1880058.65PUT558 565885.47FALSE-5.2-0.08
2026-09-1881060.85PUT43 67985.28FALSE-8.05-0.12
2026-09-1882064.04PUT72 96585.19FALSE-7.26-0.1
2026-09-1883068.13PUT78 112585.1FALSE-8.39-0.11
2026-09-1884068.55PUT123 64485FALSE-13.18-0.16
2026-09-1885080PUT832 208484.94FALSE-6.1-0.07
2026-09-1886078.02PUT42 85984.83FALSE-13.4-0.15
2026-09-1887085.7PUT44 54184.78FALSE-9.85-0.1
2026-09-1888094.61PUT82 53884.75FALSE-6.64-0.07
2026-09-1889090.83PUT114 81184.67FALSE-16.47-0.15
2026-09-18900103PUT601 263684.61TRUE-9.78-0.09
2026-09-18910104.45PUT285 58984.59TRUE-13.25-0.11
2026-09-18920116.53PUT306 165784.6TRUE-7.26-0.06
2026-09-18930122.43PUT51 66484.7TRUE-8.62-0.07
2026-09-18940118.48PUT212 55283.89TRUE-17.32-0.13
2026-09-18950133.9PUT291 89983.83TRUE-8.98-0.06
2026-09-18960131.3PUT235 96584.34TRUE-17.95-0.12
2026-09-18970136.09PUT231 32983.99TRUE-20.58-0.13
2026-09-18980143.35PUT4 27183.87TRUE-24.82-0.15
2026-09-18990147.09PUT35 28083.86TRUE-24.04-0.14
2026-09-181000156PUT102 127183.87TRUE-19.7-0.11
2026-09-181010161PUT9 50283.73TRUE-23.06-0.13
2026-09-181020167.8PUT5 25084.03TRUE-21.34-0.11
2026-09-181030194.86PUT0 20184.36TRUE00
2026-09-1810400PUT0 9283.41TRUE00
2026-09-181050213.04PUT0 96383.62TRUE00
2026-09-1810600PUT0 51184.34TRUE00
2026-09-181070226.2PUT0 31984.47TRUE00
2026-09-181080211.72PUT75 14684.29TRUE-32.24-0.13
2026-09-181090242.53PUT0 15784.87TRUE00
2026-09-181100232.89PUT9 116784.05TRUE-17.3-0.07
2026-09-181110235.1PUT10 11283.66TRUE-22.95-0.09
2026-09-1811200PUT0 26283.96TRUE00
2026-09-1811300PUT0 4084.61TRUE00
2026-09-181140271.43PUT1 4284.42TRUE271.430
2026-09-181150288.5PUT0 42584.46TRUE00
2026-09-1811600PUT0 3384.33TRUE00
2026-09-181170282PUT1 7383.38TRUE-25.65-0.08
2026-09-181180294.28PUT1 4885.51TRUE-32.47-0.1
2026-09-1811900PUT0 5684.57TRUE00
2026-09-181200306.66PUT5 106083.08TRUE-27.85-0.08
2026-09-1812100PUT0 2284.73TRUE00
2026-09-181220330.05PUT2 7682.93TRUE-18.95-0.05
2026-09-1812300PUT0 2984.56TRUE00
2026-09-1812400PUT0 2285.27TRUE00
2026-09-181250380.25PUT0 11785.22TRUE00
2026-09-1812600PUT0 1183.01TRUE00
2026-09-1812700PUT0 1287.19TRUE00
2026-09-1812800PUT0 1584.77TRUE00
2026-09-1812900PUT0 3185.09TRUE00
2026-09-1813000PUT0 52485.56TRUE00
2026-09-1813100PUT0 1184.67TRUE00
2026-09-1813200PUT0 686.43TRUE00
2026-09-1813300PUT0 16985.96TRUE00
2026-09-1813400PUT0 3382.96TRUE00
2026-09-1813500PUT0 6387.52TRUE00
2026-09-1813600PUT0 3085.94TRUE00
2026-09-1813700PUT0 488.56TRUE00
2026-09-1813800PUT0 288.78TRUE00
2026-09-1813900PUT0 3188.36TRUE00
2026-09-1814000PUT0 16586.26TRUE00
2026-09-1814100PUT0 3788.52TRUE00
2026-09-1814200PUT0 1688.91TRUE00
2026-09-1814300PUT0 5389.37TRUE00
2026-09-1814400PUT0 689.07TRUE00
2026-09-1814500PUT0 686.53TRUE00
2026-09-1814600PUT0 17387.75TRUE00
2026-09-1814700PUT0 1790.23TRUE00
2026-09-181480563.85PUT5 587.41TRUE563.850
2026-09-1814900PUT0 089.81TRUE00
2026-09-181500585PUT10 14589.53TRUE5850
2026-09-1815100PUT0 190.14TRUE00
2026-09-1815200PUT0 2088.96TRUE00
2026-09-1815300PUT0 191.17TRUE00
2026-09-1815400PUT0 387.77TRUE00
2026-09-1815500PUT0 891.23TRUE00
2026-09-1815600PUT0 1291.82TRUE00
2026-09-1815700PUT0 989.17TRUE00
2026-09-1815800PUT0 1289.78TRUE00
2026-09-1815900PUT0 384.74TRUE00
2026-09-181600706.4PUT0 15985.52TRUE00
2026-09-1816100PUT0 1192.62TRUE00
2026-09-1816200PUT0 492.57TRUE00
2026-09-1816300PUT0 592.11TRUE00
2026-09-1816400PUT0 993.8TRUE00
2026-09-1816500PUT0 194.12TRUE00
2026-09-1816600PUT0 093.68TRUE00
2026-09-1816700PUT0 193.61TRUE00
2026-09-1816800PUT0 092.71TRUE00
2026-09-1816900PUT0 090.62TRUE00
2026-09-1817000PUT0 1891.15TRUE00
2026-09-1817100PUT0 092.82TRUE00
2026-09-1817200PUT0 091.91TRUE00
2026-09-1817300PUT0 092.02TRUE00
2026-09-1817400PUT0 093TRUE00
2026-09-1817500PUT0 094.27TRUE00
2026-09-1817600PUT0 096.34TRUE00
2026-09-1817700PUT0 091.27TRUE00
2026-09-1817800PUT0 090.98TRUE00
2026-09-1817900PUT0 091.64TRUE00
2026-09-181800881.41PUT27 13792.3TRUE-25.16-0.03
2026-09-1818100PUT0 095.13TRUE00
2026-09-1818200PUT0 093.6TRUE00
2026-09-1818300PUT0 194.24TRUE00
2026-09-1818400PUT0 194.88TRUE00
2026-09-1818500PUT0 096.48TRUE00
2026-09-1818600PUT0 096.15TRUE00
2026-09-1818700PUT0 0102.21TRUE00
2026-09-1818800PUT0 0101.94TRUE00
2026-09-1818900PUT0 098.03TRUE00
2026-09-1819000PUT0 098.65TRUE00
2026-09-1819100PUT0 099.27TRUE00
2026-09-1819200PUT0 0105.36TRUE00
2026-09-1819300PUT0 0105.06TRUE00
2026-09-1819400PUT0 0101.1TRUE00
2026-09-1819500PUT0 0101.7TRUE00
2026-09-1819600PUT0 0106.89TRUE00
2026-09-1819700PUT0 0108.42TRUE00
2026-09-1819800PUT0 0104.9TRUE00
2026-09-1819900PUT0 0104.08TRUE00
2026-09-1820000PUT0 4104.67TRUE00
2026-09-1820100PUT0 0105.26TRUE00
2026-09-1820200PUT0 0111.39TRUE00
2026-09-1820300PUT0 0111.05TRUE00
2026-09-1820400PUT0 0106.99TRUE00
2026-09-1820500PUT0 0107.57TRUE00
2026-09-1820600PUT0 0108.14TRUE00
2026-09-1820700PUT0 0108.7TRUE00
2026-09-1820800PUT0 0109.27TRUE00
2026-09-1820900PUT0 0109.83TRUE00
2026-09-1821000PUT0 0110.48TRUE00
2026-09-1821100PUT0 0110.95TRUE00
2026-09-1821200PUT0 0112.49TRUE00
2026-09-1821300PUT0 0112.05TRUE00
2026-09-1821400PUT0 0112.6TRUE00
2026-09-1821500PUT0 0113.24TRUE00
2026-09-1821600PUT0 0119.02TRUE00
2026-09-1821700PUT0 0114.23TRUE00
2026-09-1821800PUT0 0114.77TRUE00
2026-09-1821900PUT0 0115.3TRUE00
2026-09-1822000PUT0 0115.84TRUE00
2026-09-1822100PUT0 0116.37TRUE00
2026-09-1822200PUT0 0116.9TRUE00
2026-09-1822300PUT0 0117.42TRUE00
2026-09-1822400PUT0 0117.95TRUE00
2026-09-1822500PUT0 0118.47TRUE00
2026-09-1822600PUT0 0118.99TRUE00
2026-09-1822700PUT0 0119.51TRUE00
2026-09-1822800PUT0 0120.02TRUE00
2026-09-1822900PUT0 0120.53TRUE00
2026-09-1823000PUT0 0121.04TRUE00
2026-09-1823100PUT0 0121.55TRUE00
2026-09-1823200PUT0 0122.06TRUE00
2026-09-1823300PUT0 0122.56TRUE00
2026-09-1823400PUT0 0123.06TRUE00
2026-09-1823500PUT0 0123.56TRUE00
2026-09-1823600PUT0 0124.06TRUE00
2026-09-1823700PUT0 0128.98TRUE00
2026-09-1823800PUT0 0125.05TRUE00
2026-09-1823900PUT0 0125.54TRUE00
2026-09-1824000PUT0 0126.03TRUE00
2026-09-1824100PUT0 0126.51TRUE00
2026-09-1824200PUT0 0132.4TRUE00
2026-09-1824400PUT0 0127.96TRUE00
2026-09-1824600PUT0 0128.92TRUE00
2026-09-1824800PUT0 0129.87TRUE00
2026-09-1825000PUT0 0130.81TRUE00
2026-10-165891.97CALL75 295615.04TRUE6.340.01
2026-10-1610910.17CALL22 10475.36TRUE20.390.02
2026-10-16150CALL0 0355.3TRUE00
2026-10-1620900.02CALL40 0389.04TRUE900.020
2026-10-1625895.29CALL100 0343.94TRUE895.290
2026-10-1630890.23CALL68 0336.6TRUE890.230
2026-10-16350CALL0 0270.26TRUE00
2026-10-1640880.4CALL12 2296.34TRUE880.40
2026-10-1645873.16CALL40 0297.47TRUE873.160
2026-10-16500CALL0 27246.3TRUE00
2026-10-16550CALL0 0276.77TRUE00
2026-10-16600CALL0 1225.09TRUE00
2026-10-161850CALL0 12161.04TRUE00
2026-10-161900CALL0 17159.42TRUE00
2026-10-161950CALL0 4160.07TRUE00
2026-10-162000CALL0 48140.53TRUE00
2026-10-16210710.48CALL2 61151.65TRUE710.480
2026-10-162200CALL0 21154.38TRUE00
2026-10-162300CALL0 6144.13TRUE00
2026-10-162400CALL0 25141.03TRUE00
2026-10-162500CALL0 531138.83TRUE00
2026-10-162600CALL0 59137.57TRUE00
2026-10-162700CALL0 67130.91TRUE00
2026-10-162800CALL0 315130.25TRUE00
2026-10-162900CALL0 261127.01TRUE00
2026-10-163000CALL0 246124.49TRUE00
2026-10-163100CALL0 448118.54TRUE00
2026-10-163200CALL0 227118.63TRUE00
2026-10-163300CALL0 36115.91TRUE00
2026-10-163400CALL0 285117.59TRUE00
2026-10-163500CALL0 318114.23TRUE00
2026-10-163600CALL0 186113.75TRUE00
2026-10-16370557.52CALL1 132109.07TRUE25.480.05
2026-10-16380540CALL2 151106.1TRUE5400
2026-10-16390519.45CALL2 84108.93TRUE519.450
2026-10-164000CALL0 736104.67TRUE00
2026-10-164100CALL0 310103.83TRUE00
2026-10-164200CALL0 343103.71TRUE00
2026-10-16430450CALL0 139102.23TRUE00
2026-10-164400CALL0 170101.62TRUE00
2026-10-16450475.41CALL4 71499TRUE18.180.04
2026-10-164600CALL0 452100.13TRUE00
2026-10-164700CALL0 65097.52TRUE00
2026-10-164800CALL0 450100.27TRUE00
2026-10-16490442.81CALL22 21197.74TRUE442.810
2026-10-16500412.59CALL122 57199.56TRUE3.280.01
2026-10-16510424.27CALL70 26296.02TRUE424.270
2026-10-16520406.74CALL3 35696.01TRUE406.740
2026-10-16530402.42CALL13 54995.64TRUE402.420
2026-10-16540397.46CALL40 48095.43TRUE397.460
2026-10-16560376.24CALL2 75895.51TRUE27.970.08
2026-10-16580343.53CALL0 19392.69TRUE00
2026-10-16600348CALL3 145594.1TRUE18.890.06
2026-10-166200CALL0 77290.85TRUE00
2026-10-16640316.9CALL2 171591.75TRUE19.820.07
2026-10-16660294.75CALL1 34991.95TRUE32.750.13
2026-10-16680284.15CALL20 41890.7TRUE284.150
2026-10-16700261.5CALL116 108790.01TRUE9.80.04
2026-10-16720255.88CALL8 68589.68TRUE40.270.19
2026-10-16740241.67CALL7 76489.41TRUE15.170.07
2026-10-16760224.46CALL4 43789TRUE9.030.04
2026-10-16780199CALL7 120887.48TRUE-5.61-0.03
2026-10-16800191.65CALL82 128688.73TRUE-1.35-0.01
2026-10-16820181.03CALL22 62188.27TRUE1.030.01
2026-10-16840175CALL28 163387.79TRUE40.02
2026-10-16860166CALL20 56488.35TRUE7.10.04
2026-10-16880145.71CALL49 45087.81TRUE-5.4-0.04
2026-10-16900140CALL159 218488.09FALSE-1.5-0.01
2026-10-16910136.99CALL61 44087.84FALSE-2.79-0.02
2026-10-16920131.5CALL90 45987.64FALSE-4.28-0.03
2026-10-16930131.05CALL42 26587.79FALSE-3.63-0.03
2026-10-16940123CALL82 24787.77FALSE-5.63-0.04
2026-10-16950120.5CALL197 183888.14FALSE-1.31-0.01
2026-10-16960118.13CALL62 47987.91FALSE-3.82-0.03
2026-10-16970111.85CALL9 43087.7FALSE-5.27-0.05
2026-10-16980112CALL28 34087.93FALSE-2.85-0.02
2026-10-16990116.8CALL55 56487.38FALSE6.610.06
2026-10-161000102.25CALL260 617588.04FALSE-3.5-0.03
2026-10-161010111.12CALL4 19487.94FALSE5.010.05
2026-10-161020102CALL48 41387.86FALSE-1.5-0.01
2026-10-161030101.29CALL13 16788.04FALSE0.290
2026-10-16104091.5CALL34 14287.61FALSE-4.46-0.05
2026-10-16105087.5CALL66 72787.86FALSE-4.45-0.05
2026-10-16106093.75CALL7 16487.67FALSE4.720.05
2026-10-16107082.1CALL4 22187.95FALSE2.30.03
2026-10-16108087.61CALL2 28887.99FALSE7.860.1
2026-10-16109081.87CALL83 34887.75FALSE-1.23-0.01
2026-10-16110079.37CALL142 454688.2FALSE-0.63-0.01
2026-10-16111082CALL2 21088.14FALSE2.350.03
2026-10-16112070.3CALL2 29388.36FALSE-6.9-0.09
2026-10-16113077.29CALL10 12288.41FALSE4.890.07
2026-10-16114073.98CALL14 17788.28FALSE1.850.03
2026-10-16115068.3CALL18 64588.36FALSE0.30
2026-10-16116064.85CALL0 64088.32FALSE00
2026-10-16117061.9CALL5 27788.77FALSE-4.67-0.07
2026-10-16118060CALL4 29488.54FALSE-4-0.06
2026-10-16119065.3CALL3 23088.4FALSE2.30.04
2026-10-16120054.85CALL152 344988.75FALSE-3.55-0.06
2026-10-16121061.55CALL1 43688.03FALSE3.40.06
2026-10-16122052.55CALL6 30388.77FALSE1.880.04
2026-10-16123057CALL4 20088.75FALSE-0.3-0.01
2026-10-16124057CALL2 14488.78FALSE2.90.05
2026-10-16125051.66CALL15 76589.15FALSE-1.84-0.03
2026-10-16126050CALL12 25389.12FALSE-0.42-0.01
2026-10-16127044CALL173 33788.37FALSE-5.9-0.12
2026-10-16128051.51CALL5 34988.58FALSE2.510.05
2026-10-16129047.91CALL2 33589.37FALSE-0.57-0.01
2026-10-16130040.56CALL73 228289.64FALSE-3.24-0.07
2026-10-1613100CALL0 19888.97FALSE00
2026-10-16132042.26CALL4 29789.59FALSE4.760.13
2026-10-16133041.15CALL0 84389.09FALSE00
2026-10-16134041CALL1 24189.64FALSE410
2026-10-16135039.25CALL8 68789.75FALSE-0.75-0.02
2026-10-16136036.18CALL3 25489.29FALSE-1.84-0.05
2026-10-16137033.3CALL0 13689.86FALSE00
2026-10-16138036.85CALL1 21190FALSE0.650.02
2026-10-16139034.13CALL0 38989.51FALSE00
2026-10-16140030CALL63 270489.97FALSE-3.2-0.1
2026-10-16141034.45CALL28 26490.22FALSE10.03
2026-10-16142032.7CALL20 19390.01FALSE0.30.01
2026-10-16143032.68CALL40 65090.16FALSE1.130.04
2026-10-16144031.78CALL40 15889.75FALSE1.030.03
2026-10-16145027.09CALL6 24290.39FALSE-3.11-0.1
2026-10-16146029.2CALL20 20389.93FALSE0.10
2026-10-16147027.13CALL8 34890.51FALSE27.130
2026-10-16148026.95CALL0 29090.14FALSE00
2026-10-16149028.82CALL100 19990.91FALSE1.770.07
2026-10-16150023.1CALL111 228790.71FALSE-1.9-0.08
2026-10-16151028.05CALL8 62790.89FALSE2.740.11
2026-10-16152023.05CALL55 32191.38FALSE-1.41-0.06
2026-10-16153023.15CALL10 27390.69FALSE-1.9-0.08
2026-10-16154023.55CALL19 24591.14FALSE-0.6-0.02
2026-10-16155019.6CALL219 20391.28FALSE-2.94-0.13
2026-10-16156019.79CALL87 8891.64FALSE-2.26-0.1
2026-10-1615700CALL0 15790.68FALSE00
2026-10-16158021CALL3 6291.74FALSE-0.41-0.02
2026-10-16159021CALL1 18291.93FALSE0.410.02
2026-10-16160019.95CALL29 126691.46FALSE-0.05-0
2026-10-16161018.85CALL2 27791.71FALSE-0.65-0.03
2026-10-16162017.65CALL11 20291.44FALSE-1.46-0.08
2026-10-16163017.15CALL25 25492.04FALSE-1.3-0.07
2026-10-16164017.23CALL0 13692.32FALSE00
2026-10-16165018.02CALL1 15692.41FALSE0.490.03
2026-10-16166017.9CALL0 29792.3FALSE00
2026-10-1616700CALL0 23391.54FALSE00
2026-10-16168012.55CALL0 7491.86FALSE00
2026-10-1616900CALL0 83591.52FALSE00
2026-10-16170015.5CALL2 61492.52FALSE0.10.01
2026-10-16171014.45CALL0 8893.18FALSE00
2026-10-16172014.27CALL0 12593.27FALSE00
2026-10-16173014.07CALL6 19491.74FALSE0.390.03
2026-10-16174014.5CALL0 28592.71FALSE00
2026-10-16175013.1CALL1 24292.83FALSE3.40.35
2026-10-1617600CALL0 21692.97FALSE00
2026-10-16177012.6CALL0 27993.16FALSE00
2026-10-1617800CALL0 9093.15FALSE00
2026-10-1617900CALL0 37091.53FALSE00
2026-10-16180010.75CALL13 68993.26FALSE-1.27-0.11
2026-10-1618109.42CALL0 22293.48FALSE00
2026-10-16182010.65CALL0 94693.41FALSE00
2026-10-1618300CALL0 120293.26FALSE00
2026-10-1618400CALL0 11993.89FALSE00
2026-10-1618507.9CALL5 58894.32FALSE-2.9-0.27
2026-10-1618600CALL0 15894.45FALSE00
2026-10-16187010.23CALL0 15694.46FALSE00
2026-10-1618809.38CALL0 24093.44FALSE00
2026-10-1618900CALL0 30892.85FALSE00
2026-10-1619009.29CALL0 49893.9FALSE00
2026-10-1619100CALL0 101694.01FALSE00
2026-10-1619200CALL0 8394.28FALSE00
2026-10-1619300CALL0 20394.36FALSE00
2026-10-1619400CALL0 26294.5FALSE00
2026-10-1619500CALL0 20194.26FALSE00
2026-10-1619600CALL0 37694.55FALSE00
2026-10-1619700CALL0 8194.22FALSE00
2026-10-1619800CALL0 14494.49FALSE00
2026-10-1619900CALL0 8195.27FALSE00
2026-10-1620005.8CALL41 150692FALSE-1.12-0.16
2026-10-1620100CALL0 3794.69FALSE00
2026-10-1620200CALL0 4894.87FALSE00
2026-10-1620300CALL0 13194.69FALSE00
2026-10-1620400CALL0 1295.62FALSE00
2026-10-1620506.3CALL1 25195.29FALSE6.30
2026-10-1620606.8CALL0 24595.29FALSE00
2026-10-1620700CALL0 8895.28FALSE00
2026-10-1620800CALL0 30796.44FALSE00
2026-10-1620906CALL0 22295.46FALSE00
2026-10-1621006.04CALL0 14695.1FALSE00
2026-10-1621100CALL0 14195.2FALSE00
2026-10-1621200CALL0 7295.53FALSE00
2026-10-1621300CALL0 8995.41FALSE00
2026-10-1621405.05CALL2 4096.18FALSE5.050
2026-10-1621500CALL0 17596.26FALSE00
2026-10-1621600CALL0 8095.53FALSE00
2026-10-1621704.26CALL0 28895.94FALSE00
2026-10-1621800CALL0 4594.69FALSE00
2026-10-1621904CALL0 6295.74FALSE00
2026-10-1622004.43CALL2 18995.22FALSE-0.16-0.03
2026-10-1622104.5CALL0 4394.73FALSE00
2026-10-1622204.6CALL0 13995.98FALSE00
2026-10-1622300CALL0 494.85FALSE00
2026-10-1622400CALL0 1396.02FALSE00
2026-10-1622503.7CALL1 14296.11FALSE-0.45-0.11
2026-10-1622600CALL0 3296FALSE00
2026-10-1622700CALL0 6996.11FALSE00
2026-10-1622804.59CALL2 6596.45FALSE4.590
2026-10-1622903.5CALL3 16796.67FALSE-0.5-0.13
2026-10-1623000CALL0 15696.52FALSE00
2026-10-1623100CALL0 1896.79FALSE00
2026-10-1623200CALL0 4096.44FALSE00
2026-10-1623300CALL0 3497.07FALSE00
2026-10-1623403.6CALL0 7396.78FALSE00
2026-10-1623503.01CALL16 3195.9FALSE-0.49-0.14
2026-10-1623603.45CALL0 12996.85FALSE00
2026-10-1623703.02CALL2 10097.19FALSE3.020
2026-10-1623800CALL0 1497FALSE00
2026-10-1623902.74CALL4 9996.53FALSE-0.46-0.14
2026-10-1624002.91CALL3 12597.31FALSE-0.06-0.02
2026-10-1624102.65CALL12 8996.87FALSE-0.13-0.05
2026-10-1624202.86CALL0 52197.82FALSE00
2026-10-1624402.4CALL0 5097.44FALSE00
2026-10-1624602.37CALL4 15397.2FALSE0.20.09
2026-10-1624802.26CALL12 18097.35FALSE2.260
2026-10-1625002.06CALL93 113897.61FALSE-0.35-0.15
2026-10-1650PUT0 119336.11FALSE00
2026-10-16100.01PUT0 85286.01FALSE00
2026-10-16150.03PUT6 178504.74FALSE0.030
2026-10-16200.03PUT8 137456.91FALSE-0.02-0.4
2026-10-16250.03PUT0 129260.2FALSE00
2026-10-16300.03PUT8 205395.73FALSE00
2026-10-16350.03PUT6 583374.01FALSE0.030
2026-10-16400PUT0 747355.76FALSE00
2026-10-16450.04PUT0 612340.07FALSE00
2026-10-16500.04PUT0 1384326.34FALSE00
2026-10-16550.01PUT6 4986314.14FALSE0.010
2026-10-16600.02PUT152 14525198.24FALSE0.020
2026-10-161850.39PUT4 238139.99FALSE-0.19-0.33
2026-10-161900PUT0 130172.1FALSE00
2026-10-161950.4PUT22 1729169.62FALSE-0.05-0.11
2026-10-162000.45PUT1 1943143.05FALSE0.10.29
2026-10-162100PUT0 999161.8FALSE00
2026-10-162200PUT0 1913146.93FALSE00
2026-10-162300.69PUT0 2636125.42FALSE00
2026-10-162400.73PUT1 481142.4FALSE-0.12-0.14
2026-10-162500.75PUT8 713118.84FALSE-0.19-0.2
2026-10-162600.96PUT2 2214124.86FALSE0.050.05
2026-10-162700.84PUT2 581118.3FALSE-0.21-0.2
2026-10-162801.15PUT25 721119.89FALSE-0.19-0.14
2026-10-162901.19PUT15 589115.51FALSE-0.15-0.11
2026-10-163001.25PUT33 1986113.54FALSE-0.29-0.19
2026-10-163100PUT0 426123.88FALSE00
2026-10-163201.6PUT3 1876110.75FALSE-0.4-0.2
2026-10-163301.75PUT15 1716110.32FALSE-0.37-0.17
2026-10-163402PUT2 6791108.1FALSE-0.35-0.15
2026-10-163502.12PUT7 699106.25FALSE-0.54-0.2
2026-10-163602.4PUT9 3991105.35FALSE-0.53-0.18
2026-10-163703.35PUT0 856104.13FALSE00
2026-10-163803.75PUT0 2137103.66FALSE00
2026-10-163903.2PUT4 544101.3FALSE-0.84-0.21
2026-10-164003.55PUT23 2121100.42FALSE-0.95-0.21
2026-10-164105.1PUT0 81597.79FALSE00
2026-10-164204.5PUT7 68498.5FALSE-1-0.18
2026-10-164306.07PUT0 42798.03FALSE00
2026-10-164405.36PUT2 32097.65FALSE-1.26-0.19
2026-10-164506PUT32 299197.25FALSE-1.29-0.18
2026-10-164606.55PUT10 82696.23FALSE-1.5-0.19
2026-10-164707.18PUT4 39195.04FALSE-1.57-0.18
2026-10-164807.69PUT29 56694.95FALSE-2.01-0.21
2026-10-164908.56PUT6 67994.21FALSE-1.84-0.18
2026-10-165009.78PUT80 483494.07FALSE-2.12-0.18
2026-10-1651010.37PUT9 40694.29FALSE-2.37-0.19
2026-10-1652010.95PUT14 94192.67FALSE-2.83-0.21
2026-10-1653012.25PUT3 102792.34FALSE-2.7-0.18
2026-10-1654013.75PUT9 57091.78FALSE-2.5-0.15
2026-10-1656015.68PUT8 47990.9FALSE-3.79-0.19
2026-10-1658018.7PUT10 167790.29FALSE-4.25-0.19
2026-10-1660022.98PUT40 306689.99FALSE-4.22-0.16
2026-10-1662025.45PUT34 157789.29FALSE-4.82-0.16
2026-10-1664032.1PUT52 440089.1FALSE-3.12-0.09
2026-10-1666034.1PUT39 235788.79FALSE-6.6-0.16
2026-10-1668039.95PUT32 156388.05FALSE-6.55-0.14
2026-10-1670046.86PUT136 241087.9FALSE-5.59-0.11
2026-10-1672052.18PUT51 45086.92FALSE-8.02-0.13
2026-10-1674060PUT142 131987.14FALSE-5.52-0.08
2026-10-1676066.83PUT49 227486.97FALSE-7.68-0.1
2026-10-1678070PUT49 90986.59FALSE-12.18-0.15
2026-10-1680084.74PUT172 262586.35FALSE-7.91-0.09
2026-10-1682088.35PUT33 123886.43FALSE-12.17-0.12
2026-10-1684097.95PUT29 111686.55FALSE-11.36-0.1
2026-10-16860105.1PUT28 95786.51FALSE-15.77-0.13
2026-10-16880122PUT170 59287.13FALSE-8.9-0.07
2026-10-16900129.81PUT41 217286.44TRUE-13.41-0.09
2026-10-16910133.28PUT24 57486.22TRUE-16.32-0.11
2026-10-16920140PUT20 39986.45TRUE-14.4-0.09
2026-10-16930146.6PUT19 46886.4TRUE146.60
2026-10-16940148PUT3 19486.71TRUE1480
2026-10-16950161.6PUT6 96685.93TRUE-13.4-0.08
2026-10-16960161.65PUT2 39086.06TRUE-16.2-0.09
2026-10-16970170.45PUT3 40886.33TRUE-15.25-0.08
2026-10-16980195PUT0 30386.67TRUE00
2026-10-16990200.85PUT0 61386.62TRUE00
2026-10-161000197.94PUT56 329086.11TRUE-8.41-0.04
2026-10-161010212.2PUT0 14786.17TRUE00
2026-10-161020219.33PUT0 22886.69TRUE00
2026-10-1610300PUT0 7586.43TRUE00
2026-10-1610400PUT0 35486.3TRUE00
2026-10-1610500PUT0 40086.86TRUE00
2026-10-161060249.5PUT0 16586.54TRUE00
2026-10-161070241.65PUT1 7486.04TRUE-14.03-0.05
2026-10-161080245.25PUT73 22186.54TRUE-17.43-0.07
2026-10-161090251.5PUT1 28885.82TRUE251.50
2026-10-161100261.26PUT2 301285.56TRUE261.260
2026-10-161110285.57PUT0 7086.34TRUE00
2026-10-1611200PUT0 14985.61TRUE00
2026-10-1611300PUT0 7085.48TRUE00
2026-10-161140310.45PUT0 16786.28TRUE00
2026-10-1611500PUT0 6286.11TRUE00
2026-10-1611600PUT0 15586.18TRUE00
2026-10-1611700PUT0 2786.33TRUE00
2026-10-1611800PUT0 5786.28TRUE00
2026-10-1611900PUT0 6585.46TRUE00
2026-10-161200337.55PUT52 14985.74TRUE-25.93-0.07
2026-10-1612100PUT0 4286.43TRUE00
2026-10-1612200PUT0 4386.45TRUE00
2026-10-1612300PUT0 686.45TRUE00
2026-10-1612400PUT0 3986.5TRUE00
2026-10-161250399PUT0 7286.36TRUE00
2026-10-161260393.3PUT30 7286.17TRUE393.30
2026-10-161270402.48PUT54 5486.02TRUE402.480
2026-10-161280403.25PUT30 2986.54TRUE403.250
2026-10-161290411.9PUT30 1986.98TRUE411.90
2026-10-161300452.65PUT0 7486.96TRUE00
2026-10-1613100PUT0 3886.75TRUE00
2026-10-1613200PUT0 5087.92TRUE00
2026-10-1613300PUT0 287.34TRUE00
2026-10-1613400PUT0 3786.92TRUE00
2026-10-1613500PUT0 9987.36TRUE00
2026-10-1613600PUT0 2387.26TRUE00
2026-10-1613700PUT0 2987.41TRUE00
2026-10-1613800PUT0 2487.41TRUE00
2026-10-1613900PUT0 2287.43TRUE00
2026-10-1614000PUT0 1587.45TRUE00
2026-10-1614100PUT0 7587.11TRUE00
2026-10-1614200PUT0 187.65TRUE00
2026-10-1614300PUT0 3287.63TRUE00
2026-10-1614400PUT0 387.47TRUE00
2026-10-1614500PUT0 1687.8TRUE00
2026-10-1614600PUT0 1189.2TRUE00
2026-10-1614700PUT0 1288.03TRUE00
2026-10-1614800PUT0 1387.9TRUE00
2026-10-1614900PUT0 1088.14TRUE00
2026-10-1615000PUT0 5188.1TRUE00
2026-10-1615100PUT0 088.16TRUE00
2026-10-1615200PUT0 587.9TRUE00
2026-10-1615300PUT0 188.14TRUE00
2026-10-1615400PUT0 288.36TRUE00
2026-10-161550649.15PUT2 188.43TRUE649.150
2026-10-1615600PUT0 388.51TRUE00
2026-10-1615700PUT0 087.84TRUE00
2026-10-1615800PUT0 289.37TRUE00
2026-10-1615900PUT0 090.02TRUE00
2026-10-1616000PUT0 490.22TRUE00
2026-10-1616100PUT0 090.36TRUE00
2026-10-1616200PUT0 190.4TRUE00
2026-10-1616300PUT0 9890.49TRUE00
2026-10-1616400PUT0 088.94TRUE00
2026-10-1616500PUT0 390.66TRUE00
2026-10-1616600PUT0 088.74TRUE00
2026-10-1616700PUT0 090.83TRUE00
2026-10-1616800PUT0 190.81TRUE00
2026-10-1616900PUT0 590.49TRUE00
2026-10-1617000PUT0 590.76TRUE00
2026-10-1617100PUT0 091.6TRUE00
2026-10-1617200PUT0 1191.18TRUE00
2026-10-1617300PUT0 091.76TRUE00
2026-10-161740826.1PUT10 190.55TRUE826.10
2026-10-1617500PUT0 091.45TRUE00
2026-10-1617600PUT0 390.55TRUE00
2026-10-1617700PUT0 191.63TRUE00
2026-10-1617800PUT0 092.11TRUE00
2026-10-1617900PUT0 190.85TRUE00
2026-10-1618000PUT0 1189.23TRUE00
2026-10-1618100PUT0 092.35TRUE00
2026-10-1618200PUT0 092.01TRUE00
2026-10-1618300PUT0 091.48TRUE00
2026-10-1618400PUT0 092.26TRUE00
2026-10-1618500PUT0 091.58TRUE00
2026-10-1618600PUT0 2090.95TRUE00
2026-10-1618700PUT0 192.19TRUE00
2026-10-1618800PUT0 092.82TRUE00
2026-10-1618900PUT0 291.97TRUE00
2026-10-1619000PUT0 2192.32TRUE00
2026-10-161910990.8PUT1 292.37TRUE990.80
2026-10-1619200PUT0 093TRUE00
2026-10-1619300PUT0 092.1TRUE00
2026-10-1619400PUT0 092.09TRUE00
2026-10-1619500PUT0 091.59TRUE00
2026-10-1619600PUT0 092.22TRUE00
2026-10-1619700PUT0 093.85TRUE00
2026-10-1619800PUT0 094.9TRUE00
2026-10-1619900PUT0 093.32TRUE00
2026-10-1620000PUT0 194.49TRUE00
2026-10-1620100PUT0 092.59TRUE00
2026-10-1620200PUT0 092.53TRUE00
2026-10-1620300PUT0 091.33TRUE00
2026-10-1620400PUT0 093.5TRUE00
2026-10-1620500PUT0 096.74TRUE00
2026-10-1620601152.6PUT2 092.29TRUE1152.60
2026-10-1620700PUT0 093TRUE00
2026-10-1620800PUT0 092.21TRUE00
2026-10-1620900PUT0 092.68TRUE00
2026-10-1621000PUT0 094.18TRUE00
2026-10-1621100PUT0 096.82TRUE00
2026-10-1621200PUT0 094.08TRUE00
2026-10-1621300PUT0 094.54TRUE00
2026-10-1621400PUT0 094.99TRUE00
2026-10-1621500PUT0 095.45TRUE00
2026-10-1621600PUT0 095.9TRUE00
2026-10-1621700PUT0 096.35TRUE00
2026-10-1621800PUT0 096.8TRUE00
2026-10-1621900PUT0 097.25TRUE00
2026-10-1622000PUT0 097.7TRUE00
2026-10-1622100PUT0 098.93TRUE00
2026-10-1622200PUT0 098.58TRUE00
2026-10-1622300PUT0 099.02TRUE00
2026-10-1622400PUT0 099.46TRUE00
2026-10-1622500PUT0 099.89TRUE00
2026-10-1622601360.3PUT1 0100.33TRUE1360.30
2026-10-1622700PUT0 0100.76TRUE00
2026-10-1622800PUT0 0101.19TRUE00
2026-10-1622900PUT0 0101.61TRUE00
2026-10-1623000PUT0 0102.04TRUE00
2026-10-1623100PUT0 0102.46TRUE00
2026-10-1623200PUT0 0102.89TRUE00
2026-10-1623300PUT0 0103.31TRUE00
2026-10-1623400PUT0 0103.73TRUE00
2026-10-1623500PUT0 0104.14TRUE00
2026-10-1623600PUT0 0104.56TRUE00
2026-10-1623700PUT0 0104.97TRUE00
2026-10-1623800PUT0 0105.38TRUE00
2026-10-1623900PUT0 0105.79TRUE00
2026-10-1624000PUT0 0106.2TRUE00
2026-10-1624100PUT0 0106.61TRUE00
2026-10-1624200PUT0 0107.01TRUE00
2026-10-1624400PUT0 0107.82TRUE00
2026-10-1624600PUT0 0111.88TRUE00
2026-10-1624800PUT0 0109.41TRUE00
2026-10-1625000PUT0 0110.19TRUE00
2026-11-2050CALL0 9506.02TRUE00
2026-11-20100CALL0 0378.96TRUE00
2026-11-20150CALL0 0368.18TRUE00
2026-11-20200CALL0 0317.52TRUE00
2026-11-20250CALL0 0344.54TRUE00
2026-11-20300CALL0 0289.12TRUE00
2026-11-20350CALL0 9281.97TRUE00
2026-11-20400CALL0 13265.33TRUE00
2026-11-20450CALL0 1256.23TRUE00
2026-11-20500CALL0 3248.87TRUE00
2026-11-20550CALL0 8236.94TRUE00
2026-11-20600CALL0 12237.92TRUE00
2026-11-20650CALL0 3208.79TRUE00
2026-11-20700CALL0 1218.56TRUE00
2026-11-20750CALL0 2194.7TRUE00
2026-11-20800CALL0 4202.17TRUE00
2026-11-20850CALL0 1209.51TRUE00
2026-11-20900CALL0 12197.25TRUE00
2026-11-20950CALL0 5181.48TRUE00
2026-11-201000CALL0 5175.8TRUE00
2026-11-201050CALL0 2174.57TRUE00
2026-11-201100CALL0 48180.66TRUE00
2026-11-201150CALL0 5172.69TRUE00
2026-11-201200CALL0 17164.11TRUE00
2026-11-201250CALL0 3161.1TRUE00
2026-11-201300CALL0 13165.96TRUE00
2026-11-201350CALL0 10158.99TRUE00
2026-11-201400CALL0 19160.8TRUE00
2026-11-201450CALL0 5159.38TRUE00
2026-11-201500CALL0 3158.25TRUE00
2026-11-201550CALL0 16155.88TRUE00
2026-11-201600CALL0 24156.67TRUE00
2026-11-201650CALL0 30148.4TRUE00
2026-11-201700CALL0 8140.48TRUE00
2026-11-201750CALL0 19141.93TRUE00
2026-11-201800CALL0 17141.8TRUE00
2026-11-201850CALL0 9147.31TRUE00
2026-11-201900CALL0 5138.85TRUE00
2026-11-201950CALL0 117137.28TRUE00
2026-11-20200728.45CALL20 74130.2TRUE728.450
2026-11-202100CALL0 39131.09TRUE00
2026-11-202200CALL0 36129.56TRUE00
2026-11-202300CALL0 78125.31TRUE00
2026-11-202400CALL0 16124.9TRUE00
2026-11-202500CALL0 93122.85TRUE00
2026-11-202600CALL0 143119.68TRUE00
2026-11-202700CALL0 33119.88TRUE00
2026-11-202800CALL0 211114.42TRUE00
2026-11-202900CALL0 47113.73TRUE00
2026-11-20300600.74CALL0 201111.12TRUE00
2026-11-203100CALL0 13108.11TRUE00
2026-11-203200CALL0 88106.02TRUE00
2026-11-203300CALL0 201105.15TRUE00
2026-11-20340566.27CALL0 438106.45TRUE00
2026-11-203500CALL0 170103.89TRUE00
2026-11-203600CALL0 120107.12TRUE00
2026-11-20370516.97CALL0 96104.44TRUE00
2026-11-20380529.24CALL0 778102.61TRUE00
2026-11-203900CALL0 189103.01TRUE00
2026-11-20400533CALL4 39499.17TRUE32.20.06
2026-11-204100CALL0 20297.97TRUE00
2026-11-20420492.69CALL0 49497.47TRUE00
2026-11-204300CALL0 80997.33TRUE00
2026-11-20440475.06CALL0 122295.28TRUE00
2026-11-204500CALL0 78495.37TRUE00
2026-11-204600CALL0 38595.47TRUE00
2026-11-204700CALL0 16694.4TRUE00
2026-11-204800CALL0 27792.59TRUE00
2026-11-204900CALL0 32694.09TRUE00
2026-11-20500446.25CALL6 112793.65TRUE26.770.06
2026-11-205100CALL0 17592.32TRUE00
2026-11-205200CALL0 21892.35TRUE00
2026-11-20530393CALL0 30691.2TRUE00
2026-11-20540375.8CALL0 29392.44TRUE00
2026-11-20550382.95CALL0 23590.89TRUE00
2026-11-20560373.83CALL0 21889.77TRUE00
2026-11-20570390CALL2 117690.94TRUE220.06
2026-11-205800CALL0 11790.64TRUE00
2026-11-205900CALL0 37090.29TRUE00
2026-11-20600356.49CALL2 49990.48TRUE11.490.03
2026-11-206100CALL0 15489.81TRUE00
2026-11-20620314CALL0 36889.84TRUE00
2026-11-20630340.26CALL1 19089.32TRUE340.260
2026-11-20640334.15CALL5 30289.47TRUE334.150
2026-11-20650308.62CALL0 74988.78TRUE00
2026-11-206600CALL0 31088.55TRUE00
2026-11-206700CALL0 27388.81TRUE00
2026-11-206800CALL0 12688.47TRUE00
2026-11-20700293CALL37 94088.48TRUE2930
2026-11-207100CALL0 23088.05TRUE00
2026-11-20720277.5CALL1 24588TRUE12.50.05
2026-11-20730269.65CALL3 34587.27TRUE269.650
2026-11-20740264.3CALL1 17988.39TRUE264.30
2026-11-20750250.05CALL2 50487.79TRUE5.430.02
2026-11-207600CALL0 34087.4TRUE00
2026-11-20770226.65CALL0 25887.26TRUE00
2026-11-20780240.8CALL1 27286.98TRUE9.70.04
2026-11-20790239.6CALL1 20987.76TRUE239.60
2026-11-20800223.41CALL47 144087.52TRUE3.950.02
2026-11-20810225.67CALL13 59086.78TRUE11.480.05
2026-11-20820224CALL4 69386.42TRUE14.50.07
2026-11-20830217.05CALL5 30287.12TRUE9.960.05
2026-11-20840211.39CALL2 19987.1TRUE10.740.05
2026-11-20850192.54CALL57 56586.73TRUE3.540.02
2026-11-20860199.12CALL5 30386.11TRUE7.020.04
2026-11-20870195.68CALL3 21886.63TRUE12.790.07
2026-11-20880191.08CALL9 36086.19TRUE9.080.05
2026-11-20890182CALL2 35686.47TRUE4.650.03
2026-11-20900175.1CALL66 199186.7FALSE3.90.02
2026-11-20910164CALL70 716186.44FALSE-4.87-0.03
2026-11-20920173.98CALL317 33986.56FALSE15.540.1
2026-11-20930163CALL34 17286.36FALSE-1.09-0.01
2026-11-20940169.97CALL6 16185.8FALSE12.470.08
2026-11-20950161.11CALL100 25286.46FALSE7.260.05
2026-11-20960159CALL26 12486.31FALSE7.550.05
2026-11-20970148.82CALL9 16685.77FALSE148.820
2026-11-20980147.33CALL5 19886.52FALSE3.830.03
2026-11-20990147.2CALL3 15186.11FALSE9.950.07
2026-11-201000129.29CALL88 187986.34FALSE-4.95-0.04
2026-11-201010141.45CALL28 68586.31FALSE6.810.05
2026-11-201020139.07CALL33 46886.31FALSE8.720.07
2026-11-201030131.5CALL21 18986.03FALSE14.280.12
2026-11-201040122.41CALL0 14285.98FALSE00
2026-11-201050127.61CALL7 59486.12FALSE8.330.07
2026-11-201060124.45CALL4 22086.12FALSE7.230.06
2026-11-201070121CALL1 27686.44FALSE5.970.05
2026-11-201080119.88CALL4 35686.38FALSE5.030.04
2026-11-201090115CALL4 22186.47FALSE4.050.04
2026-11-201100104.67CALL47 115885.83FALSE-4.93-0.05
2026-11-201110105.08CALL0 8885.92FALSE00
2026-11-201120109.93CALL2 24186.08FALSE4.30.04
2026-11-201130100.25CALL4 14586.29FALSE-2.85-0.03
2026-11-20114098.48CALL1 26586.24FALSE-1.42-0.01
2026-11-20115093CALL16 53486.38FALSE-2.95-0.03
2026-11-20116098CALL1 44386.66FALSE980
2026-11-20117092.66CALL0 35686.17FALSE00
2026-11-20118091.34CALL0 27086.28FALSE00
2026-11-20119092.02CALL1 30386.53FALSE1.760.02
2026-11-20120084CALL24 76786.62FALSE-2-0.02
2026-11-20121082.7CALL0 26586.38FALSE00
2026-11-20122087.85CALL1 11286.58FALSE87.850
2026-11-20123078.92CALL0 22886.45FALSE00
2026-11-20124079.35CALL1 10086.47FALSE79.350
2026-11-20125075.59CALL0 42186.64FALSE00
2026-11-20126079.7CALL5 5287.12FALSE5.590.08
2026-11-20127079CALL2 28086.98FALSE4.90.07
2026-11-2012800CALL0 17586.66FALSE00
2026-11-20129061.3CALL0 10686.72FALSE00
2026-11-20130070.15CALL48 41987.16FALSE2.150.03
2026-11-20131071CALL23 51987.1FALSE3.650.05
2026-11-20132066.31CALL3 24287.2FALSE0.010
2026-11-20133067.65CALL15 36787.18FALSE3.470.05
2026-11-20134066.1CALL22 17587.58FALSE3.050.05
2026-11-20135064.2CALL27 24587.62FALSE2.410.04
2026-11-20136061.9CALL7 20387.62FALSE1.840.03
2026-11-20137061.15CALL25 7787.1FALSE1.850.03
2026-11-20138059.45CALL27 38687.62FALSE1.50.03
2026-11-20139056.08CALL2 8987.69FALSE-0.02-0
2026-11-20140051.37CALL103 41287.87FALSE-4.63-0.08
2026-11-20141054.15CALL0 30287.38FALSE00
2026-11-20142053.45CALL0 19887.34FALSE00
2026-11-20143052.55CALL1 6787.41FALSE0.30.01
2026-11-20144050.75CALL0 15387.47FALSE00
2026-11-20145047.71CALL2 17188FALSE-0.51-0.01
2026-11-20146048.9CALL0 13287.6FALSE00
2026-11-20147047.95CALL0 34687.77FALSE00
2026-11-20148045.15CALL0 45587.68FALSE00
2026-11-20149046.1CALL0 18687.76FALSE00
2026-11-20150040.36CALL430 98888.44FALSE-4.74-0.11
2026-11-2015100CALL0 45987.91FALSE00
2026-11-20152046.22CALL1 84787.94FALSE3.120.07
2026-11-20153042CALL0 74887.82FALSE00
2026-11-20154041.4CALL0 24788.06FALSE00
2026-11-20155039.5CALL0 11788.12FALSE00
2026-11-2015600CALL0 12988.13FALSE00
2026-11-2015700CALL0 13988.2FALSE00
2026-11-20158038.25CALL0 8488.25FALSE00
2026-11-20159036.85CALL0 42288.15FALSE00
2026-11-20160034.8CALL4 56589.09FALSE-0.55-0.02
2026-11-20161035.49CALL0 41688.37FALSE00
2026-11-20162035.92CALL3 14088.93FALSE0.670.02
2026-11-20163034.8CALL2 21289.16FALSE0.20.01
2026-11-20164033.85CALL0 9188.51FALSE00
2026-11-20165034.65CALL2 20089.27FALSE2.10.06
2026-11-20166027.85CALL1 7288.91FALSE-4.3-0.13
2026-11-20167032.1CALL0 9389.53FALSE00
2026-11-20168031.47CALL0 11889.58FALSE00
2026-11-20169030.65CALL0 6589FALSE00
2026-11-20170029.35CALL1 28989.07FALSE0.350.01
2026-11-20171029.25CALL0 14088.94FALSE00
2026-11-20172027.57CALL0 20989.43FALSE00
2026-11-20173029.05CALL1 3689.23FALSE0.850.03
2026-11-2017400CALL0 24289.09FALSE00
2026-11-20175027.88CALL1 18890.19FALSE27.880
2026-11-20176027CALL1 6489.61FALSE4.30.19
2026-11-20177025.5CALL2 15490.15FALSE6.250.32
2026-11-2017800CALL0 11490.19FALSE00
2026-11-20179025.2CALL0 18990.24FALSE00
2026-11-20180023.85CALL1 90490.07FALSE-0.65-0.03
2026-11-2018100CALL0 10290.51FALSE00
2026-11-20182023.55CALL0 57490.27FALSE00
2026-11-20183023.25CALL0 34089.55FALSE00
2026-11-20184022.65CALL0 36990.19FALSE00
2026-11-2018500CALL0 39889.62FALSE00
2026-11-2018600CALL0 13489.78FALSE00
2026-11-2018700CALL0 20289.59FALSE00
2026-11-20188020.95CALL0 47489.85FALSE00
2026-11-2018900CALL0 21490.82FALSE00
2026-11-20190020.55CALL1 29190.78FALSE20.550
2026-11-2019100CALL0 68990.82FALSE00
2026-11-20192020.12CALL2 15190.85FALSE20.120
2026-11-20193019.57CALL2 17490.88FALSE19.570
2026-11-2019400CALL0 16891.37FALSE00
2026-11-2019500CALL0 28290.92FALSE00
2026-11-2019600CALL0 34590.06FALSE00
2026-11-20197017.35CALL0 20591.49FALSE00
2026-11-2019800CALL0 6590.35FALSE00
2026-11-2019900CALL0 16491.12FALSE00
2026-11-20200014.43CALL7 54190.64FALSE-2.42-0.14
2026-11-2020100CALL0 14891.62FALSE00
2026-11-2020200CALL0 15091.72FALSE00
2026-11-2020300CALL0 13991.73FALSE00
2026-11-2020400CALL0 23691.34FALSE00
2026-11-20205014.5CALL2 19191.77FALSE-0.25-0.02
2026-11-20206012.1CALL0 24791.5FALSE00
2026-11-2020700CALL0 21691.89FALSE00
2026-11-2020800CALL0 16291.88FALSE00
2026-11-2020900CALL0 15790.64FALSE00
2026-11-2021000CALL0 32191.21FALSE00
2026-11-2021100CALL0 26691.62FALSE00
2026-11-2021200CALL0 13391.03FALSE00
2026-11-2021300CALL0 14692.06FALSE00
2026-11-2021400CALL0 47191.65FALSE00
2026-11-2021500CALL0 23991.82FALSE00
2026-11-2021600CALL0 4291.78FALSE00
2026-11-2021700CALL0 28591.77FALSE00
2026-11-2021800CALL0 14791.59FALSE00
2026-11-2021909.72CALL0 14592.24FALSE00
2026-11-20220010.9CALL0 4292.34FALSE00
2026-11-2022100CALL0 491.31FALSE00
2026-11-2022200CALL0 2791.26FALSE00
2026-11-2022309.88CALL0 4092.31FALSE00
2026-11-2022400CALL0 4491.94FALSE00
2026-11-20225010CALL26 3492.32FALSE1.80.22
2026-11-2022600CALL0 6692.52FALSE00
2026-11-20227010.5CALL1 7791.12FALSE0.350.03
2026-11-2022809.33CALL0 9792.68FALSE00
2026-11-2022909.23CALL0 14691.68FALSE00
2026-11-2023009.6CALL10 6192.25FALSE-0.1-0.01
2026-11-2023109.5CALL0 3692.67FALSE00
2026-11-2023209.56CALL0 1892.5FALSE00
2026-11-2023300CALL0 2692.37FALSE00
2026-11-2023400CALL0 4492.08FALSE00
2026-11-2023508.8CALL0 10192.8FALSE00
2026-11-2023608.65CALL0 2092.8FALSE00
2026-11-2023708.85CALL0 13291.96FALSE00
2026-11-2023800CALL0 4892.32FALSE00
2026-11-2023900CALL0 18692.46FALSE00
2026-11-2024008.05CALL0 9392.32FALSE00
2026-11-2024107.95CALL0 16492.95FALSE00
2026-11-2024207.65CALL0 19493.09FALSE00
2026-11-2024407.55CALL0 10993FALSE00
2026-11-2024600CALL0 8192.77FALSE00
2026-11-2024806.68CALL0 37593.47FALSE00
2026-11-2025006.55CALL35 47693.25FALSE-0.15-0.02
2026-11-2050.01PUT48 51412.69FALSE-0.02-0.67
2026-11-20100.01PUT4 26342.25FALSE-0.02-0.67
2026-11-20150.01PUT8 624304.93FALSE-0.02-0.67
2026-11-20200.03PUT2 148375.28FALSE00
2026-11-20250.03PUT8 120346.99FALSE00
2026-11-20300.03PUT4 38325.05FALSE00
2026-11-20350PUT0 783192.1FALSE00
2026-11-20400PUT0 47193.84FALSE00
2026-11-20450.03PUT0 88279.36FALSE00
2026-11-20500.04PUT2 51268.08FALSE-0.01-0.2
2026-11-20550PUT0 193184.39FALSE00
2026-11-20600PUT0 295249.08FALSE00
2026-11-20650.05PUT594 137188.15FALSE-0.01-0.17
2026-11-20700.09PUT0 895176.59FALSE00
2026-11-20750PUT0 52226.6FALSE00
2026-11-20800PUT0 56174.46FALSE00
2026-11-20850PUT0 36214.72FALSE00
2026-11-20900PUT0 158165.65FALSE00
2026-11-20950PUT0 144203.98FALSE00
2026-11-201000.23PUT61 311158.08FALSE0.040.21
2026-11-201050.63PUT0 170194.8FALSE00
2026-11-201100PUT0 390190.4FALSE00
2026-11-201150PUT0 74156.74FALSE00
2026-11-201200.74PUT0 110153.29FALSE00
2026-11-201250PUT0 293179.09FALSE00
2026-11-201300PUT0 122150.46FALSE00
2026-11-201350PUT0 1945135.36FALSE00
2026-11-201400PUT0 38144.65FALSE00
2026-11-201450PUT0 187165.97FALSE00
2026-11-201500PUT0 486164.49FALSE00
2026-11-201550PUT0 119160.14FALSE00
2026-11-201600PUT0 239134.26FALSE00
2026-11-201650PUT0 45156.48FALSE00
2026-11-201700PUT0 44152.25FALSE00
2026-11-201750PUT0 115136.89FALSE00
2026-11-201800PUT0 45149.26FALSE00
2026-11-201850PUT0 71128.86FALSE00
2026-11-201900.67PUT2 170130.12FALSE-0.08-0.11
2026-11-201950.8PUT0 2740137.24FALSE00
2026-11-202000.85PUT1 1763128.65FALSE0.050.06
2026-11-202100PUT0 178119.4FALSE00
2026-11-202201.16PUT0 421119.37FALSE00
2026-11-202300PUT0 1696130.56FALSE00
2026-11-202401.5PUT0 707127.1FALSE00
2026-11-202500PUT0 856107.45FALSE00
2026-11-202601.73PUT1 1560110.42FALSE1.730
2026-11-202702.07PUT0 553115.74FALSE00
2026-11-202802PUT2 1047104.9FALSE-0.4-0.17
2026-11-202902.37PUT1 1742103.31FALSE2.370
2026-11-203002.44PUT58 1936103.93FALSE-0.46-0.16
2026-11-203100PUT0 414101.46FALSE00
2026-11-203200PUT0 568103.76FALSE00
2026-11-203304.05PUT0 64298.57FALSE00
2026-11-203403.9PUT7 19597.37FALSE3.90
2026-11-203504.33PUT2 430698.38FALSE-0.57-0.12
2026-11-203600PUT0 636096.71FALSE00
2026-11-203700PUT0 71496.45FALSE00
2026-11-203806.7PUT0 551995.95FALSE00
2026-11-203906.25PUT13 44295.41FALSE-1.03-0.14
2026-11-204006.69PUT8 100094.74FALSE-1.42-0.18
2026-11-204107.7PUT2 61193.89FALSE-1.08-0.12
2026-11-204208.4PUT2 87693.57FALSE-1.4-0.14
2026-11-2043010.02PUT1 98492.19FALSE10.020
2026-11-204400PUT0 58192.05FALSE00
2026-11-2045010.95PUT13 96291.9FALSE-1.65-0.13
2026-11-2046013.92PUT0 90992.62FALSE00
2026-11-2047013.2PUT1 17990.95FALSE-1.83-0.12
2026-11-2048014.55PUT7 35690.42FALSE-1.81-0.11
2026-11-2049015.32PUT50 54190.04FALSE-2.19-0.13
2026-11-2050015.95PUT79 334789.55FALSE-3.25-0.17
2026-11-2051018.2PUT1 21389.51FALSE18.20
2026-11-2052018.9PUT6 92188.96FALSE-4.21-0.18
2026-11-2053021.3PUT2 48489.22FALSE-3.17-0.13
2026-11-2054022.28PUT29 84188.51FALSE-4.92-0.18
2026-11-2055023.94PUT8 84288.32FALSE-4.01-0.14
2026-11-2056025.82PUT2 24887.19FALSE-3.88-0.13
2026-11-2057027.5PUT4 176188.39FALSE-5.02-0.15
2026-11-2058030.38PUT7 113087.66FALSE-5.37-0.15
2026-11-2059031.51PUT2 64787.39FALSE-5.82-0.16
2026-11-2060033.75PUT514 313487.08FALSE-5.5-0.14
2026-11-2061036.8PUT3 48187.58FALSE-5.2-0.12
2026-11-2062038.6PUT46 67087.26FALSE-6.8-0.15
2026-11-2063041.2PUT5 106187.2FALSE-5.8-0.12
2026-11-2064043.8PUT3 60786.51FALSE-7.15-0.14
2026-11-2065046.75PUT21 169786.28FALSE-7.2-0.13
2026-11-2066050PUT10 108986.28FALSE-6.95-0.12
2026-11-2067052.32PUT7 64286.49FALSE-7.33-0.12
2026-11-2068055.42PUT13 42486.12FALSE-8.23-0.13
2026-11-2070062.73PUT67 198285.76FALSE-8.37-0.12
2026-11-2071067.45PUT3 14485.46FALSE-6.85-0.09
2026-11-2072068.8PUT9 41185.63FALSE-8.96-0.12
2026-11-2073074.1PUT10 33585.73FALSE-7.95-0.1
2026-11-2074076.49PUT41 181785.43FALSE-9.64-0.11
2026-11-2075081.72PUT81 139885.47FALSE-9.43-0.1
2026-11-2076085.05PUT18 48485.16FALSE-11.33-0.12
2026-11-2077088PUT2 27185.21FALSE-11.61-0.12
2026-11-2078092.3PUT12 22884.99FALSE-12.21-0.12
2026-11-20790110.75PUT0 25685.46FALSE00
2026-11-20800102PUT37 152084.95FALSE-10.81-0.1
2026-11-20810106.25PUT4 29184.92FALSE-10.86-0.09
2026-11-20820117.66PUT2 39285.3FALSE-6.09-0.05
2026-11-20830116PUT3 33485.27FALSE-13.68-0.11
2026-11-20840120.45PUT54 28285.17FALSE-14.97-0.11
2026-11-20850126.15PUT4 42785.18FALSE-14.2-0.1
2026-11-20860138.6PUT6 23385.14FALSE-7.37-0.05
2026-11-20870138.75PUT3 10184.93FALSE-12.25-0.08
2026-11-20880143.03PUT2 22285.22FALSE-13.09-0.08
2026-11-20890156.9PUT2 39984.97FALSE-4.45-0.03
2026-11-20900160.55PUT11 91385.22TRUE-8.2-0.05
2026-11-20910163.86PUT6 87384.95TRUE-9.69-0.06
2026-11-20920165.34PUT3 118284.85TRUE-18.34-0.1
2026-11-20930170.92PUT1 66384.56TRUE-19.27-0.1
2026-11-20940180PUT2 18684.49TRUE-11.6-0.06
2026-11-20950181.45PUT2 27384.73TRUE181.450
2026-11-20960204PUT1 8184.79TRUE00
2026-11-20970210.35PUT0 22884.91TRUE00
2026-11-20980202PUT1 44784.81TRUE-15.5-0.07
2026-11-209900PUT0 31884.7TRUE00
2026-11-201000219.05PUT4 79785TRUE-11.75-0.05
2026-11-201010234.75PUT0 12984.61TRUE00
2026-11-201020242.1PUT0 19984.5TRUE00
2026-11-201030250.71PUT0 16784.67TRUE00
2026-11-201040257.16PUT0 21484.48TRUE00
2026-11-201050248PUT1 3884.41TRUE2480
2026-11-201060280.1PUT0 8085.06TRUE00
2026-11-201070285.5PUT0 9584.5TRUE00
2026-11-201080268.42PUT6 6184.44TRUE-24.33-0.08
2026-11-201090293.39PUT0 24684.34TRUE00
2026-11-2011000PUT0 31985.06TRUE00
2026-11-2011100PUT0 8984.33TRUE00
2026-11-2011200PUT0 5284.63TRUE00
2026-11-201130331PUT0 3184.3TRUE00
2026-11-2011400PUT0 7884.35TRUE00
2026-11-2011500PUT0 24484.91TRUE00
2026-11-2011600PUT0 7884.89TRUE00
2026-11-2011700PUT0 3284.79TRUE00
2026-11-2011800PUT0 2684.85TRUE00
2026-11-2011900PUT0 4084.81TRUE00
2026-11-201200357.3PUT1 7584.95TRUE357.30
2026-11-2012100PUT0 12184.34TRUE00
2026-11-2012200PUT0 3584.82TRUE00
2026-11-2012300PUT0 884.88TRUE00
2026-11-2012400PUT0 1184.88TRUE00
2026-11-2012500PUT0 1384.94TRUE00
2026-11-2012600PUT0 5684.9TRUE00
2026-11-2012700PUT0 2785.04TRUE00
2026-11-2012800PUT0 2784.95TRUE00
2026-11-201290458.46PUT0 3784.94TRUE00
2026-11-2013000PUT0 100885.02TRUE00
2026-11-2013100PUT0 4484.9TRUE00
2026-11-2013200PUT0 4084.87TRUE00
2026-11-2013300PUT0 2385.27TRUE00
2026-11-2013400PUT0 1485.12TRUE00
2026-11-2013500PUT0 1885.15TRUE00
2026-11-2013600PUT0 3085.16TRUE00
2026-11-2013700PUT0 5185.09TRUE00
2026-11-2013800PUT0 3285.22TRUE00
2026-11-2013900PUT0 785.41TRUE00
2026-11-2014000PUT0 1185.78TRUE00
2026-11-2014100PUT0 1585.25TRUE00
2026-11-2014200PUT0 385.69TRUE00
2026-11-2014300PUT0 30285.95TRUE00
2026-11-2014400PUT0 1285.82TRUE00
2026-11-2014500PUT0 786.31TRUE00
2026-11-2014600PUT0 185.88TRUE00
2026-11-2014700PUT0 1285.94TRUE00
2026-11-2014800PUT0 1086.06TRUE00
2026-11-2014900PUT0 285.98TRUE00
2026-11-2015000PUT0 2585.96TRUE00
2026-11-2015100PUT0 286.18TRUE00
2026-11-2015200PUT0 1586.18TRUE00
2026-11-2015300PUT0 186.16TRUE00
2026-11-2015400PUT0 1387.11TRUE00
2026-11-2015500PUT0 186.46TRUE00
2026-11-2015600PUT0 586.58TRUE00
2026-11-2015700PUT0 086.57TRUE00
2026-11-2015800PUT0 086.81TRUE00
2026-11-2015900PUT0 285.96TRUE00
2026-11-2016000PUT0 1187.25TRUE00
2026-11-2016100PUT0 1387.87TRUE00
2026-11-2016200PUT0 087.33TRUE00
2026-11-2016300PUT0 886.82TRUE00
2026-11-2016400PUT0 387.69TRUE00
2026-11-2016500PUT0 086.46TRUE00
2026-11-2016600PUT0 086.77TRUE00
2026-11-2016700PUT0 6586.85TRUE00
2026-11-2016800PUT0 1386.77TRUE00
2026-11-2016900PUT0 986.98TRUE00
2026-11-2017000PUT0 386.78TRUE00
2026-11-2017100PUT0 088.04TRUE00
2026-11-2017200PUT0 2187.79TRUE00
2026-11-2017300PUT0 1188.78TRUE00
2026-11-2017400PUT0 688.36TRUE00
2026-11-2017500PUT0 2188.21TRUE00
2026-11-201760850.35PUT1 087.21TRUE850.350
2026-11-201770859.85PUT1 2086.58TRUE859.850
2026-11-2017800PUT0 088.58TRUE00
2026-11-2017900PUT0 188.97TRUE00
2026-11-2018000PUT0 388.19TRUE00
2026-11-2018100PUT0 088.66TRUE00
2026-11-2018200PUT0 1588.72TRUE00
2026-11-2018300PUT0 089.11TRUE00
2026-11-201840926.7PUT1 688.84TRUE-51.2-0.05
2026-11-2018500PUT0 089.07TRUE00
2026-11-2018600PUT0 188.53TRUE00
2026-11-2018700PUT0 087.82TRUE00
2026-11-201880980.3PUT1 187.96TRUE-12.85-0.01
2026-11-2018900PUT0 1089.46TRUE00
2026-11-2019000PUT0 089.45TRUE00
2026-11-2019100PUT0 189.43TRUE00
2026-11-2019200PUT0 189.56TRUE00
2026-11-2019300PUT0 1089.5TRUE00
2026-11-2019400PUT0 189.56TRUE00
2026-11-2019500PUT0 189.69TRUE00
2026-11-2019601070.15PUT0 1089.42TRUE00
2026-11-2019700PUT0 090.06TRUE00
2026-11-2019800PUT0 189.68TRUE00
2026-11-2019900PUT0 1089.78TRUE00
2026-11-2020000PUT0 187.3TRUE00
2026-11-2020100PUT0 489.85TRUE00
2026-11-2020201114.15PUT1 187.76TRUE-14.3-0.01
2026-11-2020300PUT0 087.95TRUE00
2026-11-2020400PUT0 089.71TRUE00
2026-11-2020500PUT0 088.44TRUE00
2026-11-2020600PUT0 090.17TRUE00
2026-11-2020701162.18PUT1 090.17TRUE1162.180
2026-11-2020800PUT0 090.16TRUE00
2026-11-2020900PUT0 090.21TRUE00
2026-11-2021000PUT0 089.59TRUE00
2026-11-2021100PUT0 090.67TRUE00
2026-11-2021200PUT0 090.82TRUE00
2026-11-2021300PUT0 090.44TRUE00
2026-11-2021401218.3PUT1 090.64TRUE1218.30
2026-11-2021500PUT0 091.05TRUE00
2026-11-2021600PUT0 091.24TRUE00
2026-11-2021700PUT0 091.57TRUE00
2026-11-2021800PUT0 091.53TRUE00
2026-11-2021900PUT0 091.11TRUE00
2026-11-2022000PUT0 091.29TRUE00
2026-11-2022100PUT0 090.26TRUE00
2026-11-2022200PUT0 088.01TRUE00
2026-11-2022300PUT0 092.03TRUE00
2026-11-2022400PUT0 090.84TRUE00
2026-11-2022500PUT0 091.09TRUE00
2026-11-2022600PUT0 092.63TRUE00
2026-11-2022700PUT0 090.62TRUE00
2026-11-2022800PUT0 092.09TRUE00
2026-11-2022900PUT0 090.52TRUE00
2026-11-2023000PUT0 090.89TRUE00
2026-11-2023100PUT0 090.82TRUE00
2026-11-2023200PUT0 090.85TRUE00
2026-11-2023300PUT0 091.22TRUE00
2026-11-2023400PUT0 092.36TRUE00
2026-11-2023500PUT0 091.95TRUE00
2026-11-2023600PUT0 092.31TRUE00
2026-11-2023700PUT0 092.67TRUE00
2026-11-2023800PUT0 095.35TRUE00
2026-11-2023900PUT0 093.39TRUE00
2026-11-2024000PUT0 093.75TRUE00
2026-11-2024100PUT0 094.1TRUE00
2026-11-2024200PUT0 094.46TRUE00
2026-11-2024400PUT0 095.16TRUE00
2026-11-2024600PUT0 095.86TRUE00
2026-11-2024800PUT0 098.32TRUE00
2026-11-2025000PUT0 097.24TRUE00
2026-12-185916.05CALL34 15487.86TRUE916.050
2026-12-1810909.91CALL34 3356.17TRUE20.590.02
2026-12-1815903.74CALL60 1352.5TRUE903.740
2026-12-1820899.14CALL20 0303.3TRUE899.140
2026-12-1825893.85CALL40 13287.24TRUE893.850
2026-12-18300CALL0 0265.4TRUE00
2026-12-18350CALL0 27256.72TRUE00
2026-12-18400CALL0 42241.45TRUE00
2026-12-18450CALL0 94241.34TRUE00
2026-12-1847.50CALL0 168223.82TRUE00
2026-12-18500CALL0 242218.58TRUE00
2026-12-18550CALL0 102227.71TRUE00
2026-12-18600CALL0 89204.93TRUE00
2026-12-18650CALL0 157196.18TRUE00
2026-12-18700CALL0 271204.74TRUE00
2026-12-18750CALL0 269194.65TRUE00
2026-12-18800CALL0 320180.99TRUE00
2026-12-18850CALL0 470182.69TRUE00
2026-12-1887.50CALL0 185187.11TRUE00
2026-12-18900CALL0 999183.49TRUE00
2026-12-1892.50CALL0 154176.5TRUE00
2026-12-18950CALL0 621175.71TRUE00
2026-12-1897.50CALL0 164169.89TRUE00
2026-12-181000CALL0 782174.44TRUE00
2026-12-181050CALL0 398165.08TRUE00
2026-12-181100CALL0 931168.29TRUE00
2026-12-181150CALL0 88157.26TRUE00
2026-12-181200CALL0 426160.6TRUE00
2026-12-181250CALL0 516154.87TRUE00
2026-12-181300CALL0 442155.6TRUE00
2026-12-181350CALL0 185154.17TRUE00
2026-12-181400CALL0 1238149.64TRUE00
2026-12-181450CALL0 249144.69TRUE00
2026-12-181500CALL0 504144.65TRUE00
2026-12-181550CALL0 183142.04TRUE00
2026-12-181600CALL0 676137.52TRUE00
2026-12-181650CALL0 863134.88TRUE00
2026-12-18170713.89CALL0 434136.1TRUE00
2026-12-18175709.17CALL0 338136.94TRUE00
2026-12-181800CALL0 769134.45TRUE00
2026-12-181850CALL0 167132.03TRUE00
2026-12-181900CALL0 874127.49TRUE00
2026-12-181950CALL0 135129.63TRUE00
2026-12-182000CALL0 1393127.56TRUE00
2026-12-182100CALL0 727123.25TRUE00
2026-12-182200CALL0 2073123.13TRUE00
2026-12-182300CALL0 601120.02TRUE00
2026-12-182400CALL0 897115.21TRUE00
2026-12-18250653.94CALL0 1074113.24TRUE00
2026-12-182600CALL0 525111.39TRUE00
2026-12-182700CALL0 677115.34TRUE00
2026-12-182800CALL0 2178110.44TRUE00
2026-12-182900CALL0 260108.25TRUE00
2026-12-18300632.35CALL1 1284107.47TRUE632.350
2026-12-183100CALL0 438103.76TRUE00
2026-12-183200CALL0 402105.7TRUE00
2026-12-18330577.74CALL0 997102.57TRUE00
2026-12-18340565.57CALL0 1449101.74TRUE00
2026-12-18350559.37CALL0 68999.85TRUE00
2026-12-18360549.03CALL0 48698.92TRUE00
2026-12-183700CALL0 20899.02TRUE00
2026-12-18380552.85CALL1 80198.28TRUE21.470.04
2026-12-183900CALL0 50095.97TRUE00
2026-12-18400537.11CALL7 82498.35TRUE537.110
2026-12-18410529CALL1 36994.84TRUE5290
2026-12-184200CALL0 146994.4TRUE00
2026-12-18430512.45CALL1 21694.83TRUE512.450
2026-12-18440482CALL0 25094TRUE00
2026-12-184500CALL0 126492.9TRUE00
2026-12-18460480.67CALL18 72892.74TRUE480.670
2026-12-184700CALL0 46792.67TRUE00
2026-12-184800CALL0 78791.31TRUE00
2026-12-18490456.04CALL3 58090.68TRUE456.040
2026-12-18500450.95CALL32 149090.45TRUE19.350.04
2026-12-18510439.35CALL2 72190.87TRUE439.350
2026-12-18520434.04CALL20 88890.33TRUE21.440.05
2026-12-18530421.96CALL42 18990.74TRUE421.960
2026-12-18540376.7CALL0 28989.51TRUE00
2026-12-18550407.86CALL19 71089.14TRUE407.860
2026-12-18560397.75CALL2 16989.08TRUE12.70.03
2026-12-185700CALL0 58088.93TRUE00
2026-12-18580385.92CALL88 305287.92TRUE20.480.06
2026-12-18590377.81CALL2 37688.83TRUE377.810
2026-12-18600369.11CALL2 140588.63TRUE12.640.04
2026-12-18610359.99CALL1 42688.38TRUE359.990
2026-12-18620358.68CALL2 93188.1TRUE43.680.14
2026-12-18630354.14CALL10 19988.26TRUE354.140
2026-12-18640345.48CALL6 35187.74TRUE345.480
2026-12-18650337.13CALL2 74087.69TRUE17.130.05
2026-12-18660332.12CALL3 32087.84TRUE19.180.06
2026-12-18670324.73CALL20 34087.18TRUE324.730
2026-12-18680318.18CALL20 39887.39TRUE318.180
2026-12-18690312.3CALL60 43086.8TRUE312.30
2026-12-18700285.29CALL22 469486.93TRUE-4.24-0.01
2026-12-187100CALL0 43186.85TRUE00
2026-12-18720294.34CALL2 30586.95TRUE294.340
2026-12-18730272.76CALL0 29086.57TRUE00
2026-12-18740272.9CALL5 143086.23TRUE180.07
2026-12-18750269CALL3 60886.79TRUE7.280.03
2026-12-18760260.45CALL1 30086.21TRUE14.090.06
2026-12-18770250.2CALL0 52085.99TRUE00
2026-12-18780251CALL3 83186.91TRUE70.03
2026-12-18790254CALL7 23486.49TRUE13.980.06
2026-12-18800242.25CALL39 356185.89TRUE6.250.03
2026-12-18810230.28CALL10 33385.76TRUE-4.22-0.02
2026-12-18820240.13CALL11 48286.16TRUE15.280.07
2026-12-18830215CALL7 25685.52TRUE-7.21-0.03
2026-12-18840230CALL17 62485.44TRUE10.750.05
2026-12-18850208.45CALL28 76185.87TRUE-5.55-0.03
2026-12-18860216.1CALL3 22485.85TRUE70.03
2026-12-18870216CALL8 42786TRUE11.780.06
2026-12-18880195CALL2 47485.42TRUE-4.55-0.02
2026-12-18890203.43CALL15 30685.59TRUE7.610.04
2026-12-18900185.5CALL116 222185.89FALSE-4.13-0.02
2026-12-18910184.21CALL23 106285.67FALSE-1.79-0.01
2026-12-18920177.85CALL45 70585.58FALSE-2.15-0.01
2026-12-18930178.79CALL31 15985.3FALSE3.860.02
2026-12-18940179.5CALL12 16185.95FALSE4.50.03
2026-12-18950166.7CALL71 103085.61FALSE-5.27-0.03
2026-12-18960179.23CALL5 36785.16FALSE10.530.06
2026-12-18970172.75CALL14 24485.67FALSE4.930.03
2026-12-18980168.05CALL10 27585.66FALSE5.650.03
2026-12-18990165.67CALL4 14985.15FALSE165.670
2026-12-181000149.4CALL152 307585.42FALSE-4.6-0.03
2026-12-181010162.53CALL12 42285.32FALSE8.850.06
2026-12-181020158.28CALL25 56085.42FALSE7.280.05
2026-12-181030143CALL1 28085.47FALSE-3.98-0.03
2026-12-181040140CALL16 11585.47FALSE6.660.05
2026-12-181050140CALL12 105385.48FALSE1.420.01
2026-12-181060142.95CALL13 36585.27FALSE6.40.05
2026-12-181070141.15CALL9 38285.25FALSE18.450.15
2026-12-181080138.5CALL25 23485.25FALSE3.50.03
2026-12-181090134.77CALL5 24285.28FALSE14.10.12
2026-12-181100120.9CALL248 135885.55FALSE-5.6-0.04
2026-12-181110131.42CALL2 13785.23FALSE6.920.06
2026-12-181120129.13CALL1 16985.06FALSE14.130.12
2026-12-181130126.26CALL3 21785.04FALSE17.260.16
2026-12-181140121.25CALL3 28485.05FALSE4.330.04
2026-12-181150122.13CALL4 62785.21FALSE7.460.07
2026-12-181160117.11CALL1 14285.19FALSE13.110.13
2026-12-1811700CALL0 36785FALSE00
2026-12-181180115.42CALL2 59385.44FALSE4.80.04
2026-12-181190113.12CALL4 9385.41FALSE7.220.07
2026-12-181200106CALL29 152185.55FALSE3.780.04
2026-12-1812100CALL0 19185.3FALSE00
2026-12-181220103.33CALL2 47985.48FALSE3.180.03
2026-12-181230101.25CALL3 26985.5FALSE2.290.02
2026-12-18124096.15CALL9 19485.9FALSE2.50.03
2026-12-18125094.55CALL20 90385.93FALSE0.550.01
2026-12-18126098CALL6 54585.7FALSE6.150.07
2026-12-18127096.07CALL8 37385.69FALSE5.870.07
2026-12-18128093.1CALL1 57886.04FALSE6.270.07
2026-12-18129085.23CALL0 18885.32FALSE00
2026-12-18130080CALL87 187885.9FALSE-4.85-0.06
2026-12-18131086.4CALL3 44185.91FALSE3.60.04
2026-12-18132085.5CALL1 65686FALSE3.250.04
2026-12-18133077CALL2 102685.8FALSE-2.81-0.04
2026-12-18134082.15CALL3 71386.05FALSE2.10.03
2026-12-18135077.93CALL0 19385.5FALSE00
2026-12-18136076.9CALL8 53286.17FALSE7.10.1
2026-12-18137075.95CALL1 10685.97FALSE0.580.01
2026-12-18138061.35CALL0 30085.69FALSE00
2026-12-1813900CALL0 26385.75FALSE00
2026-12-18140069.66CALL17 116486.35FALSE0.630.01
2026-12-18141070.83CALL4 14586.14FALSE2.280.03
2026-12-18142067.93CALL0 60086.24FALSE00
2026-12-18143067.9CALL7 6286.11FALSE67.90
2026-12-18144067.5CALL12 18786.56FALSE2.250.03
2026-12-18145069.3CALL319 59786.55FALSE6.30.1
2026-12-18146062.32CALL0 29285.89FALSE00
2026-12-18147063.97CALL8 14286.09FALSE2.320.04
2026-12-18148062CALL1 31686.77FALSE1.350.02
2026-12-18149058.9CALL0 19286.48FALSE00
2026-12-18150054.16CALL96 165086.91FALSE-3.5-0.06
2026-12-1815100CALL0 46186.8FALSE00
2026-12-18152051CALL323 29785.88FALSE510
2026-12-18153055.6CALL0 43986.2FALSE00
2026-12-1815400CALL0 63187.04FALSE00
2026-12-18155054.25CALL6 75486.93FALSE54.250
2026-12-18156055.33CALL4 26787.2FALSE55.330
2026-12-18157054.13CALL4 23186.38FALSE2.730.05
2026-12-18158050CALL0 18986.82FALSE00
2026-12-1815900CALL0 16886.89FALSE00
2026-12-18160047.8CALL16 134687.37FALSE-1.43-0.03
2026-12-18161047.01CALL0 95087.25FALSE00
2026-12-18162050CALL11 64587.49FALSE500
2026-12-18163047.7CALL195 63287.14FALSE0.850.02
2026-12-1816400CALL0 12087.85FALSE00
2026-12-18165044.72CALL0 13487.32FALSE00
2026-12-18166044.9CALL2 16487.68FALSE0.650.01
2026-12-18167042.09CALL0 9087.69FALSE00
2026-12-18168045.22CALL2 21587.41FALSE4.680.12
2026-12-18169040.82CALL0 12787.86FALSE00
2026-12-18170041.4CALL2 41287.64FALSE0.40.01
2026-12-18171041.67CALL2 21288.03FALSE41.670
2026-12-18172041.9CALL2 3987.44FALSE3.310.09
2026-12-1817300CALL0 22888.16FALSE00
2026-12-18174038.34CALL2 12487.51FALSE1.340.04
2026-12-18175034.64CALL7 43288.01FALSE-4.21-0.11
2026-12-18176035.98CALL0 19187.91FALSE00
2026-12-18177035.47CALL0 15487.65FALSE00
2026-12-18178037.34CALL4 9587.56FALSE1.640.05
2026-12-1817900CALL0 28288.23FALSE00
2026-12-18180034.56CALL24 47188.41FALSE-0.34-0.01
2026-12-18181034.99CALL0 23688.47FALSE00
2026-12-18182034.55CALL6 88587.9FALSE-0.01-0
2026-12-18183033.63CALL7 114588.53FALSE2.210.07
2026-12-18184032.7CALL0 28187.76FALSE00
2026-12-18185030CALL0 6987.75FALSE00
2026-12-1818600CALL0 29688.65FALSE00
2026-12-18187031.1CALL0 29488.16FALSE00
2026-12-1818800CALL0 32488.11FALSE00
2026-12-18189029.99CALL6 10488.79FALSE-0.59-0.02
2026-12-18190029.29CALL2 38888.55FALSE-0.11-0
2026-12-18191029.4CALL1 44588.8FALSE29.40
2026-12-1819200CALL0 24988.52FALSE00
2026-12-1819300CALL0 60688.96FALSE00
2026-12-18194027.92CALL2 39188.77FALSE0.320.01
2026-12-18195026.28CALL0 24788.26FALSE00
2026-12-18196025.83CALL0 23988.65FALSE00
2026-12-18197026.16CALL0 60288.62FALSE00
2026-12-1819800CALL0 24188.36FALSE00
2026-12-18199024.23CALL0 11288.47FALSE00
2026-12-18200023CALL232 75088.95FALSE-2.15-0.09
2026-12-18201022.53CALL0 8089.16FALSE00
2026-12-1820200CALL0 15388.51FALSE00
2026-12-1820300CALL0 9788.74FALSE00
2026-12-18204023.5CALL0 20888.97FALSE00
2026-12-18205023.26CALL1 6889.38FALSE23.260
2026-12-18206023.42CALL2 5288.75FALSE23.420
2026-12-1820700CALL0 22789.67FALSE00
2026-12-1820800CALL0 7988.71FALSE00
2026-12-1820900CALL0 27589.61FALSE00
2026-12-18210019.83CALL322 66789.55FALSE-1.17-0.06
2026-12-18211019.1CALL0 13989.17FALSE00
2026-12-1821200CALL0 18290.02FALSE00
2026-12-18213020.25CALL0 4989.33FALSE00
2026-12-18214020CALL1 25889.76FALSE200
2026-12-1821500CALL0 15689.14FALSE00
2026-12-18216019.27CALL3 27490.19FALSE19.270
2026-12-18217019.13CALL1 71589.87FALSE0.220.01
2026-12-1821800CALL0 12189.84FALSE00
2026-12-18219018.72CALL0 15290.31FALSE00
2026-12-18220018.25CALL15 58289.88FALSE-0.6-0.03
2026-12-18221018.02CALL0 1590.35FALSE00
2026-12-18222017.6CALL2 13190.47FALSE-0.17-0.01
2026-12-1822300CALL0 10090.44FALSE00
2026-12-1822400CALL0 789.39FALSE00
2026-12-1822500CALL0 7989.68FALSE00
2026-12-1822600CALL0 13389.59FALSE00
2026-12-1822700CALL0 16989.53FALSE00
2026-12-1822800CALL0 13290.12FALSE00
2026-12-18229014.15CALL1 12090.58FALSE14.150
2026-12-1823000CALL0 1490.19FALSE00
2026-12-1823100CALL0 6890.21FALSE00
2026-12-18232016CALL2 6190.28FALSE0.440.03
2026-12-1823300CALL0 1490.26FALSE00
2026-12-1823400CALL0 15790.26FALSE00
2026-12-18235011.85CALL0 3890.32FALSE00
2026-12-1823600CALL0 29590.47FALSE00
2026-12-18237013.16CALL1 18691.04FALSE13.160
2026-12-18238013.95CALL22 6790.92FALSE13.950
2026-12-1823900CALL0 12390.9FALSE00
2026-12-18240013CALL1 17890.35FALSE-0.55-0.04
2026-12-1824100CALL0 13190.98FALSE00
2026-12-18242013.17CALL0 44190.55FALSE00
2026-12-1824400CALL0 9590.52FALSE00
2026-12-18246012.85CALL1 1390.7FALSE2.850.29
2026-12-18248012.4CALL1 8690.6FALSE0.350.03
2026-12-18250011.05CALL367 279090.78FALSE-0.52-0.04
2026-12-1850PUT0 70363.25FALSE00
2026-12-18100.01PUT6 118239.55FALSE-0.02-0.67
2026-12-18150.01PUT4 64272.23FALSE0.010
2026-12-18200.03PUT4 18334.41FALSE0.030
2026-12-18250.03PUT6 20309.21FALSE0.022
2026-12-18300.04PUT1126 650191.14FALSE00
2026-12-18350.03PUT212 2983167.25FALSE-0.01-0.25
2026-12-18400.05PUT1018 896173.74FALSE-0.12-0.71
2026-12-18450.05PUT835 3810160.07FALSE0.010.25
2026-12-1847.50.16PUT1149 1270232.48FALSE-0.04-0.2
2026-12-18500.09PUT0 1070163.82FALSE00
2026-12-18550.17PUT520 2549179.93FALSE0.170
2026-12-18600.06PUT1129 3326163.98FALSE-0.05-0.45
2026-12-18650.14PUT0 1226146.08FALSE00
2026-12-18700PUT0 3967146.9FALSE00
2026-12-18750.23PUT29 2918151.63FALSE-0.02-0.08
2026-12-18800.19PUT0 4273146.52FALSE00
2026-12-18850PUT0 2648144.35FALSE00
2026-12-1887.50.27PUT0 1357146.68FALSE00
2026-12-18900.21PUT24 2306144.85FALSE-0.1-0.32
2026-12-1892.50PUT0 277147.92FALSE00
2026-12-18950PUT0 1089183.77FALSE00
2026-12-1897.50PUT0 193180.58FALSE00
2026-12-181000.28PUT5 2093147.04FALSE-0.13-0.32
2026-12-181050PUT0 754142.09FALSE00
2026-12-181100.53PUT0 1213134.47FALSE00
2026-12-181150.43PUT0 1150127.25FALSE00
2026-12-181200.4PUT0 1109163.9FALSE00
2026-12-181250.41PUT8 2044136.89FALSE-0.15-0.27
2026-12-181300.49PUT0 1235131.79FALSE00
2026-12-181350PUT0 407154.63FALSE00
2026-12-181400PUT0 896152.12FALSE00
2026-12-181450PUT0 248151.32FALSE00
2026-12-181500.5PUT2 1279148.76FALSE-0.2-0.29
2026-12-181550PUT0 315143.98FALSE00
2026-12-181600PUT0 1116142.73FALSE00
2026-12-181650.72PUT1 449118.18FALSE0.720
2026-12-181700.92PUT1 810125.63FALSE00
2026-12-181750.8PUT5 337113.76FALSE0.80
2026-12-181801.08PUT1 741114.33FALSE1.080
2026-12-181850PUT0 246121.51FALSE00
2026-12-181900PUT0 1456119.44FALSE00
2026-12-181951.08PUT3 1034112.24FALSE-0.31-0.22
2026-12-182001.24PUT2 2239114.52FALSE-0.1-0.07
2026-12-182101.56PUT0 2751122.04FALSE00
2026-12-182201.6PUT1 1774107.67FALSE-0.2-0.11
2026-12-182302PUT0 636105.31FALSE00
2026-12-182402.08PUT4 1470105.1FALSE2.080
2026-12-182502.15PUT5 1943107.49FALSE-0.29-0.12
2026-12-182602.39PUT3 370103.28FALSE-0.3-0.11
2026-12-182700PUT0 1556102.08FALSE00
2026-12-182803.15PUT2 3201100.77FALSE3.150
2026-12-182900PUT0 63499.29FALSE00
2026-12-183003.83PUT18 315699.12FALSE-0.37-0.09
2026-12-183104.24PUT1 271895.49FALSE4.240
2026-12-183205.27PUT0 44094.15FALSE00
2026-12-183305.05PUT2 71796.22FALSE-0.8-0.14
2026-12-183405.81PUT1 79192.83FALSE-0.66-0.1
2026-12-183506.2PUT16 256394.58FALSE-1-0.14
2026-12-183607PUT8 1086993.41FALSE-0.95-0.12
2026-12-183707.35PUT2 544292.94FALSE-1.25-0.15
2026-12-183808.4PUT8 636792.03FALSE-1.05-0.11
2026-12-183909.69PUT4 178091.69FALSE-0.56-0.05
2026-12-1840010PUT109 470693FALSE-1.05-0.1
2026-12-1841010.75PUT3 106190.99FALSE-1.85-0.15
2026-12-1842011.74PUT4 397490.21FALSE-1.66-0.12
2026-12-1843012.75PUT7 62189.8FALSE-2.13-0.14
2026-12-1844015.95PUT0 61289.29FALSE00
2026-12-1845015.1PUT6 116289FALSE-1.9-0.11
2026-12-1846016.43PUT1 35488.9FALSE-2.4-0.13
2026-12-1847020.05PUT0 47588.4FALSE00
2026-12-1848018.95PUT4 154187.98FALSE-2.63-0.12
2026-12-1849020.39PUT3 31287.73FALSE-2.61-0.11
2026-12-1850021.81PUT55 389387.44FALSE-3.65-0.14
2026-12-1851024.55PUT1 38387.24FALSE-2.67-0.1
2026-12-1852025.8PUT15 36986.88FALSE-3.48-0.12
2026-12-1853028.29PUT2 44986.89FALSE-3.13-0.1
2026-12-1854030.33PUT2 42686.76FALSE-3.58-0.11
2026-12-1855031.75PUT21 465386.33FALSE-4.68-0.13
2026-12-1856033.32PUT25 52485.81FALSE-5.11-0.13
2026-12-1857035.4PUT1 27086.29FALSE-5.2-0.13
2026-12-1858039.56PUT757 307485.86FALSE-3.44-0.08
2026-12-1859042.45PUT1 41585.63FALSE-3.37-0.07
2026-12-1860044PUT54 263985.58FALSE-4.76-0.1
2026-12-1861046.2PUT20 32886.59FALSE-5.85-0.11
2026-12-1862050PUT29 76085.5FALSE-4.42-0.08
2026-12-1863051.3PUT57 44784.83FALSE-6.22-0.11
2026-12-1864054.32PUT17 18584.67FALSE-6.08-0.1
2026-12-1865060.95PUT53 282784.92FALSE-3.55-0.06
2026-12-1866060.77PUT41 35584.27FALSE-7.01-0.1
2026-12-1867063.65PUT1 29385.18FALSE-7.3-0.1
2026-12-1868067.79PUT31 32584.62FALSE-6.31-0.09
2026-12-1869071.05PUT15 29584.4FALSE-7.58-0.1
2026-12-1870075.2PUT66 289384.54FALSE-7.8-0.09
2026-12-1871079.47PUT1 67284.24FALSE-6.83-0.08
2026-12-1872083.49PUT9 33084.46FALSE-8.01-0.09
2026-12-1873086.52PUT4 33283.84FALSE-9.02-0.09
2026-12-18740100.27PUT0 37584.13FALSE00
2026-12-1875095.17PUT86 190684.86FALSE-9.13-0.09
2026-12-18760101PUT24 89684.76FALSE-9.68-0.09
2026-12-18770108.81PUT26 18684.4FALSE-10.81-0.09
2026-12-18780106.9PUT2 45484.16FALSE-13.96-0.12
2026-12-18790114.4PUT3 50483.6FALSE-7.86-0.06
2026-12-18800117.35PUT34 312884.07FALSE-9.94-0.08
2026-12-18810121.86PUT23 11384FALSE-10.6-0.08
2026-12-18820126.53PUT4 30083.56FALSE-11.41-0.08
2026-12-18830141.24PUT0 10884.24FALSE00
2026-12-18840135.74PUT5 34684.06FALSE-13.59-0.09
2026-12-18850140.9PUT9 135783.49FALSE-13.15-0.09
2026-12-18860146.05PUT13 19183.77FALSE-13.85-0.09
2026-12-18870157.45PUT1 29183.76FALSE-9.38-0.06
2026-12-18880169.93PUT10 39784.17FALSE-0.92-0.01
2026-12-18890163.2PUT13 49583.8FALSE-14.2-0.08
2026-12-18900174PUT15 183083.95TRUE-9.6-0.05
2026-12-18910176.08PUT9 39383.8TRUE-12.92-0.07
2026-12-18920181.91PUT9 17383.05TRUE-12.63-0.06
2026-12-18930185.4PUT500 31183.78TRUE-15.77-0.08
2026-12-18940206.74PUT0 11283.93TRUE00
2026-12-18950199.19PUT12 75783.66TRUE-14.76-0.07
2026-12-18960205.22PUT8 11383.82TRUE-14.59-0.07
2026-12-18970225.86PUT0 6784.03TRUE00
2026-12-18980222.22PUT1 9283.57TRUE-10.23-0.04
2026-12-18990223.32PUT1 17183.52TRUE-15.28-0.06
2026-12-181000245.05PUT0 102283.96TRUE00
2026-12-181010236.96PUT5 13983.88TRUE-15.38-0.06
2026-12-1810200PUT0 8183.4TRUE00
2026-12-181030249.6PUT3 9683.4TRUE-21.75-0.08
2026-12-181040258.9PUT1 6383.47TRUE258.90
2026-12-181050263.47PUT4 24983.61TRUE-16.93-0.06
2026-12-181060271.19PUT4 13283.36TRUE271.190
2026-12-181070300.1PUT0 10783.67TRUE00
2026-12-181080284.4PUT1 9883.36TRUE-18.15-0.06
2026-12-1810900PUT0 18583.5TRUE00
2026-12-181100298.45PUT1 12383.11TRUE-17.98-0.06
2026-12-181110304.21PUT1 10983.28TRUE304.210
2026-12-1811200PUT0 3483.45TRUE00
2026-12-181130320.44PUT2 4183.45TRUE-17.46-0.05
2026-12-181140353.3PUT0 3683.5TRUE00
2026-12-181150353.05PUT0 30483.44TRUE00
2026-12-1811600PUT0 4183.39TRUE00
2026-12-1811700PUT0 5683.86TRUE00
2026-12-1811800PUT0 11783.38TRUE00
2026-12-1811900PUT0 5483.82TRUE00
2026-12-181200376.1PUT1 20083.66TRUE-13.85-0.04
2026-12-1812100PUT0 2783.84TRUE00
2026-12-1812200PUT0 3683.75TRUE00
2026-12-1812300PUT0 1383.94TRUE00
2026-12-1812400PUT0 1083.8TRUE00
2026-12-1812500PUT0 4483.92TRUE00
2026-12-1812600PUT0 1683.88TRUE00
2026-12-1812700PUT0 11083.95TRUE00
2026-12-1812800PUT0 8584.05TRUE00
2026-12-1812900PUT0 7583.94TRUE00
2026-12-181300459.66PUT1 7183.98TRUE-12.87-0.03
2026-12-1813100PUT0 983.91TRUE00
2026-12-1813200PUT0 11584.12TRUE00
2026-12-181330498.4PUT0 5784.34TRUE00
2026-12-1813400PUT0 11284.15TRUE00
2026-12-1813500PUT0 9183.97TRUE00
2026-12-181360523.8PUT0 6884.12TRUE00
2026-12-181370532.59PUT0 983.95TRUE00
2026-12-1813800PUT0 2484.07TRUE00
2026-12-1813900PUT0 2484.02TRUE00
2026-12-1814000PUT0 4184.19TRUE00
2026-12-1814100PUT0 684.07TRUE00
2026-12-1814200PUT0 1584.16TRUE00
2026-12-1814300PUT0 984.25TRUE00
2026-12-1814400PUT0 1084.2TRUE00
2026-12-1814500PUT0 784.3TRUE00
2026-12-1814600PUT0 684.25TRUE00
2026-12-1814700PUT0 584.26TRUE00
2026-12-1814800PUT0 584.48TRUE00
2026-12-1814900PUT0 3284.52TRUE00
2026-12-181500623.31PUT10 6084.54TRUE-20.16-0.03
2026-12-1815100PUT0 984.58TRUE00
2026-12-1815200PUT0 184.73TRUE00
2026-12-1815300PUT0 6984.78TRUE00
2026-12-1815400PUT0 284.82TRUE00
2026-12-1815500PUT0 7084.86TRUE00
2026-12-1815600PUT0 784.88TRUE00
2026-12-1815700PUT0 084.9TRUE00
2026-12-1815800PUT0 184.92TRUE00
2026-12-1815900PUT0 084.98TRUE00
2026-12-1816000PUT0 1885TRUE00
2026-12-1816100PUT0 1784.98TRUE00
2026-12-1816200PUT0 7285.04TRUE00
2026-12-1816300PUT0 1185.15TRUE00
2026-12-1816400PUT0 4185.11TRUE00
2026-12-1816500PUT0 085.33TRUE00
2026-12-1816600PUT0 685.27TRUE00
2026-12-1816700PUT0 085.32TRUE00
2026-12-1816800PUT0 285.44TRUE00
2026-12-1816900PUT0 085.75TRUE00
2026-12-1817000PUT0 585.48TRUE00
2026-12-1817100PUT0 286.19TRUE00
2026-12-1817200PUT0 086.45TRUE00
2026-12-1817300PUT0 086.09TRUE00
2026-12-1817400PUT0 086.52TRUE00
2026-12-1817500PUT0 285.89TRUE00
2026-12-1817600PUT0 185.8TRUE00
2026-12-1817700PUT0 1186.38TRUE00
2026-12-1817800PUT0 286.98TRUE00
2026-12-1817900PUT0 485.63TRUE00
2026-12-1818000PUT0 685.87TRUE00
2026-12-1818100PUT0 085.59TRUE00
2026-12-1818200PUT0 286.03TRUE00
2026-12-1818300PUT0 14486.01TRUE00
2026-12-1818400PUT0 786.88TRUE00
2026-12-1818500PUT0 2486.9TRUE00
2026-12-1818600PUT0 287.01TRUE00
2026-12-1818700PUT0 086.75TRUE00
2026-12-1818800PUT0 1187.17TRUE00
2026-12-1818900PUT0 6087.26TRUE00
2026-12-1819000PUT0 2087.53TRUE00
2026-12-1819100PUT0 787.26TRUE00
2026-12-1819200PUT0 1087.63TRUE00
2026-12-1819300PUT0 187.44TRUE00
2026-12-1819400PUT0 187.6TRUE00
2026-12-1819500PUT0 887.54TRUE00
2026-12-1819600PUT0 188.04TRUE00
2026-12-1819700PUT0 088TRUE00
2026-12-1819800PUT0 187.83TRUE00
2026-12-1819900PUT0 087.83TRUE00
2026-12-1820000PUT0 1887.91TRUE00
2026-12-1820100PUT0 587.94TRUE00
2026-12-1820200PUT0 087.64TRUE00
2026-12-1820300PUT0 2087.66TRUE00
2026-12-1820400PUT0 087.26TRUE00
2026-12-1820500PUT0 087.63TRUE00
2026-12-1820600PUT0 088.28TRUE00
2026-12-1820700PUT0 688.41TRUE00
2026-12-1820800PUT0 088.42TRUE00
2026-12-1820900PUT0 288.51TRUE00
2026-12-1821000PUT0 288.86TRUE00
2026-12-1821100PUT0 088.53TRUE00
2026-12-1821201215.4PUT1 188.67TRUE-15.67-0.01
2026-12-1821300PUT0 087.8TRUE00
2026-12-1821400PUT0 088.61TRUE00
2026-12-1821500PUT0 188.7TRUE00
2026-12-1821600PUT0 089.08TRUE00
2026-12-1821700PUT0 088.82TRUE00
2026-12-1821800PUT0 088.44TRUE00
2026-12-1821900PUT0 084.57TRUE00
2026-12-1822000PUT0 089.28TRUE00
2026-12-1822100PUT0 087.91TRUE00
2026-12-1822200PUT0 089.04TRUE00
2026-12-1822300PUT0 088.75TRUE00
2026-12-1822400PUT0 088.52TRUE00
2026-12-1822500PUT0 088.99TRUE00
2026-12-1822600PUT0 189.24TRUE00
2026-12-1822700PUT0 189.44TRUE00
2026-12-1822800PUT0 089.68TRUE00
2026-12-1822900PUT0 089.46TRUE00
2026-12-1823000PUT0 090.28TRUE00
2026-12-1823100PUT0 088.97TRUE00
2026-12-1823200PUT0 089.47TRUE00
2026-12-1823300PUT0 088.48TRUE00
2026-12-1823400PUT0 090.63TRUE00
2026-12-1823500PUT0 089.24TRUE00
2026-12-1823600PUT0 089.84TRUE00
2026-12-1823700PUT0 089.3TRUE00
2026-12-1823800PUT0 089.72TRUE00
2026-12-1823900PUT0 087.35TRUE00
2026-12-1824000PUT0 089.7TRUE00
2026-12-1824100PUT0 090.71TRUE00
2026-12-1824200PUT0 090.25TRUE00
2026-12-1824400PUT0 091.5TRUE00
2026-12-1824600PUT0 089.85TRUE00
2026-12-1824800PUT0 090.81TRUE00
2026-12-1825000PUT0 092.09TRUE00
2027-01-15350CALL0 74227.59TRUE00
2027-01-15400CALL0 116221.2TRUE00
2027-01-15450CALL0 178208.01TRUE00
2027-01-15500CALL0 333208.81TRUE00
2027-01-15550CALL0 105204.18TRUE00
2027-01-15600CALL0 241187.66TRUE00
2027-01-15650CALL0 71187.08TRUE00
2027-01-15700CALL0 351182.88TRUE00
2027-01-15750CALL0 335173.24TRUE00
2027-01-15800CALL0 1725171.94TRUE00
2027-01-1585816.6CALL0 1292170.14TRUE00
2027-01-15900CALL0 4467163.89TRUE00
2027-01-1595795.72CALL0 588156.02TRUE00
2027-01-15100799.02CALL0 668158.4TRUE00
2027-01-15105781CALL0 405149.96TRUE00
2027-01-151100CALL0 1833155.34TRUE00
2027-01-151150CALL0 366153.92TRUE00
2027-01-151200CALL0 601145.79TRUE00
2027-01-151250CALL0 412147.06TRUE00
2027-01-151300CALL0 636144.93TRUE00
2027-01-15135790CALL1 494141.26TRUE7900
2027-01-151400CALL0 2531134.8TRUE00
2027-01-151450CALL0 371139.14TRUE00
2027-01-151500CALL0 2084134.16TRUE00
2027-01-151550CALL0 359129.21TRUE00
2027-01-151600CALL0 2298129.37TRUE00
2027-01-151650CALL0 873126.17TRUE00
2027-01-151700CALL0 965124.69TRUE00
2027-01-151750CALL0 637124.93TRUE00
2027-01-151800CALL0 797125.66TRUE00
2027-01-15185747.59CALL3 320121.14TRUE747.590
2027-01-151900CALL0 1293118.19TRUE00
2027-01-151950CALL0 999119.5TRUE00
2027-01-15200733.2CALL2 1438117.04TRUE733.20
2027-01-15210712.59CALL15 556115.01TRUE16.090.02
2027-01-152200CALL0 3883113.78TRUE00
2027-01-152300CALL0 962113.27TRUE00
2027-01-152400CALL0 1057109.8TRUE00
2027-01-15250674.79CALL15 536107.9TRUE674.790
2027-01-152600CALL0 417109.33TRUE00
2027-01-15270654.55CALL1 434107.11TRUE654.550
2027-01-152800CALL0 253107.41TRUE00
2027-01-152900CALL0 348105.25TRUE00
2027-01-153000CALL0 1386102.44TRUE00
2027-01-153100CALL0 743100.55TRUE00
2027-01-15320592.27CALL0 1955100.23TRUE00
2027-01-15330585.35CALL0 171099.94TRUE00
2027-01-15340576.3CALL0 82697.79TRUE00
2027-01-15350584.15CALL2 228499.24TRUE16.70.03
2027-01-15360575.05CALL6 61897.6TRUE575.050
2027-01-153700CALL0 34895.66TRUE00
2027-01-15380563CALL1 78196.55TRUE5630
2027-01-153900CALL0 41695.37TRUE00
2027-01-15400540CALL42 173696.86TRUE200.04
2027-01-154100CALL0 60793.68TRUE00
2027-01-154200CALL0 78395.11TRUE00
2027-01-154300CALL0 98993.99TRUE00
2027-01-154400CALL0 94991.72TRUE00
2027-01-15450470CALL0 396493.01TRUE00
2027-01-15460491.35CALL2 55691.68TRUE491.350
2027-01-15470459.8CALL0 48392.04TRUE00
2027-01-15480463.96CALL1 146491.8TRUE463.960
2027-01-154900CALL0 138191.68TRUE00
2027-01-15500459.85CALL4 587091.75TRUE22.140.05
2027-01-155100CALL0 116689.58TRUE00
2027-01-15520443.44CALL6 132589.62TRUE30.090.07
2027-01-15530435.47CALL6 57189.95TRUE435.470
2027-01-155400CALL0 51489.45TRUE00
2027-01-15550421.63CALL110 345589.64TRUE24.580.06
2027-01-15560389.95CALL0 50988.06TRUE00
2027-01-15570365CALL0 57688.81TRUE00
2027-01-15580390.32CALL4 138389.25TRUE390.320
2027-01-155900CALL0 36188.39TRUE00
2027-01-15600382.75CALL12 463488.9TRUE15.650.04
2027-01-156100CALL0 98587.54TRUE00
2027-01-156200CALL0 118688.08TRUE00
2027-01-156300CALL0 162288.18TRUE00
2027-01-15640339.59CALL2 54887.25TRUE17.330.05
2027-01-15650331.53CALL0 362587.03TRUE00
2027-01-15660331.65CALL1 124887.13TRUE8.570.03
2027-01-15670330.04CALL1 32686.95TRUE330.040
2027-01-15680317.85CALL0 134587.06TRUE00
2027-01-15690302.9CALL0 150487.19TRUE00
2027-01-15700320.53CALL23 500886.49TRUE15.630.05
2027-01-15710316.9CALL3 122486.32TRUE14.80.05
2027-01-15720305.8CALL10 115386.34TRUE305.80
2027-01-15730303.73CALL26 24286.79TRUE16.430.06
2027-01-15740294CALL1 398386.38TRUE12.220.04
2027-01-15750282.6CALL36 384786.08TRUE3.560.01
2027-01-15760285.25CALL10 38886.08TRUE9.820.04
2027-01-15770281.98CALL1 30585.64TRUE281.980
2027-01-15780279.18CALL5 80685.9TRUE36.040.15
2027-01-15790270CALL1 95585.38TRUE14.50.06
2027-01-15800262.52CALL26 452685.76TRUE9.570.04
2027-01-15810259.15CALL14 59585.59TRUE12.180.05
2027-01-15820248.7CALL4 50385.48TRUE9.70.04
2027-01-15830249.8CALL4 67586.17TRUE9.80.04
2027-01-15840247CALL4 126285.33TRUE110.05
2027-01-15850226.94CALL12 302585.15TRUE-5.14-0.02
2027-01-15860224.3CALL15 43685.13TRUE1.80.01
2027-01-15870217CALL21 59284.99TRUE-4.94-0.02
2027-01-15880229.88CALL24 50985.43TRUE14.540.07
2027-01-15890224.98CALL9 34185.47TRUE12.320.06
2027-01-15900204.65CALL143 651384.28FALSE-3.35-0.02
2027-01-15910201.99CALL61 195485.18FALSE-2.08-0.01
2027-01-15920199.78CALL16 15385.27FALSE-4.32-0.02
2027-01-15930206.5CALL25 23085.45FALSE4.150.02
2027-01-15940206.55CALL4 36585.1FALSE10.550.05
2027-01-15950194.19CALL34 355685.26FALSE3.790.02
2027-01-15960193.2CALL149 36185.23FALSE6.470.03
2027-01-15970171.35CALL0 23485.12FALSE00
2027-01-15980183CALL6 37984.97FALSE-0.11-0
2027-01-159900CALL0 21485.12FALSE00
2027-01-151000167.12CALL380 675684.19FALSE-4.38-0.03
2027-01-151010179.74CALL3 37385.1FALSE8.090.05
2027-01-151020172.36CALL1 29985FALSE18.260.12
2027-01-151030165.72CALL0 48284.73FALSE00
2027-01-151040158CALL2 67785.1FALSE-3.72-0.02
2027-01-151050162.7CALL19 178184.91FALSE5.70.04
2027-01-151060161.5CALL6 159085.12FALSE7.70.05
2027-01-151070161CALL1 14285.02FALSE7.50.05
2027-01-151080151.4CALL0 49185.03FALSE00
2027-01-151090154CALL8 67484.94FALSE6.250.04
2027-01-151100148CALL331 203884.99FALSE5.50.04
2027-01-151110151CALL7 21185.09FALSE1510
2027-01-151120144.6CALL4 20284.97FALSE5.90.04
2027-01-151130135.8CALL2 21285.18FALSE-0.1-0
2027-01-1511400CALL0 13284.96FALSE00
2027-01-151150138.3CALL5 51884.77FALSE5.710.04
2027-01-151160134.4CALL27 42784.89FALSE4.90.04
2027-01-151170130.6CALL51 42285.07FALSE4.60.04
2027-01-151180126.24CALL0 95585.02FALSE00
2027-01-151190127.4CALL6 36884.89FALSE6.10.05
2027-01-151200114.1CALL122 390684.69FALSE-6.05-0.05
2027-01-151210123.54CALL19 46284.68FALSE4.320.04
2027-01-151220121.75CALL3 78085.08FALSE18.470.18
2027-01-151230118.65CALL4 27184.81FALSE5.50.05
2027-01-151240116.42CALL6 47384.77FALSE4.970.04
2027-01-151250109.85CALL28 129885.17FALSE-0.9-0.01
2027-01-151260108.66CALL16 37185.23FALSE-1.87-0.02
2027-01-151270110.34CALL8 14185.06FALSE3.810.04
2027-01-151280104.58CALL26 57085.12FALSE-2.22-0.02
2027-01-151290100.88CALL2 20085.02FALSE100.880
2027-01-151300101.37CALL168 696085.38FALSE0.620.01
2027-01-151310101.16CALL0 29585.17FALSE00
2027-01-15132098.78CALL0 44185.18FALSE00
2027-01-151330100.85CALL1 13385.35FALSE16.270.19
2027-01-1513400CALL0 153785.34FALSE00
2027-01-15135093.99CALL1 70285.44FALSE1.490.02
2027-01-15136094.2CALL6 72185.27FALSE13.630.17
2027-01-15137090.75CALL0 28785.3FALSE00
2027-01-15138086.7CALL5 49885.43FALSE86.70
2027-01-15139090.29CALL5 27885.53FALSE2.440.03
2027-01-15140089.02CALL16 474885.58FALSE5.180.06
2027-01-15141085.75CALL1 33985.64FALSE2.550.03
2027-01-15142077.12CALL4 51385.11FALSE-5.47-0.07
2027-01-15143071.68CALL0 17285.82FALSE00
2027-01-15144084.28CALL16 34885.76FALSE4.240.05
2027-01-15145083.23CALL4 20885.63FALSE4.740.06
2027-01-15146080.42CALL2 13885.8FALSE10.870.16
2027-01-15147078.5CALL155 21585.8FALSE9.780.14
2027-01-15148074.75CALL0 51785.74FALSE00
2027-01-15149075.75CALL32 17185.51FALSE3.30.05
2027-01-15150066.85CALL58 444785.71FALSE-4.65-0.07
2027-01-15151073.25CALL8 14386.05FALSE3.650.05
2027-01-15152071.88CALL5 23586.1FALSE9.730.16
2027-01-15153070.58CALL6 9585.75FALSE10.410.17
2027-01-15154069.87CALL7 38486.12FALSE7.120.11
2027-01-15155068.9CALL21 46386.05FALSE0.930.01
2027-01-15156067.5CALL6 46286.06FALSE8.730.15
2027-01-15157067.26CALL8 50785.9FALSE3.260.05
2027-01-15158056.5CALL0 23686.09FALSE00
2027-01-1515900CALL0 52786.18FALSE00
2027-01-15160061.55CALL22 195186.25FALSE-0.45-0.01
2027-01-15161062CALL2 39486.27FALSE620
2027-01-15162057.95CALL3 36786.33FALSE-0.25-0
2027-01-15163060.15CALL15 84886.3FALSE-0.2-0
2027-01-15164060.84CALL2 6686.46FALSE60.840
2027-01-15165050.46CALL0 28986.38FALSE00
2027-01-15166055.88CALL2 27286.44FALSE5.630.11
2027-01-15167057.97CALL2 20886.72FALSE57.970
2027-01-15168046.2CALL0 10686.65FALSE00
2027-01-1516900CALL0 21086.49FALSE00
2027-01-15170054CALL66 143486.71FALSE1.80.03
2027-01-15171050.85CALL0 30986.72FALSE00
2027-01-1517200CALL0 8086.21FALSE00
2027-01-15173050.6CALL0 20687.03FALSE00
2027-01-1517400CALL0 16386.82FALSE00
2027-01-15175047.7CALL0 95686.82FALSE00
2027-01-1517600CALL0 19886.56FALSE00
2027-01-1517700CALL0 33486.8FALSE00
2027-01-1517800CALL0 13586.76FALSE00
2027-01-15179046.97CALL0 20187.32FALSE00
2027-01-15180042CALL26 71187.04FALSE-3-0.07
2027-01-15181037.96CALL0 56487.09FALSE00
2027-01-15182044.77CALL2 23987.51FALSE5.920.15
2027-01-15183043.97CALL2 108787FALSE-0.2-0
2027-01-15184042.08CALL10 11587.44FALSE-1.59-0.04
2027-01-15185043.51CALL2 27387.1FALSE0.540.01
2027-01-15186040.37CALL10 13287.53FALSE-2.05-0.05
2027-01-15187040.23CALL0 4587.28FALSE00
2027-01-15188031.3CALL0 3787.59FALSE00
2027-01-15189043.1CALL1 3187.63FALSE2.650.07
2027-01-15190040.92CALL2 127787.24FALSE0.920.02
2027-01-1519100CALL0 68987.33FALSE00
2027-01-1519200CALL0 21887.05FALSE00
2027-01-15193036.85CALL0 5687.78FALSE00
2027-01-15194037.49CALL12 7587.58FALSE37.490
2027-01-15195033CALL209 75887.72FALSE-3-0.08
2027-01-15196036.39CALL6 23287.34FALSE6.180.2
2027-01-15197035.44CALL0 10988.03FALSE00
2027-01-15198035.57CALL6 23487.96FALSE0.870.03
2027-01-15199035.19CALL2 20387.53FALSE0.740.02
2027-01-15200032.01CALL279 239687.75FALSE-1.04-0.03
2027-01-15201034CALL19 9387.78FALSE340
2027-01-15202033.55CALL0 28987.36FALSE00
2027-01-15203033.02CALL8 15388.13FALSE33.020
2027-01-15204031.25CALL8 8488.15FALSE31.250
2027-01-15205029.75CALL12 70187.14FALSE-2.22-0.07
2027-01-15206031.79CALL8 7488.33FALSE31.790
2027-01-15207031.38CALL18 13788.24FALSE31.380
2027-01-15208029.65CALL0 16388.27FALSE00
2027-01-15209030.64CALL6 20287.65FALSE30.640
2027-01-15210027.71CALL18 60088.46FALSE0.210.01
2027-01-1521100CALL0 18288.36FALSE00
2027-01-1521200CALL0 12688.41FALSE00
2027-01-15213029.3CALL8 8588.44FALSE0.90.03
2027-01-15214029.25CALL0 3688.44FALSE00
2027-01-15215025.67CALL3 30287.74FALSE1.910.08
2027-01-1521600CALL0 16188.73FALSE00
2027-01-15217027.5CALL1 116388.59FALSE27.50
2027-01-1521800CALL0 3888.59FALSE00
2027-01-1521900CALL0 8488.23FALSE00
2027-01-15220025CALL0 40387.71FALSE00
2027-01-1522100CALL0 10889.11FALSE00
2027-01-15222025.3CALL4 6288.74FALSE0.30.01
2027-01-15223024.4CALL0 888.74FALSE00
2027-01-1522400CALL0 788.31FALSE00
2027-01-1522500CALL0 15288.36FALSE00
2027-01-1522600CALL0 8588.41FALSE00
2027-01-15227022.75CALL0 4289.05FALSE00
2027-01-1522800CALL0 1988.44FALSE00
2027-01-15229019.9CALL0 17288.9FALSE00
2027-01-1523000CALL0 3788.44FALSE00
2027-01-15231020.85CALL0 2688.96FALSE00
2027-01-1523200CALL0 1888.96FALSE00
2027-01-1523300CALL0 2489.6FALSE00
2027-01-1523400CALL0 2588.93FALSE00
2027-01-1523500CALL0 3589.06FALSE00
2027-01-15236021.05CALL2 7189.78FALSE0.30.01
2027-01-1523700CALL0 7689.79FALSE00
2027-01-15238020.68CALL2 10689.84FALSE20.680
2027-01-15239020CALL0 23889.77FALSE00
2027-01-15240020.1CALL1 75689.03FALSE0.40.02
2027-01-1524100CALL0 8989.91FALSE00
2027-01-15242019.25CALL1 36388.97FALSE3.250.2
2027-01-1524400CALL0 13189.42FALSE00
2027-01-15246018.6CALL0 5589.47FALSE00
2027-01-15248017CALL4 10488.87FALSE-0.32-0.02
2027-01-15250016.1CALL881 165689.04FALSE-1.05-0.06
2027-01-15350PUT0 2239154.24FALSE00
2027-01-15400.04PUT0 3983154.29FALSE00
2027-01-15450.06PUT0 3512148.1FALSE00
2027-01-15500.1PUT0 2227151.81FALSE00
2027-01-15550.1PUT1508 2837154.48FALSE00
2027-01-15600.15PUT0 5484150.49FALSE00
2027-01-15650PUT0 2823196.74FALSE00
2027-01-15700.14PUT414 4852190.93FALSE-0.06-0.3
2027-01-15750.22PUT118 5486143.33FALSE00
2027-01-15800.2PUT9 7880139.92FALSE00
2027-01-15850.27PUT0 2826132.63FALSE00
2027-01-15900.35PUT600 4046129.58FALSE-0.14-0.29
2027-01-15950PUT0 1985168.03FALSE00
2027-01-151000.35PUT1 2506126.84FALSE0.350
2027-01-151050PUT0 785132.04FALSE00
2027-01-151100PUT0 3282156.57FALSE00
2027-01-151150PUT0 1318132.2FALSE00
2027-01-151200.5PUT15 1195148.6FALSE0.50
2027-01-151250PUT0 1212148.25FALSE00
2027-01-151300PUT0 3502123.15FALSE00
2027-01-151350PUT0 555141.86FALSE00
2027-01-151400PUT0 960139.32FALSE00
2027-01-151450PUT0 583137.1FALSE00
2027-01-151500.8PUT2 3910114.55FALSE-0.1-0.11
2027-01-151550.85PUT15 358113.63FALSE0.850
2027-01-151601.06PUT2 2599112.38FALSE-0.09-0.08
2027-01-151651.26PUT0 280113.71FALSE00
2027-01-151700PUT0 1072108.1FALSE00
2027-01-151750PUT0 582108.17FALSE00
2027-01-151801.29PUT37 1402110.75FALSE-0.21-0.14
2027-01-151850PUT0 453117.95FALSE00
2027-01-151900PUT0 605103.72FALSE00
2027-01-151951.49PUT0 381117.78FALSE00
2027-01-152001.74PUT12 3545105.43FALSE-0.17-0.09
2027-01-152102.06PUT0 914115.13FALSE00
2027-01-152202.15PUT2 1496103.44FALSE-0.2-0.09
2027-01-152302.72PUT0 1692107.73FALSE00
2027-01-152400PUT0 1865101.41FALSE00
2027-01-152503PUT2 3923100.15FALSE-0.5-0.14
2027-01-152603.93PUT0 172799.22FALSE00
2027-01-152704.4PUT0 152498.25FALSE00
2027-01-152804.77PUT0 159296.74FALSE00
2027-01-152905.4PUT0 93194.63FALSE00
2027-01-153005.3PUT91 722295.04FALSE-0.8-0.13
2027-01-153105.9PUT10 97894.97FALSE-0.7-0.11
2027-01-153206.35PUT1 288794.25FALSE6.350
2027-01-153307.1PUT18 217093.58FALSE-0.91-0.11
2027-01-153407.81PUT7 150793.36FALSE-1.04-0.12
2027-01-153508.5PUT64 395592.47FALSE-1.5-0.15
2027-01-153609.4PUT45 412592.01FALSE-1.15-0.11
2027-01-1537011.7PUT0 168391.23FALSE00
2027-01-1538011.3PUT42 223390.96FALSE-1.4-0.11
2027-01-1539012.5PUT1 198590.25FALSE-1.7-0.12
2027-01-1540013.64PUT97 478590.53FALSE-2.16-0.14
2027-01-1541014.75PUT5 93689.13FALSE-1.62-0.1
2027-01-1542015.64PUT33 100189.01FALSE-2.26-0.13
2027-01-1543017.2PUT2 242588.78FALSE-1.95-0.1
2027-01-1544020.5PUT0 96288.34FALSE00
2027-01-1545020.47PUT29 278088.08FALSE-1.72-0.08
2027-01-1546024.5PUT1 131987.69FALSE0.20.01
2027-01-1547022.75PUT8 169687.48FALSE-3.05-0.12
2027-01-1548024.45PUT11 138287.32FALSE-4.14-0.14
2027-01-1549026.99PUT2 136487.1FALSE-2.4-0.08
2027-01-1550029.49PUT89 419786.94FALSE-2.41-0.08
2027-01-1551030.55PUT2 111986.57FALSE-3.75-0.11
2027-01-1552032.46PUT1 88086.26FALSE-4.24-0.12
2027-01-1553035.5PUT70 51386.54FALSE-2.98-0.08
2027-01-1554036.6PUT53 73686.41FALSE36.60
2027-01-1555039.5PUT13 434485.88FALSE-4.1-0.09
2027-01-1556042.15PUT6 42584.66FALSE-3.81-0.08
2027-01-1557044.01PUT2 36085.9FALSE44.010
2027-01-1558046.65PUT5 74985.51FALSE-5.4-0.1
2027-01-1559049.48PUT4 80985.63FALSE-6.37-0.11
2027-01-1560054.85PUT356 321585.03FALSE-4.4-0.07
2027-01-1561058.23PUT4 67785.45FALSE-3.16-0.05
2027-01-1562058.3PUT5 154885.11FALSE-6.41-0.1
2027-01-1563061.45PUT5 50284.64FALSE-6.65-0.1
2027-01-1564065.2PUT10 63484.83FALSE-6.5-0.09
2027-01-1565068.2PUT7 415984.46FALSE-6.95-0.09
2027-01-1566071.55PUT22 24283.93FALSE71.550
2027-01-1567077.3PUT15 32184.22FALSE-4.75-0.06
2027-01-1568082.5PUT7 87684.63FALSE-4.42-0.05
2027-01-1569086.02PUT42 76384.43FALSE-5.3-0.06
2027-01-1570090PUT72 560084.23FALSE-4.45-0.05
2027-01-1571092.03PUT5 55284.34FALSE-7.97-0.08
2027-01-1572096.25PUT19 185184.24FALSE-5.25-0.05
2027-01-1573099.5PUT2 29084.01FALSE-8.3-0.08
2027-01-15740102.81PUT4 24683.67FALSE-10.34-0.09
2027-01-15750112PUT36 306283.82FALSE-4.96-0.04
2027-01-15760111.63PUT3 29883.91FALSE-9.42-0.08
2027-01-15770122PUT197 40383.93FALSE-3.8-0.03
2027-01-15780119.85PUT22 75584.28FALSE-10.88-0.08
2027-01-15790125.75PUT28 47983.81FALSE-9.97-0.07
2027-01-15800133PUT51 316783.7FALSE-9.41-0.07
2027-01-15810135.15PUT15 17883.47FALSE-11.75-0.08
2027-01-15820140.2PUT13 25383.53FALSE-11.6-0.08
2027-01-15830144.05PUT4 69083.83FALSE-11.95-0.08
2027-01-15840150PUT8 49883.57FALSE-13.32-0.08
2027-01-15850162PUT237 266683.68FALSE-8-0.05
2027-01-15860173.86PUT0 21283.01FALSE00
2027-01-15870168.11PUT1 129583.33FALSE-11.9-0.07
2027-01-15880175.3PUT1 18083.03FALSE-10.24-0.06
2027-01-15890177.47PUT19 43783.5FALSE-12.33-0.07
2027-01-15900185.67PUT42 196283.28TRUE-10.38-0.05
2027-01-15910194.57PUT2 18882.55TRUE-8.32-0.04
2027-01-15920200.95PUT29 29183.21TRUE-7.05-0.03
2027-01-15930200.2PUT2 17382.69TRUE-19.65-0.09
2027-01-15940206.77PUT4 16482.82TRUE-14.8-0.07
2027-01-15950215PUT3 130683.38TRUE-13.8-0.06
2027-01-15960221.57PUT1 25383.06TRUE-19.43-0.08
2027-01-15970226.75PUT8 22382.86TRUE-14.52-0.06
2027-01-15980247.78PUT0 15782.61TRUE00
2027-01-15990254.56PUT0 26982.76TRUE00
2027-01-151000246.9PUT21 309982.94TRUE-12.3-0.05
2027-01-1510100PUT0 41582.95TRUE00
2027-01-151020259PUT49 10983TRUE2590
2027-01-151030281.4PUT0 18382.52TRUE00
2027-01-151040288.3PUT0 20382.62TRUE00
2027-01-151050280.85PUT1 52782.96TRUE-14.25-0.05
2027-01-1510600PUT0 160583.16TRUE00
2027-01-151070307.55PUT0 7482.56TRUE00
2027-01-151080321.45PUT0 14382.14TRUE00
2027-01-151090306.96PUT2 10882.31TRUE306.960
2027-01-151100312.35PUT13 34483.15TRUE-17.65-0.05
2027-01-1511100PUT0 9182.71TRUE00
2027-01-151120343.83PUT0 14682.64TRUE00
2027-01-151130352.37PUT0 5482.4TRUE00
2027-01-151140352.5PUT2 4283.24TRUE-7.37-0.02
2027-01-151150370PUT0 13982.62TRUE00
2027-01-151160354.9PUT2 4582.85TRUE-20.36-0.05
2027-01-151170364.92PUT1 11682.57TRUE364.920
2027-01-151180397.05PUT0 5882.76TRUE00
2027-01-1511900PUT0 13182.72TRUE00
2027-01-151200386.91PUT1 103482.9TRUE-18.24-0.05
2027-01-151210394.1PUT1 3082.74TRUE394.10
2027-01-1512200PUT0 3183.31TRUE00
2027-01-1512300PUT0 2182.76TRUE00
2027-01-151240417.9PUT1 44482.93TRUE417.90
2027-01-1512500PUT0 4482.82TRUE00
2027-01-151260431.3PUT1 7082.57TRUE431.30
2027-01-1512700PUT0 5083.03TRUE00
2027-01-1512800PUT0 9982.99TRUE00
2027-01-1512900PUT0 2482.76TRUE00
2027-01-151300463.72PUT1 13983.31TRUE463.720
2027-01-1513100PUT0 1283.17TRUE00
2027-01-1513200PUT0 4383.11TRUE00
2027-01-1513300PUT0 7183.19TRUE00
2027-01-1513400PUT0 2983.15TRUE00
2027-01-1513500PUT0 2183.23TRUE00
2027-01-1513600PUT0 5183.28TRUE00
2027-01-1513700PUT0 1783.2TRUE00
2027-01-1513800PUT0 7983.2TRUE00
2027-01-1513900PUT0 3783.33TRUE00
2027-01-151400571PUT0 27183.18TRUE00
2027-01-151410586.95PUT0 9383.23TRUE00
2027-01-1514200PUT0 5583.28TRUE00
2027-01-1514300PUT0 1383.41TRUE00
2027-01-151440584.11PUT2 7183.27TRUE584.110
2027-01-1514500PUT0 5983.43TRUE00
2027-01-1514600PUT0 783.56TRUE00
2027-01-151470612.3PUT15 4283.44TRUE612.30
2027-01-1514800PUT0 12283.46TRUE00
2027-01-1514900PUT0 1283.55TRUE00
2027-01-151500635.65PUT10 40483.6TRUE635.650
2027-01-1515100PUT0 1083.38TRUE00
2027-01-1515200PUT0 783.74TRUE00
2027-01-1515300PUT0 283.77TRUE00
2027-01-1515400PUT0 1183.77TRUE00
2027-01-1515500PUT0 283.85TRUE00
2027-01-1515600PUT0 283.86TRUE00
2027-01-1515700PUT0 284.43TRUE00
2027-01-1515800PUT0 183.72TRUE00
2027-01-1515900PUT0 284.68TRUE00
2027-01-1516000PUT0 1783.86TRUE00
2027-01-1516100PUT0 483.88TRUE00
2027-01-1516200PUT0 683.96TRUE00
2027-01-151630770PUT1 9184.08TRUE7700
2027-01-1516400PUT0 2584.16TRUE00
2027-01-1516500PUT0 285TRUE00
2027-01-1516600PUT0 684.4TRUE00
2027-01-1516700PUT0 484.22TRUE00
2027-01-1516800PUT0 1484.45TRUE00
2027-01-1516900PUT0 984.05TRUE00
2027-01-1517000PUT0 2484.52TRUE00
2027-01-1517100PUT0 784.63TRUE00
2027-01-1517200PUT0 784.74TRUE00
2027-01-1517300PUT0 184.61TRUE00
2027-01-1517400PUT0 384.5TRUE00
2027-01-1517500PUT0 484.8TRUE00
2027-01-1517600PUT0 3384.66TRUE00
2027-01-1517700PUT0 185.31TRUE00
2027-01-1517800PUT0 084.65TRUE00
2027-01-1517900PUT0 784.66TRUE00
2027-01-1518000PUT0 1185.73TRUE00
2027-01-1518100PUT0 484.68TRUE00
2027-01-1518200PUT0 584.85TRUE00
2027-01-1518300PUT0 4384.89TRUE00
2027-01-1518400PUT0 1086.09TRUE00
2027-01-1518500PUT0 185.54TRUE00
2027-01-1518600PUT0 085.84TRUE00
2027-01-1518700PUT0 084.99TRUE00
2027-01-1518800PUT0 186.03TRUE00
2027-01-1518900PUT0 084.88TRUE00
2027-01-1519000PUT0 385.16TRUE00
2027-01-1519100PUT0 785.07TRUE00
2027-01-1519200PUT0 285.13TRUE00
2027-01-1519300PUT0 285.09TRUE00
2027-01-1519400PUT0 386.29TRUE00
2027-01-1519500PUT0 285.55TRUE00
2027-01-1519600PUT0 1085.22TRUE00
2027-01-1519700PUT0 085.14TRUE00
2027-01-1519801122.15PUT0 185.95TRUE00
2027-01-1519900PUT0 386.34TRUE00
2027-01-1520000PUT0 1285.16TRUE00
2027-01-1520100PUT0 286.81TRUE00
2027-01-1520200PUT0 186.7TRUE00
2027-01-1520300PUT0 185.16TRUE00
2027-01-1520400PUT0 086.78TRUE00
2027-01-1520500PUT0 386.79TRUE00
2027-01-1520600PUT0 186.46TRUE00
2027-01-1520700PUT0 086.79TRUE00
2027-01-1520801220.7PUT0 188.43TRUE00
2027-01-1520900PUT0 487.05TRUE00
2027-01-1521000PUT0 086.65TRUE00
2027-01-1521100PUT0 286.61TRUE00
2027-01-1521200PUT0 387.18TRUE00
2027-01-1521300PUT0 285.42TRUE00
2027-01-1521400PUT0 1786.82TRUE00
2027-01-1521500PUT0 286.21TRUE00
2027-01-1521600PUT0 4986.41TRUE00
2027-01-1521700PUT0 2186.9TRUE00
2027-01-1521800PUT0 087.49TRUE00
2027-01-1521900PUT0 187.35TRUE00
2027-01-1522000PUT0 387.57TRUE00
2027-01-1522100PUT0 187.38TRUE00
2027-01-1522200PUT0 287.7TRUE00
2027-01-1522301355.35PUT0 1086.39TRUE00
2027-01-1522400PUT0 087.56TRUE00
2027-01-1522500PUT0 086.77TRUE00
2027-01-1522600PUT0 088.02TRUE00
2027-01-1522700PUT0 887.79TRUE00
2027-01-1522800PUT0 687.43TRUE00
2027-01-1522900PUT0 087.33TRUE00
2027-01-1523001408.95PUT0 586.09TRUE00
2027-01-1523100PUT0 087.64TRUE00
2027-01-1523201410.85PUT10 086.31TRUE1410.850
2027-01-1523300PUT0 088.17TRUE00
2027-01-1523400PUT0 088.21TRUE00
2027-01-1523500PUT0 087.01TRUE00
2027-01-1523600PUT0 088.05TRUE00
2027-01-1523700PUT0 087.61TRUE00
2027-01-1523800PUT0 087.98TRUE00
2027-01-1523900PUT0 087.6TRUE00
2027-01-1524000PUT0 088.52TRUE00
2027-01-1524100PUT0 088.1TRUE00
2027-01-1524200PUT0 088.09TRUE00
2027-01-1524400PUT0 188.89TRUE00
2027-01-1524600PUT0 189.43TRUE00
2027-01-1524801616.67PUT0 185.96TRUE00
2027-01-1525001586.18PUT40 19787.23TRUE-18.16-0.01
2027-02-19500CALL0 0186.3TRUE00
2027-02-1955868.18CALL2 3179.42TRUE868.180
2027-02-19600CALL0 0172.31TRUE00
2027-02-19650CALL0 0170.02TRUE00
2027-02-19700CALL0 0172.81TRUE00
2027-02-19750CALL0 0160.24TRUE00
2027-02-19800CALL0 0162.01TRUE00
2027-02-19850CALL0 0153.19TRUE00
2027-02-19900CALL0 0151.39TRUE00
2027-02-19950CALL0 0146.05TRUE00
2027-02-191000CALL0 0140.62TRUE00
2027-02-191050CALL0 0138.22TRUE00
2027-02-191100CALL0 0135.64TRUE00
2027-02-191150CALL0 0137.88TRUE00
2027-02-191200CALL0 0133.42TRUE00
2027-02-191250CALL0 0134.72TRUE00
2027-02-191300CALL0 1131.07TRUE00
2027-02-191350CALL0 1126.66TRUE00
2027-02-191400CALL0 0123.48TRUE00
2027-02-191450CALL0 0123.62TRUE00
2027-02-191500CALL0 0122.63TRUE00
2027-02-191550CALL0 0120.14TRUE00
2027-02-191600CALL0 0118.12TRUE00
2027-02-191650CALL0 0120.54TRUE00
2027-02-191700CALL0 0116.31TRUE00
2027-02-191750CALL0 0115.7TRUE00
2027-02-191800CALL0 0113.08TRUE00
2027-02-191850CALL0 1114.91TRUE00
2027-02-191900CALL0 1113.11TRUE00
2027-02-191950CALL0 0113.03TRUE00
2027-02-192000CALL0 0110.55TRUE00
2027-02-192100CALL0 0108.44TRUE00
2027-02-192200CALL0 0106.81TRUE00
2027-02-192300CALL0 0104.95TRUE00
2027-02-192400CALL0 0104.5TRUE00
2027-02-192500CALL0 0103.94TRUE00
2027-02-192600CALL0 0103.07TRUE00
2027-02-192700CALL0 3101.89TRUE00
2027-02-192800CALL0 0100.28TRUE00
2027-02-192900CALL0 199.78TRUE00
2027-02-193000CALL0 3199.61TRUE00
2027-02-193100CALL0 997.48TRUE00
2027-02-193200CALL0 596.28TRUE00
2027-02-193300CALL0 196.02TRUE00
2027-02-193400CALL0 195.58TRUE00
2027-02-193500CALL0 294.2TRUE00
2027-02-193600CALL0 594.5TRUE00
2027-02-193700CALL0 293.62TRUE00
2027-02-193800CALL0 1092.77TRUE00
2027-02-193900CALL0 092.46TRUE00
2027-02-19400534.7CALL1 5591.7TRUE5.70.01
2027-02-194100CALL0 391.48TRUE00
2027-02-194200CALL0 290.76TRUE00
2027-02-194300CALL0 089.99TRUE00
2027-02-194400CALL0 089.75TRUE00
2027-02-194500CALL0 590.62TRUE00
2027-02-194600CALL0 988.75TRUE00
2027-02-194700CALL0 288.66TRUE00
2027-02-194800CALL0 388.29TRUE00
2027-02-194900CALL0 087.92TRUE00
2027-02-195000CALL0 5487.43TRUE00
2027-02-195100CALL0 288.37TRUE00
2027-02-195200CALL0 788.16TRUE00
2027-02-195300CALL0 687.71TRUE00
2027-02-195400CALL0 3587.55TRUE00
2027-02-195500CALL0 686.39TRUE00
2027-02-195600CALL0 487.04TRUE00
2027-02-195700CALL0 087.23TRUE00
2027-02-19580413.45CALL15 486.55TRUE413.450
2027-02-195900CALL0 1386.62TRUE00
2027-02-19600363.28CALL0 1486.28TRUE00
2027-02-196100CALL0 086.14TRUE00
2027-02-196200CALL0 3686.12TRUE00
2027-02-196300CALL0 485.73TRUE00
2027-02-196400CALL0 1185.7TRUE00
2027-02-19650360CALL1 1485.96TRUE3600
2027-02-196600CALL0 185.53TRUE00
2027-02-196700CALL0 185.47TRUE00
2027-02-196800CALL0 085.41TRUE00
2027-02-196900CALL0 085.89TRUE00
2027-02-19700332.1CALL8 6585.26TRUE15.90.05
2027-02-19710315.33CALL0 2485.12TRUE00
2027-02-19720309.91CALL0 1185.05TRUE00
2027-02-197300CALL0 184.91TRUE00
2027-02-19740310.9CALL1 3785.35TRUE310.90
2027-02-19750300.8CALL2 4184.95TRUE300.80
2027-02-19760287.65CALL0 1284.84TRUE00
2027-02-197700CALL0 2584.67TRUE00
2027-02-19780278CALL2 485.22TRUE2780
2027-02-19790271.07CALL0 884.64TRUE00
2027-02-19800277.69CALL3 4084.7TRUE10.590.04
2027-02-19810272.9CALL2 984.37TRUE10.570.04
2027-02-19820272.14CALL3 21184.97TRUE10.510.04
2027-02-19830270.53CALL2 20984.42TRUE13.360.05
2027-02-198400CALL0 1284.4TRUE00
2027-02-19850252CALL7 37684.66TRUE5.480.02
2027-02-19860256CALL3 11784.79TRUE240.1
2027-02-19870242.55CALL0 3984.29TRUE00
2027-02-19880238.25CALL0 2084.22TRUE00
2027-02-19890243.65CALL2 8784.64TRUE9.770.04
2027-02-19900222.31CALL8 32284.55FALSE-2.5-0.01
2027-02-19910222.9CALL0 25283.75FALSE00
2027-02-19920228.6CALL2 1984.05FALSE8.70.04
2027-02-19930215CALL6 11584.39FALSE10.810.05
2027-02-19940222.09CALL3 7084.28FALSE17.090.08
2027-02-19950209CALL0 12384.03FALSE00
2027-02-199600CALL0 8283.96FALSE00
2027-02-19970193.45CALL0 7783.84FALSE00
2027-02-19980202.8CALL1 7084.12FALSE202.80
2027-02-199900CALL0 1483.78FALSE00
2027-02-191000196.19CALL13 42784.02FALSE3.690.02
2027-02-191010196.14CALL101 7584.09FALSE196.140
2027-02-191020192.74CALL101 12483.89FALSE6.910.04
2027-02-191030190.69CALL2 2483.28FALSE190.690
2027-02-191040187.56CALL6 1583.6FALSE7.350.04
2027-02-191050162.42CALL0 5283.6FALSE00
2027-02-1910600CALL0 2183.41FALSE00
2027-02-1910700CALL0 13783.66FALSE00
2027-02-191080176.82CALL1 3483.65FALSE26.820.18
2027-02-191090173.68CALL1 3083.6FALSE17.680.11
2027-02-191100170CALL2 13284.03FALSE7.160.04
2027-02-1911100CALL0 983.39FALSE00
2027-02-191120154.1CALL0 5183.71FALSE00
2027-02-1911300CALL0 4583.48FALSE00
2027-02-1911400CALL0 2083.61FALSE00
2027-02-191150145.27CALL0 4183.56FALSE00
2027-02-1911600CALL0 4683.62FALSE00
2027-02-191170129.5CALL0 1583.61FALSE00
2027-02-1911800CALL0 16883.59FALSE00
2027-02-1911900CALL0 483.55FALSE00
2027-02-191200135.6CALL42 32183.94FALSE-3.4-0.02
2027-02-191210133.69CALL0 383.55FALSE00
2027-02-191220139.62CALL101 383.49FALSE139.620
2027-02-1912300CALL0 383.58FALSE00
2027-02-1912400CALL0 783.61FALSE00
2027-02-191250132.87CALL112 39683.61FALSE132.870
2027-02-191260128.85CALL2 16583.62FALSE2.850.02
2027-02-191270126.51CALL4 16383.65FALSE126.510
2027-02-1912800CALL0 16483.47FALSE00
2027-02-1912900CALL0 4383.65FALSE00
2027-02-191300122.22CALL9 6083.75FALSE4.260.04
2027-02-191310116.55CALL0 1383.7FALSE00
2027-02-191320116CALL1 6583.93FALSE1.50.01
2027-02-191330117.5CALL3 7184.1FALSE4.90.04
2027-02-191340111CALL0 4083.62FALSE00
2027-02-191350113CALL6 6983.71FALSE2.730.02
2027-02-1913600CALL0 983.52FALSE00
2027-02-191370106.05CALL0 1883.52FALSE00
2027-02-191380103.3CALL0 5383.59FALSE00
2027-02-191390106.77CALL2 3483.63FALSE3.970.04
2027-02-191400103CALL6 17683.87FALSE30.03
2027-02-191410103.45CALL2 3783.68FALSE2.60.03
2027-02-19142097.9CALL0 883.73FALSE00
2027-02-191430100.4CALL2 1783.76FALSE3.650.04
2027-02-19144095.45CALL0 8583.81FALSE00
2027-02-19145088CALL0 4283.67FALSE00
2027-02-19146089.84CALL0 5183.81FALSE00
2027-02-1914700CALL0 883.76FALSE00
2027-02-1914800CALL0 13483.77FALSE00
2027-02-1914900CALL0 883.8FALSE00
2027-02-19150087.86CALL4 3383.91FALSE-0.58-0.01
2027-02-1915100CALL0 483.86FALSE00
2027-02-19152085.41CALL0 1783.91FALSE00
2027-02-1915300CALL0 1683.89FALSE00
2027-02-1915400CALL0 1283.91FALSE00
2027-02-1915500CALL0 1183.99FALSE00
2027-02-19156076.45CALL0 2883.99FALSE00
2027-02-1915700CALL0 17183.96FALSE00
2027-02-19158082.31CALL2 9684.01FALSE82.310
2027-02-1915900CALL0 6184.05FALSE00
2027-02-19160074.9CALL1 17584.06FALSE74.90
2027-02-1916100CALL0 984.13FALSE00
2027-02-1916200CALL0 3884.15FALSE00
2027-02-1916300CALL0 42584.18FALSE00
2027-02-19164072.75CALL0 16084.19FALSE00
2027-02-1916500CALL0 14684.24FALSE00
2027-02-1916600CALL0 1284.26FALSE00
2027-02-1916700CALL0 1984.26FALSE00
2027-02-1916800CALL0 14684.28FALSE00
2027-02-1916900CALL0 1284.34FALSE00
2027-02-1917000CALL0 2284.36FALSE00
2027-02-1917100CALL0 884.41FALSE00
2027-02-1917200CALL0 16684.48FALSE00
2027-02-1917300CALL0 7084.46FALSE00
2027-02-1917400CALL0 2084.46FALSE00
2027-02-1917500CALL0 12284.49FALSE00
2027-02-1917600CALL0 2584.56FALSE00
2027-02-1917700CALL0 3684.63FALSE00
2027-02-19178061.25CALL16 31585.17FALSE61.250
2027-02-1917900CALL0 17984.67FALSE00
2027-02-19180056.15CALL0 15885.16FALSE00
2027-02-1918100CALL0 1584.71FALSE00
2027-02-1918200CALL0 1284.85FALSE00
2027-02-1918300CALL0 784.82FALSE00
2027-02-1918400CALL0 284.83FALSE00
2027-02-19185052.6CALL0 3484.87FALSE00
2027-02-1918600CALL0 1884.86FALSE00
2027-02-1918700CALL0 10184.9FALSE00
2027-02-1918800CALL0 2384.9FALSE00
2027-02-1918900CALL0 1485.01FALSE00
2027-02-1919000CALL0 1484.97FALSE00
2027-02-1919100CALL0 985.09FALSE00
2027-02-1919200CALL0 585.07FALSE00
2027-02-19193048.7CALL0 785.16FALSE00
2027-02-1919400CALL0 185.08FALSE00
2027-02-19195041.65CALL0 485.06FALSE00
2027-02-1919600CALL0 585.08FALSE00
2027-02-1919700CALL0 5985.17FALSE00
2027-02-1919800CALL0 4685.19FALSE00
2027-02-1919900CALL0 3485.28FALSE00
2027-02-19200038.35CALL0 10885.29FALSE00
2027-02-1920100CALL0 1885.29FALSE00
2027-02-1920200CALL0 1685.2FALSE00
2027-02-1920300CALL0 3985.36FALSE00
2027-02-1920400CALL0 785.52FALSE00
2027-02-19205042.17CALL101 2086.02FALSE-0.93-0.02
2027-02-1920600CALL0 10285.55FALSE00
2027-02-19207042.33CALL105 16885.67FALSE42.330
2027-02-19208039.81CALL3 11485.62FALSE39.810
2027-02-1920900CALL0 8185.63FALSE00
2027-02-19210040.27CALL4 19585.79FALSE40.270
2027-02-19211038.2CALL5 49485.69FALSE1.470.04
2027-02-19212037.43CALL2 24885.68FALSE4.030.12
2027-02-19500PUT0 0181.68FALSE00
2027-02-19550PUT0 0190.44FALSE00
2027-02-19600PUT0 0184.17FALSE00
2027-02-19650PUT0 0158.62FALSE00
2027-02-19700PUT0 0172.65FALSE00
2027-02-19750PUT0 0167.89FALSE00
2027-02-19800PUT0 1163.19FALSE00
2027-02-19850PUT0 0159.11FALSE00
2027-02-19900PUT0 0155.01FALSE00
2027-02-19950PUT0 0151.43FALSE00
2027-02-191000PUT0 9148.07FALSE00
2027-02-191050PUT0 0144.63FALSE00
2027-02-191100PUT0 1115.77FALSE00
2027-02-191150PUT0 0138.77FALSE00
2027-02-191200PUT0 0136.04FALSE00
2027-02-191250PUT0 3133.44FALSE00
2027-02-191300PUT0 0130.96FALSE00
2027-02-191350PUT0 0128.78FALSE00
2027-02-191400PUT0 0126.49FALSE00
2027-02-191450PUT0 1124.48FALSE00
2027-02-191500PUT0 22122.35FALSE00
2027-02-191550PUT0 1120.49FALSE00
2027-02-191600PUT0 0118.68FALSE00
2027-02-191650PUT0 2116.93FALSE00
2027-02-191700PUT0 0115.24FALSE00
2027-02-191750PUT0 0113.59FALSE00
2027-02-191800PUT0 6112.15FALSE00
2027-02-191850PUT0 1110.74FALSE00
2027-02-191900PUT0 6109.22FALSE00
2027-02-191952.03PUT0 4106.54FALSE00
2027-02-192002.37PUT0 82102.95FALSE00
2027-02-192100PUT0 16104.17FALSE00
2027-02-192200PUT0 399.61FALSE00
2027-02-192300PUT0 0101.63FALSE00
2027-02-192400PUT0 1497.79FALSE00
2027-02-192503.99PUT1 2492.79FALSE3.990
2027-02-192600PUT0 294.07FALSE00
2027-02-192700PUT0 195.24FALSE00
2027-02-192800PUT0 593.96FALSE00
2027-02-192900PUT0 992.98FALSE00
2027-02-193000PUT0 3592.6FALSE00
2027-02-193100PUT0 191.9FALSE00
2027-02-193200PUT0 791.11FALSE00
2027-02-193309.65PUT5 14891.11FALSE-1.03-0.1
2027-02-193400PUT0 690.29FALSE00
2027-02-1935011.3PUT1 2990.2FALSE11.30
2027-02-1936013.84PUT0 3889.28FALSE00
2027-02-1937015.25PUT0 1988.24FALSE00
2027-02-1938016.13PUT0 9288.41FALSE00
2027-02-1939017.78PUT0 1088.79FALSE00
2027-02-1940019.1PUT0 33387.91FALSE00
2027-02-1941018.73PUT2 3687.03FALSE-1.88-0.09
2027-02-1942020.5PUT10 2687.34FALSE-2-0.09
2027-02-194300PUT0 5786.61FALSE00
2027-02-194400PUT0 9386.29FALSE00
2027-02-1945025.75PUT1 109885.67FALSE25.750
2027-02-1946029.5PUT1 6285.47FALSE-0.7-0.02
2027-02-1947035.55PUT0 9385.65FALSE00
2027-02-1948030.6PUT2 2585.07FALSE-3.05-0.09
2027-02-1949032.62PUT45 27385.54FALSE-3.37-0.09
2027-02-1950036.4PUT8 101585.47FALSE-2.5-0.06
2027-02-1951038.26PUT12 884.41FALSE38.260
2027-02-1952039.3PUT2 3984.31FALSE39.30
2027-02-1953041.95PUT3 1684.39FALSE-4.52-0.1
2027-02-1954049.13PUT0 18284.53FALSE00
2027-02-1955046.9PUT5 36584.26FALSE46.90
2027-02-1956049.87PUT7 783.88FALSE49.870
2027-02-1957053.48PUT1 8184.09FALSE-5.61-0.09
2027-02-1958056.5PUT1 1483.96FALSE56.50
2027-02-195900PUT0 5083.59FALSE00
2027-02-1960061.98PUT7 16683.42FALSE-5.98-0.09
2027-02-1961068.07PUT2 8083.77FALSE-3.73-0.05
2027-02-1962068.49PUT15 42183.18FALSE-6.01-0.08
2027-02-1963071.98PUT5 3283.43FALSE-5.1-0.07
2027-02-1964076.68PUT2 6583.15FALSE-5.34-0.07
2027-02-1965081.25PUT26 14682.94FALSE81.250
2027-02-1966082.5PUT3 13582.79FALSE82.50
2027-02-1967086.05PUT1 1782.85FALSE86.050
2027-02-1968098.05PUT0 4983.11FALSE00
2027-02-1969094.74PUT2 1882.91FALSE94.740
2027-02-1970099.1PUT6 52582.86FALSE-7.42-0.07
2027-02-19710113.03PUT0 2282.52FALSE00
2027-02-19720115PUT0 17982.48FALSE00
2027-02-197300PUT0 8282.33FALSE00
2027-02-19740125.35PUT0 3382.48FALSE00
2027-02-19750120PUT5 53882.18FALSE-8.99-0.07
2027-02-19760126.68PUT1 882.39FALSE-10.32-0.08
2027-02-19770129.76PUT4 3881.98FALSE-8.86-0.06
2027-02-19780137.82PUT2 23481.93FALSE-7.48-0.05
2027-02-19790145.75PUT5 4582.68FALSE-3.02-0.02
2027-02-19800150PUT3 12382.57FALSE-4.21-0.03
2027-02-19810148.4PUT1 2882.19FALSE-13.45-0.08
2027-02-19820155PUT3 25181.92FALSE-9.92-0.06
2027-02-19830170.71PUT0 5682.21FALSE00
2027-02-19840175.66PUT0 1782.2FALSE00
2027-02-19850180.67PUT0 13881.93FALSE00
2027-02-19860194.05PUT0 682.16FALSE00
2027-02-19870187.9PUT2 1981.84FALSE-7.1-0.04
2027-02-19880202.3PUT0 982.04FALSE00
2027-02-19890206.75PUT0 1981.98FALSE00
2027-02-19900207.55PUT1 37982.06TRUE207.550
2027-02-199100PUT0 7881.9TRUE00
2027-02-199200PUT0 5281.82TRUE00
2027-02-199300PUT0 4881.99TRUE00
2027-02-19940235.45PUT0 2081.99TRUE00
2027-02-19950241.44PUT0 4181.7TRUE00
2027-02-19960247.72PUT0 5381.62TRUE00
2027-02-19970254.1PUT0 11081.62TRUE00
2027-02-19980261.44PUT0 2781.94TRUE00
2027-02-19990266.8PUT0 2981.57TRUE00
2027-02-191000264.51PUT3 6181.54TRUE-9.39-0.03
2027-02-191010280.25PUT0 4981.51TRUE00
2027-02-191020287.8PUT0 1781.43TRUE00
2027-02-191030294.45PUT0 2681.9TRUE00
2027-02-191040300.55PUT0 981.79TRUE00
2027-02-191050309.65PUT0 782.11TRUE00
2027-02-191060314.74PUT0 2981.99TRUE00
2027-02-191070320.58PUT0 4181.79TRUE00
2027-02-191080328.9PUT0 7282.2TRUE00
2027-02-191090335.49PUT0 2982.34TRUE00
2027-02-191100342.58PUT0 2281.61TRUE00
2027-02-1911100PUT0 682.29TRUE00
2027-02-191120358.25PUT0 1381.64TRUE00
2027-02-191130364.25PUT0 2782.26TRUE00
2027-02-191140373.21PUT0 882.17TRUE00
2027-02-191150380.8PUT0 182.05TRUE00
2027-02-1911600PUT0 081.9TRUE00
2027-02-191170395.6PUT0 2481.87TRUE00
2027-02-191180403.63PUT0 2582.18TRUE00
2027-02-1911900PUT0 381.84TRUE00
2027-02-191200417.28PUT0 581.71TRUE00
2027-02-191210424.79PUT0 481.84TRUE00
2027-02-1912200PUT0 281.84TRUE00
2027-02-1912300PUT0 481.84TRUE00
2027-02-1912400PUT0 281.74TRUE00
2027-02-1912500PUT0 281.71TRUE00
2027-02-1912600PUT0 081.8TRUE00
2027-02-1912700PUT0 081.74TRUE00
2027-02-1912800PUT0 6381.82TRUE00
2027-02-1912900PUT0 281.76TRUE00
2027-02-1913000PUT0 181.92TRUE00
2027-02-1913100PUT0 181.91TRUE00
2027-02-1913200PUT0 081.91TRUE00
2027-02-1913300PUT0 081.8TRUE00
2027-02-1913400PUT0 081.96TRUE00
2027-02-1913500PUT0 182.45TRUE00
2027-02-191360545.5PUT0 181.95TRUE00
2027-02-1913700PUT0 182.36TRUE00
2027-02-1913800PUT0 182.35TRUE00
2027-02-1913900PUT0 082.35TRUE00
2027-02-1914000PUT0 2082.32TRUE00
2027-02-1914100PUT0 082.43TRUE00
2027-02-1914200PUT0 082.45TRUE00
2027-02-1914300PUT0 082.37TRUE00
2027-02-1914400PUT0 082.44TRUE00
2027-02-1914500PUT0 082.4TRUE00
2027-02-1914600PUT0 082.32TRUE00
2027-02-1914700PUT0 482.52TRUE00
2027-02-1914800PUT0 10582.37TRUE00
2027-02-1914900PUT0 082.37TRUE00
2027-02-1915000PUT0 2082.34TRUE00
2027-02-1915100PUT0 082.53TRUE00
2027-02-1915200PUT0 082.6TRUE00
2027-02-1915300PUT0 182.47TRUE00
2027-02-1915400PUT0 082.49TRUE00
2027-02-1915500PUT0 082.66TRUE00
2027-02-1915600PUT0 082.55TRUE00
2027-02-1915700PUT0 082.52TRUE00
2027-02-1915800PUT0 082.48TRUE00
2027-02-1915900PUT0 082.61TRUE00
2027-02-1916000PUT0 082.69TRUE00
2027-02-1916100PUT0 2682.56TRUE00
2027-02-1916200PUT0 082.8TRUE00
2027-02-1916300PUT0 082.59TRUE00
2027-02-1916400PUT0 082.72TRUE00
2027-02-1916500PUT0 082.71TRUE00
2027-02-1916600PUT0 082.85TRUE00
2027-02-1916700PUT0 082.77TRUE00
2027-02-1916800PUT0 082.88TRUE00
2027-02-1916900PUT0 082.9TRUE00
2027-02-1917000PUT0 382.93TRUE00
2027-02-1917100PUT0 082.96TRUE00
2027-02-1917200PUT0 082.83TRUE00
2027-02-1917300PUT0 082.98TRUE00
2027-02-1917400PUT0 082.89TRUE00
2027-02-1917500PUT0 082.89TRUE00
2027-02-1917600PUT0 083.15TRUE00
2027-02-1917700PUT0 083.48TRUE00
2027-02-1917800PUT0 083.19TRUE00
2027-02-1917900PUT0 083.21TRUE00
2027-02-1918000PUT0 083.27TRUE00
2027-02-1918100PUT0 083.3TRUE00
2027-02-1918200PUT0 083.14TRUE00
2027-02-1918300PUT0 083.62TRUE00
2027-02-1918400PUT0 083.66TRUE00
2027-02-1918500PUT0 083.39TRUE00
2027-02-1918600PUT0 084.01TRUE00
2027-02-1918700PUT0 083.87TRUE00
2027-02-1918800PUT0 084.04TRUE00
2027-02-1918900PUT0 083.62TRUE00
2027-02-1919000PUT0 2183.77TRUE00
2027-02-1919100PUT0 083.87TRUE00
2027-02-1919200PUT0 083.92TRUE00
2027-02-1919300PUT0 083.87TRUE00
2027-02-1919400PUT0 084.05TRUE00
2027-02-1919500PUT0 084.01TRUE00
2027-02-1919600PUT0 084.05TRUE00
2027-02-1919700PUT0 083.92TRUE00
2027-02-1919800PUT0 083.89TRUE00
2027-02-1919900PUT0 084.19TRUE00
2027-02-1920000PUT0 584.09TRUE00
2027-02-1920100PUT0 184.3TRUE00
2027-02-1920200PUT0 084.89TRUE00
2027-02-1920300PUT0 084.12TRUE00
2027-02-1920400PUT0 085.16TRUE00
2027-02-1920500PUT0 084.17TRUE00
2027-02-1920600PUT0 085.16TRUE00
2027-02-1920700PUT0 084.17TRUE00
2027-02-1920800PUT0 084.37TRUE00
2027-02-1920900PUT0 085.33TRUE00
2027-02-1921000PUT0 085.36TRUE00
2027-02-1921100PUT0 084.34TRUE00
2027-02-1921200PUT0 084.37TRUE00
2027-03-1950CALL0 631335.74TRUE00
2027-03-19100CALL0 114311.28TRUE00
2027-03-19150CALL0 11265.16TRUE00
2027-03-19200CALL0 0246.76TRUE00
2027-03-19250CALL0 0226.83TRUE00
2027-03-19300CALL0 0212.76TRUE00
2027-03-19350CALL0 0206.14TRUE00
2027-03-19400CALL0 1196.48TRUE00
2027-03-19450CALL0 0190.96TRUE00
2027-03-1950872.5CALL1 11179.98TRUE872.50
2027-03-19550CALL0 1176.05TRUE00
2027-03-19600CALL0 3170.74TRUE00
2027-03-19650CALL0 1168.11TRUE00
2027-03-19700CALL0 1158.98TRUE00
2027-03-19750CALL0 0159.1TRUE00
2027-03-19800CALL0 0151.34TRUE00
2027-03-19850CALL0 16155.73TRUE00
2027-03-19900CALL0 40144.14TRUE00
2027-03-19950CALL0 60142.15TRUE00
2027-03-191000CALL0 62139.51TRUE00
2027-03-191050CALL0 11137.68TRUE00
2027-03-191100CALL0 10136.11TRUE00
2027-03-191150CALL0 1133.77TRUE00
2027-03-191200CALL0 19136.07TRUE00
2027-03-19125800.84CALL5 17128.05TRUE800.840
2027-03-191300CALL0 4126.95TRUE00
2027-03-191350CALL0 7129.71TRUE00
2027-03-191400CALL0 10124.08TRUE00
2027-03-191450CALL0 5122.52TRUE00
2027-03-191500CALL0 147121.16TRUE00
2027-03-191550CALL0 2120.25TRUE00
2027-03-191600CALL0 6117.25TRUE00
2027-03-191650CALL0 11115.61TRUE00
2027-03-191700CALL0 11114.67TRUE00
2027-03-191750CALL0 1113.85TRUE00
2027-03-191800CALL0 10112.3TRUE00
2027-03-191850CALL0 15111.6TRUE00
2027-03-191900CALL0 13110.99TRUE00
2027-03-191950CALL0 9109.62TRUE00
2027-03-192000CALL0 48108.38TRUE00
2027-03-192100CALL0 71107.49TRUE00
2027-03-192200CALL0 93105.96TRUE00
2027-03-192300CALL0 62105.51TRUE00
2027-03-192400CALL0 24103.37TRUE00
2027-03-192500CALL0 89101.91TRUE00
2027-03-192600CALL0 137100.31TRUE00
2027-03-19270656.9CALL1 1899.69TRUE656.90
2027-03-192800CALL0 4598.23TRUE00
2027-03-192900CALL0 16397.73TRUE00
2027-03-19300612CALL0 15397.21TRUE00
2027-03-193100CALL0 9895.86TRUE00
2027-03-19320600CALL0 5194.68TRUE00
2027-03-193300CALL0 6794.47TRUE00
2027-03-193400CALL0 8093.68TRUE00
2027-03-19350598.41CALL1 27094.22TRUE598.410
2027-03-193600CALL0 26492.52TRUE00
2027-03-19370554.66CALL0 18992.46TRUE00
2027-03-193800CALL0 44491.74TRUE00
2027-03-193900CALL0 48992.38TRUE00
2027-03-19400556.66CALL1 44990.56TRUE25.870.05
2027-03-19410523.82CALL0 9690.45TRUE00
2027-03-194200CALL0 13590.21TRUE00
2027-03-194300CALL0 34589.67TRUE00
2027-03-194400CALL0 9990.3TRUE00
2027-03-19450491CALL0 55789.91TRUE00
2027-03-194600CALL0 16989.5TRUE00
2027-03-19470494.05CALL2 16189.38TRUE494.050
2027-03-194800CALL0 27188.78TRUE00
2027-03-194900CALL0 5688.52TRUE00
2027-03-19500463.95CALL11 71388.31TRUE11.340.03
2027-03-195100CALL0 21788.02TRUE00
2027-03-19520458.08CALL3 349687.54TRUE458.080
2027-03-195300CALL0 36787.41TRUE00
2027-03-19540445.96CALL3 29987.26TRUE35.960.09
2027-03-195500CALL0 81787.06TRUE00
2027-03-195600CALL0 31886.78TRUE00
2027-03-19570425.49CALL3 18486.67TRUE425.490
2027-03-19580396.55CALL0 18086.43TRUE00
2027-03-195900CALL0 18086.27TRUE00
2027-03-19600410.15CALL1 100886.5TRUE24.150.06
2027-03-196100CALL0 12486.03TRUE00
2027-03-196200CALL0 23385.61TRUE00
2027-03-19630355.07CALL0 12385.6TRUE00
2027-03-196400CALL0 17185.57TRUE00
2027-03-196500CALL0 99985.4TRUE00
2027-03-196600CALL0 29685.22TRUE00
2027-03-19670362.23CALL4 67485.42TRUE362.230
2027-03-196800CALL0 19085.29TRUE00
2027-03-196900CALL0 22185.21TRUE00
2027-03-19700346.96CALL11 63685.13TRUE19.760.06
2027-03-19710326.75CALL1 63984.92TRUE326.750
2027-03-19720308.33CALL0 133885.05TRUE00
2027-03-197300CALL0 14584.82TRUE00
2027-03-197400CALL0 55384.7TRUE00
2027-03-19750319.75CALL1 50884.7TRUE13.50.04
2027-03-19760301.3CALL2 20284.78TRUE0.570
2027-03-19770303CALL7 52884.41TRUE5.950.02
2027-03-19780305.49CALL5 17284.61TRUE17.690.06
2027-03-19790263CALL0 12284.45TRUE00
2027-03-19800290.25CALL8 184084.54TRUE4.750.02
2027-03-19810278.85CALL0 23984.59TRUE00
2027-03-19820286.2CALL1 16384.33TRUE11.960.04
2027-03-19830268.52CALL0 61684.16TRUE00
2027-03-19840257.75CALL0 11884.35TRUE00
2027-03-19850273CALL5 81384.18TRUE13.790.05
2027-03-19860271.6CALL3 9084.25TRUE15.510.06
2027-03-19870269.94CALL2 33784.1TRUE14.780.06
2027-03-19880257.4CALL21 30584.5TRUE14.40.06
2027-03-19890254CALL55 16184.51TRUE8.40.03
2027-03-19900243.74CALL45 117684.32FALSE2.540.01
2027-03-19910249.8CALL6 12484.46FALSE11.750.05
2027-03-19920234.42CALL6 20184.48FALSE-0.28-0
2027-03-19930245CALL7 13984.39FALSE11.20.05
2027-03-19940243.02CALL1 8184.02FALSE21.470.1
2027-03-19950239.09CALL48 34884.08FALSE15.10.07
2027-03-19960231.62CALL1 38183.76FALSE10.320.05
2027-03-199700CALL0 9683.8FALSE00
2027-03-19980225CALL7 25584.18FALSE8.30.04
2027-03-19990215.7CALL0 26884.16FALSE00
2027-03-191000207.03CALL72 123383.91FALSE0.080
2027-03-191010190CALL0 59583.88FALSE00
2027-03-191020193.4CALL11 18084.13FALSE5.40.03
2027-03-1910300CALL0 29383.55FALSE00
2027-03-191040205.18CALL1 16283.91FALSE9.720.05
2027-03-191050202.02CALL5 33883.84FALSE11.410.06
2027-03-191060173.38CALL0 24883.82FALSE00
2027-03-191070182.3CALL0 20683.78FALSE00
2027-03-191080193.31CALL1 47283.82FALSE11.960.07
2027-03-191090180.85CALL0 19983.68FALSE00
2027-03-191100183.15CALL9 78983.87FALSE4.440.02
2027-03-191110171.4CALL1 32183.9FALSE171.40
2027-03-191120183.35CALL3 22084.01FALSE183.350
2027-03-191130179.11CALL1 22583.87FALSE179.110
2027-03-191140167.28CALL0 14983.92FALSE00
2027-03-191150167.73CALL35 53283.76FALSE160.11
2027-03-191160169.6CALL4 13483.77FALSE5.50.03
2027-03-1911700CALL0 3483.68FALSE00
2027-03-191180157.47CALL6 33183.83FALSE5.820.04
2027-03-1911900CALL0 13983.81FALSE00
2027-03-191200159.8CALL28 67983.74FALSE3.30.02
2027-03-191210150.68CALL0 17883.59FALSE00
2027-03-191220148.51CALL6 55383.87FALSE5.820.04
2027-03-191230137.7CALL0 7683.39FALSE00
2027-03-191240150.75CALL3 40483.83FALSE5.320.04
2027-03-191250149.3CALL43 27383.9FALSE6.990.05
2027-03-191260140.8CALL0 27783.89FALSE00
2027-03-191270139.45CALL0 21183.38FALSE00
2027-03-1912800CALL0 46883.95FALSE00
2027-03-191290142.65CALL2 3383.34FALSE80.06
2027-03-191300135.65CALL8 148783.82FALSE2.270.02
2027-03-1913100CALL0 45283.49FALSE00
2027-03-191320129.75CALL0 47283.88FALSE00
2027-03-191330127.94CALL0 3083.7FALSE00
2027-03-1913400CALL0 41983.8FALSE00
2027-03-191350123.7CALL0 45383.49FALSE00
2027-03-191360104.68CALL0 67083.62FALSE00
2027-03-1913700CALL0 19783.74FALSE00
2027-03-1913800CALL0 18583.95FALSE00
2027-03-191390124.85CALL22 21583.95FALSE124.850
2027-03-191400113CALL64 139083.96FALSE-5.6-0.05
2027-03-1914100CALL0 25483.95FALSE00
2027-03-191420112.91CALL0 47683.97FALSE00
2027-03-191430111.39CALL0 7284.04FALSE00
2027-03-191440112.6CALL2 10883.81FALSE112.60
2027-03-191450107.97CALL0 11483.68FALSE00
2027-03-191460111.5CALL2 14883.65FALSE5.630.05
2027-03-1914700CALL0 5983.62FALSE00
2027-03-1914800CALL0 36783.72FALSE00
2027-03-191490104.25CALL0 35783.67FALSE00
2027-03-191500100CALL17 122283.82FALSE00
2027-03-1915100CALL0 43283.82FALSE00
2027-03-1915200CALL0 18283.8FALSE00
2027-03-19153098.5CALL0 51783.76FALSE00
2027-03-19154095.7CALL0 20383.89FALSE00
2027-03-19155098.95CALL3 9284.08FALSE5.960.06
2027-03-1915600CALL0 34883.85FALSE00
2027-03-1915700CALL0 15483.85FALSE00
2027-03-1915800CALL0 13983.91FALSE00
2027-03-19159095.3CALL3 60684.16FALSE12.30.15
2027-03-19160092.39CALL1 43283.86FALSE2.030.02
2027-03-19161088.31CALL4 7283.99FALSE88.310
2027-03-1916200CALL0 34083.95FALSE00
2027-03-19163084.45CALL0 46983.98FALSE00
2027-03-1916400CALL0 5284.01FALSE00
2027-03-19165086.43CALL1 11484.02FALSE86.430
2027-03-19166082.65CALL0 57784.06FALSE00
2027-03-19167084.2CALL1 17584.18FALSE84.20
2027-03-1916800CALL0 16584.1FALSE00
2027-03-1916900CALL0 25184.06FALSE00
2027-03-19170079.6CALL1 23384.18FALSE3.20.04
2027-03-1917100CALL0 14684.3FALSE00
2027-03-1917200CALL0 24184.14FALSE00
2027-03-1917300CALL0 11784.15FALSE00
2027-03-1917400CALL0 14484.26FALSE00
2027-03-1917500CALL0 23084.3FALSE00
2027-03-1917600CALL0 32484.26FALSE00
2027-03-19177069.23CALL0 33584.46FALSE00
2027-03-1917800CALL0 4584.28FALSE00
2027-03-1917900CALL0 21284.32FALSE00
2027-03-19180060.9CALL0 49284.51FALSE00
2027-03-1918100CALL0 16684.36FALSE00
2027-03-1918200CALL0 4084.39FALSE00
2027-03-19183070.1CALL2 26384.72FALSE70.10
2027-03-1918400CALL0 1384.5FALSE00
2027-03-1918500CALL0 2484.43FALSE00
2027-03-19186065.15CALL0 10484.46FALSE00
2027-03-1918700CALL0 1484.54FALSE00
2027-03-1918800CALL0 2084.52FALSE00
2027-03-19189064.55CALL3 7584.74FALSE64.550
2027-03-19190065.4CALL31 14684.9FALSE4.350.07
2027-03-1919100CALL0 28784.73FALSE00
2027-03-1919200CALL0 5484.69FALSE00
2027-03-19193059.92CALL2 6484.7FALSE59.920
2027-03-1919400CALL0 7284.67FALSE00
2027-03-1919500CALL0 16384.78FALSE00
2027-03-1919600CALL0 15084.72FALSE00
2027-03-1919700CALL0 9584.76FALSE00
2027-03-1919800CALL0 18684.78FALSE00
2027-03-1919900CALL0 9084.95FALSE00
2027-03-19200056.5CALL167 26185.15FALSE20.04
2027-03-19201050.8CALL0 13484.88FALSE00
2027-03-19202053CALL0 4785FALSE00
2027-03-1920300CALL0 1884.91FALSE00
2027-03-19204052.65CALL0 985.01FALSE00
2027-03-19205053.12CALL4 9785.03FALSE1.070.02
2027-03-1920600CALL0 4085.05FALSE00
2027-03-19207050.32CALL0 7585.11FALSE00
2027-03-19208047.8CALL3 24585.37FALSE47.80
2027-03-1920900CALL0 23985.09FALSE00
2027-03-1921000CALL0 7885.21FALSE00
2027-03-19211050.25CALL4 1685.44FALSE50.250
2027-03-1921200CALL0 11685.21FALSE00
2027-03-1921300CALL0 9785.19FALSE00
2027-03-19214045.68CALL0 10585.23FALSE00
2027-03-1921500CALL0 20585.19FALSE00
2027-03-19216045.94CALL2 15385.59FALSE45.940
2027-03-1921700CALL0 51385.26FALSE00
2027-03-1921800CALL0 28285.34FALSE00
2027-03-1921900CALL0 18585.31FALSE00
2027-03-19220043.5CALL0 14285.42FALSE00
2027-03-1922100CALL0 185.44FALSE00
2027-03-19222042.65CALL3 13085.88FALSE42.650
2027-03-19223042.37CALL0 585.49FALSE00
2027-03-19224042.16CALL0 12185.46FALSE00
2027-03-1922500CALL0 1785.58FALSE00
2027-03-19226040.71CALL4 12285.63FALSE-0.14-0
2027-03-19227040.49CALL0 5285.56FALSE00
2027-03-1922800CALL0 5585.6FALSE00
2027-03-19229040.68CALL2 3585.91FALSE40.680
2027-03-1923000CALL0 2085.66FALSE00
2027-03-1923100CALL0 2785.63FALSE00
2027-03-1923200CALL0 5085.67FALSE00
2027-03-1923300CALL0 1985.67FALSE00
2027-03-1923400CALL0 14585.74FALSE00
2027-03-1923500CALL0 16085.76FALSE00
2027-03-1923600CALL0 3985.76FALSE00
2027-03-19237036.1CALL0 6986.2FALSE00
2027-03-19238036.01CALL2 6385.91FALSE36.010
2027-03-1923900CALL0 26286FALSE00
2027-03-19240036.3CALL27 65385.92FALSE7.610.27
2027-03-19241028.34CALL0 27785.99FALSE00
2027-03-19242028.03CALL0 6186.16FALSE00
2027-03-1924400CALL0 1985.94FALSE00
2027-03-19246027.25CALL1 18986.59FALSE0.460.02
2027-03-1924800CALL0 20486.11FALSE00
2027-03-19250032.65CALL30 68686.13FALSE1.10.03
2027-03-1950PUT0 845215.92FALSE00
2027-03-19100PUT0 121329.62FALSE00
2027-03-19150PUT0 161181FALSE00
2027-03-19200PUT0 25259.32FALSE00
2027-03-19250PUT0 10239.79FALSE00
2027-03-19300PUT0 0225.12FALSE00
2027-03-19350PUT0 7212.78FALSE00
2027-03-19400PUT0 1159202.42FALSE00
2027-03-19450PUT0 429150.16FALSE00
2027-03-19500PUT0 20170.94FALSE00
2027-03-19550PUT0 78179.48FALSE00
2027-03-19600PUT0 59173.56FALSE00
2027-03-19650PUT0 46168.19FALSE00
2027-03-19700PUT0 22162.99FALSE00
2027-03-19750PUT0 11158.76FALSE00
2027-03-19800PUT0 50154.31FALSE00
2027-03-19850PUT0 35150.44FALSE00
2027-03-19900PUT0 48134.71FALSE00
2027-03-19950PUT0 59121.44FALSE00
2027-03-191000PUT0 79140.91FALSE00
2027-03-191050PUT0 25137.41FALSE00
2027-03-191100PUT0 222110.25FALSE00
2027-03-191150PUT0 54119.07FALSE00
2027-03-191200PUT0 41129.41FALSE00
2027-03-191250PUT0 7126.92FALSE00
2027-03-191300PUT0 46124.73FALSE00
2027-03-191351.1PUT0 56111.76FALSE00
2027-03-191400PUT0 54120.61FALSE00
2027-03-191450PUT0 11119.19FALSE00
2027-03-191501.38PUT1 719107.55FALSE1.380
2027-03-191550PUT0 55105.36FALSE00
2027-03-191600PUT0 68113.4FALSE00
2027-03-191650PUT0 41111.85FALSE00
2027-03-191700PUT0 47110.2FALSE00
2027-03-191750PUT0 147110.81FALSE00
2027-03-191800PUT0 183107.32FALSE00
2027-03-191850PUT0 401105.94FALSE00
2027-03-191902.45PUT4 248102.27FALSE2.450
2027-03-191952.6PUT5 159798.9FALSE2.60
2027-03-192000PUT0 239102.26FALSE00
2027-03-192100PUT0 32896.28FALSE00
2027-03-192203.75PUT28 31196.09FALSE-0.45-0.11
2027-03-192304.1PUT74 43895.23FALSE4.10
2027-03-192404.55PUT10 95994.35FALSE-0.74-0.14
2027-03-192505.3PUT2 143893.97FALSE-0.5-0.09
2027-03-192606.85PUT0 92893.42FALSE00
2027-03-192706.68PUT8 57292.87FALSE6.680
2027-03-192800PUT0 17992.2FALSE00
2027-03-192900PUT0 66092.27FALSE00
2027-03-193009.82PUT0 129991.42FALSE00
2027-03-193100PUT0 82190.62FALSE00
2027-03-193200PUT0 42291.37FALSE00
2027-03-193300PUT0 54690.24FALSE00
2027-03-1934012.9PUT3 164790.04FALSE-1.55-0.11
2027-03-1935015.39PUT0 126990.45FALSE00
2027-03-193600PUT0 44390.17FALSE00
2027-03-193700PUT0 28288.15FALSE00
2027-03-193800PUT0 16187.42FALSE00
2027-03-193900PUT0 69887.61FALSE00
2027-03-1940021PUT8 216586.84FALSE-2.08-0.09
2027-03-194100PUT0 23186.52FALSE00
2027-03-1942023.7PUT2 91586.33FALSE23.70
2027-03-1943025.5PUT5 69786.11FALSE-2.95-0.1
2027-03-1944028.5PUT1 32085.62FALSE-1.95-0.06
2027-03-1945030.71PUT3 190485.5FALSE-1.89-0.06
2027-03-1946033PUT13 171685.62FALSE330
2027-03-1947033.5PUT1 34285.14FALSE33.50
2027-03-194800PUT0 30784.85FALSE00
2027-03-1949039.29PUT1 25684.92FALSE-3.06-0.07
2027-03-1950042.5PUT7 149385.32FALSE-2.2-0.05
2027-03-1951043.68PUT2 21584.65FALSE43.680
2027-03-1952046.29PUT3 60584.69FALSE46.290
2027-03-1953048.91PUT5 34384.13FALSE48.910
2027-03-1954051.7PUT2 20683.93FALSE51.70
2027-03-1955053.97PUT3 40083.9FALSE-5.75-0.1
2027-03-195600PUT0 161984.17FALSE00
2027-03-1957060.38PUT3 24983.34FALSE-6.13-0.09
2027-03-195800PUT0 46583.71FALSE00
2027-03-1959072.03PUT0 32483.52FALSE00
2027-03-1960069.5PUT9 151383.74FALSE-6.27-0.08
2027-03-1961073.65PUT2 14282.87FALSE-6.35-0.08
2027-03-1962076.92PUT95 12283.57FALSE76.920
2027-03-1963080.5PUT3 152883FALSE-6.81-0.08
2027-03-1964090.43PUT0 32883.17FALSE00
2027-03-1965091PUT8 91982.48FALSE-3.7-0.04
2027-03-1966092.15PUT8 171282.81FALSE-7.85-0.08
2027-03-19670103.56PUT0 13582.85FALSE00
2027-03-19680107.4PUT0 15182.79FALSE00
2027-03-19690104.4PUT3 63682.58FALSE-7.55-0.07
2027-03-19700108.8PUT22 286683.08FALSE-8.2-0.07
2027-03-19710113.36PUT1 12282.29FALSE-7.64-0.06
2027-03-19720119.27PUT15 26082.06FALSE-5.9-0.05
2027-03-19730122PUT16 62582.46FALSE-7.9-0.06
2027-03-197400PUT0 19382.14FALSE00
2027-03-19750131.35PUT74 88582.41FALSE-8.73-0.06
2027-03-19760134.35PUT2 16282.3FALSE-9.8-0.07
2027-03-19770145.72PUT1 43682.32FALSE145.720
2027-03-19780144.9PUT1 19882.03FALSE144.90
2027-03-19790159.65PUT0 42682.21FALSE00
2027-03-19800158PUT369 390882.18FALSE-8.5-0.05
2027-03-19810162.85PUT20 32882.34FALSE-8.73-0.05
2027-03-19820166.5PUT3 107682.13FALSE-9.95-0.06
2027-03-19830173.15PUT5 24281.91FALSE-9.56-0.05
2027-03-19840179.71PUT2 43981.87FALSE179.710
2027-03-19850182.75PUT8 56882.41FALSE-10.86-0.06
2027-03-19860188.6PUT4 57281.72FALSE-11.1-0.06
2027-03-19870200.53PUT13 22282.17FALSE-5.88-0.03
2027-03-19880204.35PUT49 22382.28FALSE204.350
2027-03-19890207.4PUT14 14981.58FALSE-11.14-0.05
2027-03-19900211PUT11 193981.9TRUE-13-0.06
2027-03-19910218.95PUT1 11581.81TRUE-11.05-0.05
2027-03-19920236PUT0 7981.81TRUE00
2027-03-19930241.6PUT0 2681.88TRUE00
2027-03-19940249.29PUT0 9481.71TRUE00
2027-03-19950254.95PUT0 31482.08TRUE00
2027-03-19960261.1PUT0 9682.06TRUE00
2027-03-19970253.71PUT22 5781.91TRUE-13.74-0.05
2027-03-19980262.35PUT2 1981.68TRUE-10.5-0.04
2027-03-19990268.9PUT3 12281.62TRUE-11.1-0.04
2027-03-191000274PUT6 79781.85TRUE-12.3-0.04
2027-03-191010293.25PUT0 5381.62TRUE00
2027-03-191020300.75PUT0 15381.63TRUE00
2027-03-191030306.6PUT0 4681.75TRUE00
2027-03-191040315.13PUT0 21981.57TRUE00
2027-03-191050322.04PUT0 25381.63TRUE00
2027-03-191060328.7PUT0 11181.84TRUE00
2027-03-1910700PUT0 23581.84TRUE00
2027-03-1910800PUT0 21581.99TRUE00
2027-03-1910900PUT0 3581.94TRUE00
2027-03-191100343.95PUT7 25481.64TRUE-12.05-0.03
2027-03-191110354.59PUT5 7581.51TRUE-10.22-0.03
2027-03-1911200PUT0 3481.73TRUE00
2027-03-1911300PUT0 4881.89TRUE00
2027-03-1911400PUT0 5081.67TRUE00
2027-03-1911500PUT0 9781.69TRUE00
2027-03-191160406PUT0 4481.86TRUE00
2027-03-1911700PUT0 5381.61TRUE00
2027-03-191180419.53PUT0 4481.71TRUE00
2027-03-191190409.07PUT23 2181.72TRUE409.070
2027-03-1912000PUT0 39481.83TRUE00
2027-03-1912100PUT0 4081.78TRUE00
2027-03-191220450.47PUT0 1481.76TRUE00
2027-03-1912300PUT0 1481.61TRUE00
2027-03-1912400PUT0 3881.76TRUE00
2027-03-1912500PUT0 30081.98TRUE00
2027-03-1912600PUT0 1881.78TRUE00
2027-03-1912700PUT0 4681.8TRUE00
2027-03-1912800PUT0 3681.8TRUE00
2027-03-1912900PUT0 1081.78TRUE00
2027-03-1913000PUT0 2681.72TRUE00
2027-03-1913100PUT0 4181.78TRUE00
2027-03-191320525.8PUT0 1582.03TRUE00
2027-03-1913300PUT0 4481.76TRUE00
2027-03-191340542.55PUT0 9081.79TRUE00
2027-03-191350557.85PUT0 6782.08TRUE00
2027-03-1913600PUT0 1481.83TRUE00
2027-03-1913700PUT0 3881.83TRUE00
2027-03-1913800PUT0 1281.87TRUE00
2027-03-1913900PUT0 981.64TRUE00
2027-03-1914000PUT0 1782.29TRUE00
2027-03-1914100PUT0 2182.23TRUE00
2027-03-1914200PUT0 1881.79TRUE00
2027-03-1914300PUT0 4482.19TRUE00
2027-03-191440624.15PUT0 1382TRUE00
2027-03-1914500PUT0 3982.31TRUE00
2027-03-1914600PUT0 2882.27TRUE00
2027-03-1914700PUT0 4482.23TRUE00
2027-03-1914800PUT0 1182TRUE00
2027-03-1914900PUT0 1182.12TRUE00
2027-03-1915000PUT0 1782.31TRUE00
2027-03-1915100PUT0 1282.29TRUE00
2027-03-1915200PUT0 382.26TRUE00
2027-03-1915300PUT0 3082.33TRUE00
2027-03-1915400PUT0 4682.14TRUE00
2027-03-191550719.95PUT0 6582.24TRUE00
2027-03-1915600PUT0 782.36TRUE00
2027-03-1915700PUT0 682.92TRUE00
2027-03-191580729.33PUT4 2782.24TRUE729.330
2027-03-1915900PUT0 3882.93TRUE00
2027-03-1916000PUT0 1382.36TRUE00
2027-03-191610755.28PUT2 782.37TRUE755.280
2027-03-191620781.45PUT0 7482.47TRUE00
2027-03-1916300PUT0 8082.36TRUE00
2027-03-1916400PUT0 182.37TRUE00
2027-03-1916500PUT0 2182.38TRUE00
2027-03-1916600PUT0 2282.37TRUE00
2027-03-1916700PUT0 782.4TRUE00
2027-03-1916800PUT0 382.62TRUE00
2027-03-1916900PUT0 282.48TRUE00
2027-03-1917000PUT0 282.54TRUE00
2027-03-191710861.45PUT0 382.63TRUE00
2027-03-1917200PUT0 282.67TRUE00
2027-03-1917300PUT0 182.59TRUE00
2027-03-1917400PUT0 182.64TRUE00
2027-03-1917500PUT0 2082.65TRUE00
2027-03-1917600PUT0 282.76TRUE00
2027-03-1917700PUT0 082.72TRUE00
2027-03-1917800PUT0 482.78TRUE00
2027-03-1917900PUT0 2282.8TRUE00
2027-03-1918000PUT0 2882.85TRUE00
2027-03-1918100PUT0 2582.82TRUE00
2027-03-1918200PUT0 082.84TRUE00
2027-03-191830970.77PUT0 10182.87TRUE00
2027-03-1918400PUT0 082.92TRUE00
2027-03-1918500PUT0 13283.3TRUE00
2027-03-1918600PUT0 482.96TRUE00
2027-03-1918700PUT0 3082.97TRUE00
2027-03-1918800PUT0 2383.45TRUE00
2027-03-1918900PUT0 283.57TRUE00
2027-03-1919000PUT0 782.97TRUE00
2027-03-1919100PUT0 4883.38TRUE00
2027-03-1919200PUT0 383.28TRUE00
2027-03-1919300PUT0 083.49TRUE00
2027-03-1919400PUT0 083.33TRUE00
2027-03-1919500PUT0 1483.36TRUE00
2027-03-1919600PUT0 083.57TRUE00
2027-03-1919700PUT0 283.42TRUE00
2027-03-1919800PUT0 083.44TRUE00
2027-03-1919900PUT0 583.17TRUE00
2027-03-1920000PUT0 983.51TRUE00
2027-03-1920100PUT0 483.59TRUE00
2027-03-1920200PUT0 083.55TRUE00
2027-03-1920300PUT0 084.19TRUE00
2027-03-1920400PUT0 083.68TRUE00
2027-03-1920500PUT0 083.61TRUE00
2027-03-1920600PUT0 183.69TRUE00
2027-03-1920700PUT0 483.88TRUE00
2027-03-1920800PUT0 284.4TRUE00
2027-03-1920900PUT0 2383.78TRUE00
2027-03-1921000PUT0 683.83TRUE00
2027-03-1921100PUT0 083.7TRUE00
2027-03-1921200PUT0 383.85TRUE00
2027-03-1921300PUT0 084.52TRUE00
2027-03-1921400PUT0 383.75TRUE00
2027-03-1921500PUT0 183.83TRUE00
2027-03-1921600PUT0 2083.79TRUE00
2027-03-1921700PUT0 4783.72TRUE00
2027-03-1921800PUT0 583.86TRUE00
2027-03-1921900PUT0 084.85TRUE00
2027-03-1922000PUT0 1083.92TRUE00
2027-03-1922100PUT0 883.95TRUE00
2027-03-1922200PUT0 284.03TRUE00
2027-03-1922300PUT0 083.97TRUE00
2027-03-1922400PUT0 084.19TRUE00
2027-03-1922500PUT0 085.11TRUE00
2027-03-1922600PUT0 084.07TRUE00
2027-03-1922700PUT0 085.15TRUE00
2027-03-1922800PUT0 084.05TRUE00
2027-03-1922900PUT0 084.81TRUE00
2027-03-1923000PUT0 185.46TRUE00
2027-03-1923100PUT0 184.07TRUE00
2027-03-1923200PUT0 085.2TRUE00
2027-03-1923300PUT0 384.95TRUE00
2027-03-1923400PUT0 085.47TRUE00
2027-03-1923500PUT0 685.12TRUE00
2027-03-1923600PUT0 085.17TRUE00
2027-03-1923700PUT0 1085.31TRUE00
2027-03-1923800PUT0 085.32TRUE00
2027-03-1923900PUT0 085.28TRUE00
2027-03-1924000PUT0 183.79TRUE00
2027-03-1924100PUT0 285.67TRUE00
2027-03-1924200PUT0 2285.32TRUE00
2027-03-1924400PUT0 085.43TRUE00
2027-03-1924600PUT0 385.77TRUE00
2027-03-1924800PUT0 286TRUE00
2027-03-1925000PUT0 4186.1TRUE00
2027-06-1750CALL0 1728289.14TRUE00
2027-06-17100CALL0 5297.96TRUE00
2027-06-17150CALL0 28230.41TRUE00
2027-06-17200CALL0 0226.81TRUE00
2027-06-17250CALL0 6222.45TRUE00
2027-06-17300CALL0 1191.77TRUE00
2027-06-17350CALL0 32192.46TRUE00
2027-06-17400CALL0 5168.23TRUE00
2027-06-1745853.3CALL0 80171.3TRUE00
2027-06-1750848.06CALL0 55172.64TRUE00
2027-06-17550CALL0 68154.8TRUE00
2027-06-17600CALL0 117157.37TRUE00
2027-06-17650CALL0 113150.75TRUE00
2027-06-17700CALL0 157144.65TRUE00
2027-06-17750CALL0 117146.81TRUE00
2027-06-17800CALL0 245133.66TRUE00
2027-06-17850CALL0 153136.45TRUE00
2027-06-17900CALL0 123138.28TRUE00
2027-06-1795830.91CALL8 140127.27TRUE830.910
2027-06-17100826.11CALL8 302129.55TRUE826.110
2027-06-171050CALL0 253131.13TRUE00
2027-06-171100CALL0 267121.67TRUE00
2027-06-171150CALL0 196123.58TRUE00
2027-06-171200CALL0 430124.95TRUE00
2027-06-171250CALL0 143116.68TRUE00
2027-06-171300CALL0 460118.3TRUE00
2027-06-171350CALL0 318119.5TRUE00
2027-06-171400CALL0 2679112.17TRUE00
2027-06-171450CALL0 92113.56TRUE00
2027-06-171500CALL0 212114.61TRUE00
2027-06-171550CALL0 173111.88TRUE00
2027-06-17160775CALL5 111109.25TRUE7750
2027-06-171650CALL0 185110.18TRUE00
2027-06-171700CALL0 131110.89TRUE00
2027-06-171750CALL0 115105.28TRUE00
2027-06-171800CALL0 115106.11TRUE00
2027-06-17185751.35CALL2 226108.42TRUE751.350
2027-06-171900CALL0 125104.52TRUE00
2027-06-171950CALL0 89102.34TRUE00
2027-06-172000CALL0 405102.92TRUE00
2027-06-172100CALL0 173108.13TRUE00
2027-06-17220695.26CALL0 13999.76TRUE00
2027-06-172300CALL0 226100.29TRUE00
2027-06-172400CALL0 14996.66TRUE00
2027-06-172500CALL0 43297.01TRUE00
2027-06-17260660CALL0 385795.41TRUE00
2027-06-172700CALL0 9495.48TRUE00
2027-06-172800CALL0 7493.86TRUE00
2027-06-17290656.9CALL1 86893.05TRUE24.450.04
2027-06-17300647.58CALL1 72296.11TRUE647.580
2027-06-173100CALL0 14493.13TRUE00
2027-06-173200CALL0 14591.49TRUE00
2027-06-173300CALL0 30591.05TRUE00
2027-06-17340610.05CALL1 29891.37TRUE610.050
2027-06-173500CALL0 43789.99TRUE00
2027-06-173600CALL0 15389.38TRUE00
2027-06-17370570.86CALL0 12489.69TRUE00
2027-06-173800CALL0 51791.67TRUE00
2027-06-17390577.87CALL2 26389.97TRUE22.160.04
2027-06-17400567.18CALL20 115788.94TRUE20.630.04
2027-06-17410540.44CALL0 28688.3TRUE00
2027-06-17420532.55CALL0 32987.44TRUE00
2027-06-17430552CALL4 37587.88TRUE5520
2027-06-174400CALL0 29287.14TRUE00
2027-06-17450520.92CALL1 40087.61TRUE520.920
2027-06-17460527.13CALL2 12988.64TRUE527.130
2027-06-17470518.5CALL1 71688.26TRUE20.660.04
2027-06-17480489.89CALL0 45386.58TRUE00
2027-06-17490506.88CALL2 30386.62TRUE22.620.05
2027-06-17500497.58CALL1 154086.91TRUE21.780.05
2027-06-17510469.35CALL1 67685.82TRUE469.350
2027-06-175200CALL0 26886.44TRUE00
2027-06-175300CALL0 39486.42TRUE00
2027-06-175400CALL0 195186.42TRUE00
2027-06-17550460CALL1 73785.82TRUE100.02
2027-06-175600CALL0 46184.58TRUE00
2027-06-17570448.57CALL2 26784.94TRUE448.570
2027-06-175800CALL0 36785.12TRUE00
2027-06-175900CALL0 21584.53TRUE00
2027-06-17600435.53CALL4 120985.22TRUE18.740.05
2027-06-176100CALL0 37284.47TRUE00
2027-06-176200CALL0 19184.16TRUE00
2027-06-176300CALL0 50484.26TRUE00
2027-06-176400CALL0 45783.9TRUE00
2027-06-17650404.85CALL1 103785.23TRUE17.520.05
2027-06-176600CALL0 26683.95TRUE00
2027-06-17670358.98CALL0 27383.93TRUE00
2027-06-17680364.1CALL0 40783.88TRUE00
2027-06-17690384.65CALL1 226383.8TRUE384.650
2027-06-17700379.55CALL1 247684.23TRUE16.750.05
2027-06-177100CALL0 28683.96TRUE00
2027-06-17720365.84CALL3 93784.19TRUE365.840
2027-06-17730341.05CALL0 44084TRUE00
2027-06-17740360.42CALL13 274383.42TRUE31.010.09
2027-06-17750357.92CALL6 165483.94TRUE14.840.04
2027-06-177600CALL0 58783.61TRUE00
2027-06-17770333.77CALL6 22883.42TRUE15.370.05
2027-06-17780345.15CALL8 38084.07TRUE16.80.05
2027-06-17790338.1CALL3 115084.07TRUE12.050.04
2027-06-17800335.95CALL11 165183.81TRUE17.40.05
2027-06-17810330.35CALL1 15784.11TRUE330.350
2027-06-17820326CALL4 39884.1TRUE12.40.04
2027-06-17830307.04CALL0 64082.93TRUE00
2027-06-17840303.95CALL0 19483.56TRUE00
2027-06-17850298.87CALL14 82183.57TRUE-0.59-0
2027-06-17860310.8CALL4 27183.51TRUE16.850.06
2027-06-17870305.7CALL1 129683.8TRUE13.690.05
2027-06-17880302.3CALL3 61383.27TRUE12.20.04
2027-06-17890297.35CALL3 208083.78TRUE12.520.04
2027-06-17900293CALL20 304983.49FALSE14.480.05
2027-06-17910279.25CALL3 176083.29FALSE-0.89-0
2027-06-17920285.48CALL20 23183.66FALSE285.480
2027-06-17930272.76CALL0 26683.46FALSE00
2027-06-17940273.6CALL3 32683.64FALSE6.580.02
2027-06-17950277.8CALL2 89783.3FALSE14.770.06
2027-06-17960272.45CALL2 16183.65FALSE272.450
2027-06-17970272.15CALL2 21683.68FALSE13.520.05
2027-06-17980265.71CALL3 33083.78FALSE24.130.1
2027-06-17990249.98CALL0 21782.97FALSE00
2027-06-171000248.78CALL14 247183.15FALSE1.50.01
2027-06-171010261CALL10 12583.66FALSE14.170.06
2027-06-1710200CALL0 13683.13FALSE00
2027-06-171030251CALL1 18683.43FALSE2510
2027-06-171040236.63CALL0 16182.77FALSE00
2027-06-171050231.07CALL0 56382.81FALSE00
2027-06-171060244.6CALL4 41982.97FALSE244.60
2027-06-1710700CALL0 19882.72FALSE00
2027-06-171080236.1CALL1 25682.72FALSE236.10
2027-06-171090232CALL1 26083.36FALSE2320
2027-06-171100226CALL68 148083FALSE3.020.01
2027-06-1711100CALL0 4783.06FALSE00
2027-06-171120225.05CALL1 8982.58FALSE225.050
2027-06-1711300CALL0 4382.62FALSE00
2027-06-171140207.08CALL1 4682.91FALSE207.080
2027-06-171150218.75CALL1 44283.23FALSE10.120.05
2027-06-1711600CALL0 9882.6FALSE00
2027-06-1711700CALL0 15882.81FALSE00
2027-06-171180211.04CALL1 20482.47FALSE10.250.05
2027-06-171190205.61CALL1 2882.86FALSE205.610
2027-06-171200203.03CALL34 131283.13FALSE7.930.04
2027-06-171210190.48CALL14 137782.95FALSE-0.02-0
2027-06-171220201.68CALL1 10482.82FALSE10.340.05
2027-06-171230188.05CALL0 6282.54FALSE00
2027-06-171240185.09CALL0 5582.52FALSE00
2027-06-171250183.5CALL0 59182.68FALSE00
2027-06-1712600CALL0 16482.72FALSE00
2027-06-171270180.6CALL0 3782.69FALSE00
2027-06-171280176.48CALL0 7982.74FALSE00
2027-06-171290187.13CALL2 21483.06FALSE12.380.07
2027-06-171300173.78CALL9 102783.13FALSE-2.67-0.02
2027-06-171310182.19CALL2 4882.6FALSE182.190
2027-06-1713200CALL0 15082.54FALSE00
2027-06-1713300CALL0 6182.53FALSE00
2027-06-1713400CALL0 25182.62FALSE00
2027-06-171350151.9CALL0 32282.63FALSE00
2027-06-171360167.4CALL0 24282.55FALSE00
2027-06-171370170.43CALL2 4182.55FALSE170.430
2027-06-1713800CALL0 23682.62FALSE00
2027-06-1713900CALL0 7482.85FALSE00
2027-06-171400163.32CALL4 76083.25FALSE6.390.04
2027-06-171410162.76CALL1 7582.56FALSE162.760
2027-06-1714200CALL0 21282.63FALSE00
2027-06-1714300CALL0 7682.52FALSE00
2027-06-171440152.2CALL2 17483.05FALSE14.970.11
2027-06-171450148.68CALL0 18982.59FALSE00
2027-06-1714600CALL0 34082.56FALSE00
2027-06-1714700CALL0 25882.58FALSE00
2027-06-1714800CALL0 31982.6FALSE00
2027-06-171490149.82CALL2 7483.03FALSE18.170.14
2027-06-171500146.17CALL135 123883.12FALSE5.170.04
2027-06-171510147.01CALL6 15682.58FALSE11.450.08
2027-06-171520139.82CALL1 42682.75FALSE4.270.03
2027-06-171530132.43CALL0 15582.57FALSE00
2027-06-171540132.02CALL0 16282.59FALSE00
2027-06-171550139.15CALL2 13782.63FALSE6.460.05
2027-06-171560137.15CALL2 30682.84FALSE6.650.05
2027-06-171570137.8CALL6 27282.53FALSE18.650.16
2027-06-171580135.9CALL8 10582.67FALSE135.90
2027-06-171590133.65CALL56 33383.21FALSE16.250.14
2027-06-171600132CALL13 107483.07FALSE7.290.06
2027-06-171610129.4CALL28 28283.21FALSE15.10.13
2027-06-171620114.77CALL0 15582.68FALSE00
2027-06-171630124.17CALL3 19382.66FALSE12.670.11
2027-06-171640127.52CALL2 3882.85FALSE7.450.06
2027-06-171650125CALL12 23883.07FALSE1250
2027-06-171660123CALL753 10983.22FALSE4.790.04
2027-06-171670107.91CALL0 2582.73FALSE00
2027-06-171680118CALL0 2082.61FALSE00
2027-06-171690114.22CALL0 7282.72FALSE00
2027-06-171700119.23CALL6 30582.74FALSE4.140.04
2027-06-171710117.9CALL4 21083.09FALSE7.530.07
2027-06-171720117.58CALL2 22682.77FALSE117.580
2027-06-17173095.7CALL0 11082.65FALSE00
2027-06-1717400CALL0 6182.79FALSE00
2027-06-17175097.35CALL0 19682.75FALSE00
2027-06-1717600CALL0 1782.8FALSE00
2027-06-1717700CALL0 1482.82FALSE00
2027-06-1717800CALL0 22482.83FALSE00
2027-06-1717900CALL0 2182.84FALSE00
2027-06-171800103.22CALL0 91882.81FALSE00
2027-06-1718100CALL0 7582.85FALSE00
2027-06-1718200CALL0 1482.83FALSE00
2027-06-17183099.52CALL0 7382.85FALSE00
2027-06-1718400CALL0 6682.88FALSE00
2027-06-17185097.47CALL0 3882.9FALSE00
2027-06-1718600CALL0 7682.91FALSE00
2027-06-17187096.44CALL0 2182.89FALSE00
2027-06-1718800CALL0 14182.98FALSE00
2027-06-17189095.92CALL4 12182.94FALSE95.920
2027-06-17190095.5CALL4 20482.92FALSE3.620.04
2027-06-17191094.57CALL2 35082.96FALSE94.570
2027-06-17192095.06CALL4 8782.97FALSE95.060
2027-06-17193093.84CALL4 17582.97FALSE4.690.05
2027-06-17194091.62CALL2 6482.98FALSE91.620
2027-06-1719500CALL0 7283FALSE00
2027-06-17196090.8CALL4 33483.45FALSE90.80
2027-06-17197090.09CALL2 2283.02FALSE3.250.04
2027-06-1719800CALL0 4083.04FALSE00
2027-06-17199088.07CALL4 3483.02FALSE9.40.12
2027-06-17200086CALL312 131483.3FALSE1.920.02
2027-06-17201087.12CALL12 3583.08FALSE9.380.12
2027-06-17202087.69CALL109 22083.48FALSE11.330.15
2027-06-1720300CALL0 3983.09FALSE00
2027-06-1720400CALL0 6183.11FALSE00
2027-06-17205074.76CALL0 6183.13FALSE00
2027-06-1720600CALL0 9583.14FALSE00
2027-06-1720700CALL0 1283.16FALSE00
2027-06-1720800CALL0 4783.16FALSE00
2027-06-1720900CALL0 3983.14FALSE00
2027-06-17210081.29CALL8 6383.19FALSE12.650.18
2027-06-1721100CALL0 3383.19FALSE00
2027-06-1721200CALL0 2683.2FALSE00
2027-06-1721300CALL0 5883.2FALSE00
2027-06-17214075.52CALL3 7083.24FALSE75.520
2027-06-1721500CALL0 21083.23FALSE00
2027-06-1721600CALL0 10683.27FALSE00
2027-06-1721700CALL0 33283.28FALSE00
2027-06-1721800CALL0 2683.29FALSE00
2027-06-1721900CALL0 2683.28FALSE00
2027-06-17220073.4CALL30 2683.89FALSE1.590.02
2027-06-1722100CALL0 2083.31FALSE00
2027-06-1722200CALL0 10783.34FALSE00
2027-06-1722300CALL0 1083.37FALSE00
2027-06-1722400CALL0 1183.35FALSE00
2027-06-1722500CALL0 6083.39FALSE00
2027-06-1722600CALL0 4283.41FALSE00
2027-06-17227058.56CALL0 2783.39FALSE00
2027-06-1722800CALL0 1883.42FALSE00
2027-06-17229068.5CALL33 62683.78FALSE11.50.2
2027-06-17230060.24CALL0 16383.34FALSE00
2027-06-17231068.34CALL2 1583.93FALSE9.470.16
2027-06-17232067.46CALL2 1583.85FALSE3.370.05
2027-06-17233067.24CALL4 5783.49FALSE67.240
2027-06-1723400CALL0 3683.69FALSE00
2027-06-17235065.9CALL4 1883.54FALSE9.80.17
2027-06-17236062.88CALL6 7983.54FALSE2.30.04
2027-06-17237064.42CALL12 25583.68FALSE3.920.06
2027-06-17238061.31CALL4 6384.22FALSE7.90.15
2027-06-17239063.59CALL2 7883.9FALSE5.080.09
2027-06-17240061.82CALL3 4883.72FALSE3.790.07
2027-06-17241061.22CALL764 2284.35FALSE1.790.03
2027-06-17242060.8CALL2 17484.28FALSE0.70.01
2027-06-17244061.6CALL2 6784.31FALSE5.710.1
2027-06-17246058.75CALL25 23784.08FALSE3.770.07
2027-06-17248058.55CALL29 21884.34FALSE2.30.04
2027-06-17250056.8CALL186 86384.05FALSE2.80.05
2027-06-1750PUT0 0256.18FALSE00
2027-06-17100PUT0 1339.89FALSE00
2027-06-17150PUT0 3286.67FALSE00
2027-06-17200PUT0 11256.02FALSE00
2027-06-17250.1PUT4 1126.42FALSE0.10
2027-06-17300PUT0 2219.13FALSE00
2027-06-17350.27PUT29 2506124.69FALSE0.120.8
2027-06-17400.15PUT0 943129.04FALSE00
2027-06-17450PUT0 1235187.1FALSE00
2027-06-17500PUT0 82130.88FALSE00
2027-06-17550PUT0 225123FALSE00
2027-06-17600.4PUT32 696120.31FALSE0.40
2027-06-17650PUT0 265161.58FALSE00
2027-06-17700PUT0 4530133.58FALSE00
2027-06-17750PUT0 747118.46FALSE00
2027-06-17800PUT0 399111.32FALSE00
2027-06-17850PUT0 694143.9FALSE00
2027-06-17900PUT0 565140.99FALSE00
2027-06-17950.9PUT13 982110.52FALSE0.90
2027-06-171000PUT0 377109.53FALSE00
2027-06-171051.25PUT0 239129.03FALSE00
2027-06-171101.5PUT0 562110.11FALSE00
2027-06-171150PUT0 203117.41FALSE00
2027-06-171201.5PUT10 296103.97FALSE-0.07-0.04
2027-06-171250PUT0 161123.61FALSE00
2027-06-171300PUT0 517119.58FALSE00
2027-06-171350PUT0 78117.26FALSE00
2027-06-171400PUT0 176115.28FALSE00
2027-06-171450PUT0 214103.4FALSE00
2027-06-171502.65PUT233 123399.25FALSE-0.12-0.04
2027-06-171552.85PUT0 9096.14FALSE00
2027-06-171600PUT0 305101.48FALSE00
2027-06-171650PUT0 218100.62FALSE00
2027-06-171703.33PUT1 261101.8FALSE3.330
2027-06-171750PUT0 15798.38FALSE00
2027-06-171804.35PUT0 31198.53FALSE00
2027-06-171850PUT0 6695.98FALSE00
2027-06-171900PUT0 8093.84FALSE00
2027-06-171950PUT0 12995.89FALSE00
2027-06-172005.24PUT2 101393.86FALSE5.240
2027-06-172100PUT0 29990.92FALSE00
2027-06-172207PUT0 45692.26FALSE00
2027-06-172308.05PUT0 65389.82FALSE00
2027-06-172408.5PUT1 76590.44FALSE8.50
2027-06-172509PUT1 277688.33FALSE-1.07-0.11
2027-06-1726010PUT1 32688.86FALSE-0.94-0.09
2027-06-1727012.2PUT0 60088.53FALSE00
2027-06-1728013.3PUT0 60788FALSE00
2027-06-1729014.5PUT0 64287.67FALSE00
2027-06-1730014.7PUT5 373786.83FALSE-0.79-0.05
2027-06-1731016.02PUT1 50088.31FALSE-1.22-0.07
2027-06-1732018.95PUT0 17285.41FALSE00
2027-06-1733019PUT1 62986.34FALSE-1.87-0.09
2027-06-173400PUT0 36485.91FALSE00
2027-06-1735022.35PUT6 114885.57FALSE-1.88-0.08
2027-06-1736025.6PUT0 67285.51FALSE00
2027-06-1737027.4PUT0 48285.06FALSE00
2027-06-1738029.4PUT0 58284.68FALSE00
2027-06-1739029.97PUT2 57385.68FALSE-2.08-0.06
2027-06-1740031.7PUT16 401685.31FALSE-2.5-0.07
2027-06-174100PUT0 61083.15FALSE00
2027-06-1742035.93PUT2 49384.63FALSE35.930
2027-06-174300PUT0 29884.23FALSE00
2027-06-1744041.5PUT3 46083.62FALSE-2.1-0.05
2027-06-1745043.5PUT11 112783.18FALSE-2.92-0.06
2027-06-1746046.5PUT7 21782.79FALSE-2.75-0.06
2027-06-1747050.17PUT1 76883.79FALSE50.170
2027-06-174800PUT0 30382.98FALSE00
2027-06-174900PUT0 56583.06FALSE00
2027-06-1750056PUT34 200782.55FALSE-5.2-0.09
2027-06-1751060.1PUT4 57782.21FALSE-4.4-0.07
2027-06-1752063.7PUT4 12782.75FALSE-3.4-0.05
2027-06-1753066.47PUT3 20381.94FALSE-4.2-0.06
2027-06-1754071.27PUT1 62782.41FALSE71.270
2027-06-1755073.5PUT23 189982FALSE-5.31-0.07
2027-06-1756082.04PUT0 48282.39FALSE00
2027-06-1757080.34PUT1 13981.54FALSE-4.37-0.05
2027-06-1758080.8PUT600 18881.52FALSE80.80
2027-06-1759093.51PUT0 92881.36FALSE00
2027-06-1760091.75PUT30 197481.85FALSE-6.46-0.07
2027-06-17610101.1PUT0 25181.44FALSE00
2027-06-17620101.45PUT2 42181.52FALSE101.450
2027-06-17630112PUT0 22881.28FALSE00
2027-06-17640110PUT22 55481.69FALSE-4.47-0.04
2027-06-17650112.1PUT4 120081.56FALSE-7.74-0.06
2027-06-176600PUT0 10981.7FALSE00
2027-06-17670121.92PUT2 19081.6FALSE121.920
2027-06-17680128.2PUT5 47481.03FALSE-5.12-0.04
2027-06-17690137.68PUT0 44281.17FALSE00
2027-06-17700134.9PUT9 157881.11FALSE-8.66-0.06
2027-06-177100PUT0 23881.65FALSE00
2027-06-177200PUT0 113981.33FALSE00
2027-06-17730150.21PUT20 35280.86FALSE150.210
2027-06-17740158PUT1 24181FALSE1580
2027-06-17750159PUT124 200181.2FALSE-8.65-0.05
2027-06-177600PUT0 13080.8FALSE00
2027-06-17770170.5PUT1 17180.98FALSE170.50
2027-06-17780175.15PUT34 82481.02FALSE-9.9-0.05
2027-06-17790189.6PUT0 26681.03FALSE00
2027-06-17800186.45PUT3 276581.23FALSE-9.8-0.05
2027-06-17810201.04PUT0 8081.28FALSE00
2027-06-17820206.55PUT0 26281.27FALSE00
2027-06-17830202.31PUT7 40681.06FALSE-9.42-0.04
2027-06-17840207.85PUT9 50481.51FALSE-10.02-0.05
2027-06-17850214.3PUT5 113581.37FALSE-10.7-0.05
2027-06-178600PUT0 24481.57FALSE00
2027-06-17870225.45PUT3 97781.21FALSE225.450
2027-06-17880231.55PUT6 10181.06FALSE-10.3-0.04
2027-06-17890236.53PUT1 23681.13FALSE236.530
2027-06-17900243PUT3 151280.98TRUE-11.75-0.05
2027-06-17910261.05PUT0 30880.68TRUE00
2027-06-17920258.4PUT2 12781.02TRUE-11.95-0.04
2027-06-17930264.77PUT401 15880.62TRUE264.770
2027-06-17940271.6PUT1 20380.88TRUE-8.15-0.03
2027-06-17950277.1PUT3 91180.64TRUE277.10
2027-06-17960280.78PUT1 16081.28TRUE-11.37-0.04
2027-06-17970299.15PUT0 10381.41TRUE00
2027-06-17980294.72PUT2 6181.21TRUE294.720
2027-06-179900PUT0 6181.36TRUE00
2027-06-171000312.35PUT1 72880.46TRUE-7.15-0.02
2027-06-171010326.5PUT0 12781.16TRUE00
2027-06-1710200PUT0 4681.22TRUE00
2027-06-171030329.95PUT2 10280.72TRUE329.950
2027-06-171040333.3PUT2 3880.69TRUE333.30
2027-06-171050355PUT0 51181TRUE00
2027-06-1710600PUT0 14781.08TRUE00
2027-06-1710700PUT0 4280.76TRUE00
2027-06-171080374.55PUT0 8181.27TRUE00
2027-06-171090388.9PUT0 7080.93TRUE00
2027-06-171100378.35PUT3 61481.12TRUE378.350
2027-06-1711100PUT0 4881.42TRUE00
2027-06-1711200PUT0 4681.04TRUE00
2027-06-171130410.33PUT0 2081.26TRUE00
2027-06-171140414PUT1 2681.38TRUE4140
2027-06-1711500PUT0 3781.05TRUE00
2027-06-1711600PUT0 2381.24TRUE00
2027-06-1711700PUT0 10881.14TRUE00
2027-06-1711800PUT0 7880.67TRUE00
2027-06-1711900PUT0 6281.11TRUE00
2027-06-171200452PUT5 5180.73TRUE4520
2027-06-1712100PUT0 3081.38TRUE00
2027-06-1712200PUT0 4581.19TRUE00
2027-06-1712300PUT0 2780.99TRUE00
2027-06-1712400PUT0 10481.19TRUE00
2027-06-1712500PUT0 7581.18TRUE00
2027-06-1712600PUT0 3681.26TRUE00
2027-06-1712700PUT0 2481.33TRUE00
2027-06-1712800PUT0 8081.39TRUE00
2027-06-1712900PUT0 6081.28TRUE00
2027-06-1713000PUT0 17281.17TRUE00
2027-06-1713100PUT0 3781.2TRUE00
2027-06-1713200PUT0 8081.22TRUE00
2027-06-1713300PUT0 8980.92TRUE00
2027-06-1713400PUT0 6181TRUE00
2027-06-1713500PUT0 57480.91TRUE00
2027-06-1713600PUT0 5081.21TRUE00
2027-06-1713700PUT0 2380.88TRUE00
2027-06-1713800PUT0 7081.47TRUE00
2027-06-1713900PUT0 9781.43TRUE00
2027-06-1714000PUT0 10481.38TRUE00
2027-06-1714100PUT0 13480.87TRUE00
2027-06-1714200PUT0 15881.27TRUE00
2027-06-1714300PUT0 7681.25TRUE00
2027-06-1714400PUT0 12281.12TRUE00
2027-06-1714500PUT0 7581.35TRUE00
2027-06-1714600PUT0 11781.02TRUE00
2027-06-1714700PUT0 2081.24TRUE00
2027-06-1714800PUT0 1380.81TRUE00
2027-06-171490695.2PUT0 681.26TRUE00
2027-06-1715000PUT0 13781.14TRUE00
2027-06-1715100PUT0 1281.01TRUE00
2027-06-1715200PUT0 781.19TRUE00
2027-06-1715300PUT0 181.38TRUE00
2027-06-1715400PUT0 2980.89TRUE00
2027-06-1715500PUT0 1380.81TRUE00
2027-06-1715600PUT0 1181.55TRUE00
2027-06-1715700PUT0 1180.68TRUE00
2027-06-1715800PUT0 1081.29TRUE00
2027-06-1715900PUT0 981.3TRUE00
2027-06-1716000PUT0 6681.43TRUE00
2027-06-1716100PUT0 1080.87TRUE00
2027-06-1716200PUT0 3081.33TRUE00
2027-06-1716300PUT0 7581.44TRUE00
2027-06-1716400PUT0 2081.55TRUE00
2027-06-1716500PUT0 2881.31TRUE00
2027-06-1716600PUT0 1780.71TRUE00
2027-06-1716700PUT0 8281.5TRUE00
2027-06-1716800PUT0 681.58TRUE00
2027-06-1716900PUT0 3581.32TRUE00
2027-06-171700874.8PUT0 3681.39TRUE00
2027-06-1717100PUT0 2681.47TRUE00
2027-06-1717200PUT0 2381.18TRUE00
2027-06-1717300PUT0 1781.6TRUE00
2027-06-1717400PUT0 2581.66TRUE00
2027-06-1717500PUT0 1680.99TRUE00
2027-06-1717600PUT0 4881.4TRUE00
2027-06-1717700PUT0 1781.8TRUE00
2027-06-1717800PUT0 5481.48TRUE00
2027-06-171790955PUT0 1181.88TRUE00
2027-06-1718000PUT0 1081.54TRUE00
2027-06-1718100PUT0 781.19TRUE00
2027-06-1718200PUT0 181.2TRUE00
2027-06-1718300PUT0 281.96TRUE00
2027-06-1718400PUT0 381.59TRUE00
2027-06-1718500PUT0 2081.97TRUE00
2027-06-1718600PUT0 1981.58TRUE00
2027-06-1718700PUT0 081.95TRUE00
2027-06-1718800PUT0 2081.54TRUE00
2027-06-1718900PUT0 081.91TRUE00
2027-06-1719000PUT0 681.97TRUE00
2027-06-1719100PUT0 781.84TRUE00
2027-06-1719200PUT0 181.39TRUE00
2027-06-1719300PUT0 181.75TRUE00
2027-06-1719400PUT0 682.1TRUE00
2027-06-1719500PUT0 082.05TRUE00
2027-06-1719600PUT0 081.98TRUE00
2027-06-1719700PUT0 081.5TRUE00
2027-06-1719800PUT0 582.26TRUE00
2027-06-1719900PUT0 082.19TRUE00
2027-06-1720000PUT0 282.53TRUE00
2027-06-1720100PUT0 3082.02TRUE00
2027-06-1720200PUT0 082.35TRUE00
2027-06-1720300PUT0 082.25TRUE00
2027-06-1720400PUT0 1082.15TRUE00
2027-06-1720500PUT0 681.6TRUE00
2027-06-1720600PUT0 1082.37TRUE00
2027-06-1720700PUT0 782.25TRUE00
2027-06-1720800PUT0 581.68TRUE00
2027-06-1720900PUT0 682TRUE00
2027-06-1721000PUT0 3481.85TRUE00
2027-06-1721100PUT0 181.69TRUE00
2027-06-1721200PUT0 082.94TRUE00
2027-06-1721300PUT0 582.32TRUE00
2027-06-1721400PUT0 4682.63TRUE00
2027-06-1721500PUT0 382.46TRUE00
2027-06-1721600PUT0 582.29TRUE00
2027-06-1721700PUT0 182.22TRUE00
2027-06-1721800PUT0 1582.89TRUE00
2027-06-1721900PUT0 483.19TRUE00
2027-06-1722000PUT0 6482.99TRUE00
2027-06-1722100PUT0 482.79TRUE00
2027-06-1722200PUT0 882.58TRUE00
2027-06-1722300PUT0 1081.97TRUE00
2027-06-1722400PUT0 082.87TRUE00
2027-06-1722500PUT0 1082.94TRUE00
2027-06-1722600PUT0 083.23TRUE00
2027-06-1722700PUT0 282.07TRUE00
2027-06-1722801393.8PUT1 483.28TRUE1393.80
2027-06-1722900PUT0 1183.03TRUE00
2027-06-1723000PUT0 583.31TRUE00
2027-06-1723100PUT0 583.59TRUE00
2027-06-1723200PUT0 083.34TRUE00
2027-06-1723300PUT0 182.66TRUE00
2027-06-1723400PUT0 1083.35TRUE00
2027-06-1723500PUT0 583.63TRUE00
2027-06-1723600PUT0 1782.79TRUE00
2027-06-1723700PUT0 083.62TRUE00
2027-06-1723800PUT0 082.19TRUE00
2027-06-1723900PUT0 083.6TRUE00
2027-06-1724000PUT0 1283.87TRUE00
2027-06-1724100PUT0 082.98TRUE00
2027-06-1724200PUT0 2583.11TRUE00
2027-06-1724400PUT0 583.12TRUE00
2027-06-1724600PUT0 084.28TRUE00
2027-06-1724800PUT0 084.14TRUE00
2027-06-1725000PUT0 1183.99TRUE00
2027-09-1750CALL0 4411255.87TRUE00
2027-09-17100CALL0 580262.6TRUE00
2027-09-17150CALL0 0241.38TRUE00
2027-09-17200CALL0 0198.64TRUE00
2027-09-17250CALL0 0194.65TRUE00
2027-09-17300CALL0 0179.68TRUE00
2027-09-17400CALL0 0166.98TRUE00
2027-09-17500CALL0 0149.37TRUE00
2027-09-17600CALL0 0135.21TRUE00
2027-09-17700CALL0 1137.51TRUE00
2027-09-17800CALL0 0127.03TRUE00
2027-09-17900CALL0 0128.43TRUE00
2027-09-171000CALL0 19120.11TRUE00
2027-09-171100CALL0 5117.01TRUE00
2027-09-171200CALL0 1114.11TRUE00
2027-09-171300CALL0 5111.38TRUE00
2027-09-171400CALL0 3108.81TRUE00
2027-09-171500CALL0 5106.37TRUE00
2027-09-171600CALL0 14104.05TRUE00
2027-09-171700CALL0 128104.29TRUE00
2027-09-171800CALL0 399.72TRUE00
2027-09-171850CALL0 299.82TRUE00
2027-09-171900CALL0 15899.84TRUE00
2027-09-17195739.39CALL2 399.81TRUE739.390
2027-09-172000CALL0 1199.72TRUE00
2027-09-172100CALL0 697.62TRUE00
2027-09-172200CALL0 798.97TRUE00
2027-09-17230713.85CALL7 895.3TRUE713.850
2027-09-172400CALL0 594.87TRUE00
2027-09-17250702.25CALL1 4692.97TRUE702.250
2027-09-172600CALL0 3092.42TRUE00
2027-09-172700CALL0 791.84TRUE00
2027-09-172800CALL0 4893.57TRUE00
2027-09-172900CALL0 391.63TRUE00
2027-09-17300665.74CALL7 9590.85TRUE46.230.07
2027-09-17310628.15CALL0 3391.05TRUE00
2027-09-173200CALL0 2491.13TRUE00
2027-09-173300CALL0 3089.3TRUE00
2027-09-173400CALL0 1391.86TRUE00
2027-09-17350615.75CALL3 10889.18TRUE615.750
2027-09-173600CALL0 1788.23TRUE00
2027-09-17370606.33CALL1 3189.55TRUE606.330
2027-09-173800CALL0 1388.5TRUE00
2027-09-173900CALL0 5689.59TRUE00
2027-09-17400562CALL0 7587.12TRUE00
2027-09-17410553.96CALL0 2186.73TRUE00
2027-09-17420569.97CALL6 4486.43TRUE21.80.04
2027-09-17430542.7CALL0 24686.34TRUE00
2027-09-174400CALL0 10387.21TRUE00
2027-09-174500CALL0 6986.68TRUE00
2027-09-174600CALL0 1385.53TRUE00
2027-09-174700CALL0 4585.52TRUE00
2027-09-174800CALL0 6085.32TRUE00
2027-09-174900CALL0 2585.36TRUE00
2027-09-17500498CALL0 30585.22TRUE00
2027-09-175100CALL0 16785.05TRUE00
2027-09-175200CALL0 1086.3TRUE00
2027-09-175300CALL0 5885.09TRUE00
2027-09-17540499.15CALL1 2784.35TRUE499.150
2027-09-175500CALL0 16584.07TRUE00
2027-09-175600CALL0 15384.21TRUE00
2027-09-175700CALL0 27684.75TRUE00
2027-09-175800CALL0 5983.95TRUE00
2027-09-175900CALL0 1784.3TRUE00
2027-09-17600462.18CALL10 59984TRUE462.180
2027-09-176100CALL0 8083.57TRUE00
2027-09-176200CALL0 6383.53TRUE00
2027-09-176300CALL0 10383.46TRUE00
2027-09-176400CALL0 9183.37TRUE00
2027-09-17650436.23CALL1 12584.02TRUE17.780.04
2027-09-17660410CALL15 26683.87TRUE4100
2027-09-17670424.93CALL10 12183.33TRUE424.930
2027-09-17680425.69CALL7 13183.42TRUE425.690
2027-09-176900CALL0 4683.31TRUE00
2027-09-17700393.11CALL0 60283.36TRUE00
2027-09-177100CALL0 3783.56TRUE00
2027-09-177200CALL0 8382.95TRUE00
2027-09-17730390.29CALL7 10382.68TRUE390.290
2027-09-17740401.65CALL32 5383.1TRUE23.650.06
2027-09-17750373CALL0 37183.43TRUE00
2027-09-17760393.25CALL2 6383.46TRUE393.250
2027-09-17770348.35CALL0 25482.77TRUE00
2027-09-17780353CALL2 3582.75TRUE-8.2-0.02
2027-09-17790366.24CALL1 5483.36TRUE34.680.1
2027-09-17800372.17CALL2 45283.38TRUE17.810.05
2027-09-17810362.4CALL4 4483.34TRUE37.40.12
2027-09-178200CALL0 13083.12TRUE00
2027-09-17830344.1CALL0 21982.46TRUE00
2027-09-17840331CALL2 10182.9TRUE-9.95-0.03
2027-09-17850346.8CALL2 26783.38TRUE346.80
2027-09-17860345.66CALL2 13583.23TRUE15.410.05
2027-09-17870334CALL2 22483.26TRUE7.250.02
2027-09-17880337.25CALL4 51282.89TRUE15.650.05
2027-09-17890308.69CALL0 36683TRUE00
2027-09-17900313.54CALL27 86483.02FALSE-3.46-0.01
2027-09-17920320.1CALL4 14382.98FALSE12.10.04
2027-09-17930321.33CALL1 30382.43FALSE17.080.06
2027-09-179400CALL0 45382.77FALSE00
2027-09-17950317.93CALL1 15282.73FALSE17.930.06
2027-09-17960304.12CALL1 39982.24FALSE8.890.03
2027-09-17970307.4CALL2 34082.83FALSE13.150.04
2027-09-179800CALL0 11082.54FALSE00
2027-09-17990287CALL0 22082.25FALSE00
2027-09-171000300CALL6 63582.79FALSE15.950.06
2027-09-1710100CALL0 5082.47FALSE00
2027-09-1710200CALL0 12282.43FALSE00
2027-09-1710300CALL0 6582.66FALSE00
2027-09-1710400CALL0 6282.59FALSE00
2027-09-1710500CALL0 8782.24FALSE00
2027-09-1710600CALL0 3882.16FALSE00
2027-09-1710700CALL0 17882.2FALSE00
2027-09-1710800CALL0 5882.24FALSE00
2027-09-1710900CALL0 3182.4FALSE00
2027-09-171100257.1CALL0 48982.83FALSE00
2027-09-1711100CALL0 29482.36FALSE00
2027-09-1711200CALL0 11582.29FALSE00
2027-09-1711300CALL0 22682.15FALSE00
2027-09-1711400CALL0 2881.99FALSE00
2027-09-171150245.25CALL0 39282.1FALSE00
2027-09-1711600CALL0 4982.21FALSE00
2027-09-1711700CALL0 24482.28FALSE00
2027-09-1711800CALL0 2782.12FALSE00
2027-09-171190235CALL0 2182.46FALSE00
2027-09-171200247.16CALL3 33581.99FALSE15.160.07
2027-09-1712100CALL0 32582.06FALSE00
2027-09-171220240.95CALL2 54382.11FALSE12.850.06
2027-09-171230226.55CALL0 1282.42FALSE00
2027-09-171240222.9CALL0 43782.16FALSE00
2027-09-171250233.1CALL2 12182.16FALSE11.150.05
2027-09-171260229.38CALL11 31282.17FALSE10.080.05
2027-09-171270217.75CALL0 46082.01FALSE00
2027-09-171280215.6CALL0 3582.02FALSE00
2027-09-171290212.6CALL0 7782.02FALSE00
2027-09-171300218.52CALL7 13482.56FALSE9.520.05
2027-09-1713100CALL0 2882.21FALSE00
2027-09-1713200CALL0 47782FALSE00
2027-09-1713300CALL0 6282.18FALSE00
2027-09-171340213.95CALL2 7182.11FALSE100.05
2027-09-171350208.05CALL3 4182.45FALSE3.20.02
2027-09-1713600CALL0 15582.06FALSE00
2027-09-1713700CALL0 1882.01FALSE00
2027-09-171380203.71CALL2 2082.01FALSE203.710
2027-09-1713900CALL0 1681.97FALSE00
2027-09-171400204.83CALL8 55482.21FALSE14.350.08
2027-09-1714100CALL0 2982.07FALSE00
2027-09-1714200CALL0 58981.93FALSE00
2027-09-1714300CALL0 1281.99FALSE00
2027-09-1714400CALL0 8782.57FALSE00
2027-09-171450183.84CALL0 1381.99FALSE00
2027-09-1714600CALL0 9281.95FALSE00
2027-09-171470177.31CALL0 2881.89FALSE00
2027-09-1714800CALL0 7081.78FALSE00
2027-09-171490177.21CALL0 10381.94FALSE00
2027-09-171500176.35CALL0 21781.99FALSE00
2027-09-1715100CALL0 21981.93FALSE00
2027-09-1715200CALL0 30481.85FALSE00
2027-09-1715300CALL0 36881.85FALSE00
2027-09-171540171.45CALL4 18981.99FALSE13.930.09
2027-09-171550158.53CALL0 32581.79FALSE00
2027-09-1715600CALL0 31281.84FALSE00
2027-09-1715700CALL0 6081.69FALSE00
2027-09-1715800CALL0 3881.96FALSE00
2027-09-171590164.9CALL56 21182.26FALSE3.370.02
2027-09-171600170CALL1 19182.19FALSE10.80.07
2027-09-171610147.54CALL0 12581.87FALSE00
2027-09-171620146.64CALL0 66081.89FALSE00
2027-09-1716300CALL0 29681.79FALSE00
2027-09-171640146.39CALL0 8581.88FALSE00
2027-09-171650152.34CALL0 10981.89FALSE00
2027-09-171660155.5CALL2 11481.66FALSE6.130.04
2027-09-171670154.11CALL2 781.97FALSE154.110
2027-09-1716800CALL0 1381.87FALSE00
2027-09-1716900CALL0 2181.74FALSE00
2027-09-171700147.32CALL0 6481.94FALSE00
2027-09-1717100CALL0 3581.83FALSE00
2027-09-1717200CALL0 1981.93FALSE00
2027-09-1717300CALL0 4181.89FALSE00
2027-09-1717400CALL0 24181.77FALSE00
2027-09-1717500CALL0 4381.94FALSE00
2027-09-1717600CALL0 1581.82FALSE00
2027-09-1717700CALL0 1981.98FALSE00
2027-09-171780135.74CALL0 35182.14FALSE00
2027-09-1717900CALL0 2881.99FALSE00
2027-09-171800137.1CALL0 35181.89FALSE00
2027-09-1718100CALL0 8181.77FALSE00
2027-09-1718200CALL0 12781.92FALSE00
2027-09-1718300CALL0 2881.79FALSE00
2027-09-1718400CALL0 781.94FALSE00
2027-09-171850129.79CALL0 1982.09FALSE00
2027-09-1718600CALL0 7181.96FALSE00
2027-09-171870127.24CALL0 12881.81FALSE00
2027-09-171880131.04CALL14 13881.9FALSE4.80.04
2027-09-171890125.18CALL0 21081.83FALSE00
2027-09-171900128.85CALL12 32781.6FALSE5.330.04
2027-09-171910127.86CALL12 4181.81FALSE127.860
2027-09-171920126.85CALL16 881.91FALSE126.850
2027-09-171930125.85CALL16 781.82FALSE125.850
2027-09-171940124.19CALL14 2081.97FALSE124.190
2027-09-171950124.41CALL10 4981.81FALSE124.410
2027-09-171960122.56CALL14 1381.91FALSE4.310.04
2027-09-171970123.47CALL8 581.66FALSE6.110.05
2027-09-171980116.46CALL2 1681.93FALSE116.460
2027-09-171990121.51CALL4 2281.79FALSE7.140.06
2027-09-172000121.05CALL8 18382.35FALSE7.630.07
2027-09-172010119.24CALL4 15881.8FALSE10.240.09
2027-09-172020118.34CALL2 7681.88FALSE118.340
2027-09-172030115.62CALL6 4381.97FALSE115.620
2027-09-172040116.61CALL2 682.13FALSE116.610
2027-09-1720500CALL0 1381.96FALSE00
2027-09-1720600CALL0 881.83FALSE00
2027-09-1720700CALL0 1681.92FALSE00
2027-09-1720800CALL0 1981.85FALSE00
2027-09-172090107.74CALL2 3581.74FALSE107.740
2027-09-1721000CALL0 5982.78FALSE00
2027-09-172110105.66CALL2 2081.86FALSE1.160.01
2027-09-1721200CALL0 3181.94FALSE00
2027-09-1721300CALL0 3181.88FALSE00
2027-09-1721400CALL0 4981.88FALSE00
2027-09-1721500CALL0 2082FALSE00
2027-09-1721600CALL0 3481.89FALSE00
2027-09-1721700CALL0 37081.92FALSE00
2027-09-1721800CALL0 382.04FALSE00
2027-09-1721900CALL0 1281.9FALSE00
2027-09-172200100CALL1 1882.44FALSE1000
2027-09-1722100CALL0 1381.9FALSE00
2027-09-1722200CALL0 2381.94FALSE00
2027-09-1722300CALL0 782.01FALSE00
2027-09-17224095.75CALL0 1881.95FALSE00
2027-09-17225095.2CALL0 1781.96FALSE00
2027-09-1722600CALL0 882.02FALSE00
2027-09-17227093.59CALL0 2381.97FALSE00
2027-09-17228092.5CALL0 881.84FALSE00
2027-09-17229098.55CALL2 3382.35FALSE98.550
2027-09-17230092.2CALL4 1182.13FALSE92.20
2027-09-17231087.57CALL0 2082FALSE00
2027-09-17232082.91CALL0 1882.06FALSE00
2027-09-1723300CALL0 2182.02FALSE00
2027-09-17234094.15CALL2 10882.65FALSE11.920.15
2027-09-1723500CALL0 1281.91FALSE00
2027-09-17236079.27CALL0 5082.05FALSE00
2027-09-17237079.22CALL0 11282.06FALSE00
2027-09-1723800CALL0 5982.06FALSE00
2027-09-17239088.61CALL12 7782.13FALSE2.710.03
2027-09-17240089.55CALL14 15182.11FALSE4.150.05
2027-09-17241087.35CALL30 4282.07FALSE2.10.02
2027-09-17242086.84CALL24 33882.11FALSE1.990.02
2027-09-17244086.47CALL16 8682.92FALSE86.470
2027-09-17246084.12CALL16 1382.62FALSE2.890.04
2027-09-17248083.02CALL28 8782.81FALSE4.040.05
2027-09-17250083.25CALL20 85482.74FALSE2.410.03
2027-09-1750.05PUT1 86186.1FALSE00
2027-09-17100PUT0 00FALSE00
2027-09-17150PUT0 0355.15FALSE00
2027-09-17200PUT0 1298.28FALSE00
2027-09-17250PUT0 2266.01FALSE00
2027-09-17300PUT0 2243.77FALSE00
2027-09-17400PUT0 9213.55FALSE00
2027-09-17500PUT0 34131.12FALSE00
2027-09-17600PUT0 69177.57FALSE00
2027-09-17700PUT0 128165.52FALSE00
2027-09-17800PUT0 17155.18FALSE00
2027-09-17900PUT0 12147.34FALSE00
2027-09-171001.65PUT0 527100.11FALSE00
2027-09-171100PUT0 23132.52FALSE00
2027-09-171200PUT0 725126.65FALSE00
2027-09-171300PUT0 53110.45FALSE00
2027-09-171400PUT0 55891.39FALSE00
2027-09-171504PUT1 33496.27FALSE40
2027-09-171604.55PUT3 43093.79FALSE4.550
2027-09-171700PUT0 16993.59FALSE00
2027-09-171800PUT0 892.17FALSE00
2027-09-171850PUT0 1191.45FALSE00
2027-09-171900PUT0 22991.7FALSE00
2027-09-171950PUT0 18191.38FALSE00
2027-09-172008.35PUT0 11991.25FALSE00
2027-09-172100PUT0 2088.07FALSE00
2027-09-172200PUT0 7390.83FALSE00
2027-09-172300PUT0 5086.38FALSE00
2027-09-1724013.2PUT0 18389.19FALSE00
2027-09-1725014.58PUT0 28786.54FALSE00
2027-09-1726014.65PUT3 13786.51FALSE-1.5-0.09
2027-09-1727017.6PUT1 6887.24FALSE17.60
2027-09-1728018.15PUT2 4987.75FALSE18.150
2027-09-172900PUT0 56286.06FALSE00
2027-09-1730022.6PUT0 23284.39FALSE00
2027-09-173100PUT0 11885.97FALSE00
2027-09-1732027.05PUT0 8884.21FALSE00
2027-09-1733026.63PUT6 5585.24FALSE-1.92-0.07
2027-09-1734029PUT1 4684.9FALSE290
2027-09-1735031PUT2 16684.93FALSE-2-0.06
2027-09-1736033.4PUT2 5784.15FALSE-2.3-0.06
2027-09-173700PUT0 11283.82FALSE00
2027-09-173800PUT0 8283.57FALSE00
2027-09-1739040.7PUT2 6983.64FALSE-2.1-0.05
2027-09-1740043PUT1 19883.4FALSE-2.3-0.05
2027-09-174100PUT0 5182.73FALSE00
2027-09-1742048.4PUT3 2283.35FALSE48.40
2027-09-174300PUT0 8182.75FALSE00
2027-09-1744053.23PUT1 6882.21FALSE53.230
2027-09-1745056.89PUT16 16882.96FALSE-2.94-0.05
2027-09-1746060.91PUT1 6682.2FALSE60.910
2027-09-1747063.26PUT2 9483.03FALSE-2.44-0.04
2027-09-1748069.95PUT0 9982.3FALSE00
2027-09-1749068.87PUT1 13682.01FALSE68.870
2027-09-1750072.85PUT2 13581.85FALSE-6.55-0.08
2027-09-1751076.84PUT1 7781.94FALSE-3.91-0.05
2027-09-1752080.22PUT10 16880.94FALSE80.220
2027-09-1753083.82PUT15 17382.08FALSE83.820
2027-09-175400PUT0 2981.86FALSE00
2027-09-1755089.36PUT6 21381.33FALSE-7.14-0.07
2027-09-1756094.9PUT1 15581.7FALSE-6.75-0.07
2027-09-1757099.5PUT1 7681.32FALSE-4.85-0.05
2027-09-175800PUT0 17481.41FALSE00
2027-09-175900PUT0 14580.54FALSE00
2027-09-17600112.29PUT1 51080.75FALSE-6.51-0.05
2027-09-176100PUT0 11480.5FALSE00
2027-09-176200PUT0 3881.21FALSE00
2027-09-17630131.4PUT0 5680.38FALSE00
2027-09-176400PUT0 13381.4FALSE00
2027-09-17650134.3PUT45 16180.6FALSE-6.2-0.04
2027-09-17660140.3PUT13 7980.26FALSE-4.44-0.03
2027-09-17670149.6PUT0 7181.1FALSE00
2027-09-17680154.9PUT0 10980.72FALSE00
2027-09-17690154.55PUT59 4480.25FALSE154.550
2027-09-17700158.64PUT1 23080.15FALSE-9.13-0.05
2027-09-17710170.14PUT0 6380.88FALSE00
2027-09-177200PUT0 3581.1FALSE00
2027-09-177300PUT0 12780.64FALSE00
2027-09-177400PUT0 4580.76FALSE00
2027-09-177500PUT0 16080.66FALSE00
2027-09-177600PUT0 5480.42FALSE00
2027-09-177700PUT0 11580.6FALSE00
2027-09-17780209.93PUT0 6780.71FALSE00
2027-09-17790205PUT1 8580.16FALSE-10-0.05
2027-09-17800211PUT9 60180.04FALSE-10.15-0.05
2027-09-17810216.3PUT2 3279.95FALSE216.30
2027-09-17820233.1PUT0 8380.64FALSE00
2027-09-17830229.1PUT2 20080.05FALSE229.10
2027-09-17840235.72PUT4 11280.32FALSE235.720
2027-09-17850249.95PUT0 10680.3FALSE00
2027-09-17860255.73PUT0 11280.57FALSE00
2027-09-17870264PUT0 8080.23FALSE00
2027-09-178800PUT0 19980.23FALSE00
2027-09-17890264.47PUT1 11680.31FALSE-10.54-0.04
2027-09-17900270.48PUT2 56680.74TRUE-10.85-0.04
2027-09-179200PUT0 14380.54TRUE00
2027-09-179300PUT0 2680.22TRUE00
2027-09-179400PUT0 18880.65TRUE00
2027-09-179500PUT0 14280.28TRUE00
2027-09-179600PUT0 3080.32TRUE00
2027-09-179700PUT0 1880.42TRUE00
2027-09-179800PUT0 5480.51TRUE00
2027-09-17990340.25PUT0 6080.31TRUE00
2027-09-171000344.4PUT2 12780.34TRUE-1.19-0
2027-09-1710100PUT0 2780.43TRUE00
2027-09-1710200PUT0 1780.19TRUE00
2027-09-171030358.55PUT4 2279.96TRUE-8.8-0.02
2027-09-1710400PUT0 3080.23TRUE00
2027-09-1710500PUT0 2180.24TRUE00
2027-09-171060375.6PUT4 2479.82TRUE375.60
2027-09-1710700PUT0 5780.5TRUE00
2027-09-171080391.55PUT3 5679.79TRUE391.550
2027-09-1710900PUT0 10080.44TRUE00
2027-09-171100415.43PUT0 45680.4TRUE00
2027-09-1711100PUT0 1880.14TRUE00
2027-09-1711200PUT0 780.27TRUE00
2027-09-1711300PUT0 2780.21TRUE00
2027-09-1711400PUT0 5480.13TRUE00
2027-09-1711500PUT0 4280.38TRUE00
2027-09-1711600PUT0 1580.21TRUE00
2027-09-1711700PUT0 3880.37TRUE00
2027-09-1711800PUT0 1280.53TRUE00
2027-09-1711900PUT0 1680.4TRUE00
2027-09-171200490.69PUT0 27280.27TRUE00
2027-09-1712100PUT0 1080.4TRUE00
2027-09-171220505.91PUT0 3880.38TRUE00
2027-09-1712300PUT0 1280.35TRUE00
2027-09-1712400PUT0 13079.92TRUE00
2027-09-171250512PUT2 2979.81TRUE5120
2027-09-1712600PUT0 3480.36TRUE00
2027-09-1712700PUT0 380.44TRUE00
2027-09-1712800PUT0 43880.51TRUE00
2027-09-1712900PUT0 880.57TRUE00
2027-09-1713000PUT0 11780.35TRUE00
2027-09-1713100PUT0 1180.2TRUE00
2027-09-1713200PUT0 15480.17TRUE00
2027-09-171330575.38PUT2 280.21TRUE575.380
2027-09-171340596.55PUT0 280.23TRUE00
2027-09-1713500PUT0 1380.25TRUE00
2027-09-1713600PUT0 280.27TRUE00
2027-09-1713700PUT0 580.28TRUE00
2027-09-1713800PUT0 380.28TRUE00
2027-09-1713900PUT0 280.27TRUE00
2027-09-1714000PUT0 3880.26TRUE00
2027-09-1714100PUT0 380.24TRUE00
2027-09-171420663.56PUT0 3280.22TRUE00
2027-09-1714300PUT0 7080.46TRUE00
2027-09-1714400PUT0 1180.16TRUE00
2027-09-1714500PUT0 3080.39TRUE00
2027-09-1714600PUT0 6680.13TRUE00
2027-09-1714700PUT0 080.29TRUE00
2027-09-1714800PUT0 44680.5TRUE00
2027-09-1714900PUT0 180.44TRUE00
2027-09-1715000PUT0 28880.36TRUE00
2027-09-1715100PUT0 580.29TRUE00
2027-09-1715200PUT0 380.2TRUE00
2027-09-1715300PUT0 680.45TRUE00
2027-09-1715400PUT0 079.71TRUE00
2027-09-1715500PUT0 2980.45TRUE00
2027-09-1715600PUT0 780.33TRUE00
2027-09-1715700PUT0 1180.21TRUE00
2027-09-1715800PUT0 16580.15TRUE00
2027-09-1715900PUT0 480.51TRUE00
2027-09-1716000PUT0 4480.38TRUE00
2027-09-1716100PUT0 1279.95TRUE00
2027-09-1716200PUT0 9080.45TRUE00
2027-09-1716300PUT0 8880.36TRUE00
2027-09-1716400PUT0 080.35TRUE00
2027-09-1716500PUT0 179.9TRUE00
2027-09-1716600PUT0 1580.31TRUE00
2027-09-1716700PUT0 280.43TRUE00
2027-09-1716800PUT0 180.06TRUE00
2027-09-1716900PUT0 780.65TRUE00
2027-09-1717000PUT0 25580.18TRUE00
2027-09-1717100PUT0 080.28TRUE00
2027-09-1717200PUT0 1180.67TRUE00
2027-09-1717300PUT0 480.47TRUE00
2027-09-1717400PUT0 780.56TRUE00
2027-09-1717500PUT0 2580.13TRUE00
2027-09-1717600PUT0 380.44TRUE00
2027-09-1717700PUT0 480.81TRUE00
2027-09-1717800PUT0 780.59TRUE00
2027-09-1717900PUT0 080.66TRUE00
2027-09-1718000PUT0 380.43TRUE00
2027-09-1718100PUT0 480.5TRUE00
2027-09-1718200PUT0 380.86TRUE00
2027-09-171830991.45PUT2 7580.3TRUE991.450
2027-09-1718400PUT0 580.96TRUE00
2027-09-1718500PUT0 180.7TRUE00
2027-09-1718600PUT0 180.74TRUE00
2027-09-1718700PUT0 080.62TRUE00
2027-09-1718800PUT0 080.49TRUE00
2027-09-1718900PUT0 1180.83TRUE00
2027-09-1719000PUT0 2780.21TRUE00
2027-09-1719100PUT0 779.9TRUE00
2027-09-1719200PUT0 080.24TRUE00
2027-09-1719300PUT0 080.9TRUE00
2027-09-1719400PUT0 080.57TRUE00
2027-09-1719500PUT0 180.9TRUE00
2027-09-1719600PUT0 080.57TRUE00
2027-09-1719700PUT0 4380.89TRUE00
2027-09-1719800PUT0 4080.88TRUE00
2027-09-1719900PUT0 180.87TRUE00
2027-09-1720000PUT0 381.18TRUE00
2027-09-1720100PUT0 280.83TRUE00
2027-09-1720200PUT0 079.77TRUE00
2027-09-1720300PUT0 180.77TRUE00
2027-09-1720400PUT0 080.73TRUE00
2027-09-1720500PUT0 280.69TRUE00
2027-09-1720600PUT0 181TRUE00
2027-09-1720700PUT0 081.04TRUE00
2027-09-1720800PUT0 080.91TRUE00
2027-09-1720900PUT0 280.68TRUE00
2027-09-1721000PUT0 2480.8TRUE00
2027-09-1721100PUT0 081.1TRUE00
2027-09-1721200PUT0 080.69TRUE00
2027-09-1721300PUT0 080.62TRUE00
2027-09-1721400PUT0 180.26TRUE00
2027-09-1721500PUT0 081.19TRUE00
2027-09-1721600PUT0 081.11TRUE00
2027-09-1721700PUT0 681.39TRUE00
2027-09-1721800PUT0 080.93TRUE00
2027-09-1721900PUT0 181.21TRUE00
2027-09-1722000PUT0 080.73TRUE00
2027-09-1722100PUT0 081.39TRUE00
2027-09-1722200PUT0 581.29TRUE00
2027-09-1722300PUT0 081.56TRUE00
2027-09-1722400PUT0 181.05TRUE00
2027-09-1722500PUT0 081.32TRUE00
2027-09-1722600PUT0 081.59TRUE00
2027-09-1722700PUT0 081.47TRUE00
2027-09-1722800PUT0 081.34TRUE00
2027-09-1722900PUT0 281.2TRUE00
2027-09-1723000PUT0 081.47TRUE00
2027-09-1723100PUT0 181.32TRUE00
2027-09-1723200PUT0 081.58TRUE00
2027-09-1723300PUT0 081.02TRUE00
2027-09-1723400PUT0 581.27TRUE00
2027-09-1723501459PUT3 081.53TRUE14590
2027-09-1723600PUT0 581.79TRUE00
2027-09-1723700PUT0 181.63TRUE00
2027-09-1723800PUT0 081.46TRUE00
2027-09-1723900PUT0 081.71TRUE00
2027-09-1724000PUT0 181.1TRUE00
2027-09-1724101548PUT0 281.35TRUE00
2027-09-1724201528.05PUT2 580.73TRUE1528.050
2027-09-1724400PUT0 081.66TRUE00
2027-09-1724600PUT0 081.71TRUE00
2027-09-1724800PUT0 081.31TRUE00
2027-09-1725001627.1PUT0 181.29TRUE00
2027-12-1750CALL0 6179280.27TRUE00
2027-12-1710890.47CALL0 2237.84TRUE00
2027-12-17150CALL0 0218.18TRUE00
2027-12-17200CALL0 0192.98TRUE00
2027-12-17250CALL0 2202196.4TRUE00
2027-12-1730875.83CALL0 63171.44TRUE00
2027-12-17350CALL0 56168.02TRUE00
2027-12-17400CALL0 126149.38TRUE00
2027-12-17450CALL0 113148.45TRUE00
2027-12-1750858.57CALL0 153147.25TRUE00
2027-12-1755871.51CALL2 189133.37TRUE871.510
2027-12-17600CALL0 849133.38TRUE00
2027-12-17650CALL0 137133.05TRUE00
2027-12-1770833.42CALL0 149127.44TRUE00
2027-12-17750CALL0 511131.8TRUE00
2027-12-1780824.92CALL0 221122.34TRUE00
2027-12-17850CALL0 172122.2TRUE00
2027-12-17900CALL0 310117.87TRUE00
2027-12-17950CALL0 156113.78TRUE00
2027-12-17100825.03CALL1 315113.88TRUE16.480.02
2027-12-171050CALL0 144113.82TRUE00
2027-12-171100CALL0 304113.63TRUE00
2027-12-17115790CALL0 300110.23TRUE00
2027-12-171200CALL0 225107TRUE00
2027-12-171250CALL0 270106.96TRUE00
2027-12-171300CALL0 254106.82TRUE00
2027-12-171350CALL0 210106.61TRUE00
2027-12-171400CALL0 132103.82TRUE00
2027-12-171450CALL0 197103.63TRUE00
2027-12-171500CALL0 474102.8TRUE00
2027-12-171550CALL0 83102.53TRUE00
2027-12-171600CALL0 185102.22TRUE00
2027-12-171650CALL0 155100.35TRUE00
2027-12-171700CALL0 514100.05TRUE00
2027-12-171750CALL0 9899.71TRUE00
2027-12-17180719.82CALL0 7899.34TRUE00
2027-12-171850CALL0 3798.51TRUE00
2027-12-17190711.71CALL0 135896.85TRUE00
2027-12-171950CALL0 23196.49TRUE00
2027-12-17200740.66CALL2 38396.11TRUE740.660
2027-12-172100CALL0 29695.3TRUE00
2027-12-172200CALL0 16194.43TRUE00
2027-12-172300CALL0 24093.54TRUE00
2027-12-172400CALL0 13092.61TRUE00
2027-12-17250705.67CALL7 9692.82TRUE705.670
2027-12-172600CALL0 14490.71TRUE00
2027-12-172700CALL0 8990.79TRUE00
2027-12-172800CALL0 20990.75TRUE00
2027-12-172900CALL0 16690.62TRUE00
2027-12-173000CALL0 30390.41TRUE00
2027-12-173100CALL0 17189.29TRUE00
2027-12-173200CALL0 12488.99TRUE00
2027-12-173300CALL0 21388.65TRUE00
2027-12-173400CALL0 12188.26TRUE00
2027-12-17350611.43CALL0 9287.83TRUE00
2027-12-17360604.63CALL0 8787.37TRUE00
2027-12-173700CALL0 9088.87TRUE00
2027-12-173800CALL0 18887.01TRUE00
2027-12-173900CALL0 13487.07TRUE00
2027-12-17400578.7CALL0 79787.68TRUE00
2027-12-17410569.86CALL0 15787.62TRUE00
2027-12-17420566.19CALL0 12185.82TRUE00
2027-12-17430559.35CALL0 39986.81TRUE00
2027-12-17440553.77CALL0 6785.58TRUE00
2027-12-17450568.26CALL2 35785.41TRUE20.530.04
2027-12-17460561.79CALL4 8885.71TRUE19.890.04
2027-12-17470555.85CALL20 57984.97TRUE19.630.04
2027-12-174800CALL0 12485.55TRUE00
2027-12-17490524CALL1 25784.89TRUE5240
2027-12-17500518.94CALL0 52185.49TRUE00
2027-12-175100CALL0 19885.58TRUE00
2027-12-175200CALL0 26484.33TRUE00
2027-12-17530501.49CALL0 27084.37TRUE00
2027-12-175400CALL0 7484.18TRUE00
2027-12-17550514.45CALL1 37184.78TRUE514.450
2027-12-175600CALL0 24684.74TRUE00
2027-12-175700CALL0 15183.87TRUE00
2027-12-17580476.35CALL0 29184.56TRUE00
2027-12-175900CALL0 15083.68TRUE00
2027-12-17600481.39CALL18 44084.3TRUE18.390.04
2027-12-176100CALL0 8284.14TRUE00
2027-12-17620456.65CALL0 15884.7TRUE00
2027-12-17630453.85CALL0 54583.41TRUE00
2027-12-176400CALL0 28883.21TRUE00
2027-12-17650450.98CALL4 58783.95TRUE450.980
2027-12-176600CALL0 9483.79TRUE00
2027-12-176700CALL0 7283.18TRUE00
2027-12-176800CALL0 37682.91TRUE00
2027-12-17690425CALL0 33782.96TRUE00
2027-12-17700438.5CALL2 79283.14TRUE438.50
2027-12-177100CALL0 13483.33TRUE00
2027-12-17720437.7CALL2 30183.32TRUE437.70
2027-12-177300CALL0 33083.29TRUE00
2027-12-17740422.49CALL1 37182.62TRUE422.490
2027-12-17750417.74CALL3 42783.12TRUE16.290.04
2027-12-177600CALL0 21482.5TRUE00
2027-12-17770417.25CALL2 11483.08TRUE417.250
2027-12-177800CALL0 19083.55TRUE00
2027-12-17790400.65CALL2 21683.13TRUE400.650
2027-12-17800401.02CALL3 70182.41TRUE25.470.07
2027-12-17810384.5CALL1 21682.57TRUE384.50
2027-12-17820358.2CALL0 20482.45TRUE00
2027-12-178300CALL0 15082.27TRUE00
2027-12-178400CALL0 19682.97TRUE00
2027-12-17850379.46CALL1 23582.21TRUE16.310.04
2027-12-17860353.25CALL0 24082.31TRUE00
2027-12-178700CALL0 31082.67TRUE00
2027-12-17880340.61CALL0 51682.18TRUE00
2027-12-17890351.1CALL0 65782.24TRUE00
2027-12-17900362CALL5 70482.56FALSE14.50.04
2027-12-17910361.13CALL4 133882.59FALSE25.130.07
2027-12-17920355.95CALL10 18982.62FALSE355.950
2027-12-179300CALL0 10382.35FALSE00
2027-12-179400CALL0 19882.1FALSE00
2027-12-179500CALL0 70382.08FALSE00
2027-12-17960327.6CALL0 26582.27FALSE00
2027-12-179700CALL0 46482.5FALSE00
2027-12-179800CALL0 19582.47FALSE00
2027-12-17990336.82CALL1 4382.23FALSE33.820.11
2027-12-171000333.52CALL7 61582.03FALSE23.520.08
2027-12-1710100CALL0 12882.12FALSE00
2027-12-171020327.82CALL1 42282.24FALSE40.830.14
2027-12-1710300CALL0 16281.97FALSE00
2027-12-171040291.06CALL0 36482.14FALSE00
2027-12-171050314CALL14 21282.24FALSE11.770.04
2027-12-171060317.46CALL1 18681.69FALSE317.460
2027-12-171070314.73CALL3 47181.59FALSE314.730
2027-12-171080310.97CALL5 18182.22FALSE310.970
2027-12-1710900CALL0 23981.86FALSE00
2027-12-171100301.25CALL1 92881.98FALSE14.680.05
2027-12-1711100CALL0 26682.03FALSE00
2027-12-171120298.8CALL2 32782.2FALSE298.80
2027-12-171130297.32CALL4 47481.8FALSE297.320
2027-12-171140281.5CALL0 17181.65FALSE00
2027-12-171150289.6CALL3 8982.27FALSE289.60
2027-12-1711600CALL0 5181.65FALSE00
2027-12-1711700CALL0 41481.64FALSE00
2027-12-171180276.76CALL2 30081.7FALSE276.760
2027-12-1712000CALL0 50681.57FALSE00
2027-12-171220261.65CALL0 32881.66FALSE00
2027-12-1712400CALL0 16681.96FALSE00
2027-12-171260252.3CALL0 63181.51FALSE00
2027-12-171280253.75CALL1 95281.98FALSE5.970.02
2027-12-171300250.27CALL5 92881.53FALSE7.10.03
2027-12-1713200CALL0 49981.5FALSE00
2027-12-171340247.45CALL2 39681.45FALSE11.520.05
2027-12-171360243.57CALL6 33681.81FALSE243.570
2027-12-171380238.91CALL12 26381.42FALSE9.210.04
2027-12-171400235.11CALL2 34781.62FALSE9.490.04
2027-12-171420237CALL2 43281.72FALSE14.420.06
2027-12-171440227.63CALL4 29581.42FALSE227.630
2027-12-1714600CALL0 26281.26FALSE00
2027-12-171480190.4CALL0 55181.33FALSE00
2027-12-1714900CALL0 17781.52FALSE00
2027-12-171500219.05CALL18 175281.38FALSE12.940.06
2027-12-1715100CALL0 17981.27FALSE00
2027-12-1715200CALL0 11981.41FALSE00
2027-12-1715300CALL0 7881.3FALSE00
2027-12-1715400CALL0 7681.43FALSE00
2027-12-1715500CALL0 10381.31FALSE00
2027-12-1715600CALL0 8481.19FALSE00
2027-12-1715700CALL0 14881.31FALSE00
2027-12-1715800CALL0 12181.42FALSE00
2027-12-1715900CALL0 20781.29FALSE00
2027-12-1716000CALL0 47481.15FALSE00
2027-12-171610190.1CALL0 13381.25FALSE00
2027-12-1716200CALL0 19681.35FALSE00
2027-12-1716300CALL0 89981.21FALSE00
2027-12-1716400CALL0 1581.06FALSE00
2027-12-1716500CALL0 5181.39FALSE00
2027-12-1716600CALL0 3481.23FALSE00
2027-12-1716700CALL0 14681.49FALSE00
2027-12-1716800CALL0 35181.39FALSE00
2027-12-1716900CALL0 981.22FALSE00
2027-12-171700180.09CALL0 88981.54FALSE00
2027-12-1717100CALL0 4581.37FALSE00
2027-12-1717200CALL0 1181.19FALSE00
2027-12-1717300CALL0 9881.01FALSE00
2027-12-171740166CALL0 26581.32FALSE00
2027-12-1717500CALL0 15181.13FALSE00
2027-12-1717600CALL0 25781.18FALSE00
2027-12-1717700CALL0 5981.24FALSE00
2027-12-1717800CALL0 53681.22FALSE00
2027-12-1717900CALL0 17781.33FALSE00
2027-12-171800170.65CALL2 74381.18FALSE7.280.04
2027-12-1718100CALL0 39981.17FALSE00
2027-12-1718200CALL0 51881.21FALSE00
2027-12-1718300CALL0 72381FALSE00
2027-12-1718400CALL0 9781.28FALSE00
2027-12-1718500CALL0 3581.06FALSE00
2027-12-1718600CALL0 2981.34FALSE00
2027-12-1718700CALL0 581.12FALSE00
2027-12-1718800CALL0 21081.39FALSE00
2027-12-171890165.76CALL2 3381.25FALSE12.680.08
2027-12-171900160.66CALL2 2881.18FALSE160.660
2027-12-171910163.58CALL2 8081.19FALSE163.580
2027-12-1719200CALL0 18181.2FALSE00
2027-12-171930161.45CALL2 1781.21FALSE161.450
2027-12-171940150.96CALL0 1181.25FALSE00
2027-12-171950149.45CALL0 2981.23FALSE00
2027-12-171960155.66CALL1 7881.48FALSE6.880.05
2027-12-1719700CALL0 1981.23FALSE00
2027-12-171980150.18CALL4 46481.23FALSE2.970.02
2027-12-171990152.51CALL4 1881.23FALSE7.240.05
2027-12-172000145CALL12 103481.57FALSE1.370.01
2027-12-172010151CALL4 1081.21FALSE6.880.05
2027-12-172020149.79CALL10 8481.2FALSE7.10.05
2027-12-1720300CALL0 1281.19FALSE00
2027-12-172040148.18CALL4 1581.43FALSE7.520.05
2027-12-172050142.94CALL9 2681.41FALSE2.820.02
2027-12-172060145.27CALL16 3481.39FALSE5.990.04
2027-12-172070144.51CALL8 1281.12FALSE6.50.05
2027-12-172080143.88CALL10 1981.54FALSE7.770.06
2027-12-172090142.79CALL6 7081.32FALSE142.790
2027-12-172100142.87CALL8 14281.29FALSE142.870
2027-12-172110142CALL4 3981.47FALSE1420
2027-12-172120140.8CALL4 20981.23FALSE7.620.06
2027-12-172130139.12CALL4 13381.43FALSE139.120
2027-12-172140138.33CALL10 3481.16FALSE138.330
2027-12-172150137.15CALL10 3481.38FALSE137.150
2027-12-1721600CALL0 12981.34FALSE00
2027-12-172170135.09CALL16 84581.3FALSE135.090
2027-12-1721800CALL0 381.26FALSE00
2027-12-1721900CALL0 1481.21FALSE00
2027-12-1722000CALL0 1381.42FALSE00
2027-12-1722100CALL0 981.11FALSE00
2027-12-172220125.77CALL0 12781.32FALSE00
2027-12-1722300CALL0 681.47FALSE00
2027-12-1722400CALL0 1481.21FALSE00
2027-12-1722500CALL0 1381.42FALSE00
2027-12-1722600CALL0 2081.36FALSE00
2027-12-1722700CALL0 1781.3FALSE00
2027-12-1722800CALL0 1081.46FALSE00
2027-12-1722900CALL0 73181.17FALSE00
2027-12-1723000CALL0 10581.37FALSE00
2027-12-172310118.8CALL0 1481.5FALSE00
2027-12-172320118.95CALL0 1981.77FALSE00
2027-12-1723300CALL0 681.43FALSE00
2027-12-1723400CALL0 581.49FALSE00
2027-12-1723500CALL0 681.28FALSE00
2027-12-172360116.25CALL0 1781.45FALSE00
2027-12-172370116.5CALL0 1381.55FALSE00
2027-12-1723800CALL0 2281.31FALSE00
2027-12-1723900CALL0 10381.47FALSE00
2027-12-1724000CALL0 2581.41FALSE00
2027-12-172410115.55CALL14 2481.87FALSE3.480.03
2027-12-172420115.88CALL12 8181.37FALSE4.550.04
2027-12-172440114.79CALL12 1181.33FALSE5.480.05
2027-12-172460112.77CALL32 8981.62FALSE4.180.04
2027-12-172480112.54CALL22 14381.44FALSE6.90.07
2027-12-172500108.44CALL133 118081.99FALSE3.440.03
2027-12-1750PUT0 1239167.74FALSE00
2027-12-17100PUT0 3149.78FALSE00
2027-12-17150PUT0 0135.95FALSE00
2027-12-17200.12PUT0 9118.93FALSE00
2027-12-17250.25PUT1 1174111.64FALSE0.040.19
2027-12-17300.2PUT2 451105.01FALSE-0.09-0.31
2027-12-17350PUT0 422115.64FALSE00
2027-12-17400PUT0 4842126.19FALSE00
2027-12-17450PUT0 344111.16FALSE00
2027-12-17500PUT0 624113.25FALSE00
2027-12-17550PUT0 1621139.14FALSE00
2027-12-17600.88PUT25 1071100.55FALSE-0.03-0.03
2027-12-17650PUT0 1708134.54FALSE00
2027-12-17700PUT0 2131104.92FALSE00
2027-12-17750PUT0 1296137.65FALSE00
2027-12-17800PUT0 882102.24FALSE00
2027-12-17850PUT0 34497.38FALSE00
2027-12-17900PUT0 255108.67FALSE00
2027-12-17950PUT0 224102.08FALSE00
2027-12-171000PUT0 63599.22FALSE00
2027-12-171050PUT0 27498.11FALSE00
2027-12-171103PUT0 539100.73FALSE00
2027-12-171150PUT0 144116.75FALSE00
2027-12-171200PUT0 13693.04FALSE00
2027-12-171250PUT0 29088.12FALSE00
2027-12-171300PUT0 278108.44FALSE00
2027-12-171350PUT0 253108.03FALSE00
2027-12-171400PUT0 32496.96FALSE00
2027-12-171450PUT0 12387.33FALSE00
2027-12-171505.67PUT0 33588.97FALSE00
2027-12-171550PUT0 6389.11FALSE00
2027-12-171600PUT0 13789.81FALSE00
2027-12-171650PUT0 6986.73FALSE00
2027-12-171700PUT0 73387.7FALSE00
2027-12-171750PUT0 8288.94FALSE00
2027-12-171809.05PUT25 38190.43FALSE9.050
2027-12-171850PUT0 24188.77FALSE00
2027-12-171900PUT0 66988.18FALSE00
2027-12-171950PUT0 4488.69FALSE00
2027-12-1720011.18PUT60 44286.66FALSE11.180
2027-12-172100PUT0 24587.52FALSE00
2027-12-172200PUT0 12487.55FALSE00
2027-12-1723015.2PUT2 11685.53FALSE15.20
2027-12-1724017.06PUT3 12786.85FALSE17.060
2027-12-1725017.67PUT1 23085.48FALSE-2.33-0.12
2027-12-172600PUT0 13485.23FALSE00
2027-12-172700PUT0 8685.09FALSE00
2027-12-1728025.45PUT0 32783.89FALSE00
2027-12-1729027.6PUT0 76284.25FALSE00
2027-12-1730028.27PUT4 33583.53FALSE-1.48-0.05
2027-12-173100PUT0 8783.69FALSE00
2027-12-1732032.65PUT2 7083.81FALSE-1.1-0.03
2027-12-1733035.05PUT2 24985.07FALSE35.050
2027-12-1734037.45PUT4 8784.03FALSE37.450
2027-12-1735041.5PUT0 9182.68FALSE00
2027-12-1736045.75PUT0 17883.44FALSE00
2027-12-1737045.34PUT10 22082.89FALSE-2.46-0.05
2027-12-1738048.73PUT1 12783.23FALSE48.730
2027-12-173900PUT0 8983.39FALSE00
2027-12-1740054.08PUT10 76282.85FALSE-2.75-0.05
2027-12-174100PUT0 18881.74FALSE00
2027-12-1742062.43PUT0 13781.51FALSE00
2027-12-1743065.86PUT0 27282.05FALSE00
2027-12-1744070.65PUT0 21282.17FALSE00
2027-12-1745073.65PUT0 17081.56FALSE00
2027-12-174600PUT0 2981.4FALSE00
2027-12-1747080.82PUT0 7181.64FALSE00
2027-12-174800PUT0 8381.65FALSE00
2027-12-1749084PUT1 32881.04FALSE840
2027-12-1750086.99PUT11 42381.57FALSE-4.76-0.05
2027-12-1751096PUT0 8382.08FALSE00
2027-12-17520100PUT0 12180.72FALSE00
2027-12-17530104PUT0 6381.12FALSE00
2027-12-17540108.15PUT0 6080.78FALSE00
2027-12-17550108PUT5 18780.89FALSE-4.48-0.04
2027-12-17560117PUT0 8080.06FALSE00
2027-12-17570116.35PUT1 4880.48FALSE116.350
2027-12-17580117.95PUT1 8080.68FALSE117.950
2027-12-175900PUT0 8480.79FALSE00
2027-12-17600133.1PUT0 14480.45FALSE00
2027-12-17610140.8PUT0 8580.71FALSE00
2027-12-17620144.75PUT0 6080.27FALSE00
2027-12-176300PUT0 7880.44FALSE00
2027-12-17640155PUT0 9481.03FALSE00
2027-12-17650154.21PUT35 17880.4FALSE-4.89-0.03
2027-12-17660163.55PUT0 1780.69FALSE00
2027-12-17670165.25PUT2 4580.28FALSE-4.5-0.03
2027-12-17680169PUT3 37779.87FALSE-5.5-0.03
2027-12-176900PUT0 1980.73FALSE00
2027-12-17700181.5PUT10 47779.86FALSE-6.6-0.04
2027-12-17710191.25PUT0 3479.75FALSE00
2027-12-17720195.65PUT0 27380.09FALSE00
2027-12-17730197PUT1 5079.99FALSE1970
2027-12-177400PUT0 3680.23FALSE00
2027-12-17750208.89PUT15 3180.18FALSE-3.61-0.02
2027-12-177600PUT0 7580.41FALSE00
2027-12-177700PUT0 8180.47FALSE00
2027-12-17780222.96PUT1 17779.93FALSE-7.09-0.03
2027-12-177900PUT0 1679.95FALSE00
2027-12-17800242.13PUT0 42379.97FALSE00
2027-12-17810241.15PUT1 1879.94FALSE-7.7-0.03
2027-12-178200PUT0 1779.96FALSE00
2027-12-178300PUT0 879.94FALSE00
2027-12-178400PUT0 20979.9FALSE00
2027-12-17850264.3PUT2 3679.01FALSE264.30
2027-12-178600PUT0 21279.79FALSE00
2027-12-17870276.05PUT4 7679.76FALSE276.050
2027-12-17880291.5PUT0 19480.17FALSE00
2027-12-17890287.79PUT1 21180.07FALSE287.790
2027-12-17900293.98PUT2 47479.87TRUE-9.9-0.03
2027-12-17910310.15PUT0 1879.84TRUE00
2027-12-179200PUT0 6979.7TRUE00
2027-12-179300PUT0 1379.83TRUE00
2027-12-17940318.2PUT2 2579.61TRUE318.20
2027-12-179500PUT0 28679.77TRUE00
2027-12-179600PUT0 1379.6TRUE00
2027-12-179700PUT0 2579.94TRUE00
2027-12-179800PUT0 2779.74TRUE00
2027-12-17990361.9PUT0 5579.54TRUE00
2027-12-171000360.8PUT105 83579.44TRUE-8.2-0.02
2027-12-1710100PUT0 1179.63TRUE00
2027-12-171020372.45PUT4 2979.91TRUE372.450
2027-12-1710300PUT0 5079.67TRUE00
2027-12-171040396.01PUT0 779.93TRUE00
2027-12-1710500PUT0 1679.68TRUE00
2027-12-1710600PUT0 2179.67TRUE00
2027-12-1710700PUT0 3379.47TRUE00
2027-12-1710800PUT0 14179.88TRUE00
2027-12-1710900PUT0 19579.6TRUE00
2027-12-1711000PUT0 28279.81TRUE00
2027-12-1711100PUT0 4379.32TRUE00
2027-12-1711200PUT0 2479.51TRUE00
2027-12-171130448.95PUT16 2879.52TRUE448.950
2027-12-171140457.33PUT2 779.56TRUE-11.02-0.02
2027-12-1711500PUT0 1679.72TRUE00
2027-12-1711600PUT0 2279.63TRUE00
2027-12-1711700PUT0 2779.35TRUE00
2027-12-1711800PUT0 4479.49TRUE00
2027-12-171200502.35PUT22 30579.38TRUE-10.43-0.02
2027-12-171220514.59PUT4 14879.65TRUE-12.41-0.02
2027-12-171240541.66PUT0 579.15TRUE00
2027-12-1712600PUT0 39579.57TRUE00
2027-12-1712800PUT0 26779.72TRUE00
2027-12-171300576.03PUT2 21679.38TRUE576.030
2027-12-1713200PUT0 26279.47TRUE00
2027-12-1713400PUT0 2879.55TRUE00
2027-12-1713600PUT0 1579.61TRUE00
2027-12-1713800PUT0 979.66TRUE00
2027-12-171400655.38PUT19 979.51TRUE-11.94-0.02
2027-12-171420667.16PUT3 14779.61TRUE-15.92-0.02
2027-12-1714400PUT0 5279.64TRUE00
2027-12-1714600PUT0 27479.6TRUE00
2027-12-1714800PUT0 13079.53TRUE00
2027-12-1714900PUT0 7479.49TRUE00
2027-12-171500735.6PUT19 24179.38TRUE-13.47-0.02
2027-12-1715100PUT0 279.13TRUE00
2027-12-1715200PUT0 3479.56TRUE00
2027-12-1715300PUT0 379.75TRUE00
2027-12-1715400PUT0 479.67TRUE00
2027-12-1715500PUT0 379.6TRUE00
2027-12-1715600PUT0 3879.26TRUE00
2027-12-1715700PUT0 1979.24TRUE00
2027-12-1715800PUT0 11279.44TRUE00
2027-12-1715900PUT0 2378.99TRUE00
2027-12-1716000PUT0 5979.65TRUE00
2027-12-1716100PUT0 2379.55TRUE00
2027-12-1716200PUT0 279.44TRUE00
2027-12-1716300PUT0 27979.58TRUE00
2027-12-1716400PUT0 279.47TRUE00
2027-12-1716500PUT0 379.61TRUE00
2027-12-1716600PUT0 579.48TRUE00
2027-12-1716700PUT0 1279.17TRUE00
2027-12-1716800PUT0 579.61TRUE00
2027-12-171690890.32PUT4 279.54TRUE890.320
2027-12-171700898.72PUT21 5179.34TRUE-18.08-0.02
2027-12-1717100PUT0 1179.58TRUE00
2027-12-1717200PUT0 379.18TRUE00
2027-12-171730940.15PUT0 179.55TRUE00
2027-12-1717400PUT0 779.65TRUE00
2027-12-1717500PUT0 379.76TRUE00
2027-12-1717600PUT0 379.6TRUE00
2027-12-1717700PUT0 1479.69TRUE00
2027-12-1717800PUT0 1079.66TRUE00
2027-12-1717900PUT0 2679.62TRUE00
2027-12-1718000PUT0 8379.71TRUE00
2027-12-171810992.94PUT2 4179.53TRUE992.940
2027-12-1718200PUT0 1579.6TRUE00
2027-12-1718300PUT0 2379.84TRUE00
2027-12-1718400PUT0 279.75TRUE00
2027-12-1718500PUT0 1179.82TRUE00
2027-12-1718600PUT0 079.88TRUE00
2027-12-1718700PUT0 079.67TRUE00
2027-12-1718800PUT0 179.99TRUE00
2027-12-1718900PUT0 179.77TRUE00
2027-12-1719000PUT0 379.82TRUE00
2027-12-1719100PUT0 279.86TRUE00
2027-12-1719200PUT0 1179.62TRUE00
2027-12-1719300PUT0 179.1TRUE00
2027-12-1719400PUT0 079.69TRUE00
2027-12-1719500PUT0 480TRUE00
2027-12-1719600PUT0 179.75TRUE00
2027-12-1719700PUT0 180.05TRUE00
2027-12-1719800PUT0 1379.79TRUE00
2027-12-1719900PUT0 580.09TRUE00
2027-12-1720000PUT0 1079.81TRUE00
2027-12-1720100PUT0 079.61TRUE00
2027-12-1720200PUT0 479.54TRUE00
2027-12-1720300PUT0 079.61TRUE00
2027-12-1720400PUT0 279.83TRUE00
2027-12-1720500PUT0 079.61TRUE00
2027-12-1720600PUT0 079.83TRUE00
2027-12-1720700PUT0 279.6TRUE00
2027-12-1720801248.6PUT0 279.81TRUE00
2027-12-1720900PUT0 480.1TRUE00
2027-12-1721001249.63PUT6 2079.79TRUE-20.27-0.02
2027-12-1721100PUT0 4480.07TRUE00
2027-12-1721201270.47PUT2 380.05TRUE1270.470
2027-12-1721300PUT0 480.03TRUE00
2027-12-1721400PUT0 580.31TRUE00
2027-12-1721500PUT0 1979.99TRUE00
2027-12-1721600PUT0 2680.26TRUE00
2027-12-1721700PUT0 3980.23TRUE00
2027-12-1721800PUT0 080.19TRUE00
2027-12-1721900PUT0 080.45TRUE00
2027-12-1722000PUT0 180.09TRUE00
2027-12-1722100PUT0 080.36TRUE00
2027-12-1722200PUT0 680.31TRUE00
2027-12-1722300PUT0 080.25TRUE00
2027-12-1722400PUT0 079.87TRUE00
2027-12-1722501383.2PUT1 1980.19TRUE1383.20
2027-12-1722600PUT0 079.48TRUE00
2027-12-1722700PUT0 080.31TRUE00
2027-12-1722800PUT0 080.24TRUE00
2027-12-1722901444.6PUT0 380.16TRUE00
2027-12-1723000PUT0 879.75TRUE00
2027-12-1723101441.39PUT2 080TRUE1441.390
2027-12-1723200PUT0 080.58TRUE00
2027-12-1723300PUT0 080.15TRUE00
2027-12-1723400PUT0 180.4TRUE00
2027-12-1723500PUT0 080.64TRUE00
2027-12-1723600PUT0 180.54TRUE00
2027-12-1723700PUT0 080.44TRUE00
2027-12-1723800PUT0 180.43TRUE00
2027-12-1723901509.75PUT2 180.23TRUE1509.750
2027-12-1724001525.08PUT2 180.47TRUE1525.080
2027-12-1724100PUT0 1480.01TRUE00
2027-12-1724201565.1PUT0 1680.25TRUE00
2027-12-1724401555.65PUT10 179.65TRUE1555.650
2027-12-1724601574.15PUT10 179.75TRUE1574.150
2027-12-1724801599.86PUT18 2980.57TRUE-19.74-0.01
2027-12-1725001617.82PUT11 1680.3TRUE1617.820
2028-01-215870CALL0 1426225.32TRUE00
2028-01-2110891.19CALL0 155230.06TRUE00
2028-01-21150CALL0 0210.87TRUE00
2028-01-21200CALL0 11198.6TRUE00
2028-01-21250CALL0 0168.92TRUE00
2028-01-21300CALL0 0165.35TRUE00
2028-01-21350CALL0 56162.01TRUE00
2028-01-21400CALL0 91143.79TRUE00
2028-01-21450CALL0 22142.9TRUE00
2028-01-21500CALL0 4141.73TRUE00
2028-01-21550CALL0 3133.05TRUE00
2028-01-21600CALL0 26128.15TRUE00
2028-01-21650CALL0 1127.85TRUE00
2028-01-21700CALL0 164127.34TRUE00
2028-01-21750CALL0 15122.18TRUE00
2028-01-21800CALL0 31117.37TRUE00
2028-01-21850CALL0 14117.27TRUE00
2028-01-2190840.24CALL1 23117.01TRUE840.240
2028-01-21950CALL0 26116.62TRUE00
2028-01-21100825.23CALL1 118112.76TRUE825.230
2028-01-211050CALL0 32112.45TRUE00
2028-01-211100CALL0 33108.95TRUE00
2028-01-211150CALL0 31108.7TRUE00
2028-01-211200CALL0 97108.37TRUE00
2028-01-211250CALL0 33107.98TRUE00
2028-01-211300CALL0 121105TRUE00
2028-01-211350CALL0 87104.67TRUE00
2028-01-211400CALL0 101101.91TRUE00
2028-01-211450CALL0 42101.61TRUE00
2028-01-211500CALL0 261102.88TRUE00
2028-01-211550CALL0 79100.89TRUE00
2028-01-21160782.25CALL1 78100.48TRUE782.250
2028-01-211650CALL0 207100.05TRUE00
2028-01-21170770.88CALL1 21799.6TRUE770.880
2028-01-211750CALL0 10297.36TRUE00
2028-01-211800CALL0 9396.94TRUE00
2028-01-211850CALL0 7096.51TRUE00
2028-01-211900CALL0 24996.06TRUE00
2028-01-211950CALL0 10795.6TRUE00
2028-01-212000CALL0 237096.24TRUE00
2028-01-212100CALL0 16898.22TRUE00
2028-01-212200CALL0 25793.18TRUE00
2028-01-212300CALL0 54692.78TRUE00
2028-01-212400CALL0 31191.15TRUE00
2028-01-212500CALL0 43892.31TRUE00
2028-01-21260660.13CALL0 53791.18TRUE00
2028-01-212700CALL0 17390.06TRUE00
2028-01-21280680CALL1 40689.89TRUE6800
2028-01-212900CALL0 14789.63TRUE00
2028-01-21300679.79CALL20 78190.16TRUE679.790
2028-01-213100CALL0 35289.76TRUE00
2028-01-213200CALL0 19087.77TRUE00
2028-01-213300CALL0 140488.1TRUE00
2028-01-213400CALL0 30588.15TRUE00
2028-01-213500CALL0 85787.79TRUE00
2028-01-213600CALL0 36687.23TRUE00
2028-01-213700CALL0 46786.66TRUE00
2028-01-213800CALL0 33387.14TRUE00
2028-01-213900CALL0 12586.64TRUE00
2028-01-21400584.01CALL0 57385.99TRUE00
2028-01-214100CALL0 35187TRUE00
2028-01-214200CALL0 11485.74TRUE00
2028-01-214300CALL0 18885.81TRUE00
2028-01-21440577.43CALL2 26585.37TRUE17.950.03
2028-01-21450553.77CALL0 41185.1TRUE00
2028-01-21460567.07CALL4 8585.81TRUE567.070
2028-01-21470561.6CALL2 14185.02TRUE561.60
2028-01-214800CALL0 19984.69TRUE00
2028-01-214900CALL0 35585.25TRUE00
2028-01-21500526.02CALL0 193384.43TRUE00
2028-01-21510517.89CALL0 19284.05TRUE00
2028-01-21520501CALL0 52884.91TRUE00
2028-01-21530496CALL0 8185.3TRUE00
2028-01-21540502.59CALL0 63584.2TRUE00
2028-01-215500CALL0 47383.96TRUE00
2028-01-215600CALL0 34983.87TRUE00
2028-01-215700CALL0 18084.15TRUE00
2028-01-215800CALL0 5283.63TRUE00
2028-01-215900CALL0 11583.49TRUE00
2028-01-21600475.86CALL0 111884.05TRUE00
2028-01-21610468.8CALL0 20084.22TRUE00
2028-01-216200CALL0 20083.64TRUE00
2028-01-216300CALL0 6483.77TRUE00
2028-01-216400CALL0 14983.52TRUE00
2028-01-21650447.47CALL1 38683.95TRUE447.470
2028-01-216600CALL0 9183.33TRUE00
2028-01-21670444CALL0 30983.04TRUE00
2028-01-21680428CALL0 31483.08TRUE00
2028-01-21690438.75CALL0 38983.41TRUE00
2028-01-21700447.63CALL4 124183.72TRUE15.080.03
2028-01-217100CALL0 21583.09TRUE00
2028-01-21720426.11CALL0 97883.34TRUE00
2028-01-217300CALL0 63983.21TRUE00
2028-01-217400CALL0 21783.21TRUE00
2028-01-21750412.25CALL0 61283.22TRUE00
2028-01-21760423.17CALL1 48183.02TRUE423.170
2028-01-21770423.08CALL1 10883.15TRUE39.90.1
2028-01-21780383.7CALL0 32483.03TRUE00
2028-01-21790412CALL1 21082.73TRUE12.840.03
2028-01-21800386.82CALL7 75382.83TRUE-1.03-0
2028-01-21810401.85CALL10 70582.6TRUE16.70.04
2028-01-21820403.5CALL5 79083.08TRUE20.470.05
2028-01-21830359.3CALL0 24682.9TRUE00
2028-01-21840389CALL1 17082.77TRUE22.010.06
2028-01-218500CALL0 43882.44TRUE00
2028-01-21860370.65CALL0 16882.86TRUE00
2028-01-21870345.22CALL0 32082.57TRUE00
2028-01-21880379.95CALL4 39682.14TRUE12.50.03
2028-01-21890362.77CALL0 57782.52TRUE00
2028-01-21900357.05CALL12 340882.43FALSE-5.7-0.02
2028-01-21910369.72CALL3 208082.77FALSE16.470.05
2028-01-21920360.74CALL5 17482.54FALSE6.840.02
2028-01-21930347.7CALL0 15682.24FALSE00
2028-01-21940344.85CALL0 38582.04FALSE00
2028-01-21950343.48CALL0 77281.95FALSE00
2028-01-21960337.38CALL0 9382.05FALSE00
2028-01-219700CALL0 18782.16FALSE00
2028-01-21980348.01CALL1 47582.48FALSE11.510.03
2028-01-21990307.63CALL0 30782.44FALSE00
2028-01-211000339CALL14 115982.5FALSE140.04
2028-01-211010326.45CALL0 22182.41FALSE00
2028-01-2110200CALL0 33381.83FALSE00
2028-01-211030308CALL0 22281.93FALSE00
2028-01-211040308CALL0 45882.41FALSE00
2028-01-211050322.47CALL2 36482.17FALSE322.470
2028-01-211060302CALL0 35282.07FALSE00
2028-01-211070298CALL0 6681.68FALSE00
2028-01-211080318CALL1 50481.82FALSE220.07
2028-01-2110900CALL0 34681.95FALSE00
2028-01-211100317.35CALL4 205682.19FALSE27.670.1
2028-01-211110289.25CALL0 26182.03FALSE00
2028-01-211120309.01CALL2 8982.15FALSE23.010.08
2028-01-2111300CALL0 9781.99FALSE00
2028-01-211140304CALL7 43182.08FALSE14.210.05
2028-01-211150286.09CALL0 12882.15FALSE00
2028-01-2111600CALL0 8481.96FALSE00
2028-01-211170291.13CALL1 28482.04FALSE291.130
2028-01-211180281.05CALL0 33281.56FALSE00
2028-01-211190268CALL0 3681.81FALSE00
2028-01-211200288.92CALL15 129181.96FALSE10.470.04
2028-01-211210275.67CALL0 47481.75FALSE00
2028-01-211220273.9CALL0 12881.56FALSE00
2028-01-211230272.62CALL0 23181.6FALSE00
2028-01-211240256.22CALL0 10681.67FALSE00
2028-01-211250273.6CALL2 31281.87FALSE5.750.02
2028-01-2112600CALL0 116881.7FALSE00
2028-01-211270249.41CALL0 1581.65FALSE00
2028-01-211280259.4CALL0 305881.67FALSE00
2028-01-211290259.58CALL0 29981.65FALSE00
2028-01-211300265.75CALL3 85381.72FALSE20.120.08
2028-01-2113100CALL0 16581.63FALSE00
2028-01-211320259.85CALL2 64482.02FALSE9.70.04
2028-01-211330250.8CALL0 20581.59FALSE00
2028-01-211340247.13CALL0 41881.56FALSE00
2028-01-211350259.17CALL10 49481.53FALSE12.40.05
2028-01-211360243.43CALL0 31181.49FALSE00
2028-01-211370248.06CALL1 4781.45FALSE14.390.06
2028-01-211380220.1CALL0 3381.41FALSE00
2028-01-2113900CALL0 4181.59FALSE00
2028-01-211400249.38CALL4 108881.59FALSE11.660.05
2028-01-2114100CALL0 4281.48FALSE00
2028-01-211420243.68CALL2 49181.6FALSE243.680
2028-01-211430244.65CALL1 9681.51FALSE244.650
2028-01-2114400CALL0 8081.51FALSE00
2028-01-2114500CALL0 23581.21FALSE00
2028-01-2114600CALL0 11081.54FALSE00
2028-01-2114700CALL0 2881.28FALSE00
2028-01-211480213CALL0 337681.29FALSE00
2028-01-2114900CALL0 24281.8FALSE00
2028-01-211500222.41CALL9 99981.43FALSE1.650.01
2028-01-2115100CALL0 51781.14FALSE00
2028-01-2115200CALL0 35581.28FALSE00
2028-01-2115300CALL0 10881.38FALSE00
2028-01-211540226.06CALL2 7881.47FALSE226.060
2028-01-211550212.6CALL0 44481.4FALSE00
2028-01-211560208.36CALL0 22081.3FALSE00
2028-01-211570206.79CALL0 5281.41FALSE00
2028-01-211580204.96CALL0 3781.29FALSE00
2028-01-211590212.1CALL8 10781.63FALSE212.10
2028-01-211600212.78CALL4 64781.27FALSE26.560.14
2028-01-2116100CALL0 53781.34FALSE00
2028-01-211620213.03CALL2 23181.47FALSE14.620.07
2028-01-2116300CALL0 111481.33FALSE00
2028-01-2116400CALL0 2281.42FALSE00
2028-01-2116500CALL0 1881.45FALSE00
2028-01-2116600CALL0 6080.91FALSE00
2028-01-2116700CALL0 4481.21FALSE00
2028-01-2116800CALL0 1881.27FALSE00
2028-01-2116900CALL0 11081.36FALSE00
2028-01-211700193.28CALL3 49981.23FALSE2.670.01
2028-01-2117100CALL0 2481.72FALSE00
2028-01-2117200CALL0 34081.11FALSE00
2028-01-2117300CALL0 1581.17FALSE00
2028-01-211740181.63CALL0 6681.27FALSE00
2028-01-211750188.25CALL3 13381.29FALSE3.640.02
2028-01-211760181.76CALL0 19981.28FALSE00
2028-01-2117700CALL0 2681.16FALSE00
2028-01-2117800CALL0 2281.39FALSE00
2028-01-2117900CALL0 2081.4FALSE00
2028-01-211800177.05CALL1 62681.31FALSE16.830.11
2028-01-2118100CALL0 16081.26FALSE00
2028-01-2118200CALL0 55781.09FALSE00
2028-01-211830182.49CALL7 132581.43FALSE182.490
2028-01-211840181.25CALL2 481.37FALSE181.250
2028-01-2118500CALL0 6381.26FALSE00
2028-01-2118600CALL0 181.22FALSE00
2028-01-2118700CALL0 181.09FALSE00
2028-01-2118800CALL0 3681.35FALSE00
2028-01-2118900CALL0 6881.25FALSE00
2028-01-211900175CALL3 29281.57FALSE1750
2028-01-211910170CALL1 43081.56FALSE1700
2028-01-2119200CALL0 4081.43FALSE00
2028-01-211930158.48CALL0 1181.19FALSE00
2028-01-211940157.31CALL0 3881.22FALSE00
2028-01-211950167.79CALL2 11981.6FALSE167.790
2028-01-2119600CALL0 3181.95FALSE00
2028-01-2119700CALL0 681.42FALSE00
2028-01-211980164.13CALL30 1381.36FALSE164.130
2028-01-211990160.87CALL22 1681.23FALSE160.870
2028-01-212000161.87CALL27 60781.68FALSE6.870.04
2028-01-212070154.79CALL16 6081.14FALSE7.980.05
2028-01-212080154.01CALL23 4381.61FALSE5.90.04
2028-01-212090153.58CALL21 17481.59FALSE5.760.04
2028-01-212100152.48CALL11 20981.23FALSE5.350.04
2028-01-212110144.27CALL0 5281.57FALSE00
2028-01-212120153.06CALL2 4181.43FALSE9.330.06
2028-01-212130143.42CALL0 4781.29FALSE00
2028-01-212140150CALL1 7381.17FALSE8.250.06
2028-01-212150143.1CALL4 6781.23FALSE2.410.02
2028-01-2121600CALL0 6381.59FALSE00
2028-01-212170146.31CALL2 12381.41FALSE146.310
2028-01-2121800CALL0 1581.84FALSE00
2028-01-2121900CALL0 5081.71FALSE00
2028-01-212200144.13CALL2 3881.54FALSE144.130
2028-01-212210143.2CALL2 5681.35FALSE143.20
2028-01-212220141.36CALL2 7781.65FALSE13.120.1
2028-01-2122300CALL0 481.53FALSE00
2028-01-2122400CALL0 681.66FALSE00
2028-01-2122500CALL0 1681.82FALSE00
2028-01-2122600CALL0 781.17FALSE00
2028-01-2122700CALL0 981.22FALSE00
2028-01-2122800CALL0 581.63FALSE00
2028-01-212290137.25CALL4 8881.66FALSE137.250
2028-01-212300120.57CALL0 781.8FALSE00
2028-01-2123100CALL0 381.24FALSE00
2028-01-2123200CALL0 1281.27FALSE00
2028-01-2123300CALL0 981.4FALSE00
2028-01-212340126.75CALL0 1181.44FALSE00
2028-01-212350125.49CALL0 1181.24FALSE00
2028-01-212360124.82CALL0 1381.33FALSE00
2028-01-212370124.48CALL0 981.65FALSE00
2028-01-212380125.42CALL4 6481.9FALSE1.870.02
2028-01-212390124.99CALL4 7081.34FALSE1.760.01
2028-01-212400123.52CALL0 4681.51FALSE00
2028-01-212410126.26CALL28 17481.62FALSE5.920.05
2028-01-212420126.15CALL24 18681.64FALSE4.30.04
2028-01-212440124.84CALL16 4581.56FALSE4.090.03
2028-01-212460122.48CALL18 3281.8FALSE5.450.05
2028-01-212480122.02CALL28 9281.69FALSE5.740.05
2028-01-212500115CALL38 70381.26FALSE-1.75-0.02
2028-01-2150PUT0 895181.75FALSE00
2028-01-21100PUT0 21137.7FALSE00
2028-01-21150PUT0 26123.38FALSE00
2028-01-21200PUT0 28114.62FALSE00
2028-01-21250PUT0 32111.06FALSE00
2028-01-21300.34PUT1 56104.85FALSE0.090.36
2028-01-21350.43PUT1 594102.17FALSE0.190.79
2028-01-21400PUT0 288104.03FALSE00
2028-01-21450PUT0 370106.02FALSE00
2028-01-21500.84PUT0 1013107.88FALSE00
2028-01-21550PUT0 75162.45FALSE00
2028-01-21600PUT0 76299.27FALSE00
2028-01-21650PUT0 36150.93FALSE00
2028-01-21701.4PUT0 127145.44FALSE00
2028-01-21750PUT0 236109.35FALSE00
2028-01-21800PUT0 108102.52FALSE00
2028-01-21850PUT0 69106.13FALSE00
2028-01-21900PUT0 247105.47FALSE00
2028-01-21952.56PUT0 201110FALSE00
2028-01-211002.7PUT2 197197.27FALSE-0.45-0.14
2028-01-211050PUT0 230101.5FALSE00
2028-01-211100PUT0 36997.95FALSE00
2028-01-211150PUT0 274108.29FALSE00
2028-01-211204.05PUT0 47197.73FALSE00
2028-01-211254.4PUT0 18299.91FALSE00
2028-01-211304.95PUT36 37590.37FALSE-0.05-0.01
2028-01-211354.95PUT2 5487.51FALSE-0.4-0.07
2028-01-211405.7PUT0 17785.97FALSE00
2028-01-211450PUT0 3289.89FALSE00
2028-01-211500PUT0 15194.53FALSE00
2028-01-211550PUT0 38590.34FALSE00
2028-01-211600PUT0 75589.9FALSE00
2028-01-211650PUT0 17288.91FALSE00
2028-01-211708.66PUT2 30389.19FALSE8.660
2028-01-211750PUT0 22790.91FALSE00
2028-01-211809.5PUT4 20887.86FALSE9.50
2028-01-211850PUT0 40688.42FALSE00
2028-01-211900PUT0 20087.39FALSE00
2028-01-211950PUT0 46589.2FALSE00
2028-01-2120012.47PUT2 403287.27FALSE-0.43-0.03
2028-01-212100PUT0 23987.57FALSE00
2028-01-2122015.57PUT2 48587.59FALSE-0.34-0.02
2028-01-212300PUT0 35485.11FALSE00
2028-01-2124018.72PUT1 45483.55FALSE18.720
2028-01-2125020.58PUT9 84486.08FALSE-1.02-0.05
2028-01-2126022.63PUT1 29384.99FALSE-0.83-0.04
2028-01-212700PUT0 64184.14FALSE00
2028-01-2128027.4PUT0 69483.5FALSE00
2028-01-2129028.63PUT3 58985.17FALSE-1.09-0.04
2028-01-2130031.45PUT12 214183.44FALSE-0.35-0.01
2028-01-2131031.74PUT2 40281.9FALSE31.740
2028-01-2132036.98PUT0 142984.01FALSE00
2028-01-2133038.95PUT5 103683.85FALSE-0.78-0.02
2028-01-2134041.55PUT7 40382.43FALSE-0.95-0.02
2028-01-2135042.86PUT3 48983.78FALSE-2.64-0.06
2028-01-2136046.73PUT0 8982.58FALSE00
2028-01-2137049.73PUT0 24183.25FALSE00
2028-01-2138052.5PUT1 16982.6FALSE52.50
2028-01-2139057.5PUT0 9982.84FALSE00
2028-01-2140058.67PUT4 34582.29FALSE-2.08-0.03
2028-01-2141064.05PUT0 25481.76FALSE00
2028-01-214200PUT0 22680.84FALSE00
2028-01-2143067.74PUT38 51782.6FALSE-2.51-0.04
2028-01-214400PUT0 11681.86FALSE00
2028-01-2145078.55PUT0 24382.16FALSE00
2028-01-2146077.5PUT2 19581.59FALSE77.50
2028-01-2147083PUT14 110281.62FALSE-2.7-0.03
2028-01-2148085.89PUT12 75482.1FALSE-4.41-0.05
2028-01-2149094.02PUT1 26581.78FALSE1.070.01
2028-01-2150093.25PUT19 194582.06FALSE-4.18-0.04
2028-01-215100PUT0 7781.09FALSE00
2028-01-215200PUT0 6580.97FALSE00
2028-01-215300PUT0 11381.13FALSE00
2028-01-21540114.35PUT0 11680.83FALSE00
2028-01-21550113PUT3 55780.83FALSE-5.24-0.04
2028-01-21560117.2PUT2 28880.7FALSE117.20
2028-01-21570121.7PUT3 10380.69FALSE-5.84-0.05
2028-01-215800PUT0 14380.56FALSE00
2028-01-215900PUT0 17080.71FALSE00
2028-01-21600140PUT6 55380.5FALSE1400
2028-01-216100PUT0 6980.57FALSE00
2028-01-216200PUT0 6280.31FALSE00
2028-01-21630150.55PUT23 21180.45FALSE150.550
2028-01-216400PUT0 3980.33FALSE00
2028-01-216500PUT0 8880.43FALSE00
2028-01-216600PUT0 12180.33FALSE00
2028-01-216700PUT0 15880.13FALSE00
2028-01-216800PUT0 11980.06FALSE00
2028-01-216900PUT0 10180.23FALSE00
2028-01-21700186PUT6 79780.15FALSE-9.16-0.05
2028-01-21710194.99PUT1 15980.01FALSE194.990
2028-01-21720197.6PUT2 12880.14FALSE197.60
2028-01-21730204PUT1 32280.04FALSE2040
2028-01-217400PUT0 20180.21FALSE00
2028-01-21750223.1PUT0 46779.83FALSE00
2028-01-217600PUT0 7779.65FALSE00
2028-01-217700PUT0 4679.91FALSE00
2028-01-217800PUT0 44079.6FALSE00
2028-01-21790236.8PUT2 44179.66FALSE236.80
2028-01-21800242PUT9 146479.55FALSE2420
2028-01-218100PUT0 4279.74FALSE00
2028-01-21820264.6PUT0 13279.73FALSE00
2028-01-218300PUT0 4579.85FALSE00
2028-01-218400PUT0 8979.81FALSE00
2028-01-21850281.15PUT0 80979.39FALSE00
2028-01-218600PUT0 4579.65FALSE00
2028-01-21870284PUT1 11279.4FALSE-6.45-0.02
2028-01-21880299PUT0 20279.35FALSE00
2028-01-21890306.37PUT0 32579.54FALSE00
2028-01-21900301.22PUT11 160579.47TRUE-10.65-0.03
2028-01-219100PUT0 6379.4TRUE00
2028-01-21920316.74PUT4 8279.32TRUE-8.04-0.02
2028-01-21930322.08PUT2 10979.69TRUE322.080
2028-01-219400PUT0 55979.52TRUE00
2028-01-21950333.95PUT1 27879.32TRUE-10.05-0.03
2028-01-219600PUT0 14079.69TRUE00
2028-01-219700PUT0 4879.63TRUE00
2028-01-219800PUT0 12479.52TRUE00
2028-01-219900PUT0 14979.41TRUE00
2028-01-211000366.5PUT2 46679.2TRUE-10.63-0.03
2028-01-2110100PUT0 15579.49TRUE00
2028-01-2110200PUT0 5779.56TRUE00
2028-01-2110300PUT0 5179.35TRUE00
2028-01-2110400PUT0 6979.56TRUE00
2028-01-2110500PUT0 11979.18TRUE00
2028-01-2110600PUT0 7179.3TRUE00
2028-01-2110700PUT0 6479.15TRUE00
2028-01-211080422.46PUT4 12579.19TRUE-9.84-0.02
2028-01-2110900PUT0 17179.11TRUE00
2028-01-211100436.28PUT4 109279.46TRUE-12-0.03
2028-01-2111100PUT0 3179.56TRUE00
2028-01-2111200PUT0 9679.5TRUE00
2028-01-211130470PUT0 6979.47TRUE00
2028-01-2111400PUT0 6179.4TRUE00
2028-01-2111500PUT0 7579.52TRUE00
2028-01-2111600PUT0 4779.44TRUE00
2028-01-2111700PUT0 3379.38TRUE00
2028-01-2111800PUT0 979.4TRUE00
2028-01-2111900PUT0 979.13TRUE00
2028-01-211200510.83PUT6 45079.49TRUE510.830
2028-01-2112100PUT0 10179.51TRUE00
2028-01-2112200PUT0 3779.48TRUE00
2028-01-2112300PUT0 3779.35TRUE00
2028-01-2112400PUT0 4479.44TRUE00
2028-01-2112500PUT0 53079.31TRUE00
2028-01-2112600PUT0 13379.39TRUE00
2028-01-2112700PUT0 1079.47TRUE00
2028-01-2112800PUT0 94579.33TRUE00
2028-01-2112900PUT0 7679.37TRUE00
2028-01-211300588.42PUT5 35779.47TRUE588.420
2028-01-211310590.89PUT4 58179.31TRUE590.890
2028-01-211320610.97PUT0 2979.19TRUE00
2028-01-211330619.06PUT0 279.37TRUE00
2028-01-2113400PUT0 579.46TRUE00
2028-01-211350634.73PUT0 15979.48TRUE00
2028-01-2113600PUT0 1179.46TRUE00
2028-01-2113700PUT0 2079.49TRUE00
2028-01-2113800PUT0 1579.28TRUE00
2028-01-2113900PUT0 31479.52TRUE00
2028-01-2114000PUT0 35479.53TRUE00
2028-01-2114100PUT0 479.48TRUE00
2028-01-2114200PUT0 379.42TRUE00
2028-01-2114300PUT0 1379.54TRUE00
2028-01-2114400PUT0 179.29TRUE00
2028-01-2114500PUT0 1279.28TRUE00
2028-01-2114600PUT0 11679.26TRUE00
2028-01-2114700PUT0 1479.23TRUE00
2028-01-2114800PUT0 94979.44TRUE00
2028-01-2114900PUT0 4979.4TRUE00
2028-01-2115000PUT0 42478.87TRUE00
2028-01-2115100PUT0 7679.54TRUE00
2028-01-2115200PUT0 4079.49TRUE00
2028-01-2115300PUT0 979.18TRUE00
2028-01-2115400PUT0 1378.64TRUE00
2028-01-2115500PUT0 1779.05TRUE00
2028-01-2115600PUT0 27979.46TRUE00
2028-01-2115700PUT0 779.39TRUE00
2028-01-211580811.44PUT2 18979.13TRUE811.440
2028-01-2115900PUT0 8279.47TRUE00
2028-01-211600829.64PUT3 18479.38TRUE829.640
2028-01-2116100PUT0 379.29TRUE00
2028-01-2116200PUT0 56779.19TRUE00
2028-01-2116300PUT0 10079.09TRUE00
2028-01-2116400PUT0 079.48TRUE00
2028-01-2116500PUT0 579.62TRUE00
2028-01-2116600PUT0 979.51TRUE00
2028-01-2116700PUT0 1279.52TRUE00
2028-01-2116800PUT0 379.52TRUE00
2028-01-2116900PUT0 10078.91TRUE00
2028-01-211700922.37PUT0 5279.53TRUE00
2028-01-2117100PUT0 179.64TRUE00
2028-01-2117200PUT0 279.51TRUE00
2028-01-2117300PUT0 279.44TRUE00
2028-01-2117400PUT0 2279.49TRUE00
2028-01-211750965.13PUT0 8979.6TRUE00
2028-01-2117600PUT0 2279.7TRUE00
2028-01-2117700PUT0 479.56TRUE00
2028-01-2117800PUT0 26579.66TRUE00
2028-01-2117900PUT0 19579.5TRUE00
2028-01-2118000PUT0 3379.84TRUE00
2028-01-2118100PUT0 26879.69TRUE00
2028-01-2118200PUT0 979.71TRUE00
2028-01-2118300PUT0 6579.6TRUE00
2028-01-2118400PUT0 079.67TRUE00
2028-01-2118500PUT0 079.75TRUE00
2028-01-2118600PUT0 079.82TRUE00
2028-01-2118700PUT0 079.82TRUE00
2028-01-2118800PUT0 079.42TRUE00
2028-01-2118900PUT0 579.74TRUE00
2028-01-2119000PUT0 1279.53TRUE00
2028-01-2119100PUT0 179.58TRUE00
2028-01-2119200PUT0 179.89TRUE00
2028-01-2119300PUT0 179.94TRUE00
2028-01-2119400PUT0 179.98TRUE00
2028-01-2119500PUT0 779.76TRUE00
2028-01-2119600PUT0 179.78TRUE00
2028-01-2119700PUT0 2179.82TRUE00
2028-01-2119800PUT0 1079.84TRUE00
2028-01-2119900PUT0 1379.87TRUE00
2028-01-2120000PUT0 1179.89TRUE00
2028-01-2120700PUT0 879.42TRUE00
2028-01-2120800PUT0 679.7TRUE00
2028-01-2120900PUT0 19479.49TRUE00
2028-01-2121001274.21PUT0 3279.97TRUE00
2028-01-2121100PUT0 079.83TRUE00
2028-01-2121200PUT0 079.96TRUE00
2028-01-2121300PUT0 2079.74TRUE00
2028-01-2121400PUT0 2180.21TRUE00
2028-01-2121500PUT0 5079.93TRUE00
2028-01-2121600PUT0 1880.2TRUE00
2028-01-2121700PUT0 2579.9TRUE00
2028-01-2121800PUT0 079.66TRUE00
2028-01-2121900PUT0 079.85TRUE00
2028-01-2122000PUT0 079.88TRUE00
2028-01-2122100PUT0 080.37TRUE00
2028-01-2122200PUT0 1680.03TRUE00
2028-01-2122300PUT0 080.29TRUE00
2028-01-2122400PUT0 1480.25TRUE00
2028-01-2122500PUT0 180.05TRUE00
2028-01-2122600PUT0 180.45TRUE00
2028-01-2122700PUT0 080.4TRUE00
2028-01-2122800PUT0 580.35TRUE00
2028-01-2122900PUT0 19079.98TRUE00
2028-01-2123000PUT0 180.53TRUE00
2028-01-2123100PUT0 080.47TRUE00
2028-01-2123200PUT0 080.4TRUE00
2028-01-2123301485.75PUT0 180.33TRUE00
2028-01-2123400PUT0 080.34TRUE00
2028-01-2123501505.35PUT0 180.18TRUE00
2028-01-2123600PUT0 080.42TRUE00
2028-01-2123700PUT0 080.02TRUE00
2028-01-2123801506.75PUT2 1580.01TRUE1506.750
2028-01-2123901539.15PUT0 480.24TRUE00
2028-01-2124000PUT0 1480.07TRUE00
2028-01-2124100PUT0 079.65TRUE00
2028-01-2124200PUT0 3580.21TRUE00
2028-01-2124401585.95PUT0 1580.35TRUE00
2028-01-2124601583.15PUT2 079.8TRUE1583.150
2028-01-2124800PUT0 080.59TRUE00
2028-01-2125001642.4PUT0 3880.7TRUE00
2028-06-165866CALL0 619242.52TRUE00
2028-06-16100CALL0 1243.81TRUE00
2028-06-16150CALL0 0186.58TRUE00
2028-06-16200CALL0 0185.65TRUE00
2028-06-16250CALL0 18167.12TRUE00
2028-06-16300CALL0 1160.67TRUE00
2028-06-16350CALL0 1141.89TRUE00
2028-06-16400CALL0 0139.04TRUE00
2028-06-16450CALL0 0136.41TRUE00
2028-06-16500CALL0 0133.97TRUE00
2028-06-16550CALL0 0131.69TRUE00
2028-06-16600CALL0 0120.79TRUE00
2028-06-16650CALL0 0119.53TRUE00
2028-06-16700CALL0 0118.28TRUE00
2028-06-16750CALL0 0117.03TRUE00
2028-06-16800CALL0 0115.79TRUE00
2028-06-16850CALL0 0114.58TRUE00
2028-06-1690838.5CALL1 0110.41TRUE838.50
2028-06-16950CALL0 0109.43TRUE00
2028-06-161000CALL0 13105.7TRUE00
2028-06-161050CALL0 0104.9TRUE00
2028-06-161100CALL0 1104.08TRUE00
2028-06-161150CALL0 0103.27TRUE00
2028-06-161200CALL0 2102.46TRUE00
2028-06-161250CALL0 1101.65TRUE00
2028-06-161300CALL0 7100.84TRUE00
2028-06-161350CALL0 3100.04TRUE00
2028-06-161400CALL0 599.25TRUE00
2028-06-161450CALL0 198.47TRUE00
2028-06-161500CALL0 697.69TRUE00
2028-06-161550CALL0 1696.93TRUE00
2028-06-161600CALL0 496.17TRUE00
2028-06-161650CALL0 295.42TRUE00
2028-06-16170777CALL1 294.69TRUE7770
2028-06-161750CALL0 395.37TRUE00
2028-06-16180766CALL1 794.61TRUE7660
2028-06-16185744CALL1 1493.86TRUE7440
2028-06-161900CALL0 594.38TRUE00
2028-06-161950CALL0 593.62TRUE00
2028-06-16200750CALL1 10592.57TRUE7500
2028-06-162100CALL0 2193.62TRUE00
2028-06-162200CALL0 791.03TRUE00
2028-06-162300CALL0 190.6TRUE00
2028-06-162400CALL0 1292.89TRUE00
2028-06-162500CALL0 2689.57TRUE00
2028-06-162600CALL0 789TRUE00
2028-06-162700CALL0 1188.4TRUE00
2028-06-162800CALL0 188.54TRUE00
2028-06-162900CALL0 487.86TRUE00
2028-06-163000CALL0 2987.88TRUE00
2028-06-163100CALL0 588.51TRUE00
2028-06-163200CALL0 1287.08TRUE00
2028-06-163300CALL0 486.32TRUE00
2028-06-16340651.72CALL1 786.16TRUE651.720
2028-06-163500CALL0 2685.97TRUE00
2028-06-163600CALL0 985.75TRUE00
2028-06-163700CALL0 1685.48TRUE00
2028-06-16380604.84CALL0 1185.18TRUE00
2028-06-16390610.34CALL0 3885.39TRUE00
2028-06-16400628CALL3 8085.66TRUE260.04
2028-06-16410583.5CALL0 2385.15TRUE00
2028-06-16420593.85CALL0 1986.18TRUE00
2028-06-16430574.27CALL0 684.34TRUE00
2028-06-16440569CALL0 3084.36TRUE00
2028-06-16450565.23CALL0 3984.35TRUE00
2028-06-16460590.26CALL2 5583.88TRUE31.260.06
2028-06-16470583.67CALL2 6084.25TRUE17.590.03
2028-06-16480560.63CALL0 3784.57TRUE00
2028-06-164900CALL0 9284.44TRUE00
2028-06-16500570.75CALL2 11884.3TRUE42.230.08
2028-06-165100CALL0 1183.74TRUE00
2028-06-16520541.26CALL0 11983.57TRUE00
2028-06-16530527.08CALL0 8383.75TRUE00
2028-06-16540531.18CALL0 8583.9TRUE00
2028-06-16550527.09CALL0 6783.31TRUE00
2028-06-16560520.56CALL0 28483.07TRUE00
2028-06-16570516.48CALL0 8082.82TRUE00
2028-06-16580504.1CALL0 10383.24TRUE00
2028-06-16590507.29CALL0 8082.95TRUE00
2028-06-166000CALL0 25582.65TRUE00
2028-06-166100CALL0 1582.68TRUE00
2028-06-16620494.82CALL0 2482.68TRUE00
2028-06-16630490.48CALL0 14882.67TRUE00
2028-06-166400CALL0 32982.57TRUE00
2028-06-16650483.81CALL0 10482.91TRUE00
2028-06-16660478.23CALL0 4182.24TRUE00
2028-06-166700CALL0 4182.17TRUE00
2028-06-16680470.34CALL0 1682.32TRUE00
2028-06-16690466.9CALL0 12482TRUE00
2028-06-16700445CALL0 14982.19TRUE00
2028-06-16710462.06CALL0 2382.37TRUE00
2028-06-16720479.46CALL2 15282.24TRUE18.330.04
2028-06-16730457.16CALL0 4582.1TRUE00
2028-06-16740448.05CALL0 4882.79TRUE00
2028-06-16750444.51CALL0 29981.79TRUE00
2028-06-16760461.65CALL1 6282.22TRUE461.650
2028-06-16770437.59CALL0 2781.72TRUE00
2028-06-16780454CALL2 14282.35TRUE140.03
2028-06-167900CALL0 24081.61TRUE00
2028-06-16800450CALL2 29981.98TRUE20.470.05
2028-06-168100CALL0 13781.47TRUE00
2028-06-168200CALL0 2781.51TRUE00
2028-06-168300CALL0 12381.81TRUE00
2028-06-168400CALL0 6781.57TRUE00
2028-06-16850411CALL0 7981.33TRUE00
2028-06-168600CALL0 6981.59TRUE00
2028-06-16870388CALL0 4581.43TRUE00
2028-06-168800CALL0 5581.32TRUE00
2028-06-16890392CALL0 8981.3TRUE00
2028-06-16900395.97CALL0 19081.53FALSE00
2028-06-16910412.69CALL1 5881.53FALSE412.690
2028-06-16920407.24CALL74 16581.48FALSE407.240
2028-06-169300CALL0 8881.58FALSE00
2028-06-16940365.26CALL0 7581.34FALSE00
2028-06-16950395.77CALL1 8981.52FALSE11.520.03
2028-06-16960380.86CALL0 24980.96FALSE00
2028-06-169700CALL0 21181.13FALSE00
2028-06-169800CALL0 14581.04FALSE00
2028-06-16990376CALL0 11781.43FALSE00
2028-06-161000381.77CALL1 46081.27FALSE33.220.1
2028-06-1610100CALL0 21181.69FALSE00
2028-06-1610200CALL0 9681.35FALSE00
2028-06-1610300CALL0 34881.47FALSE00
2028-06-161040373.03CALL2 8281.29FALSE373.030
2028-06-1610500CALL0 4280.99FALSE00
2028-06-161060365.18CALL4 10980.86FALSE365.180
2028-06-1610700CALL0 7780.95FALSE00
2028-06-1610800CALL0 15780.81FALSE00
2028-06-1610900CALL0 18881.29FALSE00
2028-06-161100356.15CALL4 6681.05FALSE23.440.07
2028-06-1611100CALL0 481.04FALSE00
2028-06-161120359.85CALL75 20381.26FALSE359.850
2028-06-1611300CALL0 2780.71FALSE00
2028-06-161140320.52CALL0 2780.99FALSE00
2028-06-1611500CALL0 22380.81FALSE00
2028-06-1611600CALL0 1380.85FALSE00
2028-06-1611700CALL0 19980.89FALSE00
2028-06-161180314CALL0 34080.87FALSE00
2028-06-1611900CALL0 1880.95FALSE00
2028-06-161200335.48CALL5 41780.76FALSE13.240.04
2028-06-1612100CALL0 281.21FALSE00
2028-06-161220316.49CALL0 37481.23FALSE00
2028-06-161230312.8CALL0 7581.23FALSE00
2028-06-161240300.58CALL0 5081.04FALSE00
2028-06-161250297.83CALL0 4780.59FALSE00
2028-06-161260306.68CALL0 15180.8FALSE00
2028-06-161270297.23CALL0 3880.74FALSE00
2028-06-161280304.05CALL0 22880.57FALSE00
2028-06-161290292.76CALL0 6381.2FALSE00
2028-06-161300313.98CALL1 50580.53FALSE313.980
2028-06-161310298.8CALL0 17180.51FALSE00
2028-06-161320293.4CALL0 23980.91FALSE00
2028-06-161330302.51CALL6 10181.09FALSE7.470.03
2028-06-161340300.57CALL4 25881.06FALSE7.540.03
2028-06-161350298.37CALL10 8180.59FALSE7.570.03
2028-06-161360295.57CALL8 22180.56FALSE6.330.02
2028-06-161370294.4CALL4 10580.72FALSE7.60.03
2028-06-161380293.25CALL62 2280.67FALSE19.350.07
2028-06-1613900CALL0 10781.04FALSE00
2028-06-161400291.93CALL8 44580.78FALSE90.03
2028-06-1614100CALL0 5080.5FALSE00
2028-06-1614200CALL0 14480.44FALSE00
2028-06-1614300CALL0 5480.38FALSE00
2028-06-161440283.58CALL3 13180.73FALSE283.580
2028-06-1614500CALL0 1980.86FALSE00
2028-06-1614600CALL0 28580.58FALSE00
2028-06-1614700CALL0 13380.5FALSE00
2028-06-161480278CALL4 22681.05FALSE2780
2028-06-1614900CALL0 9580.65FALSE00
2028-06-161500275.95CALL6 46580.61FALSE11.010.04
2028-06-1615100CALL0 6580.99FALSE00
2028-06-161520248.03CALL0 22880.69FALSE00
2028-06-1615300CALL0 3880.39FALSE00
2028-06-1615400CALL0 1280.5FALSE00
2028-06-1615500CALL0 9780.4FALSE00
2028-06-1615600CALL0 880.5FALSE00
2028-06-1615700CALL0 7480.4FALSE00
2028-06-1615800CALL0 780.7FALSE00
2028-06-1615900CALL0 13380.59FALSE00
2028-06-161600244CALL1 12980.65FALSE4.90.02
2028-06-1616100CALL0 8880.36FALSE00
2028-06-1616200CALL0 21180.24FALSE00
2028-06-1616300CALL0 21780.33FALSE00
2028-06-1616400CALL0 2280.41FALSE00
2028-06-1616500CALL0 1180.29FALSE00
2028-06-1616600CALL0 1880.36FALSE00
2028-06-1616700CALL0 2180.44FALSE00
2028-06-161680219.88CALL0 6380.31FALSE00
2028-06-1616900CALL0 1080.38FALSE00
2028-06-161700230CALL5 39880.44FALSE-5.07-0.02
2028-06-1617100CALL0 2780.3FALSE00
2028-06-1617200CALL0 1780.37FALSE00
2028-06-1617300CALL0 3080.43FALSE00
2028-06-1617400CALL0 4480.28FALSE00
2028-06-1617500CALL0 6480.75FALSE00
2028-06-161760233.62CALL2 4880.6FALSE233.620
2028-06-1617700CALL0 9080.24FALSE00
2028-06-1617800CALL0 12280.29FALSE00
2028-06-1617900CALL0 12780.49FALSE00
2028-06-1618000CALL0 11380.38FALSE00
2028-06-1618100CALL0 6180.38FALSE00
2028-06-1618200CALL0 2780.26FALSE00
2028-06-161830227.44CALL2 10480.1FALSE227.440
2028-06-1618400CALL0 5480.34FALSE00
2028-06-161850197.06CALL0 7880.38FALSE00
2028-06-161860202.63CALL0 1480.21FALSE00
2028-06-161870195.7CALL0 680.39FALSE00
2028-06-1618800CALL0 9680.27FALSE00
2028-06-161890206CALL1 3080.09FALSE2060
2028-06-1619000CALL0 2180.12FALSE00
2028-06-1619100CALL0 4080.35FALSE00
2028-06-161920214.79CALL20 2180.16FALSE214.790
2028-06-161930213.58CALL32 4880.19FALSE213.580
2028-06-161940212.45CALL26 4080.36FALSE15.620.08
2028-06-161950209.97CALL16 1980.22FALSE14.90.08
2028-06-161960194.05CALL0 4280.65FALSE00
2028-06-161970212.55CALL12 1480.25FALSE19.40.1
2028-06-161980196CALL25 1080.28FALSE1960
2028-06-161990209.52CALL24 5380.28FALSE18.780.1
2028-06-162000211CALL20 15980.28FALSE22.310.12
2028-06-162010208.43CALL8 8980.08FALSE20.410.11
2028-06-162020206.65CALL16 1180.5FALSE20.050.11
2028-06-162030204.62CALL115 5280.25FALSE19.750.11
2028-06-162040204.12CALL8 2780.1FALSE9.650.05
2028-06-162050203.12CALL16 1180.1FALSE10.290.05
2028-06-162060201.62CALL6 2580.51FALSE9.580.05
2028-06-162070201.17CALL12 3480.09FALSE10.410.05
2028-06-162080199.26CALL12 10980.51FALSE11.780.06
2028-06-162090199CALL6 7180.08FALSE12.450.07
2028-06-162100185.14CALL0 19080.49FALSE00
2028-06-162110176.99CALL0 1480.07FALSE00
2028-06-162120183.26CALL0 1380.11FALSE00
2028-06-162130194.3CALL2 4480.46FALSE13.190.07
2028-06-162140180.17CALL0 2080.24FALSE00
2028-06-162150180.02CALL0 2780.02FALSE00
2028-06-1621600CALL0 5380.16FALSE00
2028-06-162170189.26CALL99 5580.19FALSE11.220.06
2028-06-1621800CALL0 280.17FALSE00
2028-06-162190176.65CALL0 880.36FALSE00
2028-06-162200184CALL100 7880.13FALSE8.670.05
2028-06-162210174.74CALL0 13980.32FALSE00
2028-06-162220184.42CALL99 14780.5FALSE10.830.06
2028-06-1622300CALL0 1580.27FALSE00
2028-06-162240184CALL1 980.22FALSE1840
2028-06-1622500CALL0 4980.03FALSE00
2028-06-162260179.27CALL2 3580.39FALSE8.770.05
2028-06-1622700CALL0 4680.15FALSE00
2028-06-1622800CALL0 1280.12FALSE00
2028-06-1622900CALL0 380.72FALSE00
2028-06-162300178.98CALL7 9280.05FALSE7.310.04
2028-06-1623100CALL0 380.01FALSE00
2028-06-162320178.3CALL8 3180.19FALSE178.30
2028-06-162330176.91CALL16 580.36FALSE9.230.06
2028-06-162340176.39CALL12 680.11FALSE176.390
2028-06-162350174.2CALL18 1180.07FALSE8.450.05
2028-06-162360174.35CALL24 480.66FALSE10.050.06
2028-06-162370173.49CALL34 11380.41FALSE173.490
2028-06-162380172.89CALL10 3380.36FALSE6.740.04
2028-06-162390171.51CALL8 1180.53FALSE16.380.11
2028-06-162400171.31CALL24 15780.05FALSE16.560.11
2028-06-162410170.41CALL16 8580.46FALSE9.140.06
2028-06-162420167.61CALL115 13980.17FALSE5.610.03
2028-06-162440164.69CALL32 5180.22FALSE5.340.03
2028-06-162460161.37CALL12 12680.6FALSE3.570.02
2028-06-162480162.2CALL38 6980.05FALSE8.90.06
2028-06-162500160.28CALL46 22980.59FALSE4.960.03
2028-06-1650PUT0 16150.62FALSE00
2028-06-16100PUT0 00FALSE00
2028-06-16150PUT0 0279.61FALSE00
2028-06-16200PUT0 1234.08FALSE00
2028-06-16250PUT0 0208.54FALSE00
2028-06-16300PUT0 4191.02FALSE00
2028-06-16350PUT0 9110.25FALSE00
2028-06-16400PUT0 22167.3FALSE00
2028-06-16450PUT0 0158.6FALSE00
2028-06-16500PUT0 143110.62FALSE00
2028-06-16550PUT0 29144.8FALSE00
2028-06-16600PUT0 28139.36FALSE00
2028-06-16650PUT0 24134.12FALSE00
2028-06-16700PUT0 32129.58FALSE00
2028-06-16750PUT0 480125.46FALSE00
2028-06-16800PUT0 289121.68FALSE00
2028-06-16850PUT0 233100.08FALSE00
2028-06-16900PUT0 866102.23FALSE00
2028-06-16950PUT0 314109.05FALSE00
2028-06-161004.2PUT0 140886.3FALSE00
2028-06-161050PUT0 834101.41FALSE00
2028-06-161104.7PUT1 165597.36FALSE-0.45-0.09
2028-06-161155.55PUT6 33088.25FALSE-0.15-0.03
2028-06-161205.85PUT0 521103.45FALSE00
2028-06-161250PUT0 22488.48FALSE00
2028-06-161300PUT0 93090.09FALSE00
2028-06-161350PUT0 50691.17FALSE00
2028-06-161408.15PUT0 62189.72FALSE00
2028-06-161450PUT0 4988.76FALSE00
2028-06-161500PUT0 1687.94FALSE00
2028-06-161550PUT0 6588.34FALSE00
2028-06-161600PUT0 20884.2FALSE00
2028-06-161650PUT0 1187.25FALSE00
2028-06-161700PUT0 70785.3FALSE00
2028-06-161750PUT0 2685.99FALSE00
2028-06-1618014.59PUT0 2585.09FALSE00
2028-06-1618515.26PUT0 1684.39FALSE00
2028-06-1619015.43PUT2 3587.23FALSE15.430
2028-06-1619517.3PUT3 7485.09FALSE17.30
2028-06-162000PUT0 4685.61FALSE00
2028-06-162100PUT0 3782.12FALSE00
2028-06-162200PUT0 7384.38FALSE00
2028-06-162300PUT0 9182.91FALSE00
2028-06-1624025.6PUT2 6784.26FALSE25.60
2028-06-1625027.5PUT2 5083.72FALSE27.50
2028-06-162600PUT0 1183.14FALSE00
2028-06-1627032.9PUT1 28182.79FALSE-0.9-0.03
2028-06-162800PUT0 1582.78FALSE00
2028-06-162900PUT0 683.17FALSE00
2028-06-163000PUT0 13282.69FALSE00
2028-06-163100PUT0 4682.36FALSE00
2028-06-1632046.33PUT1 2082.93FALSE46.330
2028-06-1633047.95PUT1 1782.4FALSE47.950
2028-06-163400PUT0 6882.47FALSE00
2028-06-1635055.34PUT50 38381.77FALSE-2-0.03
2028-06-163600PUT0 3481.6FALSE00
2028-06-1637064.85PUT0 4380.99FALSE00
2028-06-1638067.3PUT1 881.27FALSE67.30
2028-06-163900PUT0 7581.4FALSE00
2028-06-164000PUT0 11281.91FALSE00
2028-06-164100PUT0 681.98FALSE00
2028-06-1642083PUT0 4580.82FALSE00
2028-06-164300PUT0 681.16FALSE00
2028-06-1644090.07PUT0 4780.48FALSE00
2028-06-1645094.6PUT0 15280.79FALSE00
2028-06-164600PUT0 7280.44FALSE00
2028-06-164700PUT0 2980.29FALSE00
2028-06-164800PUT0 4380.36FALSE00
2028-06-164900PUT0 6980.26FALSE00
2028-06-165000PUT0 35280.35FALSE00
2028-06-165100PUT0 2480.57FALSE00
2028-06-165200PUT0 4080.24FALSE00
2028-06-165300PUT0 3279.97FALSE00
2028-06-165400PUT0 3180.04FALSE00
2028-06-165500PUT0 7780.65FALSE00
2028-06-16560138.75PUT2 9180.18FALSE138.750
2028-06-165700PUT0 3880.42FALSE00
2028-06-165800PUT0 7379.75FALSE00
2028-06-165900PUT0 3079.72FALSE00
2028-06-16600165.25PUT0 32679.94FALSE00
2028-06-16610170.95PUT0 2179.59FALSE00
2028-06-166200PUT0 5079.51FALSE00
2028-06-166300PUT0 10179.48FALSE00
2028-06-16640179PUT6 15879.55FALSE1790
2028-06-16650183PUT2 13278.87FALSE1830
2028-06-16660190.17PUT1 3878.96FALSE-4.83-0.02
2028-06-16670194.65PUT1 3578.85FALSE194.650
2028-06-166800PUT0 4778.68FALSE00
2028-06-166900PUT0 6879.37FALSE00
2028-06-16700218.45PUT85 53578.89FALSE-0.75-0
2028-06-16710216.3PUT4 6179.06FALSE216.30
2028-06-16720223.5PUT1 4178.99FALSE-5.15-0.02
2028-06-167300PUT0 23179.08FALSE00
2028-06-167400PUT0 3379.1FALSE00
2028-06-16750238.57PUT2 25578.85FALSE-7.96-0.03
2028-06-167600PUT0 2779.13FALSE00
2028-06-167700PUT0 7279.13FALSE00
2028-06-167800PUT0 16579.1FALSE00
2028-06-16790270.65PUT65 11078.82FALSE270.650
2028-06-16800265PUT66 20978.91FALSE-11.17-0.04
2028-06-16810277.5PUT113 8478.75FALSE277.50
2028-06-168200PUT0 62278.91FALSE00
2028-06-16830287.15PUT1 34678.46FALSE-7.35-0.03
2028-06-16840301.92PUT0 18078.76FALSE00
2028-06-16850298.29PUT2 18878.67FALSE-9.46-0.03
2028-06-16860304PUT2 12378.82FALSE-9.18-0.03
2028-06-168700PUT0 6278.96FALSE00
2028-06-168800PUT0 16378.84FALSE00
2028-06-168900PUT0 6078.71FALSE00
2028-06-16900331.75PUT3 23978.57TRUE331.750
2028-06-169100PUT0 21678.91TRUE00
2028-06-169200PUT0 2978.76TRUE00
2028-06-169300PUT0 10078.6TRUE00
2028-06-169400PUT0 5678.68TRUE00
2028-06-169500PUT0 9978.74TRUE00
2028-06-16960368.11PUT2 4078.56TRUE-10.22-0.03
2028-06-16970384.65PUT0 9478.61TRUE00
2028-06-169800PUT0 4978.47TRUE00
2028-06-169900PUT0 6278.44TRUE00
2028-06-1610000PUT0 16078.42TRUE00
2028-06-1610100PUT0 21578.03TRUE00
2028-06-161020419.9PUT66 17878.6TRUE419.90
2028-06-161030417.95PUT112 32878.27TRUE417.950
2028-06-161040424.3PUT66 50178.26TRUE424.30
2028-06-161050432.22PUT112 35478.25TRUE432.220
2028-06-1610600PUT0 36878.68TRUE00
2028-06-1610700PUT0 41978.43TRUE00
2028-06-161080464.7PUT0 8678.4TRUE00
2028-06-1610900PUT0 11678.36TRUE00
2028-06-161100477.92PUT0 9678.09TRUE00
2028-06-1611100PUT0 1078.49TRUE00
2028-06-1611200PUT0 3378.43TRUE00
2028-06-1611300PUT0 10578.36TRUE00
2028-06-161140504PUT2 2578.51TRUE-1.15-0
2028-06-1611500PUT0 3278TRUE00
2028-06-161160511.8PUT1 3378.36TRUE511.80
2028-06-1611700PUT0 1278.27TRUE00
2028-06-1611800PUT0 12478.21TRUE00
2028-06-1611900PUT0 16177.87TRUE00
2028-06-161200538.67PUT2 18178.63TRUE538.670
2028-06-1612100PUT0 3678.31TRUE00
2028-06-1612200PUT0 2278.2TRUE00
2028-06-161230568.68PUT0 1078.51TRUE00
2028-06-1612400PUT0 3378.39TRUE00
2028-06-161250585PUT0 2078.05TRUE00
2028-06-161260596PUT66 10778.14TRUE5960
2028-06-161270590.5PUT112 7178.22TRUE590.50
2028-06-1612800PUT0 41278.51TRUE00
2028-06-1612900PUT0 31278.58TRUE00
2028-06-161300612.8PUT3 7678.43TRUE612.80
2028-06-1613100PUT0 7277.85TRUE00
2028-06-1613200PUT0 9478.12TRUE00
2028-06-1613300PUT0 5778.17TRUE00
2028-06-1613400PUT0 1978.01TRUE00
2028-06-161350667.41PUT0 3378.05TRUE00
2028-06-1613600PUT0 1578.3TRUE00
2028-06-1613700PUT0 1978.33TRUE00
2028-06-1613800PUT0 21378.36TRUE00
2028-06-1613900PUT0 378.6TRUE00
2028-06-161400690.68PUT5 8378.62TRUE-8.98-0.01
2028-06-1614100PUT0 178.43TRUE00
2028-06-1614200PUT0 778.44TRUE00
2028-06-1614300PUT0 878.23TRUE00
2028-06-1614400PUT0 2178.22TRUE00
2028-06-161450746.6PUT0 1478.22TRUE00
2028-06-1614600PUT0 2778.42TRUE00
2028-06-1614700PUT0 478.19TRUE00
2028-06-1614800PUT0 8778.39TRUE00
2028-06-1614900PUT0 1178.36TRUE00
2028-06-161500769.3PUT3 5778.55TRUE769.30
2028-06-1615100PUT0 2978.52TRUE00
2028-06-1615200PUT0 778.49TRUE00
2028-06-1615300PUT0 278.46TRUE00
2028-06-1615400PUT0 378.42TRUE00
2028-06-1615500PUT0 3978.38TRUE00
2028-06-1615600PUT0 078.33TRUE00
2028-06-1615700PUT0 478.5TRUE00
2028-06-1615800PUT0 678.45TRUE00
2028-06-1615900PUT0 8378.18TRUE00
2028-06-161600850.12PUT3 11478.34TRUE850.120
2028-06-1616100PUT0 1578.49TRUE00
2028-06-1616200PUT0 7478.43TRUE00
2028-06-1616300PUT0 6978.37TRUE00
2028-06-1616400PUT0 178.51TRUE00
2028-06-1616500PUT0 878.44TRUE00
2028-06-1616600PUT0 078.37TRUE00
2028-06-1616700PUT0 078.51TRUE00
2028-06-1616800PUT0 078.43TRUE00
2028-06-1616900PUT0 178.56TRUE00
2028-06-161700933.2PUT3 778.32TRUE933.20
2028-06-1617100PUT0 178.39TRUE00
2028-06-1617200PUT0 1578.51TRUE00
2028-06-1617300PUT0 278.42TRUE00
2028-06-1617400PUT0 678.54TRUE00
2028-06-1617500PUT0 478.44TRUE00
2028-06-1617600PUT0 678.56TRUE00
2028-06-1617700PUT0 1378.46TRUE00
2028-06-1617800PUT0 278.56TRUE00
2028-06-1617900PUT0 478.45TRUE00
2028-06-1618000PUT0 1778.55TRUE00
2028-06-1618100PUT0 1178.49TRUE00
2028-06-1618200PUT0 3578.53TRUE00
2028-06-1618300PUT0 1578.62TRUE00
2028-06-1618400PUT0 078.49TRUE00
2028-06-1618500PUT0 378.57TRUE00
2028-06-1618600PUT0 278.65TRUE00
2028-06-1618700PUT0 178.51TRUE00
2028-06-1618800PUT0 278.58TRUE00
2028-06-1618900PUT0 278.65TRUE00
2028-06-1619000PUT0 678.49TRUE00
2028-06-1619100PUT0 578.56TRUE00
2028-06-1619201124PUT1 278.62TRUE11240
2028-06-1619300PUT0 178.51TRUE00
2028-06-1619400PUT0 1278.51TRUE00
2028-06-1619500PUT0 2978.43TRUE00
2028-06-1619600PUT0 278.62TRUE00
2028-06-1619700PUT0 078.21TRUE00
2028-06-1619800PUT0 378.49TRUE00
2028-06-1619900PUT0 4478.53TRUE00
2028-06-1620000PUT0 778.58TRUE00
2028-06-1620100PUT0 078.62TRUE00
2028-06-1620201222.43PUT1 378.66TRUE1222.430
2028-06-1620300PUT0 078.7TRUE00
2028-06-1620400PUT0 178.04TRUE00
2028-06-1620501233.05PUT1 2478.77TRUE1233.050
2028-06-1620601258.38PUT0 278.57TRUE00
2028-06-1620700PUT0 178.63TRUE00
2028-06-1620800PUT0 1378.64TRUE00
2028-06-1620900PUT0 078.66TRUE00
2028-06-1621001294.72PUT0 478.69TRUE00
2028-06-1621100PUT0 278.25TRUE00
2028-06-1621200PUT0 278.27TRUE00
2028-06-1621300PUT0 278.76TRUE00
2028-06-1621400PUT0 378.78TRUE00
2028-06-1621500PUT0 278.8TRUE00
2028-06-1621601336PUT1 278.82TRUE13360
2028-06-1621700PUT0 1078.83TRUE00
2028-06-1621800PUT0 278.85TRUE00
2028-06-1621900PUT0 178.86TRUE00
2028-06-1622000PUT0 478.87TRUE00
2028-06-1622100PUT0 078.87TRUE00
2028-06-1622200PUT0 1378.62TRUE00
2028-06-1622300PUT0 978.86TRUE00
2028-06-1622400PUT0 378.36TRUE00
2028-06-1622501411.35PUT1 2578.84TRUE1411.350
2028-06-1622600PUT0 078.84TRUE00
2028-06-1622700PUT0 378.82TRUE00
2028-06-1622801442PUT1 078.3TRUE14420
2028-06-1622900PUT0 578.79TRUE00
2028-06-1623000PUT0 279.02TRUE00
2028-06-1623100PUT0 278.99TRUE00
2028-06-1623201494PUT1 1378.97TRUE14940
2028-06-1623301484PUT1 378.68TRUE14840
2028-06-1623400PUT0 178.65TRUE00
2028-06-1623500PUT0 1078.36TRUE00
2028-06-1623600PUT0 1279.11TRUE00
2028-06-1623700PUT0 079.07TRUE00
2028-06-1623800PUT0 679.03TRUE00
2028-06-1623900PUT0 378.99TRUE00
2028-06-1624001554PUT1 2778.95TRUE15540
2028-06-1624100PUT0 879.17TRUE00
2028-06-1624200PUT0 1978.59TRUE00
2028-06-1624400PUT0 279.03TRUE00
2028-06-1624601621.05PUT0 679.19TRUE00
2028-06-1624800PUT0 2579.35TRUE00
2028-06-1625001659.52PUT0 479.16TRUE00
2028-12-155915.95CALL22 1596255.61TRUE915.950
2028-12-15100CALL0 100217.51TRUE00
2028-12-15150CALL0 7189.29TRUE00
2028-12-1520881.47CALL0 2173.21TRUE00
2028-12-1525876.52CALL0 39147.17TRUE00
2028-12-15300CALL0 8141.19TRUE00
2028-12-15350CALL0 5136.27TRUE00
2028-12-15400CALL0 1132.1TRUE00
2028-12-15450CALL0 2128.47TRUE00
2028-12-15500CALL0 55125.26TRUE00
2028-12-1555840.8CALL1 24114.27TRUE840.80
2028-12-15600CALL0 17119.76TRUE00
2028-12-15650CALL0 1114.01TRUE00
2028-12-15700CALL0 128112.04TRUE00
2028-12-15750CALL0 19110.19TRUE00
2028-12-15800CALL0 47108.45TRUE00
2028-12-15850CALL0 39106.81TRUE00
2028-12-15900CALL0 30105.26TRUE00
2028-12-15950CALL0 46103.78TRUE00
2028-12-15100833.7CALL8 251102.38TRUE833.70
2028-12-151050CALL0 19101.03TRUE00
2028-12-151100CALL0 45101.75TRUE00
2028-12-151150CALL0 33100.43TRUE00
2028-12-151200CALL0 4899.16TRUE00
2028-12-151250CALL0 3997.95TRUE00
2028-12-151300CALL0 5198.02TRUE00
2028-12-151350CALL0 1495.64TRUE00
2028-12-151400CALL0 276096.09TRUE00
2028-12-151450CALL0 6894.98TRUE00
2028-12-151500CALL0 17196.7TRUE00
2028-12-151600CALL0 4894.16TRUE00
2028-12-151650CALL0 6993.43TRUE00
2028-12-151700CALL0 7692.41TRUE00
2028-12-151750CALL0 5492.59TRUE00
2028-12-15180752CALL1 13091.6TRUE7520
2028-12-15185748CALL1 6292.81TRUE7480
2028-12-15190766CALL2 5090.76TRUE7660
2028-12-15195742CALL1 4190.85TRUE7420
2028-12-15200769.19CALL17 34689.9TRUE27.910.04
2028-12-15210732CALL1 8389.98TRUE-2.68-0
2028-12-15220726CALL1 6489.06TRUE7260
2028-12-15230720CALL1 11389.82TRUE-2.48-0
2028-12-15240734CALL4 23588.03TRUE7340
2028-12-15250706CALL1 45887.86TRUE-3.48-0
2028-12-15260700CALL1 8487.63TRUE7000
2028-12-15270694CALL1 4886.65TRUE6940
2028-12-15280663.6CALL0 6587.69TRUE00
2028-12-152900CALL0 9587.31TRUE00
2028-12-15300702.73CALL2 40486.29TRUE702.730
2028-12-15310672CALL1 9885.88TRUE6720
2028-12-15320691.13CALL2 19285.89TRUE691.130
2028-12-153300CALL0 14985.57TRUE00
2028-12-15340656.03CALL0 16885.09TRUE00
2028-12-153500CALL0 172585.64TRUE00
2028-12-153600CALL0 48984.6TRUE00
2028-12-15370657.39CALL3 21384.57TRUE16.680.03
2028-12-15380651.89CALL1 36184.03TRUE651.890
2028-12-153900CALL0 22683.95TRUE00
2028-12-15400647CALL11 127484.74TRUE33.30.05
2028-12-154100CALL0 8983.7TRUE00
2028-12-15420633.3CALL1 30683.54TRUE633.30
2028-12-15430594CALL0 16783.36TRUE00
2028-12-154400CALL0 16883.57TRUE00
2028-12-15450599.95CALL1 41883.34TRUE-7.05-0.01
2028-12-154600CALL0 11883.11TRUE00
2028-12-154700CALL0 11383.27TRUE00
2028-12-15480561.6CALL0 17583.34TRUE00
2028-12-154900CALL0 33382.68TRUE00
2028-12-15500599CALL1 80682.39TRUE220.04
2028-12-155100CALL0 13283.15TRUE00
2028-12-155200CALL0 20782.47TRUE00
2028-12-155300CALL0 13082.13TRUE00
2028-12-155400CALL0 7182.13TRUE00
2028-12-15550557.29CALL0 25882.11TRUE00
2028-12-15560551.11CALL0 10482.08TRUE00
2028-12-15570566CALL2 13781.7TRUE5660
2028-12-155800CALL0 10981.64TRUE00
2028-12-155900CALL0 20181.57TRUE00
2028-12-15600551.83CALL3 52082.1TRUE29.820.06
2028-12-156100CALL0 8781.69TRUE00
2028-12-15620543.63CALL1 20481.58TRUE543.630
2028-12-156300CALL0 19681.45TRUE00
2028-12-15640539.45CALL8 9581.32TRUE539.450
2028-12-15650537.77CALL1 32581.47TRUE25.770.05
2028-12-15660534.06CALL1 11381.31TRUE25.680.05
2028-12-15670532.95CALL2 13281.15TRUE25.520.05
2028-12-15680507.23CALL0 19681.54TRUE00
2028-12-156900CALL0 12781.28TRUE00
2028-12-15700520CALL4 168781.43TRUE150.03
2028-12-15710493.47CALL0 73781.5TRUE00
2028-12-15720513CALL1 69281.02TRUE22.830.05
2028-12-157300CALL0 37481.08TRUE00
2028-12-15740472.26CALL0 49181.12TRUE00
2028-12-15750502CALL1 177180.89TRUE33.230.07
2028-12-15760467.56CALL0 95680.91TRUE00
2028-12-15780475.55CALL0 15880.68TRUE00
2028-12-15790490CALL3 27280.68TRUE190.04
2028-12-15800485CALL118 87480.67TRUE15.210.03
2028-12-15810480.65CALL8 45580.65TRUE30.40.07
2028-12-158200CALL0 25480.63TRUE00
2028-12-15830476.37CALL2 12580.59TRUE476.370
2028-12-15840447.33CALL1 40680.56TRUE-8.67-0.02
2028-12-15850459.8CALL3 104080.75TRUE1.750
2028-12-15860467.75CALL3 24080.46TRUE30.590.07
2028-12-15870446.4CALL0 24180.87TRUE00
2028-12-15880439.97CALL2 28180.57TRUE-5.03-0.01
2028-12-15890453.34CALL4 21580.54TRUE8.340.02
2028-12-15900454.97CALL13 150680.42FALSE14.970.03
2028-12-15910443CALL4 169180.79FALSE-1-0
2028-12-15920446CALL18 29880.7FALSE10.50.02
2028-12-15930447.75CALL8 40480.38FALSE24.280.06
2028-12-15940444.98CALL63 19980.28FALSE14.090.03
2028-12-15950443.25CALL9 64580.17FALSE13.250.03
2028-12-15960441CALL1 24080.29FALSE19.650.05
2028-12-15970420.74CALL0 23380.62FALSE00
2028-12-159800CALL0 22580.94FALSE00
2028-12-159900CALL0 17880.37FALSE00
2028-12-151000427.5CALL15 137680.44FALSE12.090.03
2028-12-151010400.37CALL0 47580.1FALSE00
2028-12-1510200CALL0 20580.62FALSE00
2028-12-1510300CALL0 27080.25FALSE00
2028-12-151040418.7CALL2 19180.32FALSE418.70
2028-12-151050417.11CALL41 21980.17FALSE23.110.06
2028-12-151060413.16CALL2 61980.01FALSE413.160
2028-12-151070417CALL1 4080.28FALSE4170
2028-12-151080407.56CALL12 37780.12FALSE29.560.08
2028-12-151090405.63CALL2 19279.95FALSE405.630
2028-12-151100404.88CALL232 79780.2FALSE14.790.04
2028-12-151110376.67CALL0 21880.02FALSE00
2028-12-151120402.97CALL4 13680.26FALSE402.970
2028-12-151130393.45CALL2 4680.49FALSE8.550.02
2028-12-151140394.98CALL59 12180.51FALSE394.980
2028-12-151150395CALL1 38680.53FALSE16.830.04
2028-12-151160393CALL1 6980.34FALSE3930
2028-12-151170366CALL0 8079.94FALSE00
2028-12-151180388.87CALL10 433280.15FALSE20.870.06
2028-12-151190378.25CALL1 12980.15FALSE7.440.02
2028-12-151200382.29CALL67 191480.25FALSE12.480.03
2028-12-1512100CALL0 12279.94FALSE00
2028-12-151220350.05CALL0 23879.93FALSE00
2028-12-151230344.05CALL0 3279.92FALSE00
2028-12-151240362.62CALL5 28780.09FALSE23.640.07
2028-12-151250344.61CALL0 24079.88FALSE00
2028-12-151260368CALL2 26579.86FALSE12.470.04
2028-12-151270363.26CALL2 18879.83FALSE9.730.03
2028-12-151280361.25CALL4 45780FALSE361.250
2028-12-151290364.24CALL2 15079.92FALSE29.980.09
2028-12-151300359.84CALL13 85879.93FALSE11.370.03
2028-12-151310322.5CALL0 6180.29FALSE00
2028-12-151320352.55CALL2 10179.66FALSE352.550
2028-12-151330344.35CALL0 2479.81FALSE00
2028-12-151340340.83CALL0 6679.77FALSE00
2028-12-151350338.82CALL0 24779.91FALSE00
2028-12-1513600CALL0 4480.05FALSE00
2028-12-1513700CALL0 1579.8FALSE00
2028-12-1513800CALL0 33779.75FALSE00
2028-12-151390333.02CALL0 13480.27FALSE00
2028-12-151400341.89CALL158 222479.82FALSE10.50.03
2028-12-151410340.08CALL1 13780.14FALSE14.380.04
2028-12-151420323.63CALL0 71379.68FALSE00
2028-12-151430322.33CALL0 5179.8FALSE00
2028-12-151440335.35CALL2 37480.11FALSE12.10.04
2028-12-151450334CALL1 24979.84FALSE15.880.05
2028-12-1514600CALL0 7479.58FALSE00
2028-12-1514700CALL0 17279.69FALSE00
2028-12-1514800CALL0 41779.61FALSE00
2028-12-1514900CALL0 4579.71FALSE00
2028-12-151500324.85CALL24 216479.62FALSE12.850.04
2028-12-1515100CALL0 11180.1FALSE00
2028-12-151520319.3CALL2 9579.82FALSE319.30
2028-12-151530308.23CALL0 18579.92FALSE00
2028-12-151540303.16CALL1 31979.63FALSE16.110.06
2028-12-1515500CALL0 27479.91FALSE00
2028-12-1515600CALL0 11479.62FALSE00
2028-12-1515700CALL0 4379.71FALSE00
2028-12-1515800CALL0 5679.61FALSE00
2028-12-151590287.63CALL0 6079.87FALSE00
2028-12-151600311.25CALL4 50879.58FALSE13.610.05
2028-12-1516100CALL0 4879.8FALSE00
2028-12-1516200CALL0 55879.54FALSE00
2028-12-1516300CALL0 77879.43FALSE00
2028-12-1516400CALL0 2279.5FALSE00
2028-12-1516500CALL0 10479.57FALSE00
2028-12-1516600CALL0 5079.45FALSE00
2028-12-1516700CALL0 2979.52FALSE00
2028-12-1516800CALL0 28779.58FALSE00
2028-12-1516900CALL0 5279.46FALSE00
2028-12-151700295.91CALL2 121580.07FALSE11.150.04
2028-12-1517100CALL0 3379.57FALSE00
2028-12-1517200CALL0 51479.44FALSE00
2028-12-1517300CALL0 2879.86FALSE00
2028-12-151740275.4CALL1 34679.55FALSE14.880.06
2028-12-1517500CALL0 17479.41FALSE00
2028-12-1517600CALL0 11479.28FALSE00
2028-12-1517700CALL0 10879.64FALSE00
2028-12-1517800CALL0 5079.37FALSE00
2028-12-151790282.74CALL1 7879.41FALSE9.990.04
2028-12-151800269.06CALL0 39279.59FALSE00
2028-12-151810280.03CALL1 10579.31FALSE11.280.04
2028-12-1518200CALL0 15179.53FALSE00
2028-12-151830281.3CALL3 16979.38FALSE15.270.06
2028-12-1518400CALL0 7079.37FALSE00
2028-12-1518500CALL0 2879.63FALSE00
2028-12-151860275CALL2 1279.66FALSE120.05
2028-12-1518700CALL0 2579.51FALSE00
2028-12-1518800CALL0 7679.36FALSE00
2028-12-1518900CALL0 4579.2FALSE00
2028-12-151900267.67CALL2 11079.41FALSE17.670.07
2028-12-1519100CALL0 7179.25FALSE00
2028-12-151920267.02CALL2 1879.45FALSE10.520.04
2028-12-1519300CALL0 7379.48FALSE00
2028-12-1519400CALL0 1579.5FALSE00
2028-12-1519500CALL0 13179.33FALSE00
2028-12-151960251.06CALL0 6579.35FALSE00
2028-12-151970260CALL1 779.55FALSE2600
2028-12-151980262.95CALL3 15479.38FALSE20.950.09
2028-12-151990240CALL0 3279.39FALSE00
2028-12-152000258CALL16 70279.51FALSE120.05
2028-12-152010246.76CALL0 7379.23FALSE00
2028-12-152020244.12CALL0 6079.24FALSE00
2028-12-152030253.81CALL2 2779.24FALSE14.520.06
2028-12-152040243.7CALL0 43079.25FALSE00
2028-12-152050251.28CALL2 15779.39FALSE15.130.06
2028-12-152060254.05CALL5 1279.62FALSE13.690.06
2028-12-152070248.49CALL3 2379.63FALSE9.140.04
2028-12-152080237.3CALL0 3079.26FALSE00
2028-12-152090236.26CALL0 3779.26FALSE00
2028-12-152100236.23CALL0 16879.81FALSE00
2028-12-152110235.32CALL0 7979.62FALSE00
2028-12-152120247.75CALL1 3779.62FALSE247.750
2028-12-152130234.37CALL0 2479.07FALSE00
2028-12-152140233.31CALL0 12479.79FALSE00
2028-12-152150232.36CALL0 7279.24FALSE00
2028-12-152160239.92CALL1 9179.59FALSE9.270.04
2028-12-152170239.19CALL2 70779.22FALSE10.50.05
2028-12-152180229.48CALL0 12679.57FALSE00
2028-12-152190235.22CALL2 2779.38FALSE7.170.03
2028-12-152200228.43CALL0 25979.32FALSE00
2028-12-152210226.63CALL0 7279.35FALSE00
2028-12-152220234.83CALL4 28479.15FALSE9.390.04
2028-12-152230225.64CALL0 2179.14FALSE00
2028-12-152240224.29CALL0 1379.12FALSE00
2028-12-152250223.79CALL0 2379.1FALSE00
2028-12-152260224.93CALL2 379.26FALSE3.860.02
2028-12-152270222.04CALL0 879.24FALSE00
2028-12-152280219.84CALL0 979.04FALSE00
2028-12-152290231.1CALL14 11779.38FALSE12.140.06
2028-12-152300229CALL2 8679.36FALSE8.990.04
2028-12-152310227.33CALL8 1679.7FALSE11.790.05
2028-12-1523200CALL0 1979.49FALSE00
2028-12-152330220.06CALL3 1479.24FALSE3.710.02
2028-12-152340219.36CALL1 2079.07FALSE3.890.02
2028-12-152350222.91CALL2 4279.04FALSE8.390.04
2028-12-152360223.72CALL2 1879.2FALSE9.320.04
2028-12-152370219.36CALL60 3979.16FALSE219.360
2028-12-152380219.4CALL6 9679.51FALSE8.90.04
2028-12-152390215.39CALL4 12279.28FALSE4.470.02
2028-12-152400218CALL1 39979.44FALSE7.530.04
2028-12-152410209.6CALL0 6979.03FALSE00
2028-12-152420216.49CALL6 34279.18FALSE5.990.03
2028-12-152440211.79CALL15 14379.11FALSE3.140.02
2028-12-152460211.83CALL23 23579.03FALSE4.950.02
2028-12-152480208.49CALL19 35179.09FALSE4.680.02
2028-12-152500200CALL145 395079.26FALSE-3.8-0.02
2028-12-1550PUT0 741123.93FALSE00
2028-12-15100PUT0 64119.57FALSE00
2028-12-15150PUT0 122113.24FALSE00
2028-12-15200PUT0 50107.36FALSE00
2028-12-15250.53PUT20 759100.24FALSE0.530
2028-12-15300.75PUT0 107102.33FALSE00
2028-12-15350.9PUT0 286100.61FALSE00
2028-12-15400PUT0 112599.18FALSE00
2028-12-15451.48PUT0 45899.15FALSE00
2028-12-15501.55PUT1 127794.28FALSE-0.14-0.08
2028-12-15550PUT0 9796.62FALSE00
2028-12-15600PUT0 5694.22FALSE00
2028-12-15652.65PUT0 13193.07FALSE00
2028-12-15703.4PUT0 4091.84FALSE00
2028-12-15750PUT0 9491.55FALSE00
2028-12-15800PUT0 5692.53FALSE00
2028-12-15854.67PUT25 37187.11FALSE0.070.02
2028-12-15905.03PUT0 12499.92FALSE00
2028-12-15950PUT0 16781.4FALSE00
2028-12-151006.1PUT4 117489.2FALSE-0.45-0.07
2028-12-151057.07PUT0 30081.7FALSE00
2028-12-151107.4PUT0 50288.11FALSE00
2028-12-151158.15PUT4 42683.71FALSE8.150
2028-12-151208.9PUT0 47192.38FALSE00
2028-12-151250PUT0 57588.4FALSE00
2028-12-1513010.5PUT0 48194FALSE00
2028-12-1513511.69PUT10 46781.92FALSE0.490.04
2028-12-151400PUT0 20385.1FALSE00
2028-12-1514512.7PUT2 785.6FALSE12.70
2028-12-1515013.9PUT0 51786.19FALSE00
2028-12-1516016.35PUT0 109278.79FALSE00
2028-12-151650PUT0 18984.79FALSE00
2028-12-151700PUT0 42181.72FALSE00
2028-12-1517519PUT0 5184.47FALSE00
2028-12-1518020.7PUT0 14284.02FALSE00
2028-12-151850PUT0 11882.04FALSE00
2028-12-151900PUT0 13383.63FALSE00
2028-12-1519523.78PUT0 8782.85FALSE00
2028-12-1520023.1PUT31 109685.46FALSE-1.2-0.05
2028-12-152100PUT0 3883.42FALSE00
2028-12-1522030.45PUT2 22183.98FALSE30.450
2028-12-152300PUT0 55182.94FALSE00
2028-12-152400PUT0 17582.15FALSE00
2028-12-1525037PUT0 38482.41FALSE00
2028-12-1526039.8PUT0 43382.05FALSE00
2028-12-152700PUT0 24082.09FALSE00
2028-12-1528046.2PUT0 50182.89FALSE00
2028-12-1529048.41PUT1 25382FALSE48.410
2028-12-1530051.2PUT6 168682.58FALSE-1.54-0.03
2028-12-153100PUT0 18979.11FALSE00
2028-12-153200PUT0 21080.3FALSE00
2028-12-1533063.75PUT0 14180.32FALSE00
2028-12-1534064.4PUT1 35980.61FALSE64.40
2028-12-1535068.45PUT1 28781.3FALSE-1.35-0.02
2028-12-1536075.53PUT0 36181.27FALSE00
2028-12-1537074.84PUT2 33280.2FALSE-3.02-0.04
2028-12-1538079.11PUT2 57880.65FALSE-2.89-0.04
2028-12-1539083PUT2 21480.63FALSE-2.95-0.03
2028-12-1540088PUT7 178681.01FALSE-2-0.02
2028-12-1541093.69PUT0 21079.79FALSE00
2028-12-1542094PUT51 22279.85FALSE940
2028-12-15430101.98PUT0 18379.88FALSE00
2028-12-154400PUT0 32479.68FALSE00
2028-12-15450103.9PUT1 20079.41FALSE-7.42-0.07
2028-12-15460116.33PUT0 8179.62FALSE00
2028-12-15470116.34PUT1 10279.12FALSE-3.81-0.03
2028-12-15480122.6PUT30 15880.84FALSE122.60
2028-12-15490125.23PUT1 13579.25FALSE125.230
2028-12-15500132PUT110 172879.33FALSE-1.73-0.01
2028-12-15510138.73PUT0 11878.91FALSE00
2028-12-15520143.29PUT0 7079.26FALSE00
2028-12-155300PUT0 7480.49FALSE00
2028-12-15540149.6PUT2 14878.91FALSE149.60
2028-12-15550154.5PUT11 28678.83FALSE-4.41-0.03
2028-12-155600PUT0 17479.09FALSE00
2028-12-15570164.54PUT1 9678.69FALSE164.540
2028-12-15580169.2PUT2 18178.91FALSE169.20
2028-12-15590174.1PUT2 28278.87FALSE-5.21-0.03
2028-12-15600180PUT4 78478.89FALSE-3.3-0.02
2028-12-15610185.91PUT1 7479.12FALSE185.910
2028-12-15620193PUT1 6378.68FALSE1930
2028-12-15630201.14PUT0 7979.81FALSE00
2028-12-15640205.84PUT0 12378.62FALSE00
2028-12-15650208.71PUT3 48078.44FALSE-3.75-0.02
2028-12-156600PUT0 30078.73FALSE00
2028-12-15670224.05PUT0 5478.59FALSE00
2028-12-15680223.39PUT1 12478.89FALSE-6.66-0.03
2028-12-15690236.8PUT0 22878.47FALSE00
2028-12-15700235.35PUT21 94378.3FALSE-12.6-0.05
2028-12-157100PUT0 13678.45FALSE00
2028-12-15720246.9PUT2 12678.58FALSE-8.74-0.03
2028-12-15730253PUT41 15278.45FALSE-6.39-0.02
2028-12-15740259.35PUT7 10578.44FALSE-5.45-0.02
2028-12-15750265PUT22 34978.16FALSE-6.84-0.03
2028-12-15760270.65PUT21 30178.12FALSE270.650
2028-12-15780285.4PUT51 34878.27FALSE285.40
2028-12-15790291.65PUT20 6578.21FALSE-5.07-0.02
2028-12-15800297.75PUT25 53778.13FALSE-7.82-0.03
2028-12-15810305.3PUT5 8478.05FALSE305.30
2028-12-15820311.55PUT24 7978.44FALSE-3.45-0.01
2028-12-15830317.45PUT23 11278.33FALSE-3.05-0.01
2028-12-15840323.8PUT20 18778.25FALSE-3.19-0.01
2028-12-158500PUT0 32178.13FALSE00
2028-12-158600PUT0 35978.24FALSE00
2028-12-15870339.3PUT2 40678.34FALSE-7.7-0.02
2028-12-15880345.2PUT7 46577.99FALSE-9.64-0.03
2028-12-15890362.03PUT1 33278.29FALSE1.280
2028-12-15900359PUT1 104778.08TRUE-9-0.02
2028-12-15910367.71PUT7 25678.65TRUE-4.46-0.01
2028-12-15920372.97PUT8 16878.28TRUE-8.73-0.02
2028-12-15930380.5PUT5 16578.17TRUE-8.63-0.02
2028-12-15940384.65PUT20 9178.2TRUE-7.97-0.02
2028-12-15950399.72PUT0 41278.2TRUE00
2028-12-15960400.05PUT1 12178.24TRUE400.050
2028-12-159700PUT0 25778.05TRUE00
2028-12-15980416.9PUT2 6378.28TRUE416.90
2028-12-15990418PUT2 35677.87TRUE-10.67-0.02
2028-12-151000426PUT9 70777.9TRUE-7.45-0.02
2028-12-1510100PUT0 24478TRUE00
2028-12-1510200PUT0 16077.88TRUE00
2028-12-151030460.72PUT4 29378.08TRUE2.920.01
2028-12-1510400PUT0 7877.86TRUE00
2028-12-151050461.98PUT1 20178.04TRUE-7.19-0.02
2028-12-1510600PUT0 38177.88TRUE00
2028-12-151070486.4PUT0 19078.3TRUE00
2028-12-151080492.43PUT3 101377.95TRUE2.240
2028-12-151090499.02PUT1 10278.11TRUE499.020
2028-12-151100495.87PUT4 61078.07TRUE-9.13-0.02
2028-12-151110514.09PUT1 22177.81TRUE514.090
2028-12-151120512.8PUT3 17877.96TRUE-6.06-0.01
2028-12-1511300PUT0 16477.9TRUE00
2028-12-151140534.08PUT0 13877.64TRUE00
2028-12-151150530.68PUT3 32078.17TRUE-10.76-0.02
2028-12-1511600PUT0 2277.9TRUE00
2028-12-1511700PUT0 7877.62TRUE00
2028-12-1511800PUT0 5377.94TRUE00
2028-12-151190561PUT1 13878.05TRUE-13-0.02
2028-12-151200568PUT4 59477.96TRUE-10.52-0.02
2028-12-1512100PUT0 7378.07TRUE00
2028-12-1512200PUT0 19478.17TRUE00
2028-12-1512300PUT0 15477.67TRUE00
2028-12-151240609PUT0 25277.96TRUE00
2028-12-1512500PUT0 9077.45TRUE00
2028-12-1512600PUT0 29377.93TRUE00
2028-12-1512700PUT0 19378.01TRUE00
2028-12-1512800PUT0 45977.79TRUE00
2028-12-1512900PUT0 12377.76TRUE00
2028-12-151300655.59PUT3 48977.82TRUE2.60
2028-12-151310661.23PUT1 11277.69TRUE0.230
2028-12-151320668.06PUT0 8878.13TRUE00
2028-12-151330678.94PUT0 14578.18TRUE00
2028-12-151340686.66PUT0 6977.64TRUE00
2028-12-151350679.13PUT3 4077.87TRUE-15.49-0.02
2028-12-151360704.55PUT0 4477.91TRUE00
2028-12-1513700PUT0 3877.94TRUE00
2028-12-151380706.95PUT2 21777.39TRUE-13.15-0.02
2028-12-151390714.7PUT20 7377.41TRUE714.70
2028-12-151400732.07PUT0 104777.63TRUE00
2028-12-151410728PUT40 13077.65TRUE7280
2028-12-151420736.4PUT20 27978.05TRUE-11.7-0.02
2028-12-151430741.6PUT4 11178.07TRUE-15-0.02
2028-12-151440752PUT1 34278.08TRUE7520
2028-12-151450757.95PUT2 25778.08TRUE757.950
2028-12-1514600PUT0 10178.09TRUE00
2028-12-1514700PUT0 16078.09TRUE00
2028-12-151480795.2PUT0 40377.71TRUE00
2028-12-151490804.7PUT0 24478.09TRUE00
2028-12-151500811.52PUT0 57978.08TRUE00
2028-12-1515100PUT0 778.07TRUE00
2028-12-1515200PUT0 8778.06TRUE00
2028-12-1515300PUT0 10178.05TRUE00
2028-12-1515400PUT0 14677.65TRUE00
2028-12-1515500PUT0 3978.01TRUE00
2028-12-1515600PUT0 5877.99TRUE00
2028-12-151570869.16PUT0 1977.97TRUE00
2028-12-151580876.35PUT0 12877.37TRUE00
2028-12-1515900PUT0 3777.91TRUE00
2028-12-1516000PUT0 68978.07TRUE00
2028-12-1516100PUT0 6878.22TRUE00
2028-12-1516200PUT0 24978.19TRUE00
2028-12-1516300PUT0 4578.15TRUE00
2028-12-1516400PUT0 1078.11TRUE00
2028-12-1516500PUT0 778.06TRUE00
2028-12-1516600PUT0 1078.02TRUE00
2028-12-1516700PUT0 878.16TRUE00
2028-12-151680963.9PUT0 15078.11TRUE00
2028-12-1516900PUT0 3578.25TRUE00
2028-12-151700975.99PUT0 68178.2TRUE00
2028-12-1517100PUT0 20977.95TRUE00
2028-12-1517200PUT0 2277.69TRUE00
2028-12-1517300PUT0 12178.01TRUE00
2028-12-1517400PUT0 21878.33TRUE00
2028-12-1517500PUT0 29078.25TRUE00
2028-12-1517600PUT0 7078.17TRUE00
2028-12-1517700PUT0 2077.94TRUE00
2028-12-1517801049.9PUT0 10978TRUE00
2028-12-1517900PUT0 13678.3TRUE00
2028-12-1518000PUT0 28178.21TRUE00
2028-12-1518100PUT0 23478.11TRUE00
2028-12-1518200PUT0 5578.2TRUE00
2028-12-1518300PUT0 6978.29TRUE00
2028-12-1518400PUT0 1077.99TRUE00
2028-12-1518500PUT0 4478.08TRUE00
2028-12-1518600PUT0 3778.16TRUE00
2028-12-1518700PUT0 378.25TRUE00
2028-12-1518800PUT0 34478.13TRUE00
2028-12-1518900PUT0 25978.21TRUE00
2028-12-1519000PUT0 10078.29TRUE00
2028-12-1519100PUT0 178.17TRUE00
2028-12-1519200PUT0 178.05TRUE00
2028-12-1519300PUT0 1878.32TRUE00
2028-12-1519400PUT0 378.2TRUE00
2028-12-1519500PUT0 2178.07TRUE00
2028-12-1519600PUT0 278.14TRUE00
2028-12-1519700PUT0 1978.2TRUE00
2028-12-1519800PUT0 31778.07TRUE00
2028-12-1519900PUT0 21877.74TRUE00
2028-12-1520000PUT0 25478.2TRUE00
2028-12-1520100PUT0 9277.86TRUE00
2028-12-1520200PUT0 278.32TRUE00
2028-12-1520300PUT0 178.18TRUE00
2028-12-1520400PUT0 4878.24TRUE00
2028-12-1520500PUT0 478.29TRUE00
2028-12-1520600PUT0 4878.15TRUE00
2028-12-1520700PUT0 277.8TRUE00
2028-12-1520801310.1PUT0 12878.05TRUE00
2028-12-1520900PUT0 4578.3TRUE00
2028-12-1521000PUT0 10378.35TRUE00
2028-12-1521100PUT0 26778.2TRUE00
2028-12-1521200PUT0 1378.45TRUE00
2028-12-1521300PUT0 478.09TRUE00
2028-12-1521400PUT0 2178.33TRUE00
2028-12-1521500PUT0 10478.38TRUE00
2028-12-1521600PUT0 12478.42TRUE00
2028-12-1521700PUT0 2078.46TRUE00
2028-12-1521800PUT0 1578.49TRUE00
2028-12-1521900PUT0 678.22TRUE00
2028-12-1522000PUT0 21078.33TRUE00
2028-12-1522100PUT0 2078.36TRUE00
2028-12-1522200PUT0 2578.38TRUE00
2028-12-1522300PUT0 778.4TRUE00
2028-12-1522400PUT0 578.43TRUE00
2028-12-1522500PUT0 478.3TRUE00
2028-12-1522600PUT0 078.45TRUE00
2028-12-1522700PUT0 078.46TRUE00
2028-12-1522800PUT0 078.47TRUE00
2028-12-1522900PUT0 878.33TRUE00
2028-12-1523000PUT0 1878.49TRUE00
2028-12-1523100PUT0 278.34TRUE00
2028-12-1523200PUT0 178.5TRUE00
2028-12-1523300PUT0 678.51TRUE00
2028-12-1523400PUT0 478.29TRUE00
2028-12-1523500PUT0 078.5TRUE00
2028-12-1523600PUT0 878.72TRUE00
2028-12-1523700PUT0 278.49TRUE00
2028-12-1523800PUT0 32078.48TRUE00
2028-12-1523900PUT0 23678.6TRUE00
2028-12-1524000PUT0 9678.69TRUE00
2028-12-1524100PUT0 9178.68TRUE00
2028-12-1524200PUT0 1278.67TRUE00
2028-12-1524401623.05PUT0 4278.64TRUE00
2028-12-1524601622.3PUT2 1078.6TRUE1622.30
2028-12-1524801659.7PUT0 6578.11TRUE00
2028-12-1525001658.6PUT2 22478.57TRUE-21.24-0.01

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm