MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-23	2024-07-08	2024-06-26	$0.12
2024-03-28	2024-04-16	2024-04-01	2024-03-20	$0.12
2023-12-29	2024-01-18	2024-01-02	2023-12-20	$0.12
2023-10-06	2023-10-25	2023-10-10	2023-09-27	$0.12
2023-07-07	2023-07-25	2023-07-10	2023-06-28	$0.12
2023-04-06	2023-04-25	2023-04-10	2023-03-28	$0.12
2022-12-30	2023-01-19	2023-01-03	2022-12-21	$0.12
2022-10-07	2022-10-26	2022-10-11	2022-09-29	$0.12
2022-07-08	2022-07-26	2022-07-11	2022-06-30	$0.12
2022-04-08	2022-04-26	2022-04-11	2022-03-29	$0.1
2021-12-31	2022-01-18	2022-01-03	2021-12-17	$0.1
2021-09-30	2021-10-18	2021-10-01	2021-08-02	$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	35	0	CALL	0	0	445.84	TRUE	0	0
2025-07-11	40	0	CALL	0	0	312.61	TRUE	0	0
2025-07-11	45	0	CALL	0	0	289.14	TRUE	0	0
2025-07-11	50	0	CALL	0	0	336.53	TRUE	0	0
2025-07-11	55	0	CALL	0	0	391.54	TRUE	0	0
2025-07-11	60	65.45	CALL	0	1	351.97	TRUE	0	0
2025-07-11	65	49.31	CALL	0	1	205.44	TRUE	0	0
2025-07-11	70	53	CALL	0	7	222.25	TRUE	0	0
2025-07-11	75	45.13	CALL	0	13	198.16	TRUE	0	0
2025-07-11	80	41.2	CALL	0	17	156.17	TRUE	0	0
2025-07-11	85	37.42	CALL	0	33	152.53	TRUE	0	0
2025-07-11	86	35.87	CALL	0	5	151.34	TRUE	0	0
2025-07-11	87	35.15	CALL	0	4	144.3	TRUE	0	0
2025-07-11	88	35.14	CALL	2	12	153.96	TRUE	35.14	0
2025-07-11	89	33.55	CALL	1	3	112.54	TRUE	33.55	0
2025-07-11	90	33.13	CALL	1	6	144.96	TRUE	33.13	0
2025-07-11	91	30.11	CALL	0	10	128.28	TRUE	0	0
2025-07-11	92	30.94	CALL	0	2	123	TRUE	0	0
2025-07-11	93	29.81	CALL	19	17	116.95	TRUE	29.81	0
2025-07-11	94	29.54	CALL	1	35	143.69	TRUE	1.27	0.04
2025-07-11	95	27.84	CALL	5	8	110.98	TRUE	-0.01	-0
2025-07-11	96	27.42	CALL	1	22	130.84	TRUE	27.42	0
2025-07-11	97	25.54	CALL	2	45	84.57	TRUE	-0.42	-0.02
2025-07-11	98	25.6	CALL	9	44	84.14	TRUE	1.11	0.05
2025-07-11	99	21.73	CALL	0	31	100.94	TRUE	0	0
2025-07-11	100	22.25	CALL	33	118	106.57	TRUE	0.5	0.02
2025-07-11	101	22.67	CALL	4	15	76	TRUE	22.67	0
2025-07-11	102	20.01	CALL	1	25	96.86	TRUE	0.48	0.02
2025-07-11	103	17.39	CALL	0	127	73.71	TRUE	0	0
2025-07-11	104	18.59	CALL	3	29	65.59	TRUE	18.59	0
2025-07-11	105	17.56	CALL	27	130	59.85	TRUE	-0.14	-0.01
2025-07-11	106	16.42	CALL	374	392	44.66	TRUE	16.42	0
2025-07-11	107	15.65	CALL	8	61	59.05	TRUE	0.2	0.01
2025-07-11	108	15.18	CALL	5	81	74.13	TRUE	1.69	0.13
2025-07-11	109	13.85	CALL	5	55	44.26	TRUE	0.77	0.06
2025-07-11	110	12.32	CALL	52	471	65.41	TRUE	0.67	0.06
2025-07-11	111	11.85	CALL	6	146	52.95	TRUE	1.15	0.11
2025-07-11	112	10.88	CALL	27	381	50.22	TRUE	1.28	0.13
2025-07-11	113	10.6	CALL	57	90	45.67	TRUE	0.6	0.06
2025-07-11	114	9.39	CALL	10	67	30.75	TRUE	0.72	0.08
2025-07-11	115	7.6	CALL	35	297	30.72	TRUE	0.55	0.08
2025-07-11	116	6.9	CALL	51	540	35.73	TRUE	0.04	0.01
2025-07-11	117	6	CALL	48	483	34	TRUE	0.25	0.04
2025-07-11	118	5.15	CALL	97	145	32.76	TRUE	-0.85	-0.14
2025-07-11	119	4.84	CALL	81	1577	34.64	TRUE	0.62	0.15
2025-07-11	120	3.67	CALL	221	628	34.56	TRUE	-0.03	-0.01
2025-07-11	121	3.2	CALL	708	580	33.98	TRUE	0.22	0.07
2025-07-11	122	2.65	CALL	1051	1405	33.94	TRUE	0.05	0.02
2025-07-11	123	2.23	CALL	1655	1297	34.82	FALSE	0.09	0.04
2025-07-11	124	1.84	CALL	1390	1022	35.25	FALSE	0.04	0.02
2025-07-11	125	1.46	CALL	1848	3570	34.98	FALSE	0.01	0.01
2025-07-11	126	1.09	CALL	828	1349	35.62	FALSE	-0.09	-0.08
2025-07-11	127	0.94	CALL	1109	1414	35.66	FALSE	0.01	0.01
2025-07-11	128	0.7	CALL	796	861	36.27	FALSE	-0.07	-0.09
2025-07-11	129	0.65	CALL	154	623	36.49	FALSE	0.06	0.1
2025-07-11	130	0.46	CALL	1717	3571	36.67	FALSE	-0.03	-0.06
2025-07-11	131	0.36	CALL	227	659	37.07	FALSE	-0.06	-0.14
2025-07-11	132	0.29	CALL	108	360	37.78	FALSE	-0.02	-0.06
2025-07-11	133	0.25	CALL	249	393	39.09	FALSE	-0.09	-0.26
2025-07-11	134	0.2	CALL	60	377	39.68	FALSE	0	0
2025-07-11	135	0.17	CALL	320	1581	40.75	FALSE	0.01	0.06
2025-07-11	136	0.15	CALL	44	412	42.09	FALSE	0	0
2025-07-11	137	0.12	CALL	138	313	42.58	FALSE	0	0
2025-07-11	138	0.1	CALL	96	252	43.37	FALSE	0	0
2025-07-11	139	0.15	CALL	0	79	45.5	FALSE	0	0
2025-07-11	140	0.09	CALL	405	1523	46.77	FALSE	0.01	0.13
2025-07-11	141	0.06	CALL	26	45	45.83	FALSE	0.06	0
2025-07-11	145	0.02	CALL	32	582	46.31	FALSE	-0.01	-0.33
2025-07-11	150	0.02	CALL	25	1147	54.32	FALSE	0.01	1
2025-07-11	155	0.02	CALL	0	497	70.71	FALSE	0	0
2025-07-11	160	0.03	CALL	0	172	67.14	FALSE	0	0
2025-07-11	165	0.01	CALL	0	541	71.06	FALSE	0	0
2025-07-11	170	0.04	CALL	0	6	95.57	FALSE	0	0
2025-07-11	175	0	CALL	0	0	102.71	FALSE	0	0
2025-07-11	180	0	CALL	0	0	109.58	FALSE	0	0
2025-07-11	185	0	CALL	0	0	116.19	FALSE	0	0
2025-07-11	190	0	CALL	0	0	122.57	FALSE	0	0
2025-07-11	35	0.11	PUT	0	2	341.69	FALSE	0	0
2025-07-11	40	0.02	PUT	0	2	306.7	FALSE	0	0
2025-07-11	45	0	PUT	0	0	275.96	FALSE	0	0
2025-07-11	50	0.03	PUT	0	3	248.53	FALSE	0	0
2025-07-11	55	0	PUT	0	0	199.62	FALSE	0	0
2025-07-11	60	0.01	PUT	0	1	201.08	FALSE	0	0
2025-07-11	65	0.23	PUT	0	96	166.21	FALSE	0	0
2025-07-11	70	0.04	PUT	0	74	148.15	FALSE	0	0
2025-07-11	75	0.03	PUT	0	81	133.29	FALSE	0	0
2025-07-11	80	0.04	PUT	10	278	117.19	FALSE	0.04	0
2025-07-11	85	0.02	PUT	0	52	110.49	FALSE	0	0
2025-07-11	86	0.25	PUT	0	32	113.31	FALSE	0	0
2025-07-11	87	0.01	PUT	0	16	110.04	FALSE	0	0
2025-07-11	88	0.23	PUT	0	36	97	FALSE	0	0
2025-07-11	89	0.1	PUT	0	6	103.59	FALSE	0	0
2025-07-11	90	0.01	PUT	20	424	75.09	FALSE	-0.02	-0.67
2025-07-11	91	0.05	PUT	0	38	80.04	FALSE	0	0
2025-07-11	92	0.02	PUT	61	137	75.45	FALSE	0	0
2025-07-11	93	0.02	PUT	0	18	74.73	FALSE	0	0
2025-07-11	94	0.03	PUT	0	54	76.33	FALSE	0	0
2025-07-11	95	0.03	PUT	2	501	71.02	FALSE	-0.01	-0.25
2025-07-11	96	0.06	PUT	0	25	77.97	FALSE	0	0
2025-07-11	97	0.05	PUT	35	138	70.25	FALSE	0	0
2025-07-11	98	0.05	PUT	10	146	67.51	FALSE	0	0
2025-07-11	99	0.05	PUT	0	144	59.28	FALSE	0	0
2025-07-11	100	0.04	PUT	92	291	60.25	FALSE	-0.01	-0.2
2025-07-11	101	0.07	PUT	0	102	54.27	FALSE	0	0
2025-07-11	102	0.05	PUT	14	92	56.74	FALSE	0	0
2025-07-11	103	0.05	PUT	243	172	54.08	FALSE	0.05	0
2025-07-11	104	0.05	PUT	10	267	51.44	FALSE	-0.02	-0.29
2025-07-11	105	0.07	PUT	89	472	51.34	FALSE	-0.02	-0.22
2025-07-11	106	0.06	PUT	1	75	47.46	FALSE	-0.04	-0.4
2025-07-11	107	0.1	PUT	5	275	48.69	FALSE	-0.08	-0.44
2025-07-11	108	0.1	PUT	220	296	45.85	FALSE	-0.05	-0.33
2025-07-11	109	0.1	PUT	10	211	43.02	FALSE	-0.05	-0.33
2025-07-11	110	0.15	PUT	198	658	43.42	FALSE	-0.04	-0.21
2025-07-11	111	0.17	PUT	190	220	41.48	FALSE	-0.04	-0.19
2025-07-11	112	0.23	PUT	97	1901	41.12	FALSE	-0.07	-0.23
2025-07-11	113	0.29	PUT	199	341	40.14	FALSE	-0.09	-0.24
2025-07-11	114	0.37	PUT	56	750	39.32	FALSE	-0.15	-0.29
2025-07-11	115	0.5	PUT	350	2272	37.96	FALSE	-0.08	-0.14
2025-07-11	116	0.61	PUT	365	583	38	FALSE	-0.15	-0.2
2025-07-11	117	0.8	PUT	1383	611	37.84	FALSE	-0.18	-0.18
2025-07-11	118	1.08	PUT	291	1220	37.01	FALSE	-0.25	-0.19
2025-07-11	119	1.36	PUT	205	948	36.82	FALSE	-0.27	-0.17
2025-07-11	120	1.62	PUT	1176	2564	36.95	FALSE	-0.31	-0.16
2025-07-11	121	2	PUT	289	504	36.68	FALSE	-0.39	-0.16
2025-07-11	122	2.56	PUT	622	510	36.78	FALSE	-0.35	-0.12
2025-07-11	123	3.11	PUT	435	598	36.88	TRUE	-0.34	-0.1
2025-07-11	124	3.35	PUT	388	330	36.99	TRUE	-0.2	-0.06
2025-07-11	125	4.4	PUT	198	462	37.6	TRUE	-0.45	-0.09
2025-07-11	126	4.54	PUT	18	459	38.22	TRUE	-0.74	-0.14
2025-07-11	127	5.34	PUT	5	153	38.12	TRUE	-0.56	-0.09
2025-07-11	128	6.16	PUT	3	116	39.03	TRUE	-0.84	-0.12
2025-07-11	129	7.1	PUT	0	105	40.34	TRUE	0	0
2025-07-11	130	8.68	PUT	0	56	41.74	TRUE	0	0
2025-07-11	131	9.06	PUT	4	24	39.12	TRUE	9.06	0
2025-07-11	132	10	PUT	0	12	47.12	TRUE	0	0
2025-07-11	133	11.65	PUT	0	81	56.68	TRUE	0	0
2025-07-11	134	13.95	PUT	0	11	56.42	TRUE	0	0
2025-07-11	135	16.88	PUT	0	155	71.21	TRUE	0	0
2025-07-11	136	12.75	PUT	0	4	61.19	TRUE	0	0
2025-07-11	137	0	PUT	0	0	58.29	TRUE	0	0
2025-07-11	138	15.6	PUT	0	20	70.27	TRUE	0	0
2025-07-11	139	18.84	PUT	0	8	58.17	TRUE	0	0
2025-07-11	140	15.52	PUT	0	157	62.64	TRUE	0	0
2025-07-11	141	0	PUT	0	0	69.68	TRUE	0	0
2025-07-11	145	20.15	PUT	0	7	73.58	TRUE	0	0
2025-07-11	150	29.25	PUT	0	1	104.95	TRUE	0	0
2025-07-11	155	0	PUT	0	0	123.63	TRUE	0	0
2025-07-11	160	38	PUT	0	1	133.68	TRUE	0	0
2025-07-11	165	45.85	PUT	0	0	144.57	TRUE	0	0
2025-07-11	170	0	PUT	0	0	156.58	TRUE	0	0
2025-07-11	175	0	PUT	0	0	163.07	TRUE	0	0
2025-07-11	180	0	PUT	0	0	166.76	TRUE	0	0
2025-07-11	185	0	PUT	0	0	184.25	TRUE	0	0
2025-07-11	190	0	PUT	0	0	164.46	TRUE	0	0
2025-07-18	35	0	CALL	0	1	265.8	TRUE	0	0
2025-07-18	40	86.67	CALL	0	86	236.28	TRUE	0	0
2025-07-18	45	78.28	CALL	0	161	296.01	TRUE	0	0
2025-07-18	50	70.84	CALL	0	690	231.73	TRUE	0	0
2025-07-18	55	68.89	CALL	0	597	243.98	TRUE	0	0
2025-07-18	60	61.75	CALL	0	950	165.73	TRUE	0	0
2025-07-18	65	56.58	CALL	0	624	167.66	TRUE	0	0
2025-07-18	70	50.85	CALL	0	3613	123.91	TRUE	0	0
2025-07-18	75	46.35	CALL	0	8399	98.98	TRUE	0	0
2025-07-18	80	43.22	CALL	1	2598	125.5	TRUE	1.07	0.03
2025-07-18	85	37.24	CALL	1	8572	118.4	TRUE	0.51	0.01
2025-07-18	90	33.25	CALL	41	7675	74.36	TRUE	1.25	0.04
2025-07-18	95	27.24	CALL	15	4145	80.87	TRUE	0.06	0
2025-07-18	100	22.95	CALL	27	10732	68.84	TRUE	1.35	0.06
2025-07-18	105	18.35	CALL	18	4695	39.36	TRUE	1.4	0.08
2025-07-18	110	13.3	CALL	203	6812	38.09	TRUE	1.22	0.1
2025-07-18	111	12.27	CALL	5	48	22.75	TRUE	1.15	0.1
2025-07-18	112	11.38	CALL	3	86	37.14	TRUE	-0.37	-0.03
2025-07-18	113	9.99	CALL	0	64	32.83	TRUE	0	0
2025-07-18	114	9.5	CALL	19	61	34.48	TRUE	-0.35	-0.04
2025-07-18	115	8.34	CALL	57	9467	35.06	TRUE	-0.06	-0.01
2025-07-18	116	7.44	CALL	1	137	33.42	TRUE	-0.93	-0.11
2025-07-18	117	7.62	CALL	0	82	35.9	TRUE	0	0
2025-07-18	118	6.63	CALL	13	265	37.1	TRUE	0.88	0.15
2025-07-18	119	5.25	CALL	52	615	35.77	TRUE	0.25	0.05
2025-07-18	120	4.9	CALL	524	21991	35.96	TRUE	0.15	0.03
2025-07-18	121	4.18	CALL	41	258	36.98	TRUE	0.13	0.03
2025-07-18	122	3.95	CALL	137	552	36.24	TRUE	0.3	0.08
2025-07-18	123	3.2	CALL	535	491	36.08	FALSE	0.11	0.04
2025-07-18	124	2.87	CALL	256	657	35.93	FALSE	0.07	0.03
2025-07-18	125	2.4	CALL	1201	12657	36.57	FALSE	0.03	0.01
2025-07-18	126	2.04	CALL	108	4458	36.27	FALSE	-0.07	-0.03
2025-07-18	127	1.79	CALL	238	1049	36.46	FALSE	0.12	0.07
2025-07-18	128	1.5	CALL	800	706	36.71	FALSE	0.02	0.01
2025-07-18	129	1.25	CALL	982	2507	36.86	FALSE	-0.1	-0.07
2025-07-18	130	1.14	CALL	1242	31328	36.89	FALSE	-0.09	-0.07
2025-07-18	131	0.97	CALL	109	807	37.15	FALSE	-0.02	-0.02
2025-07-18	132	0.79	CALL	67	573	37.91	FALSE	-0.2	-0.2
2025-07-18	133	0.93	CALL	239	879	38.07	FALSE	0.19	0.26
2025-07-18	134	0.67	CALL	29	393	38.05	FALSE	0.04	0.06
2025-07-18	135	0.48	CALL	287	10278	37.85	FALSE	-0.05	-0.09
2025-07-18	140	0.22	CALL	361	16771	40	FALSE	-0.03	-0.12
2025-07-18	141	0.22	CALL	17	47	40.89	FALSE	0	0
2025-07-18	145	0.12	CALL	477	7440	43.19	FALSE	-0.1	-0.45
2025-07-18	150	0.07	CALL	575	10815	46.32	FALSE	0.01	0.17
2025-07-18	155	0.05	CALL	63	1066	50.28	FALSE	-0.07	-0.58
2025-07-18	160	0.05	CALL	9	1465	56.04	FALSE	0.02	0.67
2025-07-18	165	0.04	CALL	44	1280	55.47	FALSE	0.01	0.33
2025-07-18	170	0.05	CALL	0	4	67.59	FALSE	0	0
2025-07-18	175	0	CALL	0	0	72.69	FALSE	0	0
2025-07-18	180	0	CALL	0	0	77.6	FALSE	0	0
2025-07-18	185	0	CALL	0	0	82.32	FALSE	0	0
2025-07-18	190	0	CALL	0	0	86.88	FALSE	0	0
2025-07-18	35	0.01	PUT	0	88	205.45	FALSE	0	0
2025-07-18	40	0.03	PUT	0	996	215.67	FALSE	0	0
2025-07-18	45	0.02	PUT	0	1372	194.01	FALSE	0	0
2025-07-18	50	0.01	PUT	0	9355	140.43	FALSE	0	0
2025-07-18	55	0.02	PUT	0	3053	133.75	FALSE	0	0
2025-07-18	60	0.01	PUT	1	7743	119.96	FALSE	0.01	0
2025-07-18	65	0.02	PUT	10	5335	114.58	FALSE	0.01	1
2025-07-18	70	0.02	PUT	6	4778	102.06	FALSE	0	0
2025-07-18	75	0.04	PUT	1	7528	97.47	FALSE	0.01	0.33
2025-07-18	80	0.03	PUT	4	7708	82.93	FALSE	0	0
2025-07-18	85	0.04	PUT	8	5560	74.6	FALSE	-0.01	-0.2
2025-07-18	90	0.06	PUT	128	8573	67.43	FALSE	-0.01	-0.14
2025-07-18	95	0.09	PUT	116	5739	60.26	FALSE	-0.01	-0.1
2025-07-18	100	0.14	PUT	92	6030	53.28	FALSE	0	0
2025-07-18	105	0.18	PUT	70	4832	44.32	FALSE	-0.09	-0.33
2025-07-18	110	0.44	PUT	576	12073	40.87	FALSE	-0.13	-0.23
2025-07-18	111	0.5	PUT	36	546	39.66	FALSE	-0.11	-0.18
2025-07-18	112	0.58	PUT	26	340	38.67	FALSE	-0.18	-0.24
2025-07-18	113	0.74	PUT	10	615	38.88	FALSE	-0.25	-0.25
2025-07-18	114	0.79	PUT	10	350	38.21	FALSE	-0.33	-0.29
2025-07-18	115	1.1	PUT	158	4467	37.87	FALSE	-0.27	-0.2
2025-07-18	116	1.34	PUT	68	1720	37.81	FALSE	-0.29	-0.18
2025-07-18	117	1.56	PUT	899	1002	37.39	FALSE	-0.28	-0.15
2025-07-18	118	1.72	PUT	43	367	37.27	FALSE	-0.54	-0.24
2025-07-18	119	2.2	PUT	134	464	37.7	FALSE	-0.27	-0.11
2025-07-18	120	2.67	PUT	721	7518	37.19	FALSE	-0.23	-0.08
2025-07-18	121	2.87	PUT	860	591	37.4	FALSE	-0.68	-0.19
2025-07-18	122	3.4	PUT	33	349	36.75	FALSE	-0.6	-0.15
2025-07-18	123	4.19	PUT	72	1040	37.34	TRUE	0.01	0
2025-07-18	124	4.47	PUT	71	498	36.68	TRUE	-0.08	-0.02
2025-07-18	125	5.2	PUT	104	3305	38.01	TRUE	-0.56	-0.1
2025-07-18	126	5.21	PUT	24	2859	37.58	TRUE	-1.14	-0.18
2025-07-18	127	6.23	PUT	96	384	34.76	TRUE	6.23	0
2025-07-18	128	6.93	PUT	2	293	34.39	TRUE	-1.07	-0.13
2025-07-18	129	7	PUT	0	138	39.18	TRUE	0	0
2025-07-18	130	8.2	PUT	1	288	38.54	TRUE	-1.35	-0.14
2025-07-18	131	9.1	PUT	30	81	30.4	TRUE	-0.7	-0.07
2025-07-18	132	11.13	PUT	0	38	36.71	TRUE	0	0
2025-07-18	133	12.5	PUT	0	40	39.5	TRUE	0	0
2025-07-18	134	11	PUT	0	5	38.58	TRUE	0	0
2025-07-18	135	14.3	PUT	0	73	39.2	TRUE	0	0
2025-07-18	140	19.2	PUT	0	146	42.72	TRUE	0	0
2025-07-18	141	16.05	PUT	0	5	54.63	TRUE	0	0
2025-07-18	145	18.35	PUT	0	11	58.43	TRUE	0	0
2025-07-18	150	25.15	PUT	0	19	67.04	TRUE	0	0
2025-07-18	155	33.57	PUT	0	11	72.64	TRUE	0	0
2025-07-18	160	34.35	PUT	0	6	72.39	TRUE	0	0
2025-07-18	165	0	PUT	0	0	94.97	TRUE	0	0
2025-07-18	170	0	PUT	0	0	97.03	TRUE	0	0
2025-07-18	175	0	PUT	0	0	112.16	TRUE	0	0
2025-07-18	180	0	PUT	0	0	95.85	TRUE	0	0
2025-07-18	185	0	PUT	0	0	120.1	TRUE	0	0
2025-07-18	190	0	PUT	0	0	130.6	TRUE	0	0
2025-07-25	35	0	CALL	0	0	214.41	TRUE	0	0
2025-07-25	40	0	CALL	0	0	189.12	TRUE	0	0
2025-07-25	45	0	CALL	0	0	178.3	TRUE	0	0
2025-07-25	50	0	CALL	0	0	158.31	TRUE	0	0
2025-07-25	55	0	CALL	0	0	144.63	TRUE	0	0
2025-07-25	60	0	CALL	0	0	155.33	TRUE	0	0
2025-07-25	65	62.09	CALL	0	0	155.27	TRUE	0	0
2025-07-25	70	52.84	CALL	0	1	74.56	TRUE	0	0
2025-07-25	75	47.05	CALL	0	31	123.7	TRUE	0	0
2025-07-25	80	42.1	CALL	0	8	90.51	TRUE	0	0
2025-07-25	85	35.9	CALL	0	8	99.15	TRUE	0	0
2025-07-25	89	32.13	CALL	0	6	87.13	TRUE	0	0
2025-07-25	90	32.3	CALL	4	25	87.44	TRUE	-0.46	-0.01
2025-07-25	91	32.19	CALL	1	8	83.2	TRUE	32.19	0
2025-07-25	92	31.73	CALL	7	19	58.01	TRUE	31.73	0
2025-07-25	93	30.5	CALL	1	2	59.17	TRUE	30.5	0
2025-07-25	94	28.16	CALL	0	7	55.54	TRUE	0	0
2025-07-25	95	28.89	CALL	0	75	51.82	TRUE	0	0
2025-07-25	96	28.09	CALL	0	2	61.5	TRUE	0	0
2025-07-25	97	26.38	CALL	4	6	49.4	TRUE	26.38	0
2025-07-25	98	22.23	CALL	0	21	50.08	TRUE	0	0
2025-07-25	99	25.55	CALL	0	64	45.41	TRUE	0	0
2025-07-25	100	23.15	CALL	3	36	34.8	TRUE	0.7	0.03
2025-07-25	101	20	CALL	0	7	42.81	TRUE	0	0
2025-07-25	102	23.55	CALL	0	6	45.03	TRUE	0	0
2025-07-25	103	18.75	CALL	0	13	45.45	TRUE	0	0
2025-07-25	104	19.45	CALL	0	30	44.78	TRUE	0	0
2025-07-25	105	18.81	CALL	1	34	42.64	TRUE	18.81	0
2025-07-25	106	16.82	CALL	0	31	41.77	TRUE	0	0
2025-07-25	107	16.5	CALL	1	25	50.2	TRUE	0.7	0.04
2025-07-25	108	15.17	CALL	1	51	42.01	TRUE	0.47	0.03
2025-07-25	109	14.5	CALL	1	11	45.22	TRUE	1.01	0.07
2025-07-25	110	13.59	CALL	40	219	44.07	TRUE	0.14	0.01
2025-07-25	111	12.73	CALL	1	14	37.99	TRUE	12.73	0
2025-07-25	112	12.17	CALL	0	69	37.73	TRUE	0	0
2025-07-25	113	9.47	CALL	0	21	36.87	TRUE	0	0
2025-07-25	114	10.42	CALL	0	56	38.78	TRUE	0	0
2025-07-25	115	9.67	CALL	6	633	36.83	TRUE	-0.33	-0.03
2025-07-25	116	8.87	CALL	1	28	37.38	TRUE	1.03	0.13
2025-07-25	117	8.2	CALL	1	32	36.82	TRUE	0.37	0.05
2025-07-25	118	7.02	CALL	1	31	37.12	TRUE	1.12	0.19
2025-07-25	119	6.21	CALL	63	84	38.29	TRUE	0.46	0.08
2025-07-25	120	5.64	CALL	18	278	36.66	TRUE	0.19	0.03
2025-07-25	121	5	CALL	4	202	36.92	TRUE	0.16	0.03
2025-07-25	122	4.57	CALL	10	262	35.79	TRUE	-0.12	-0.03
2025-07-25	123	4.15	CALL	56	482	36.32	FALSE	0.2	0.05
2025-07-25	124	3.65	CALL	23	193	36.72	FALSE	0.03	0.01
2025-07-25	125	3.35	CALL	116	763	36.83	FALSE	-0.2	-0.06
2025-07-25	126	3.4	CALL	50	281	36.91	FALSE	0.53	0.18
2025-07-25	127	2.71	CALL	9	425	36.66	FALSE	-0.04	-0.01
2025-07-25	128	2.23	CALL	41	590	36.1	FALSE	0.05	0.02
2025-07-25	129	1.97	CALL	20	106	36.93	FALSE	-0.25	-0.11
2025-07-25	130	1.9	CALL	120	710	37	FALSE	0.17	0.1
2025-07-25	131	1.85	CALL	15	285	37.22	FALSE	0.34	0.23
2025-07-25	132	1.52	CALL	40	137	37.46	FALSE	0.16	0.12
2025-07-25	133	1.29	CALL	42	88	38.47	FALSE	-0.06	-0.04
2025-07-25	134	1.21	CALL	2	85	39.59	FALSE	-0.05	-0.04
2025-07-25	135	0.98	CALL	25	1526	38.63	FALSE	0.02	0.02
2025-07-25	136	1.06	CALL	0	95	38.19	FALSE	0	0
2025-07-25	137	1	CALL	0	1034	38.36	FALSE	0	0
2025-07-25	138	0.58	CALL	0	38	38.84	FALSE	0	0
2025-07-25	139	0.73	CALL	2	484	39.97	FALSE	0.17	0.3
2025-07-25	140	0.56	CALL	39	5395	40.75	FALSE	0.04	0.08
2025-07-25	141	0.55	CALL	0	10	39.87	FALSE	0	0
2025-07-25	145	0.34	CALL	0	262	42.64	FALSE	0	0
2025-07-25	150	0.18	CALL	8	922	44.21	FALSE	0.01	0.06
2025-07-25	155	0.15	CALL	0	197	47.68	FALSE	0	0
2025-07-25	160	0.09	CALL	0	188	50.66	FALSE	0	0
2025-07-25	165	0.06	CALL	0	48	54.3	FALSE	0	0
2025-07-25	170	0.07	CALL	0	25	58.41	FALSE	0	0
2025-07-25	175	0	CALL	0	0	62.25	FALSE	0	0
2025-07-25	180	0	CALL	0	0	65.86	FALSE	0	0
2025-07-25	185	0	CALL	0	0	69.85	FALSE	0	0
2025-07-25	190	0	CALL	0	0	73.69	FALSE	0	0
2025-07-25	35	0	PUT	0	0	204.51	FALSE	0	0
2025-07-25	40	0	PUT	0	0	183.58	FALSE	0	0
2025-07-25	45	0	PUT	0	0	165.19	FALSE	0	0
2025-07-25	50	0.1	PUT	0	11	148.78	FALSE	0	0
2025-07-25	55	0.14	PUT	0	2	133.95	FALSE	0	0
2025-07-25	60	0	PUT	0	0	121.48	FALSE	0	0
2025-07-25	65	0	PUT	0	0	108.89	FALSE	0	0
2025-07-25	70	0.03	PUT	0	50	97.2	FALSE	0	0
2025-07-25	75	0	PUT	0	0	87.04	FALSE	0	0
2025-07-25	80	0.06	PUT	0	39	77.34	FALSE	0	0
2025-07-25	85	0.08	PUT	0	36	68.02	FALSE	0	0
2025-07-25	89	0.07	PUT	2	36	58.79	FALSE	0	0
2025-07-25	90	0.12	PUT	0	101	59.94	FALSE	0	0
2025-07-25	91	0.71	PUT	0	6	60.78	FALSE	0	0
2025-07-25	92	0.15	PUT	0	17	58.85	FALSE	0	0
2025-07-25	93	0.13	PUT	0	17	57.26	FALSE	0	0
2025-07-25	94	0.12	PUT	0	5	55.66	FALSE	0	0
2025-07-25	95	0.12	PUT	6	81	52.14	FALSE	0.12	0
2025-07-25	96	0.33	PUT	0	7	52.44	FALSE	0	0
2025-07-25	97	0.23	PUT	0	62	45.51	FALSE	0	0
2025-07-25	98	0.17	PUT	5	22	49.44	FALSE	0.17	0
2025-07-25	99	0.17	PUT	100	74	47.54	FALSE	-0.05	-0.23
2025-07-25	100	0.18	PUT	16	258	46.13	FALSE	-0.08	-0.31
2025-07-25	101	0.4	PUT	0	9	45.11	FALSE	0	0
2025-07-25	102	0.22	PUT	1	52	43.99	FALSE	0.22	0
2025-07-25	103	0.35	PUT	0	35	44.5	FALSE	0	0
2025-07-25	104	0.53	PUT	0	46	43.56	FALSE	0	0
2025-07-25	105	0.34	PUT	3	290	42.9	FALSE	-0.14	-0.29
2025-07-25	106	0.43	PUT	49	132	42.19	FALSE	0.43	0
2025-07-25	107	0.5	PUT	6	449	41.63	FALSE	-0.08	-0.14
2025-07-25	108	0.58	PUT	16	82	40.48	FALSE	-0.15	-0.21
2025-07-25	109	0.66	PUT	16	52	40.31	FALSE	-0.11	-0.14
2025-07-25	110	0.76	PUT	48	485	39.7	FALSE	-0.16	-0.17
2025-07-25	111	0.82	PUT	6	111	39.25	FALSE	-0.19	-0.19
2025-07-25	112	0.98	PUT	6	995	38.15	FALSE	-0.24	-0.2
2025-07-25	113	1.1	PUT	26	172	39.74	FALSE	-0.33	-0.23
2025-07-25	114	1.46	PUT	4	135	38.19	FALSE	-0.18	-0.11
2025-07-25	115	1.67	PUT	26	1243	38.47	FALSE	-0.33	-0.17
2025-07-25	116	1.99	PUT	7	168	38.87	FALSE	-0.19	-0.09
2025-07-25	117	2.32	PUT	16	60	39.03	FALSE	-0.23	-0.09
2025-07-25	118	2.38	PUT	23	134	38.03	FALSE	-0.55	-0.19
2025-07-25	119	2.74	PUT	8	164	37.57	FALSE	-0.56	-0.17
2025-07-25	120	3.45	PUT	62	1453	37.62	FALSE	-0.3	-0.08
2025-07-25	121	3.8	PUT	11	121	38.08	FALSE	-0.34	-0.08
2025-07-25	122	3.72	PUT	2	115	37.6	FALSE	-1.08	-0.23
2025-07-25	123	4.55	PUT	9	113	37.46	TRUE	-0.5	-0.1
2025-07-25	124	4.97	PUT	1	146	37.44	TRUE	-0.91	-0.15
2025-07-25	125	5.55	PUT	2	334	37.55	TRUE	-0.53	-0.09
2025-07-25	126	6.21	PUT	4	1658	37.59	TRUE	-0.54	-0.08
2025-07-25	127	6.85	PUT	1	163	37.56	TRUE	-3.05	-0.31
2025-07-25	128	7.05	PUT	2	133	37.71	TRUE	7.05	0
2025-07-25	129	6.95	PUT	0	4	37.09	TRUE	0	0
2025-07-25	130	10.32	PUT	0	34	38.4	TRUE	0	0
2025-07-25	131	9.3	PUT	0	1	36.64	TRUE	0	0
2025-07-25	132	9.8	PUT	0	5	37.78	TRUE	0	0
2025-07-25	133	9.85	PUT	0	1	38.48	TRUE	0	0
2025-07-25	134	11.77	PUT	0	34	38.04	TRUE	0	0
2025-07-25	135	12.5	PUT	2	13	39.68	TRUE	12.5	0
2025-07-25	136	13.32	PUT	0	0	39.82	TRUE	0	0
2025-07-25	137	0	PUT	0	0	39.74	TRUE	0	0
2025-07-25	138	0	PUT	0	0	38.91	TRUE	0	0
2025-07-25	139	0	PUT	0	0	40.09	TRUE	0	0
2025-07-25	140	19.7	PUT	0	9	40.17	TRUE	0	0
2025-07-25	141	0	PUT	0	0	38.7	TRUE	0	0
2025-07-25	145	23.5	PUT	0	4	41.03	TRUE	0	0
2025-07-25	150	29	PUT	0	2	44.77	TRUE	0	0
2025-07-25	155	32	PUT	0	1	63.52	TRUE	0	0
2025-07-25	160	33.5	PUT	0	5	59.38	TRUE	0	0
2025-07-25	165	0	PUT	0	0	63.42	TRUE	0	0
2025-07-25	170	0	PUT	0	0	72.86	TRUE	0	0
2025-07-25	175	0	PUT	0	0	90.46	TRUE	0	0
2025-07-25	180	0	PUT	0	0	84.34	TRUE	0	0
2025-07-25	185	0	PUT	0	0	112.44	TRUE	0	0
2025-07-25	190	0	PUT	0	0	98.46	TRUE	0	0
2025-08-01	35	0	CALL	0	0	212.83	TRUE	0	0
2025-08-01	40	0	CALL	0	0	175.05	TRUE	0	0
2025-08-01	45	0	CALL	0	0	176.4	TRUE	0	0
2025-08-01	50	0	CALL	0	0	225.99	TRUE	0	0
2025-08-01	55	0	CALL	0	0	160.64	TRUE	0	0
2025-08-01	60	0	CALL	0	0	177.58	TRUE	0	0
2025-08-01	65	62.21	CALL	0	1	161.47	TRUE	0	0
2025-08-01	70	55.55	CALL	0	3	135.82	TRUE	0	0
2025-08-01	75	0	CALL	0	0	104.11	TRUE	0	0
2025-08-01	80	45.29	CALL	0	6	78.53	TRUE	0	0
2025-08-01	85	38.5	CALL	1	11	92.55	TRUE	1.14	0.03
2025-08-01	90	32.45	CALL	3	7	79.42	TRUE	0.3	0.01
2025-08-01	95	28.84	CALL	1	103	75.22	TRUE	28.84	0
2025-08-01	100	23.25	CALL	3	10	53.11	TRUE	2.75	0.13
2025-08-01	103	19.52	CALL	0	13	41.6	TRUE	0	0
2025-08-01	104	17.44	CALL	0	49	40.83	TRUE	0	0
2025-08-01	105	16.9	CALL	0	34	37.79	TRUE	0	0
2025-08-01	106	14.4	CALL	0	19	42.49	TRUE	0	0
2025-08-01	107	18.43	CALL	0	28	42.35	TRUE	0	0
2025-08-01	108	15.99	CALL	2	7	40.95	TRUE	1.39	0.1
2025-08-01	109	15.53	CALL	3	134	42.42	TRUE	15.53	0
2025-08-01	110	13.7	CALL	1	55	38.92	TRUE	-0.55	-0.04
2025-08-01	111	13.25	CALL	1	14	42.96	TRUE	-0.1	-0.01
2025-08-01	112	10.15	CALL	0	24	40.8	TRUE	0	0
2025-08-01	113	11.75	CALL	0	36	37.84	TRUE	0	0
2025-08-01	114	9.25	CALL	0	35	39	TRUE	0	0
2025-08-01	115	10.41	CALL	1	58	39.13	TRUE	0.16	0.02
2025-08-01	116	9.5	CALL	5	75	38.8	TRUE	9.5	0
2025-08-01	117	9.15	CALL	1	18	39.49	TRUE	9.15	0
2025-08-01	118	8.08	CALL	13	77	40.34	TRUE	0.01	0
2025-08-01	119	7.6	CALL	0	39	38.73	TRUE	0	0
2025-08-01	120	6.76	CALL	31	237	39.16	TRUE	-0.04	-0.01
2025-08-01	121	5.9	CALL	28	123	37.91	TRUE	0.2	0.04
2025-08-01	122	5.45	CALL	107	115	37.27	TRUE	0.1	0.02
2025-08-01	123	5.28	CALL	27	144	37.87	FALSE	0.53	0.11
2025-08-01	124	4.92	CALL	267	372	37.89	FALSE	0.54	0.12
2025-08-01	125	4	CALL	142	491	37.69	FALSE	-0.1	-0.02
2025-08-01	126	3.7	CALL	70	232	37.26	FALSE	-0.16	-0.04
2025-08-01	127	3.7	CALL	23	286	37.75	FALSE	0.4	0.12
2025-08-01	128	3.23	CALL	15	248	37.73	FALSE	0.23	0.08
2025-08-01	129	2.61	CALL	1164	201	37.82	FALSE	-0.37	-0.12
2025-08-01	130	2.61	CALL	98	1135	37.71	FALSE	0.17	0.07
2025-08-01	131	2.12	CALL	10	59	37.76	FALSE	-0.03	-0.01
2025-08-01	132	2.18	CALL	23	33	39.65	FALSE	0.28	0.15
2025-08-01	133	2	CALL	1	55	37.74	FALSE	0.04	0.02
2025-08-01	134	1.88	CALL	1	22	38.01	FALSE	0.17	0.1
2025-08-01	135	1.42	CALL	13	1703	38.27	FALSE	0.08	0.06
2025-08-01	136	1.49	CALL	3	13	38.37	FALSE	1.49	0
2025-08-01	137	0.98	CALL	0	14	38.75	FALSE	0	0
2025-08-01	138	1.15	CALL	151	231	38.94	FALSE	0.1	0.1
2025-08-01	139	1.02	CALL	0	26	39.56	FALSE	0	0
2025-08-01	140	0.97	CALL	67	357	39.11	FALSE	0.03	0.03
2025-08-01	141	0.97	CALL	0	22	39.99	FALSE	0	0
2025-08-01	145	0.5	CALL	45	155	40.86	FALSE	0.02	0.04
2025-08-01	150	0.32	CALL	2	377	41.76	FALSE	-0.01	-0.03
2025-08-01	155	0.25	CALL	3	163	45.94	FALSE	0.01	0.04
2025-08-01	160	0.13	CALL	1	355	45.75	FALSE	-0.02	-0.13
2025-08-01	165	0.14	CALL	0	253	49.22	FALSE	0	0
2025-08-01	170	0.1	CALL	0	170	53.34	FALSE	0	0
2025-08-01	175	0.08	CALL	0	6	56.57	FALSE	0	0
2025-08-01	180	0	CALL	0	0	59.93	FALSE	0	0
2025-08-01	185	0	CALL	0	0	63.11	FALSE	0	0
2025-08-01	190	0.1	CALL	0	11	66.1	FALSE	0	0
2025-08-01	35	0	PUT	0	0	182.63	FALSE	0	0
2025-08-01	40	0	PUT	0	0	163.97	FALSE	0	0
2025-08-01	45	0	PUT	0	0	147.58	FALSE	0	0
2025-08-01	50	0	PUT	0	0	133.96	FALSE	0	0
2025-08-01	55	0	PUT	0	0	120.65	FALSE	0	0
2025-08-01	60	0	PUT	0	0	108.5	FALSE	0	0
2025-08-01	65	0	PUT	0	0	98.02	FALSE	0	0
2025-08-01	70	0.26	PUT	0	3	87.55	FALSE	0	0
2025-08-01	75	0.34	PUT	0	1	78.33	FALSE	0	0
2025-08-01	80	0.17	PUT	0	5	70.03	FALSE	0	0
2025-08-01	85	0.07	PUT	0	29	62.36	FALSE	0	0
2025-08-01	90	0.05	PUT	4	47	47.55	FALSE	-0.06	-0.55
2025-08-01	95	0.18	PUT	7	84	48.68	FALSE	-0.06	-0.25
2025-08-01	100	0.38	PUT	27	140	46.74	FALSE	0.02	0.06
2025-08-01	103	0.46	PUT	4	200	43.12	FALSE	-0.08	-0.15
2025-08-01	104	0.7	PUT	0	5142	41.67	FALSE	0	0
2025-08-01	105	0.57	PUT	72	219	41.56	FALSE	-0.15	-0.21
2025-08-01	106	0.83	PUT	0	55	41.73	FALSE	0	0
2025-08-01	107	0.75	PUT	1	112	40.7	FALSE	-0.16	-0.18
2025-08-01	108	0.8	PUT	4	135	40.38	FALSE	-0.26	-0.25
2025-08-01	109	0.91	PUT	9	99	40.72	FALSE	-0.27	-0.23
2025-08-01	110	1.17	PUT	26	1607	40.11	FALSE	-0.21	-0.15
2025-08-01	111	1.68	PUT	0	36	39.39	FALSE	0	0
2025-08-01	112	1.46	PUT	10	118	38.85	FALSE	-0.27	-0.16
2025-08-01	113	1.67	PUT	2	91	38.64	FALSE	-0.14	-0.08
2025-08-01	114	1.9	PUT	2	113	38.4	FALSE	-0.32	-0.14
2025-08-01	115	2.11	PUT	32	448	38.8	FALSE	-0.36	-0.15
2025-08-01	116	2.35	PUT	2	121	39.22	FALSE	-0.28	-0.11
2025-08-01	117	2.71	PUT	7	49	37.45	FALSE	-0.49	-0.15
2025-08-01	118	2.95	PUT	13	58	38.66	FALSE	-0.6	-0.17
2025-08-01	119	3.4	PUT	3	40	38.3	FALSE	-1.37	-0.29
2025-08-01	120	4.1	PUT	92	1279	39.04	FALSE	-0.31	-0.07
2025-08-01	121	4.18	PUT	7	67	38.06	FALSE	-1.37	-0.25
2025-08-01	122	4.53	PUT	1	76	38.34	FALSE	-0.97	-0.18
2025-08-01	123	5.05	PUT	4	95	39.66	TRUE	-0.83	-0.14
2025-08-01	124	5.63	PUT	14	72	38.22	TRUE	-0.6	-0.1
2025-08-01	125	6.45	PUT	10	108	37.29	TRUE	-0.45	-0.07
2025-08-01	126	8.96	PUT	0	22	38.9	TRUE	0	0
2025-08-01	127	8.25	PUT	0	20	37.51	TRUE	0	0
2025-08-01	128	6.3	PUT	0	21	38.17	TRUE	0	0
2025-08-01	129	8.7	PUT	2	42	38.66	TRUE	-0.72	-0.08
2025-08-01	130	10.1	PUT	0	39	38.76	TRUE	0	0
2025-08-01	131	10.92	PUT	0	10	38.23	TRUE	0	0
2025-08-01	132	10.35	PUT	0	17	39.47	TRUE	0	0
2025-08-01	133	13.1	PUT	0	1	37.33	TRUE	0	0
2025-08-01	134	11.35	PUT	0	2	39.23	TRUE	0	0
2025-08-01	135	12.9	PUT	0	4	39.57	TRUE	0	0
2025-08-01	136	0	PUT	0	0	40.29	TRUE	0	0
2025-08-01	137	0	PUT	0	0	39.74	TRUE	0	0
2025-08-01	138	0	PUT	0	0	40.79	TRUE	0	0
2025-08-01	139	0	PUT	0	0	38.44	TRUE	0	0
2025-08-01	140	0	PUT	0	0	42.7	TRUE	0	0
2025-08-01	141	0	PUT	0	0	39.85	TRUE	0	0
2025-08-01	145	22.85	PUT	2	2	38.49	TRUE	-1.3	-0.05
2025-08-01	150	0	PUT	0	0	56.59	TRUE	0	0
2025-08-01	155	0	PUT	0	0	49.09	TRUE	0	0
2025-08-01	160	0	PUT	0	0	69.08	TRUE	0	0
2025-08-01	165	48.75	PUT	0	1	79.87	TRUE	0	0
2025-08-01	170	49.1	PUT	0	0	92.37	TRUE	0	0
2025-08-01	175	0	PUT	0	0	71.76	TRUE	0	0
2025-08-01	180	0	PUT	0	0	66.25	TRUE	0	0
2025-08-01	185	0	PUT	0	0	82.52	TRUE	0	0
2025-08-01	190	0	PUT	0	0	103.13	TRUE	0	0
2025-08-08	35	0	CALL	0	0	272.69	TRUE	0	0
2025-08-08	40	0	CALL	0	0	246.62	TRUE	0	0
2025-08-08	45	0	CALL	0	0	204.79	TRUE	0	0
2025-08-08	50	0	CALL	0	0	197.73	TRUE	0	0
2025-08-08	55	0	CALL	0	0	166.5	TRUE	0	0
2025-08-08	60	0	CALL	0	0	143.64	TRUE	0	0
2025-08-08	65	0	CALL	0	0	136.35	TRUE	0	0
2025-08-08	70	0	CALL	0	0	118.3	TRUE	0	0
2025-08-08	75	48.02	CALL	0	3	81.17	TRUE	0	0
2025-08-08	80	0	CALL	0	0	57.16	TRUE	0	0
2025-08-08	85	0	CALL	0	0	65.37	TRUE	0	0
2025-08-08	90	33.14	CALL	3	0	62.13	TRUE	33.14	0
2025-08-08	95	28.08	CALL	0	1	46.94	TRUE	0	0
2025-08-08	100	23.6	CALL	1	10	52.68	TRUE	23.6	0
2025-08-08	105	18.99	CALL	1	2	47.88	TRUE	0.04	0
2025-08-08	108	0	CALL	0	0	41.77	TRUE	0	0
2025-08-08	109	0	CALL	0	0	40.78	TRUE	0	0
2025-08-08	110	14.25	CALL	0	3	35.99	TRUE	0	0
2025-08-08	111	0	CALL	0	0	40.45	TRUE	0	0
2025-08-08	112	12.9	CALL	1	0	41.79	TRUE	12.9	0
2025-08-08	113	12	CALL	0	1	39.67	TRUE	0	0
2025-08-08	114	0	CALL	0	0	38.54	TRUE	0	0
2025-08-08	115	9.45	CALL	0	10	41.2	TRUE	0	0
2025-08-08	116	10.54	CALL	0	3	38.07	TRUE	0	0
2025-08-08	117	9.26	CALL	1	8	39.91	TRUE	-0.11	-0.01
2025-08-08	118	8.72	CALL	1	15	40.4	TRUE	-0.03	-0
2025-08-08	119	8.21	CALL	2	33	38.26	TRUE	8.21	0
2025-08-08	120	7.42	CALL	12	38	39.32	TRUE	0.42	0.06
2025-08-08	121	6.9	CALL	0	10	37.74	TRUE	0	0
2025-08-08	122	7	CALL	28	59	38.29	TRUE	0.92	0.15
2025-08-08	123	5.9	CALL	3	82	38.01	FALSE	-0.07	-0.01
2025-08-08	124	5.6	CALL	2	71	38.03	FALSE	0.25	0.05
2025-08-08	125	5.06	CALL	306	221	37.72	FALSE	0.28	0.06
2025-08-08	126	4.75	CALL	2	85	37.4	FALSE	0.18	0.04
2025-08-08	127	4.1	CALL	23	361	38.4	FALSE	-0.3	-0.07
2025-08-08	128	4.1	CALL	226	218	35.2	FALSE	0.55	0.15
2025-08-08	129	3.64	CALL	14	2	39.93	FALSE	0.24	0.07
2025-08-08	130	3.37	CALL	2	133	40.22	FALSE	0.37	0.12
2025-08-08	131	3.1	CALL	7	19	34.08	FALSE	0	0
2025-08-08	132	2.4	CALL	41	30	37.14	FALSE	2.4	0
2025-08-08	133	4	CALL	0	2	37.71	FALSE	0	0
2025-08-08	134	3.7	CALL	0	1	40.38	FALSE	0	0
2025-08-08	135	2.04	CALL	2	31	37.73	FALSE	-0.21	-0.09
2025-08-08	136	1.85	CALL	4	2	37.86	FALSE	1.85	0
2025-08-08	137	1.7	CALL	6	10	37.67	FALSE	1.7	0
2025-08-08	138	0	CALL	0	0	32.19	FALSE	0	0
2025-08-08	139	0	CALL	0	0	32.85	FALSE	0	0
2025-08-08	140	1.1	CALL	5	17	38.4	FALSE	-0.14	-0.11
2025-08-08	141	0.98	CALL	0	3	39.2	FALSE	0	0
2025-08-08	145	0.78	CALL	0	7	35.23	FALSE	0	0
2025-08-08	150	0.64	CALL	0	0	38.61	FALSE	0	0
2025-08-08	155	0.42	CALL	0	10	45.79	FALSE	0	0
2025-08-08	160	0	CALL	0	0	49.71	FALSE	0	0
2025-08-08	165	0	CALL	0	0	52.13	FALSE	0	0
2025-08-08	170	0	CALL	0	0	55.49	FALSE	0	0
2025-08-08	175	0	CALL	0	0	69.69	FALSE	0	0
2025-08-08	180	0	CALL	0	0	70.95	FALSE	0	0
2025-08-08	185	0	CALL	0	0	77.53	FALSE	0	0
2025-08-08	190	0	CALL	0	0	78.21	FALSE	0	0
2025-08-08	35	0	PUT	0	0	222.53	FALSE	0	0
2025-08-08	40	0	PUT	0	0	200.19	FALSE	0	0
2025-08-08	45	0	PUT	0	0	180.92	FALSE	0	0
2025-08-08	50	0	PUT	0	0	163.51	FALSE	0	0
2025-08-08	55	0	PUT	0	0	147.82	FALSE	0	0
2025-08-08	60	0	PUT	0	0	133.51	FALSE	0	0
2025-08-08	65	0	PUT	0	0	120.34	FALSE	0	0
2025-08-08	70	0	PUT	0	0	108.11	FALSE	0	0
2025-08-08	75	0	PUT	0	0	96.98	FALSE	0	0
2025-08-08	80	0	PUT	0	0	60.11	FALSE	0	0
2025-08-08	85	0	PUT	0	0	76.81	FALSE	0	0
2025-08-08	90	0	PUT	0	0	67.83	FALSE	0	0
2025-08-08	95	0	PUT	0	0	46.44	FALSE	0	0
2025-08-08	100	0.8	PUT	0	64	41.18	FALSE	0	0
2025-08-08	105	0.79	PUT	2	92	40.88	FALSE	-0.19	-0.19
2025-08-08	108	1.21	PUT	1	0	40.56	FALSE	1.21	0
2025-08-08	109	0	PUT	0	0	36.26	FALSE	0	0
2025-08-08	110	1.75	PUT	0	41	40.21	FALSE	0	0
2025-08-08	111	1.69	PUT	2	0	39.34	FALSE	1.69	0
2025-08-08	112	0	PUT	0	0	39.32	FALSE	0	0
2025-08-08	113	2.05	PUT	2	32	39.79	FALSE	-0.48	-0.19
2025-08-08	114	3.1	PUT	0	8	39.29	FALSE	0	0
2025-08-08	115	2.57	PUT	5	93	39.35	FALSE	-0.53	-0.17
2025-08-08	116	3.12	PUT	0	7	43.23	FALSE	0	0
2025-08-08	117	3.2	PUT	1	15	37.37	FALSE	-0.28	-0.08
2025-08-08	118	3.5	PUT	2	12	36.82	FALSE	-0.38	-0.1
2025-08-08	119	4.05	PUT	2	26	37.83	FALSE	-0.18	-0.04
2025-08-08	120	4.56	PUT	10	51	38.33	FALSE	-0.41	-0.08
2025-08-08	121	4.73	PUT	1	10	38.18	FALSE	-0.34	-0.07
2025-08-08	122	5.3	PUT	14	4	38.4	FALSE	-0.2	-0.04
2025-08-08	123	5.8	PUT	30	13	38.44	TRUE	-1.3	-0.18
2025-08-08	124	7.65	PUT	0	19	38.3	TRUE	0	0
2025-08-08	125	7.65	PUT	0	16	38.49	TRUE	0	0
2025-08-08	126	8.32	PUT	0	2	38.17	TRUE	0	0
2025-08-08	127	0	PUT	0	0	35.13	TRUE	0	0
2025-08-08	128	9.55	PUT	0	40	37.66	TRUE	0	0
2025-08-08	129	0	PUT	0	0	38.71	TRUE	0	0
2025-08-08	130	8.65	PUT	0	1	38.21	TRUE	0	0
2025-08-08	131	0	PUT	0	0	38.99	TRUE	0	0
2025-08-08	132	0	PUT	0	0	35.39	TRUE	0	0
2025-08-08	133	0	PUT	0	0	37.83	TRUE	0	0
2025-08-08	134	0	PUT	0	0	34.73	TRUE	0	0
2025-08-08	135	0	PUT	0	0	37.75	TRUE	0	0
2025-08-08	136	0	PUT	0	0	37.55	TRUE	0	0
2025-08-08	137	0	PUT	0	0	37.42	TRUE	0	0
2025-08-08	138	0	PUT	0	0	37.91	TRUE	0	0
2025-08-08	139	0	PUT	0	0	31.54	TRUE	0	0
2025-08-08	140	0	PUT	0	0	32.41	TRUE	0	0
2025-08-08	141	0	PUT	0	0	27.87	TRUE	0	0
2025-08-08	145	0	PUT	0	0	43.22	TRUE	0	0
2025-08-08	150	0	PUT	0	0	46.9	TRUE	0	0
2025-08-08	155	0	PUT	0	0	51.03	TRUE	0	0
2025-08-08	160	0	PUT	0	0	51.37	TRUE	0	0
2025-08-08	165	0	PUT	0	0	74.5	TRUE	0	0
2025-08-08	170	0	PUT	0	0	77.62	TRUE	0	0
2025-08-08	175	0	PUT	0	0	62.95	TRUE	0	0
2025-08-08	180	0	PUT	0	0	74.59	TRUE	0	0
2025-08-08	185	0	PUT	0	0	85.26	TRUE	0	0
2025-08-08	190	0	PUT	0	0	83.37	TRUE	0	0
2025-08-15	35	91.55	CALL	0	1	161.39	TRUE	0	0
2025-08-15	40	0	CALL	0	2	151.21	TRUE	0	0
2025-08-15	45	71	CALL	0	180	138.72	TRUE	0	0
2025-08-15	50	77.5	CALL	0	62	161.11	TRUE	0	0
2025-08-15	55	71.64	CALL	0	58	144.98	TRUE	0	0
2025-08-15	60	66.28	CALL	0	51	128.72	TRUE	0	0
2025-08-15	65	61.2	CALL	0	405	118.35	TRUE	0	0
2025-08-15	70	53.71	CALL	0	473	78.77	TRUE	0	0
2025-08-15	75	48.24	CALL	6	845	71.63	TRUE	1.03	0.02
2025-08-15	80	40.9	CALL	0	1718	54.62	TRUE	0	0
2025-08-15	85	38.31	CALL	2	3733	69.87	TRUE	0.31	0.01
2025-08-15	90	33.77	CALL	2	3693	54.65	TRUE	0.19	0.01
2025-08-15	95	29.12	CALL	8	2841	53.48	TRUE	0.77	0.03
2025-08-15	100	23.39	CALL	233	7105	43.99	TRUE	0.81	0.04
2025-08-15	105	18.84	CALL	240	6918	41.36	TRUE	0.41	0.02
2025-08-15	110	15.2	CALL	18	2690	40.26	TRUE	0.8	0.06
2025-08-15	115	10.8	CALL	53	3226	39.94	TRUE	0.3	0.03
2025-08-15	120	7.9	CALL	259	3919	38.64	TRUE	0.2	0.03
2025-08-15	125	5.45	CALL	1248	9932	38.33	FALSE	0.05	0.01
2025-08-15	130	3.49	CALL	871	15992	38.1	FALSE	-0.13	-0.04
2025-08-15	135	2.32	CALL	552	10670	38.22	FALSE	-0.02	-0.01
2025-08-15	140	1.51	CALL	2082	10854	38.92	FALSE	-0.01	-0.01
2025-08-15	145	0.92	CALL	351	2703	39.01	FALSE	-0.03	-0.03
2025-08-15	150	0.6	CALL	135	3449	39.98	FALSE	-0.02	-0.03
2025-08-15	155	0.42	CALL	16	815	40.98	FALSE	-0.01	-0.02
2025-08-15	160	0.29	CALL	3	1286	42.72	FALSE	0	0
2025-08-15	165	0.24	CALL	20	865	45.15	FALSE	-0.01	-0.04
2025-08-15	170	0.16	CALL	7	289	45.8	FALSE	0.16	0
2025-08-15	175	0.14	CALL	1	185	48.21	FALSE	0.14	0
2025-08-15	180	0.08	CALL	0	274	51.38	FALSE	0	0
2025-08-15	185	0.19	CALL	0	105	52.36	FALSE	0	0
2025-08-15	190	0.08	CALL	0	47	53.76	FALSE	0	0
2025-08-15	35	0.06	PUT	0	65	148.98	FALSE	0	0
2025-08-15	40	0.03	PUT	0	397	133.77	FALSE	0	0
2025-08-15	45	0.05	PUT	0	187	120.41	FALSE	0	0
2025-08-15	50	0.02	PUT	0	296	97.91	FALSE	0	0
2025-08-15	55	0.06	PUT	0	4937	99.23	FALSE	0	0
2025-08-15	60	0.04	PUT	0	3800	77.64	FALSE	0	0
2025-08-15	65	0.06	PUT	0	2661	81.22	FALSE	0	0
2025-08-15	70	0.06	PUT	10	2677	68.43	FALSE	0.06	0
2025-08-15	75	0.11	PUT	10	5961	65.79	FALSE	0.01	0.1
2025-08-15	80	0.15	PUT	7	6483	57.67	FALSE	0.01	0.07
2025-08-15	85	0.17	PUT	14	3342	54.2	FALSE	-0.02	-0.11
2025-08-15	90	0.16	PUT	22	5807	46.36	FALSE	-0.12	-0.43
2025-08-15	95	0.41	PUT	14	3146	46.98	FALSE	-0.05	-0.11
2025-08-15	100	0.61	PUT	280	15833	43.82	FALSE	-0.12	-0.16
2025-08-15	105	1.15	PUT	426	3185	42.03	FALSE	-0.1	-0.08
2025-08-15	110	1.93	PUT	244	9783	40.24	FALSE	-0.23	-0.11
2025-08-15	115	3.3	PUT	242	1521	39.82	FALSE	-0.25	-0.07
2025-08-15	120	5.28	PUT	190	2510	38.76	FALSE	-0.22	-0.04
2025-08-15	125	7.85	PUT	700	3521	38.48	TRUE	-0.25	-0.03
2025-08-15	130	10.62	PUT	11	622	38.38	TRUE	-0.72	-0.06
2025-08-15	135	14.3	PUT	4	293	36.36	TRUE	-0.55	-0.04
2025-08-15	140	18.7	PUT	2	192	38.38	TRUE	-0.35	-0.02
2025-08-15	145	23.1	PUT	0	131	37.48	TRUE	0	0
2025-08-15	150	25	PUT	0	109	41.63	TRUE	0	0
2025-08-15	155	35.5	PUT	0	6	44.04	TRUE	0	0
2025-08-15	160	39.29	PUT	0	4	51.84	TRUE	0	0
2025-08-15	165	0	PUT	0	0	58.26	TRUE	0	0
2025-08-15	170	51.07	PUT	0	1	65.3	TRUE	0	0
2025-08-15	175	0	PUT	0	0	59.68	TRUE	0	0
2025-08-15	180	53.3	PUT	0	0	70.43	TRUE	0	0
2025-08-15	185	0	PUT	0	0	62.7	TRUE	0	0
2025-08-15	190	64.65	PUT	0	0	79.12	TRUE	0	0
2025-08-22	108	0	CALL	0	0	47.17	TRUE	0	0
2025-08-22	109	0	CALL	0	0	45.89	TRUE	0	0
2025-08-22	110	0	CALL	0	0	45.49	TRUE	0	0
2025-08-22	111	14.82	CALL	3	0	43.36	TRUE	14.82	0
2025-08-22	112	0	CALL	0	0	44.4	TRUE	0	0
2025-08-22	113	0	CALL	0	0	43.89	TRUE	0	0
2025-08-22	114	0	CALL	0	0	41.34	TRUE	0	0
2025-08-22	115	11.97	CALL	6	0	42.23	TRUE	11.97	0
2025-08-22	116	0	CALL	0	0	40.4	TRUE	0	0
2025-08-22	117	10.73	CALL	1	0	42.13	TRUE	10.73	0
2025-08-22	118	0	CALL	0	0	41.26	TRUE	0	0
2025-08-22	119	0	CALL	0	0	39.01	TRUE	0	0
2025-08-22	120	9.67	CALL	4	0	45.65	TRUE	9.67	0
2025-08-22	121	0	CALL	0	0	39.83	TRUE	0	0
2025-08-22	122	0	CALL	0	0	39.82	TRUE	0	0
2025-08-22	123	7.12	CALL	19	0	39.67	FALSE	7.12	0
2025-08-22	124	6.8	CALL	1	0	40.42	FALSE	6.8	0
2025-08-22	125	6.08	CALL	10	0	38.83	FALSE	6.08	0
2025-08-22	126	0	CALL	0	0	43.05	FALSE	0	0
2025-08-22	127	0	CALL	0	0	39.81	FALSE	0	0
2025-08-22	128	0	CALL	0	0	40.92	FALSE	0	0
2025-08-22	129	0	CALL	0	0	42.79	FALSE	0	0
2025-08-22	130	4.15	CALL	7	0	38.39	FALSE	4.15	0
2025-08-22	131	0	CALL	0	0	38.89	FALSE	0	0
2025-08-22	132	0	CALL	0	0	43.78	FALSE	0	0
2025-08-22	133	3.64	CALL	1	0	40.64	FALSE	3.64	0
2025-08-22	134	3.08	CALL	48	0	38.77	FALSE	3.08	0
2025-08-22	135	2.86	CALL	12	0	38.91	FALSE	2.86	0
2025-08-22	136	2.59	CALL	11	0	38.61	FALSE	2.59	0
2025-08-22	108	1.99	PUT	20	0	41.69	FALSE	1.99	0
2025-08-22	109	2.37	PUT	1	0	42.86	FALSE	2.37	0
2025-08-22	110	2.32	PUT	6	0	40.52	FALSE	2.32	0
2025-08-22	111	0	PUT	0	0	41.56	FALSE	0	0
2025-08-22	112	0	PUT	0	0	34.37	FALSE	0	0
2025-08-22	113	2.85	PUT	1	0	41.24	FALSE	2.85	0
2025-08-22	114	0	PUT	0	0	40.08	FALSE	0	0
2025-08-22	115	0	PUT	0	0	34.79	FALSE	0	0
2025-08-22	116	3.84	PUT	1	0	40.8	FALSE	3.84	0
2025-08-22	117	0	PUT	0	0	40.41	FALSE	0	0
2025-08-22	118	0	PUT	0	0	39.76	FALSE	0	0
2025-08-22	119	0	PUT	0	0	34.8	FALSE	0	0
2025-08-22	120	6	PUT	4	0	41.13	FALSE	6	0
2025-08-22	121	0	PUT	0	0	40.12	FALSE	0	0
2025-08-22	122	6.3	PUT	1	0	37.33	FALSE	6.3	0
2025-08-22	123	0	PUT	0	0	39.31	TRUE	0	0
2025-08-22	124	0	PUT	0	0	39.9	TRUE	0	0
2025-08-22	125	0	PUT	0	0	35.51	TRUE	0	0
2025-08-22	126	0	PUT	0	0	41.85	TRUE	0	0
2025-08-22	127	0	PUT	0	0	41.54	TRUE	0	0
2025-08-22	128	0	PUT	0	0	40.68	TRUE	0	0
2025-08-22	129	0	PUT	0	0	35.49	TRUE	0	0
2025-08-22	130	0	PUT	0	0	35.89	TRUE	0	0
2025-08-22	131	0	PUT	0	0	39.96	TRUE	0	0
2025-08-22	132	0	PUT	0	0	39.47	TRUE	0	0
2025-08-22	133	0	PUT	0	0	39.31	TRUE	0	0
2025-08-22	134	0	PUT	0	0	39.35	TRUE	0	0
2025-08-22	135	0	PUT	0	0	39.29	TRUE	0	0
2025-08-22	136	0	PUT	0	0	33.67	TRUE	0	0
2025-09-19	35	82.55	CALL	0	2	133.57	TRUE	0	0
2025-09-19	40	83.1	CALL	0	3	151.09	TRUE	0	0
2025-09-19	45	78.05	CALL	0	23	110.3	TRUE	0	0
2025-09-19	50	73.9	CALL	0	225	92.95	TRUE	0	0
2025-09-19	55	48.3	CALL	0	179	93.54	TRUE	0	0
2025-09-19	60	60	CALL	0	292	81.82	TRUE	0	0
2025-09-19	65	59.95	CALL	0	837	79.42	TRUE	0	0
2025-09-19	70	53	CALL	1	1787	59.57	TRUE	-0.6	-0.01
2025-09-19	75	46.7	CALL	0	6081	53.3	TRUE	0	0
2025-09-19	80	41	CALL	0	5591	60.03	TRUE	0	0
2025-09-19	85	39.1	CALL	5	3059	59.79	TRUE	39.1	0
2025-09-19	90	33.37	CALL	154	3840	48.61	TRUE	-1.01	-0.03
2025-09-19	95	29.17	CALL	20	3105	45.15	TRUE	-0.23	-0.01
2025-09-19	100	24.77	CALL	28	6296	45.12	TRUE	0.57	0.02
2025-09-19	105	20.88	CALL	27	2769	43.68	TRUE	0.66	0.03
2025-09-19	110	17.53	CALL	19	4810	42.45	TRUE	0.93	0.06
2025-09-19	115	13.65	CALL	77	15522	41.17	TRUE	0.37	0.03
2025-09-19	120	10.71	CALL	83	2913	41.11	TRUE	0.18	0.02
2025-09-19	125	8.44	CALL	290	14775	40.88	FALSE	0.34	0.04
2025-09-19	130	6.32	CALL	226	4581	40.1	FALSE	0.02	0
2025-09-19	135	4.79	CALL	3311	22041	40.27	FALSE	0.09	0.02
2025-09-19	140	3.5	CALL	26	2843	39.97	FALSE	-0.01	-0
2025-09-19	145	2.6	CALL	1656	19662	40.25	FALSE	0.04	0.02
2025-09-19	150	1.98	CALL	76	4024	40.96	FALSE	-0.02	-0.01
2025-09-19	155	1.47	CALL	11	3332	41.33	FALSE	0.11	0.08
2025-09-19	160	1.05	CALL	137	6779	41.31	FALSE	0.02	0.02
2025-09-19	165	0.79	CALL	4	4408	41.88	FALSE	-0.02	-0.02
2025-09-19	170	0.59	CALL	10	740	42.34	FALSE	-0.06	-0.09
2025-09-19	175	0.49	CALL	3	467	43.64	FALSE	0.49	0
2025-09-19	180	0.37	CALL	6	212	44.07	FALSE	-0.16	-0.3
2025-09-19	185	0.51	CALL	0	364	44.49	FALSE	0	0
2025-09-19	190	0.24	CALL	1	534	45.73	FALSE	0.24	0
2025-09-19	195	0.53	CALL	0	180	45.99	FALSE	0	0
2025-09-19	200	0.15	CALL	20	1578	46.89	FALSE	0.01	0.07
2025-09-19	210	0.22	CALL	0	243	46.24	FALSE	0	0
2025-09-19	220	0.04	CALL	0	450	50.06	FALSE	0	0
2025-09-19	35	0.02	PUT	10	794	96.4	FALSE	0.02	0
2025-09-19	40	0.02	PUT	0	630	100.39	FALSE	0	0
2025-09-19	45	0.05	PUT	0	372	91.07	FALSE	0	0
2025-09-19	50	0.05	PUT	0	1452	83.24	FALSE	0	0
2025-09-19	55	0.09	PUT	0	4855	75.02	FALSE	0	0
2025-09-19	60	0.08	PUT	4	3109	66.06	FALSE	0.01	0.14
2025-09-19	65	0.12	PUT	0	7758	65.97	FALSE	0	0
2025-09-19	70	0.17	PUT	28	11100	58.81	FALSE	0	0
2025-09-19	75	0.24	PUT	3	8048	55.3	FALSE	0.24	0
2025-09-19	80	0.35	PUT	2	12068	52.31	FALSE	-0.03	-0.08
2025-09-19	85	0.52	PUT	6	8854	49.71	FALSE	-0.05	-0.09
2025-09-19	90	0.76	PUT	14	5981	47.68	FALSE	-0.09	-0.11
2025-09-19	95	1.15	PUT	2	6026	45.27	FALSE	-0.14	-0.11
2025-09-19	100	1.79	PUT	225	5816	44.17	FALSE	-0.12	-0.06
2025-09-19	105	2.57	PUT	14	7454	42.81	FALSE	-0.26	-0.09
2025-09-19	110	3.9	PUT	165	5573	42.13	FALSE	-0.25	-0.06
2025-09-19	115	5.5	PUT	13	2777	41.27	FALSE	-0.3	-0.05
2025-09-19	120	7.63	PUT	103	2450	40.52	FALSE	-0.27	-0.03
2025-09-19	125	10.15	PUT	82	1881	40.53	TRUE	-0.35	-0.03
2025-09-19	130	12.45	PUT	6	586	39.86	TRUE	12.45	0
2025-09-19	135	16.05	PUT	1	77	39.89	TRUE	-0.5	-0.03
2025-09-19	140	19.9	PUT	0	23	39.67	TRUE	0	0
2025-09-19	145	25.96	PUT	0	46	37.53	TRUE	0	0
2025-09-19	150	30.41	PUT	0	23	40.19	TRUE	0	0
2025-09-19	155	30.85	PUT	0	5	42.8	TRUE	0	0
2025-09-19	160	39.3	PUT	0	5	44.05	TRUE	0	0
2025-09-19	165	0	PUT	0	0	39.89	TRUE	0	0
2025-09-19	170	0	PUT	0	0	49.34	TRUE	0	0
2025-09-19	175	0	PUT	0	0	47.97	TRUE	0	0
2025-09-19	180	57.2	PUT	0	0	56.5	TRUE	0	0
2025-09-19	185	0	PUT	0	0	53.28	TRUE	0	0
2025-09-19	190	0	PUT	0	0	54.56	TRUE	0	0
2025-09-19	195	0	PUT	0	0	62.56	TRUE	0	0
2025-09-19	200	0	PUT	0	0	64.76	TRUE	0	0
2025-09-19	210	0	PUT	0	0	70.89	TRUE	0	0
2025-09-19	220	123.17	PUT	0	0	69.29	TRUE	0	0
2025-10-17	35	73.3	CALL	0	32	111.96	TRUE	0	0
2025-10-17	40	87.5	CALL	0	68	79.11	TRUE	0	0
2025-10-17	45	0	CALL	0	482	100.74	TRUE	0	0
2025-10-17	50	73.5	CALL	0	270	70.69	TRUE	0	0
2025-10-17	55	69.73	CALL	0	588	73.9	TRUE	0	0
2025-10-17	60	56.58	CALL	0	410	67.14	TRUE	0	0
2025-10-17	65	60.55	CALL	0	427	66.97	TRUE	0	0
2025-10-17	70	54.82	CALL	0	662	63.21	TRUE	0	0
2025-10-17	75	48.37	CALL	0	1680	52.64	TRUE	0	0
2025-10-17	80	44.75	CALL	3	939	63.28	TRUE	44.75	0
2025-10-17	85	39.33	CALL	0	1612	53.8	TRUE	0	0
2025-10-17	90	35.8	CALL	1	1564	52.63	TRUE	0.55	0.02
2025-10-17	95	30.05	CALL	0	1588	47.9	TRUE	0	0
2025-10-17	100	27.32	CALL	2	3230	46.88	TRUE	2.82	0.12
2025-10-17	105	23.14	CALL	1	1009	48.17	TRUE	0.65	0.03
2025-10-17	110	19.58	CALL	5	1759	44.72	TRUE	0.17	0.01
2025-10-17	115	16.7	CALL	54	980	44.52	TRUE	1.09	0.07
2025-10-17	120	13.1	CALL	220	2736	44.05	TRUE	0.2	0.02
2025-10-17	125	10.7	CALL	106	2799	42.98	FALSE	0.18	0.02
2025-10-17	130	9	CALL	52	2133	43.42	FALSE	0.33	0.04
2025-10-17	135	7.47	CALL	39	2124	43.16	FALSE	0.68	0.1
2025-10-17	140	6.02	CALL	39	1711	43.07	FALSE	0.6	0.11
2025-10-17	145	4.55	CALL	24	1728	43.33	FALSE	0.08	0.02
2025-10-17	150	3.78	CALL	17	1056	43.09	FALSE	0.33	0.1
2025-10-17	155	2.93	CALL	43	630	43.88	FALSE	0.2	0.07
2025-10-17	160	2.21	CALL	31	347	43.32	FALSE	0.05	0.02
2025-10-17	165	1.79	CALL	0	142	43.86	FALSE	0	0
2025-10-17	170	1.4	CALL	0	125	44.1	FALSE	0	0
2025-10-17	175	1.2	CALL	30	221	44.97	FALSE	0.02	0.02
2025-10-17	180	0.9	CALL	3	17	44.6	FALSE	0.9	0
2025-10-17	185	0.7	CALL	0	268	45.69	FALSE	0	0
2025-10-17	190	0	CALL	0	0	45.81	FALSE	0	0
2025-10-17	35	0.3	PUT	0	72	96.82	FALSE	0	0
2025-10-17	40	0.05	PUT	0	273	88.76	FALSE	0	0
2025-10-17	45	0.07	PUT	1	1299	76.55	FALSE	0.07	0
2025-10-17	50	0.1	PUT	0	1052	77.11	FALSE	0	0
2025-10-17	55	0.15	PUT	0	2225	69.28	FALSE	0	0
2025-10-17	60	0.21	PUT	2	8160	64.97	FALSE	0.21	0
2025-10-17	65	0.1	PUT	0	3380	60.43	FALSE	0	0
2025-10-17	70	0.37	PUT	2	3668	57.54	FALSE	0.37	0
2025-10-17	75	0.54	PUT	1	3315	55.22	FALSE	-0.01	-0.02
2025-10-17	80	0.73	PUT	46	4517	52.32	FALSE	-0.07	-0.09
2025-10-17	85	1.13	PUT	0	4916	50.87	FALSE	0	0
2025-10-17	90	1.62	PUT	52	3672	49.27	FALSE	-0.03	-0.02
2025-10-17	95	2.2	PUT	31	2393	47.84	FALSE	-0.1	-0.04
2025-10-17	100	3.05	PUT	14	1352	46.56	FALSE	-0.1	-0.03
2025-10-17	105	4	PUT	125	618	45.77	FALSE	-0.4	-0.09
2025-10-17	110	5.75	PUT	16	1648	45.27	FALSE	-0.25	-0.04
2025-10-17	115	7.32	PUT	19	780	44.26	FALSE	-0.46	-0.06
2025-10-17	120	9.5	PUT	36	1352	43.85	FALSE	-0.4	-0.04
2025-10-17	125	12.3	PUT	2	1186	43.74	TRUE	-0.1	-0.01
2025-10-17	130	15.28	PUT	0	443	43.59	TRUE	0	0
2025-10-17	135	17.7	PUT	2	1674	43.17	TRUE	-0.67	-0.04
2025-10-17	140	21.3	PUT	0	39	42.97	TRUE	0	0
2025-10-17	145	25.95	PUT	0	13	42.91	TRUE	0	0
2025-10-17	150	30.86	PUT	0	169	42.84	TRUE	0	0
2025-10-17	155	33.55	PUT	0	1	40.53	TRUE	0	0
2025-10-17	160	37.2	PUT	0	150	43.46	TRUE	0	0
2025-10-17	165	0	PUT	0	0	41.17	TRUE	0	0
2025-10-17	170	0	PUT	0	0	39.89	TRUE	0	0
2025-10-17	175	0	PUT	0	0	48.26	TRUE	0	0
2025-10-17	180	0	PUT	0	0	49.98	TRUE	0	0
2025-10-17	185	0	PUT	0	0	58.72	TRUE	0	0
2025-10-17	190	0	PUT	0	0	56.2	TRUE	0	0
2025-11-21	50	0	CALL	0	0	72.3	TRUE	0	0
2025-11-21	55	68.5	CALL	0	0	82.33	TRUE	0	0
2025-11-21	60	38	CALL	0	10	61.57	TRUE	0	0
2025-11-21	65	58.95	CALL	0	2	57.18	TRUE	0	0
2025-11-21	70	55.28	CALL	0	19	56.51	TRUE	0	0
2025-11-21	75	50.75	CALL	0	4	54.1	TRUE	0	0
2025-11-21	80	49	CALL	0	32	52.66	TRUE	0	0
2025-11-21	85	41.44	CALL	0	18	48.99	TRUE	0	0
2025-11-21	90	35.4	CALL	2	193	49.04	TRUE	35.4	0
2025-11-21	95	31.02	CALL	0	401	46.42	TRUE	0	0
2025-11-21	100	28.37	CALL	3	111	46.01	TRUE	28.37	0
2025-11-21	105	24.5	CALL	3	887	45.25	TRUE	24.5	0
2025-11-21	110	21.17	CALL	49	1298	44.75	TRUE	0.42	0.02
2025-11-21	115	18.5	CALL	7	262	44.14	TRUE	1.15	0.07
2025-11-21	120	15.6	CALL	41	334	43.58	TRUE	1	0.07
2025-11-21	125	13.3	CALL	1	403	43.14	FALSE	0.84	0.07
2025-11-21	130	10.75	CALL	40	746	43.41	FALSE	0.46	0.04
2025-11-21	135	9.1	CALL	24	384	42.71	FALSE	0.4	0.05
2025-11-21	140	7.65	CALL	12	257	42.59	FALSE	0.5	0.07
2025-11-21	145	6.1	CALL	43	468	42.56	FALSE	0.35	0.06
2025-11-21	150	4.9	CALL	25	752	42.43	FALSE	0.15	0.03
2025-11-21	155	4	CALL	62	598	42.4	FALSE	0.1	0.03
2025-11-21	160	3.4	CALL	29	812	42.6	FALSE	0.15	0.05
2025-11-21	165	2.79	CALL	0	649	42.97	FALSE	0	0
2025-11-21	170	2.38	CALL	19	261	43.77	FALSE	2.38	0
2025-11-21	175	1.98	CALL	2	138	44.02	FALSE	1.98	0
2025-11-21	180	1.55	CALL	0	78	43.62	FALSE	0	0
2025-11-21	185	1.06	CALL	0	213	43.94	FALSE	0	0
2025-11-21	190	1.04	CALL	0	6	43.95	FALSE	0	0
2025-11-21	50	0.28	PUT	0	24	65.92	FALSE	0	0
2025-11-21	55	0.23	PUT	0	63	61.82	FALSE	0	0
2025-11-21	60	0.32	PUT	0	17	58.84	FALSE	0	0
2025-11-21	65	0.7	PUT	0	118	56.62	FALSE	0	0
2025-11-21	70	0.71	PUT	0	138	54.28	FALSE	0	0
2025-11-21	75	0.8	PUT	3	192	52.27	FALSE	0.8	0
2025-11-21	80	1.13	PUT	7	443	50.55	FALSE	-0.18	-0.14
2025-11-21	85	1.65	PUT	0	847	48.57	FALSE	0	0
2025-11-21	90	2.14	PUT	10	793	47.43	FALSE	2.14	0
2025-11-21	95	2.85	PUT	3	1359	46.51	FALSE	-0.23	-0.07
2025-11-21	100	3.95	PUT	65	2747	45.4	FALSE	-0.25	-0.06
2025-11-21	105	5.35	PUT	111	1817	45.11	FALSE	-0.15	-0.03
2025-11-21	110	6.7	PUT	11	1133	44.19	FALSE	-0.55	-0.08
2025-11-21	115	8.5	PUT	7	1045	43.64	FALSE	-0.7	-0.08
2025-11-21	120	10.72	PUT	204	235	43.35	FALSE	-0.68	-0.06
2025-11-21	125	13.5	PUT	132	312	42.63	TRUE	-0.34	-0.02
2025-11-21	130	16.1	PUT	22	127	42.68	TRUE	-0.95	-0.06
2025-11-21	135	20.4	PUT	0	28	42.53	TRUE	0	0
2025-11-21	140	24.45	PUT	0	7	42.68	TRUE	0	0
2025-11-21	145	26	PUT	0	72	42.53	TRUE	0	0
2025-11-21	150	28.62	PUT	0	34	42.61	TRUE	0	0
2025-11-21	155	0	PUT	0	0	42.41	TRUE	0	0
2025-11-21	160	0	PUT	0	0	42.08	TRUE	0	0
2025-11-21	165	0	PUT	0	0	42.74	TRUE	0	0
2025-11-21	170	0	PUT	0	0	42.31	TRUE	0	0
2025-11-21	175	54.45	PUT	0	5	41.73	TRUE	0	0
2025-11-21	180	0	PUT	0	0	45.06	TRUE	0	0
2025-11-21	185	0	PUT	0	0	46.03	TRUE	0	0
2025-11-21	190	0	PUT	0	0	49.24	TRUE	0	0
2025-12-19	27.5	0	CALL	0	105	116.51	TRUE	0	0
2025-12-19	30	93.6	CALL	0	26	97.59	TRUE	0	0
2025-12-19	32.5	60.79	CALL	0	54	79.41	TRUE	0	0
2025-12-19	35	94.7	CALL	0	5	88.78	TRUE	0	0
2025-12-19	37.5	71.25	CALL	0	18	102.31	TRUE	0	0
2025-12-19	40	81.4	CALL	0	45	81.05	TRUE	0	0
2025-12-19	42.5	84.24	CALL	0	25	78.03	TRUE	0	0
2025-12-19	45	0	CALL	0	87	77.75	TRUE	0	0
2025-12-19	47.5	0	CALL	0	35	57.66	TRUE	0	0
2025-12-19	50	79.05	CALL	0	134	71.04	TRUE	0	0
2025-12-19	52.5	0	CALL	0	210	69.55	TRUE	0	0
2025-12-19	55	69.51	CALL	3	188	63.56	TRUE	69.51	0
2025-12-19	57.5	0	CALL	0	126	68.04	TRUE	0	0
2025-12-19	60	65.7	CALL	0	907	60.35	TRUE	0	0
2025-12-19	62.5	59	CALL	0	296	53.92	TRUE	0	0
2025-12-19	65	61.04	CALL	0	1396	60.04	TRUE	0	0
2025-12-19	67.5	59.62	CALL	0	286	59.77	TRUE	0	0
2025-12-19	70	53	CALL	0	489	51.92	TRUE	0	0
2025-12-19	72.5	49.4	CALL	0	1660	55.29	TRUE	0	0
2025-12-19	75	49.39	CALL	0	3396	53.73	TRUE	0	0
2025-12-19	77.5	51.85	CALL	0	474	53.94	TRUE	0	0
2025-12-19	80	45.39	CALL	0	3314	51.89	TRUE	0	0
2025-12-19	82.5	43.35	CALL	0	1879	50.61	TRUE	0	0
2025-12-19	85	42.3	CALL	4	4800	49.91	TRUE	42.3	0
2025-12-19	87.5	39.82	CALL	1	855	49.8	TRUE	39.82	0
2025-12-19	90	37.08	CALL	1	1979	50.13	TRUE	0.63	0.02
2025-12-19	92.5	34.13	CALL	0	1277	49.26	TRUE	0	0
2025-12-19	95	33	CALL	0	3355	47.5	TRUE	0	0
2025-12-19	97.5	31.68	CALL	3	733	47.3	TRUE	31.68	0
2025-12-19	100	29.54	CALL	5	4483	48.63	TRUE	0.44	0.02
2025-12-19	105	25.43	CALL	0	2562	46.1	TRUE	0	0
2025-12-19	110	22.74	CALL	19	3668	46.69	TRUE	0.24	0.01
2025-12-19	115	19.85	CALL	2	1746	45.05	TRUE	0.33	0.02
2025-12-19	120	17.1	CALL	32	2284	44.58	TRUE	0.33	0.02
2025-12-19	125	14.9	CALL	33	1670	44.46	FALSE	0.89	0.06
2025-12-19	130	12.45	CALL	21	1906	44.34	FALSE	0.39	0.03
2025-12-19	135	10.25	CALL	0	3468	43.64	FALSE	0	0
2025-12-19	140	8.7	CALL	13	2768	43.48	FALSE	0.05	0.01
2025-12-19	145	8	CALL	5	3304	43.37	FALSE	0.55	0.07
2025-12-19	150	6.3	CALL	54	2451	43.3	FALSE	0.1	0.02
2025-12-19	155	5.35	CALL	0	637	43.27	FALSE	0	0
2025-12-19	160	4.75	CALL	19	1518	43.26	FALSE	0.4	0.09
2025-12-19	165	3.7	CALL	5	1190	43.14	FALSE	-0.15	-0.04
2025-12-19	170	3.3	CALL	8	1438	44.08	FALSE	0.25	0.08
2025-12-19	175	2.82	CALL	2	2411	44.33	FALSE	0.17	0.06
2025-12-19	180	2.37	CALL	0	673	44.27	FALSE	0	0
2025-12-19	185	2.59	CALL	0	1078	44.23	FALSE	0	0
2025-12-19	190	1.67	CALL	0	722	44.34	FALSE	0	0
2025-12-19	195	1.42	CALL	0	519	44.47	FALSE	0	0
2025-12-19	200	1.22	CALL	0	615	45.16	FALSE	0	0
2025-12-19	210	1.02	CALL	0	705	45.16	FALSE	0	0
2025-12-19	220	0.98	CALL	0	790	45.83	FALSE	0	0
2025-12-19	230	0.5	CALL	1	221	46.18	FALSE	0.5	0
2025-12-19	240	0.65	CALL	0	157	47.21	FALSE	0	0
2025-12-19	250	0.29	CALL	20	431	47.11	FALSE	0.03	0.12
2025-12-19	260	0.34	CALL	0	162	48.39	FALSE	0	0
2025-12-19	270	0.18	CALL	0	180	48.99	FALSE	0	0
2025-12-19	280	0.16	CALL	0	560	46.98	FALSE	0	0
2025-12-19	27.5	0.04	PUT	0	801	86.77	FALSE	0	0
2025-12-19	30	0.12	PUT	0	266	89.89	FALSE	0	0
2025-12-19	32.5	0.19	PUT	0	219	89.01	FALSE	0	0
2025-12-19	35	0.15	PUT	0	383	81.7	FALSE	0	0
2025-12-19	37.5	0	PUT	0	295	82.31	FALSE	0	0
2025-12-19	40	0.35	PUT	0	2171	74.52	FALSE	0	0
2025-12-19	42.5	0.13	PUT	0	2332	75.64	FALSE	0	0
2025-12-19	45	0.17	PUT	0	655	68.08	FALSE	0	0
2025-12-19	47.5	0.27	PUT	0	2348	68.52	FALSE	0	0
2025-12-19	50	0.26	PUT	0	759	65.13	FALSE	0	0
2025-12-19	52.5	0.29	PUT	0	8645	64.25	FALSE	0	0
2025-12-19	55	0.49	PUT	10	1972	62.31	FALSE	0.49	0
2025-12-19	57.5	0.45	PUT	0	1792	62.92	FALSE	0	0
2025-12-19	60	0.44	PUT	2	2118	58.56	FALSE	0.44	0
2025-12-19	62.5	0.58	PUT	0	3663	58.06	FALSE	0	0
2025-12-19	65	0.61	PUT	20	6074	56.16	FALSE	0.61	0
2025-12-19	67.5	0.8	PUT	0	2847	56.11	FALSE	0	0
2025-12-19	70	0.87	PUT	1	5289	54.43	FALSE	-0.03	-0.03
2025-12-19	72.5	1.11	PUT	0	1110	53.97	FALSE	0	0
2025-12-19	75	1.15	PUT	2	6165	52.13	FALSE	-0.02	-0.02
2025-12-19	77.5	1.44	PUT	0	3161	50.56	FALSE	0	0
2025-12-19	80	1.68	PUT	0	4535	50.31	FALSE	0	0
2025-12-19	82.5	1.8	PUT	2	2195	49.58	FALSE	-0.13	-0.07
2025-12-19	85	2.28	PUT	0	5212	48.89	FALSE	0	0
2025-12-19	87.5	2.56	PUT	0	432	48.7	FALSE	0	0
2025-12-19	90	3	PUT	0	4201	47.77	FALSE	0	0
2025-12-19	92.5	3.2	PUT	7	2575	47.67	FALSE	-0.64	-0.17
2025-12-19	95	3.75	PUT	10	1819	46.85	FALSE	-0.04	-0.01
2025-12-19	97.5	4.85	PUT	0	816	46.67	FALSE	0	0
2025-12-19	100	4.87	PUT	4	4508	46.33	FALSE	-0.33	-0.06
2025-12-19	105	6.3	PUT	1	1868	45.27	FALSE	6.3	0
2025-12-19	110	7.97	PUT	20	3431	45	FALSE	-0.44	-0.05
2025-12-19	115	9.9	PUT	0	2409	44.64	FALSE	0	0
2025-12-19	120	12.17	PUT	9	3489	44.14	FALSE	-0.3	-0.02
2025-12-19	125	15	PUT	1510	1314	44.03	TRUE	0.05	0
2025-12-19	130	17.95	PUT	127	1743	44.04	TRUE	0	0
2025-12-19	135	22.05	PUT	0	67	43.34	TRUE	0	0
2025-12-19	140	25.55	PUT	0	36	43.21	TRUE	0	0
2025-12-19	145	29.25	PUT	0	76	42.51	TRUE	0	0
2025-12-19	150	32.7	PUT	0	148	42.98	TRUE	0	0
2025-12-19	155	39.05	PUT	0	1	42.99	TRUE	0	0
2025-12-19	160	37.8	PUT	0	17	42.79	TRUE	0	0
2025-12-19	165	46.85	PUT	0	13	41.48	TRUE	0	0
2025-12-19	170	0	PUT	0	0	43.57	TRUE	0	0
2025-12-19	175	0	PUT	0	0	44.06	TRUE	0	0
2025-12-19	180	67.25	PUT	0	1	44.22	TRUE	0	0
2025-12-19	185	0	PUT	0	0	46.12	TRUE	0	0
2025-12-19	190	0	PUT	0	0	47.18	TRUE	0	0
2025-12-19	195	0	PUT	0	0	49.55	TRUE	0	0
2025-12-19	200	77.76	PUT	0	0	53.23	TRUE	0	0
2025-12-19	210	0	PUT	0	0	56.04	TRUE	0	0
2025-12-19	220	0	PUT	0	0	59	TRUE	0	0
2025-12-19	230	0	PUT	0	0	61.4	TRUE	0	0
2025-12-19	240	0	PUT	0	0	66.13	TRUE	0	0
2025-12-19	250	0	PUT	0	0	69.59	TRUE	0	0
2025-12-19	260	0	PUT	0	0	71.24	TRUE	0	0
2025-12-19	270	0	PUT	0	0	76.12	TRUE	0	0
2025-12-19	280	0	PUT	0	0	74.97	TRUE	0	0
2026-01-16	17.5	108.45	CALL	0	190	134.81	TRUE	0	0
2026-01-16	22.5	88.8	CALL	0	9	118.54	TRUE	0	0
2026-01-16	25	87.05	CALL	0	21	111.13	TRUE	0	0
2026-01-16	27.5	95.84	CALL	0	9	107.6	TRUE	0	0
2026-01-16	30	92.43	CALL	0	52	110.41	TRUE	0	0
2026-01-16	32.5	91.11	CALL	0	3	90.63	TRUE	0	0
2026-01-16	35	91.8	CALL	0	29	86.61	TRUE	0	0
2026-01-16	37.5	85.88	CALL	0	9	73.29	TRUE	0	0
2026-01-16	40	84	CALL	1	156	96.03	TRUE	84	0
2026-01-16	42.5	0	CALL	0	32	68	TRUE	0	0
2026-01-16	45	76.51	CALL	0	178	71.16	TRUE	0	0
2026-01-16	47.5	0	CALL	0	153	68.22	TRUE	0	0
2026-01-16	50	74.35	CALL	12	725	65.4	TRUE	1.42	0.02
2026-01-16	55	73.85	CALL	0	247	60.67	TRUE	0	0
2026-01-16	57.5	70.75	CALL	0	85	62.5	TRUE	0	0
2026-01-16	60	62.75	CALL	0	392	60.58	TRUE	0	0
2026-01-16	62.5	62.55	CALL	1	95	57.89	TRUE	62.55	0
2026-01-16	65	60.35	CALL	11	1865	58.01	TRUE	0.95	0.02
2026-01-16	67.5	62	CALL	0	586	59.83	TRUE	0	0
2026-01-16	70	54.6	CALL	0	1032	57.78	TRUE	0	0
2026-01-16	72.5	55.3	CALL	0	634	53.39	TRUE	0	0
2026-01-16	75	49.9	CALL	0	1821	53.48	TRUE	0	0
2026-01-16	77.5	53.9	CALL	0	995	52.63	TRUE	0	0
2026-01-16	80	44.75	CALL	0	1508	51.97	TRUE	0	0
2026-01-16	82.5	45.78	CALL	0	1523	50.3	TRUE	0	0
2026-01-16	85	43	CALL	1	2986	49.8	TRUE	43	0
2026-01-16	87.5	40.3	CALL	0	1908	50.05	TRUE	0	0
2026-01-16	90	37.7	CALL	10	3810	48.85	TRUE	0.25	0.01
2026-01-16	92.5	36.02	CALL	1	1923	49.63	TRUE	36.02	0
2026-01-16	95	33.68	CALL	3	2640	48.14	TRUE	0.43	0.01
2026-01-16	97.5	32.9	CALL	2	1500	47.06	TRUE	0.92	0.03
2026-01-16	100	30.95	CALL	38	4476	47.33	TRUE	1.16	0.04
2026-01-16	105	27.25	CALL	7	3934	46.52	TRUE	0.77	0.03
2026-01-16	110	23.85	CALL	4	6523	46.38	TRUE	0.55	0.02
2026-01-16	115	21.54	CALL	2	4062	45.42	TRUE	0.72	0.03
2026-01-16	120	18	CALL	52	5212	44.91	TRUE	0.3	0.02
2026-01-16	125	15.6	CALL	111	2258	44.44	FALSE	-0.3	-0.02
2026-01-16	130	13.58	CALL	46	5415	44.32	FALSE	0.08	0.01
2026-01-16	135	11.7	CALL	38	2926	43.64	FALSE	-0.2	-0.02
2026-01-16	140	10.58	CALL	49	2633	43.72	FALSE	0.75	0.08
2026-01-16	145	8.4	CALL	0	1735	43.54	FALSE	0	0
2026-01-16	150	7.38	CALL	28	6672	43.21	FALSE	-0.13	-0.02
2026-01-16	155	6.3	CALL	6	1734	43.12	FALSE	-0.05	-0.01
2026-01-16	160	5.5	CALL	23	4257	43.5	FALSE	0.19	0.04
2026-01-16	165	4.75	CALL	4	1204	43.67	FALSE	0.05	0.01
2026-01-16	170	4.1	CALL	9	838	43.34	FALSE	-0.1	-0.02
2026-01-16	175	3.35	CALL	0	835	43.49	FALSE	0	0
2026-01-16	180	3.05	CALL	7	1042	43.62	FALSE	0.07	0.02
2026-01-16	185	2.6	CALL	3	1503	44.07	FALSE	0	0
2026-01-16	190	2.25	CALL	4	1234	43.87	FALSE	0.15	0.07
2026-01-16	195	1.89	CALL	4	327	44.07	FALSE	0.09	0.05
2026-01-16	200	1.63	CALL	4	3565	44.2	FALSE	0	0
2026-01-16	210	1.23	CALL	32	944	44.57	FALSE	0.01	0.01
2026-01-16	220	0.92	CALL	3	414	44.81	FALSE	0.12	0.15
2026-01-16	230	0.71	CALL	0	683	44.98	FALSE	0	0
2026-01-16	240	0.55	CALL	7	468	45.68	FALSE	0.03	0.06
2026-01-16	250	0.5	CALL	2	1554	47.19	FALSE	0.5	0
2026-01-16	260	0.7	CALL	0	191	46.53	FALSE	0	0
2026-01-16	270	0.3	CALL	5	411	47.62	FALSE	0.3	0
2026-01-16	280	0.23	CALL	2	3168	47.72	FALSE	0.23	0
2026-01-16	17.5	0.07	PUT	0	423	99.47	FALSE	0	0
2026-01-16	22.5	0.04	PUT	0	137	100.96	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1103	91.7	FALSE	0	0
2026-01-16	27.5	0.04	PUT	0	179	84.65	FALSE	0	0
2026-01-16	30	0.05	PUT	0	568	78.71	FALSE	0	0
2026-01-16	32.5	0.09	PUT	0	240	83.55	FALSE	0	0
2026-01-16	35	0.09	PUT	2	2795	72	FALSE	0.09	0
2026-01-16	37.5	0.2	PUT	6	791	75.84	FALSE	0.2	0
2026-01-16	40	0.18	PUT	0	1256	69.15	FALSE	0	0
2026-01-16	42.5	0.19	PUT	0	800	69.76	FALSE	0	0
2026-01-16	45	0.21	PUT	0	1377	65.17	FALSE	0	0
2026-01-16	47.5	0.26	PUT	23	496	64.18	FALSE	0.26	0
2026-01-16	50	0.35	PUT	0	3443	63.05	FALSE	0	0
2026-01-16	55	0.4	PUT	11	6184	59.17	FALSE	0.4	0
2026-01-16	57.5	0.57	PUT	0	4932	57.66	FALSE	0	0
2026-01-16	60	0.58	PUT	11	4142	57.21	FALSE	0.58	0
2026-01-16	62.5	0.77	PUT	0	1997	54.91	FALSE	0	0
2026-01-16	65	0.9	PUT	0	7039	55.47	FALSE	0	0
2026-01-16	67.5	0.99	PUT	0	2043	54.58	FALSE	0	0
2026-01-16	70	1.12	PUT	10	7975	53.55	FALSE	0	0
2026-01-16	72.5	1.4	PUT	0	4055	52.36	FALSE	0	0
2026-01-16	75	1.48	PUT	4	7199	51.6	FALSE	-0.06	-0.04
2026-01-16	77.5	1.75	PUT	2	2574	51.13	FALSE	-0.06	-0.03
2026-01-16	80	1.98	PUT	27	9999	50.13	FALSE	-0.14	-0.07
2026-01-16	82.5	2.27	PUT	53	2759	49.39	FALSE	-0.13	-0.05
2026-01-16	85	2.58	PUT	10	11603	49.07	FALSE	-0.14	-0.05
2026-01-16	87.5	2.97	PUT	14	5520	48.65	FALSE	-0.12	-0.04
2026-01-16	90	3.4	PUT	14	9437	48.06	FALSE	-0.14	-0.04
2026-01-16	92.5	3.85	PUT	8	2479	47.64	FALSE	-0.28	-0.07
2026-01-16	95	4.52	PUT	7	3190	47.1	FALSE	-0.08	-0.02
2026-01-16	97.5	5.25	PUT	0	1355	46.83	FALSE	0	0
2026-01-16	100	5.7	PUT	13	7777	46.03	FALSE	-0.2	-0.03
2026-01-16	105	7.15	PUT	1	3775	45.74	FALSE	-0.4	-0.05
2026-01-16	110	8.99	PUT	5	5025	44.93	FALSE	-0.41	-0.04
2026-01-16	115	11.08	PUT	48	2919	44.64	FALSE	-0.82	-0.07
2026-01-16	120	13.4	PUT	24	1996	44.27	FALSE	0.05	0
2026-01-16	125	15.85	PUT	70	2284	43.57	TRUE	-0.41	-0.03
2026-01-16	130	18.49	PUT	5	1228	43.8	TRUE	-0.56	-0.03
2026-01-16	135	21.55	PUT	0	146	43.51	TRUE	0	0
2026-01-16	140	24.81	PUT	1	132	43.14	TRUE	-0.54	-0.02
2026-01-16	145	29	PUT	0	36	42.97	TRUE	0	0
2026-01-16	150	33.95	PUT	0	26	42.83	TRUE	0	0
2026-01-16	155	33.45	PUT	0	6	42.64	TRUE	0	0
2026-01-16	160	40.9	PUT	0	1948	43	TRUE	0	0
2026-01-16	165	43.7	PUT	0	40	42.42	TRUE	0	0
2026-01-16	170	46.8	PUT	0	5	43.2	TRUE	0	0
2026-01-16	175	0	PUT	0	0	42.22	TRUE	0	0
2026-01-16	180	55.87	PUT	0	1	43.21	TRUE	0	0
2026-01-16	185	60.42	PUT	0	1	46.21	TRUE	0	0
2026-01-16	190	0	PUT	0	0	48.98	TRUE	0	0
2026-01-16	195	79.9	PUT	0	1	46.9	TRUE	0	0
2026-01-16	200	72.5	PUT	0	9	47.93	TRUE	0	0
2026-01-16	210	0	PUT	0	0	52.78	TRUE	0	0
2026-01-16	220	0	PUT	0	0	54.3	TRUE	0	0
2026-01-16	230	0	PUT	0	0	58.41	TRUE	0	0
2026-01-16	240	0	PUT	0	0	62.31	TRUE	0	0
2026-01-16	250	0	PUT	0	0	65.57	TRUE	0	0
2026-01-16	260	0	PUT	0	0	69.18	TRUE	0	0
2026-01-16	270	0	PUT	0	0	70.46	TRUE	0	0
2026-01-16	280	0	PUT	0	0	72.11	TRUE	0	0
2026-03-20	35	88.77	CALL	0	50	91.63	TRUE	0	0
2026-03-20	40	0	CALL	0	10	76.26	TRUE	0	0
2026-03-20	45	80.18	CALL	2	98	86.93	TRUE	80.18	0
2026-03-20	50	73.16	CALL	0	223	60.55	TRUE	0	0
2026-03-20	55	71.5	CALL	0	66	53.41	TRUE	0	0
2026-03-20	60	69.7	CALL	0	183	54.84	TRUE	0	0
2026-03-20	65	62.75	CALL	0	390	52.45	TRUE	0	0
2026-03-20	70	54.05	CALL	0	786	54.22	TRUE	0	0
2026-03-20	75	52.35	CALL	1	555	52.97	TRUE	0.87	0.02
2026-03-20	80	50.15	CALL	0	1787	50.59	TRUE	0	0
2026-03-20	85	42.86	CALL	0	369	49.82	TRUE	0	0
2026-03-20	90	39.02	CALL	0	597	48.81	TRUE	0	0
2026-03-20	95	36.54	CALL	2	650	47.89	TRUE	0.26	0.01
2026-03-20	100	32.8	CALL	5	1635	46.99	TRUE	0.3	0.01
2026-03-20	105	29.78	CALL	1	477	48.15	TRUE	29.78	0
2026-03-20	110	27	CALL	29	863	46.03	TRUE	1	0.04
2026-03-20	115	23.65	CALL	3	548	45.1	TRUE	0.1	0
2026-03-20	120	21.13	CALL	2	616	44.79	TRUE	0.33	0.02
2026-03-20	125	18.3	CALL	41	948	44.09	FALSE	0.05	0
2026-03-20	130	16.87	CALL	2	449	44.44	FALSE	0.22	0.01
2026-03-20	135	14.92	CALL	13	403	43.78	FALSE	0.17	0.01
2026-03-20	140	12.65	CALL	0	495	43.35	FALSE	0	0
2026-03-20	145	11	CALL	0	161	43.11	FALSE	0	0
2026-03-20	150	10.16	CALL	6	880	43.04	FALSE	0.29	0.03
2026-03-20	155	8.7	CALL	0	674	42.85	FALSE	0	0
2026-03-20	160	7.45	CALL	0	161	43.33	FALSE	0	0
2026-03-20	165	6.9	CALL	1	591	43.22	FALSE	1	0.17
2026-03-20	170	6.1	CALL	4	200	43.17	FALSE	6.1	0
2026-03-20	175	5.1	CALL	0	68	42.97	FALSE	0	0
2026-03-20	180	4.8	CALL	1	71	42.97	FALSE	4.8	0
2026-03-20	185	3.66	CALL	0	77	43.06	FALSE	0	0
2026-03-20	35	0.25	PUT	0	194	68.94	FALSE	0	0
2026-03-20	40	0.28	PUT	0	212	64.07	FALSE	0	0
2026-03-20	45	0.39	PUT	0	810	62.65	FALSE	0	0
2026-03-20	50	0.48	PUT	0	2038	59.35	FALSE	0	0
2026-03-20	55	0.63	PUT	5	4751	56.3	FALSE	0.63	0
2026-03-20	60	0.9	PUT	1	3386	54.8	FALSE	0.9	0
2026-03-20	65	1.22	PUT	2	1188	53.09	FALSE	0.05	0.04
2026-03-20	70	1.52	PUT	5	3209	50.65	FALSE	-0.1	-0.06
2026-03-20	75	2.13	PUT	10	2765	50.08	FALSE	2.13	0
2026-03-20	80	2.92	PUT	0	4568	48.64	FALSE	0	0
2026-03-20	85	3.8	PUT	0	2470	48.17	FALSE	0	0
2026-03-20	90	4.5	PUT	1	2720	47.31	FALSE	4.5	0
2026-03-20	95	5.9	PUT	0	1994	46.56	FALSE	0	0
2026-03-20	100	8.1	PUT	0	2511	46.04	FALSE	0	0
2026-03-20	105	8.82	PUT	10	1028	45.1	FALSE	-0.43	-0.05
2026-03-20	110	11.08	PUT	0	990	44.92	FALSE	0	0
2026-03-20	115	13.32	PUT	0	1121	44.4	FALSE	0	0
2026-03-20	120	15.38	PUT	18	898	44.02	FALSE	-0.14	-0.01
2026-03-20	125	18.55	PUT	0	261	43.79	TRUE	0	0
2026-03-20	130	22	PUT	0	858	43.4	TRUE	0	0
2026-03-20	135	23.2	PUT	0	640	43.18	TRUE	0	0
2026-03-20	140	28.4	PUT	0	166	42.84	TRUE	0	0
2026-03-20	145	31.6	PUT	0	9	42.66	TRUE	0	0
2026-03-20	150	55.8	PUT	0	15	42.69	TRUE	0	0
2026-03-20	155	36.61	PUT	0	0	42.73	TRUE	0	0
2026-03-20	160	0	PUT	0	0	42.37	TRUE	0	0
2026-03-20	165	48.03	PUT	0	1	42.42	TRUE	0	0
2026-03-20	170	0	PUT	0	0	41.7	TRUE	0	0
2026-03-20	175	0	PUT	0	0	42.03	TRUE	0	0
2026-03-20	180	0	PUT	0	0	42.72	TRUE	0	0
2026-03-20	185	0	PUT	0	0	42.55	TRUE	0	0
2026-05-15	35	0	CALL	0	0	86.84	TRUE	0	0
2026-05-15	40	89.4	CALL	0	1	82.41	TRUE	0	0
2026-05-15	45	0	CALL	0	0	65.67	TRUE	0	0
2026-05-15	50	0	CALL	0	0	60.19	TRUE	0	0
2026-05-15	55	0	CALL	0	0	64.76	TRUE	0	0
2026-05-15	60	63.95	CALL	0	2	57.33	TRUE	0	0
2026-05-15	65	0	CALL	0	0	47.31	TRUE	0	0
2026-05-15	70	60.93	CALL	0	10	54.31	TRUE	0	0
2026-05-15	75	0	CALL	0	0	53.87	TRUE	0	0
2026-05-15	80	48.25	CALL	0	132	49.56	TRUE	0	0
2026-05-15	85	46.8	CALL	0	8	51.13	TRUE	0	0
2026-05-15	90	40.48	CALL	0	24	50.15	TRUE	0	0
2026-05-15	95	38.92	CALL	0	1	49.35	TRUE	0	0
2026-05-15	100	34.18	CALL	0	10	46.85	TRUE	0	0
2026-05-15	105	32.48	CALL	0	6	48.04	TRUE	0	0
2026-05-15	110	29.7	CALL	0	4	47.54	TRUE	0	0
2026-05-15	115	25.2	CALL	0	5	47.58	TRUE	0	0
2026-05-15	120	23.53	CALL	2	8	46.32	TRUE	23.53	0
2026-05-15	125	20.87	CALL	2	16	45.13	FALSE	2.29	0.12
2026-05-15	130	18.75	CALL	0	43	45.47	FALSE	0	0
2026-05-15	135	16.7	CALL	0	43	44.48	FALSE	0	0
2026-05-15	140	13.7	CALL	0	63	43.81	FALSE	0	0
2026-05-15	145	13.65	CALL	0	129	45.3	FALSE	0	0
2026-05-15	150	10.85	CALL	0	46	44.59	FALSE	0	0
2026-05-15	155	10.6	CALL	0	13	43.74	FALSE	0	0
2026-05-15	160	11.5	CALL	0	10	43.15	FALSE	0	0
2026-05-15	165	9.15	CALL	0	32	43.18	FALSE	0	0
2026-05-15	170	8.2	CALL	0	56	43.02	FALSE	0	0
2026-05-15	175	7.39	CALL	0	2	42.93	FALSE	0	0
2026-05-15	180	6.6	CALL	0	24	43.17	FALSE	0	0
2026-05-15	185	6.35	CALL	0	1	42.77	FALSE	0	0
2026-05-15	190	0	CALL	0	0	43.05	FALSE	0	0
2026-05-15	195	5.1	CALL	0	2	43.41	FALSE	0	0
2026-05-15	200	5.55	CALL	0	1	43.19	FALSE	0	0
2026-05-15	210	0	CALL	0	0	44.75	FALSE	0	0
2026-05-15	220	0	CALL	0	0	43.37	FALSE	0	0
2026-05-15	35	0	PUT	0	0	71.6	FALSE	0	0
2026-05-15	40	0	PUT	0	0	65.88	FALSE	0	0
2026-05-15	45	0	PUT	0	0	64.07	FALSE	0	0
2026-05-15	50	0	PUT	0	0	58.69	FALSE	0	0
2026-05-15	55	0.96	PUT	0	1	54.05	FALSE	0	0
2026-05-15	60	1.17	PUT	0	1	52.15	FALSE	0	0
2026-05-15	65	1.68	PUT	0	250	51.51	FALSE	0	0
2026-05-15	70	3.1	PUT	0	1	50.88	FALSE	0	0
2026-05-15	75	2.81	PUT	0	1	47.92	FALSE	0	0
2026-05-15	80	3.65	PUT	0	5	48.65	FALSE	0	0
2026-05-15	85	4.85	PUT	0	2	48.11	FALSE	0	0
2026-05-15	90	5.73	PUT	0	53	45.87	FALSE	0	0
2026-05-15	95	7.44	PUT	0	14	47.52	FALSE	0	0
2026-05-15	100	8.6	PUT	1	17	46.12	FALSE	8.6	0
2026-05-15	105	11.1	PUT	0	10	46.17	FALSE	0	0
2026-05-15	110	12.57	PUT	0	30	45.29	FALSE	0	0
2026-05-15	115	15.35	PUT	0	8	44.05	FALSE	0	0
2026-05-15	120	17.75	PUT	0	61	44.45	FALSE	0	0
2026-05-15	125	19.4	PUT	20	16	43.96	TRUE	19.4	0
2026-05-15	130	22.05	PUT	0	232	43.78	TRUE	0	0
2026-05-15	135	27.05	PUT	0	308	43.86	TRUE	0	0
2026-05-15	140	0	PUT	0	0	43.2	TRUE	0	0
2026-05-15	145	0	PUT	0	0	44.6	TRUE	0	0
2026-05-15	150	0	PUT	0	0	40.8	TRUE	0	0
2026-05-15	155	0	PUT	0	0	40.71	TRUE	0	0
2026-05-15	160	0	PUT	0	0	40.99	TRUE	0	0
2026-05-15	165	0	PUT	0	0	40.89	TRUE	0	0
2026-05-15	170	0	PUT	0	0	40.77	TRUE	0	0
2026-05-15	175	0	PUT	0	0	40.96	TRUE	0	0
2026-05-15	180	0	PUT	0	0	40.27	TRUE	0	0
2026-05-15	185	0	PUT	0	0	39.94	TRUE	0	0
2026-05-15	190	0	PUT	0	0	38.34	TRUE	0	0
2026-05-15	195	0	PUT	0	0	39.37	TRUE	0	0
2026-05-15	200	0	PUT	0	0	45.1	TRUE	0	0
2026-05-15	210	0	PUT	0	0	46.81	TRUE	0	0
2026-05-15	220	0	PUT	0	0	47.51	TRUE	0	0
2026-06-18	35	86.65	CALL	0	15	76.1	TRUE	0	0
2026-06-18	40	77.18	CALL	0	33	69.93	TRUE	0	0
2026-06-18	45	77.75	CALL	0	103	60.94	TRUE	0	0
2026-06-18	47.5	80	CALL	0	83	61.33	TRUE	0	0
2026-06-18	50	74.5	CALL	0	222	60.01	TRUE	0	0
2026-06-18	55	70.55	CALL	0	269	62.48	TRUE	0	0
2026-06-18	60	68.5	CALL	0	191	52.87	TRUE	0	0
2026-06-18	65	61.15	CALL	1	323	58.58	TRUE	61.15	0
2026-06-18	70	56.63	CALL	0	701	52.15	TRUE	0	0
2026-06-18	75	52.5	CALL	0	2057	51.01	TRUE	0	0
2026-06-18	80	50.46	CALL	2	2409	50.67	TRUE	1.72	0.04
2026-06-18	85	44.7	CALL	0	1482	49.15	TRUE	0	0
2026-06-18	87.5	47	CALL	0	435	48.4	TRUE	0	0
2026-06-18	90	41.5	CALL	0	1086	48.06	TRUE	0	0
2026-06-18	92.5	42.25	CALL	0	368	48.56	TRUE	0	0
2026-06-18	95	39.35	CALL	2	742	47.87	TRUE	0.57	0.01
2026-06-18	97.5	36.55	CALL	0	130	47.25	TRUE	0	0
2026-06-18	100	35.55	CALL	52	1658	46.81	TRUE	0.66	0.02
2026-06-18	105	31.33	CALL	0	593	47.01	TRUE	0	0
2026-06-18	110	29.4	CALL	2	1338	46.03	TRUE	-0.1	-0
2026-06-18	115	26.7	CALL	1	892	45.53	TRUE	0.46	0.02
2026-06-18	120	24.33	CALL	16	1740	45.03	TRUE	0.68	0.03
2026-06-18	125	22	CALL	8	1671	44.94	FALSE	0.1	0
2026-06-18	130	20.08	CALL	10	2564	44.39	FALSE	0.03	0
2026-06-18	135	18.5	CALL	1	1755	44.13	FALSE	0.65	0.04
2026-06-18	140	16	CALL	2	1540	43.72	FALSE	0.25	0.02
2026-06-18	145	14.35	CALL	0	418	43.47	FALSE	0	0
2026-06-18	150	13.6	CALL	8	6113	43.84	FALSE	0.6	0.05
2026-06-18	155	11.42	CALL	0	505	43.13	FALSE	0	0
2026-06-18	160	11	CALL	3	633	43.53	FALSE	0.55	0.05
2026-06-18	165	10.12	CALL	0	593	43.31	FALSE	0	0
2026-06-18	170	8.32	CALL	0	646	43.02	FALSE	0	0
2026-06-18	175	7.4	CALL	0	338	42.98	FALSE	0	0
2026-06-18	180	7.04	CALL	2	793	43.41	FALSE	0.39	0.06
2026-06-18	185	6.1	CALL	0	133	43.73	FALSE	0	0
2026-06-18	190	5.65	CALL	0	664	43.04	FALSE	0	0
2026-06-18	195	7	CALL	0	75	42.98	FALSE	0	0
2026-06-18	200	4.45	CALL	0	1951	43.28	FALSE	0	0
2026-06-18	210	3.75	CALL	10	1487	43.24	FALSE	0.1	0.03
2026-06-18	220	3	CALL	0	179	43.19	FALSE	0	0
2026-06-18	230	3.09	CALL	0	107	43.11	FALSE	0	0
2026-06-18	240	2.07	CALL	0	451	43.45	FALSE	0	0
2026-06-18	250	1.76	CALL	0	317	43.69	FALSE	0	0
2026-06-18	260	1.62	CALL	1	34	44.85	FALSE	1.62	0
2026-06-18	270	1.95	CALL	0	456	43.67	FALSE	0	0
2026-06-18	280	1.02	CALL	21	3403	44.17	FALSE	0.01	0.01
2026-06-18	35	0.39	PUT	0	36	64.32	FALSE	0	0
2026-06-18	40	0.7	PUT	0	1516	61.36	FALSE	0	0
2026-06-18	45	0.6	PUT	0	1224	58.9	FALSE	0	0
2026-06-18	47.5	0.79	PUT	0	1353	57.74	FALSE	0	0
2026-06-18	50	0.93	PUT	0	579	55.58	FALSE	0	0
2026-06-18	55	1.15	PUT	0	776	55.18	FALSE	0	0
2026-06-18	60	1.45	PUT	0	2865	53.58	FALSE	0	0
2026-06-18	65	1.82	PUT	5	3279	51.08	FALSE	-0.08	-0.04
2026-06-18	70	2.57	PUT	0	2532	49.83	FALSE	0	0
2026-06-18	75	3.2	PUT	0	5381	49.38	FALSE	0	0
2026-06-18	80	3.9	PUT	75	1559	47.91	FALSE	-0.2	-0.05
2026-06-18	85	5.2	PUT	0	1488	46.45	FALSE	0	0
2026-06-18	87.5	5.66	PUT	0	891	46.44	FALSE	0	0
2026-06-18	90	6.25	PUT	0	3309	47.01	FALSE	0	0
2026-06-18	92.5	6.9	PUT	0	875	46.23	FALSE	0	0
2026-06-18	95	8.55	PUT	0	877	46.29	FALSE	0	0
2026-06-18	97.5	9	PUT	0	1057	46.11	FALSE	0	0
2026-06-18	100	9	PUT	11	2666	46.01	FALSE	-0.32	-0.03
2026-06-18	105	10.95	PUT	0	1818	45.11	FALSE	0	0
2026-06-18	110	13.2	PUT	0	3519	45.14	FALSE	0	0
2026-06-18	115	15.52	PUT	0	2728	44.65	FALSE	0	0
2026-06-18	120	17.43	PUT	280	1657	43.86	FALSE	-0.5	-0.03
2026-06-18	125	20.2	PUT	0	1930	43.98	TRUE	0	0
2026-06-18	130	22.65	PUT	75	5375	43.6	TRUE	-0.59	-0.03
2026-06-18	135	26	PUT	0	2718	43.16	TRUE	0	0
2026-06-18	140	28.86	PUT	4	1631	42.53	TRUE	-0.3	-0.01
2026-06-18	145	31.42	PUT	0	15	42.81	TRUE	0	0
2026-06-18	150	0	PUT	0	100	42.61	TRUE	0	0
2026-06-18	155	46.58	PUT	0	2	42.55	TRUE	0	0
2026-06-18	160	42.65	PUT	0	34	42.21	TRUE	0	0
2026-06-18	165	46.05	PUT	0	16	42.48	TRUE	0	0
2026-06-18	170	50.14	PUT	0	20	42.18	TRUE	0	0
2026-06-18	175	55.25	PUT	0	3	42.09	TRUE	0	0
2026-06-18	180	59	PUT	0	12	42.45	TRUE	0	0
2026-06-18	185	62.2	PUT	0	17	42.8	TRUE	0	0
2026-06-18	190	0	PUT	0	0	42.92	TRUE	0	0
2026-06-18	195	0	PUT	0	0	43.24	TRUE	0	0
2026-06-18	200	0	PUT	0	0	42.99	TRUE	0	0
2026-06-18	210	0	PUT	0	0	42.87	TRUE	0	0
2026-06-18	220	95.54	PUT	0	1	46.15	TRUE	0	0
2026-06-18	230	0	PUT	0	0	55.03	TRUE	0	0
2026-06-18	240	0	PUT	0	0	49.97	TRUE	0	0
2026-06-18	250	0	PUT	0	0	53.66	TRUE	0	0
2026-06-18	260	0	PUT	0	0	55.26	TRUE	0	0
2026-06-18	270	0	PUT	0	0	58.26	TRUE	0	0
2026-06-18	280	0	PUT	0	0	60.92	TRUE	0	0
2026-09-18	50	52.33	CALL	0	1	66.11	TRUE	0	0
2026-09-18	55	0	CALL	0	0	63.73	TRUE	0	0
2026-09-18	60	65.6	CALL	0	21	57.05	TRUE	0	0
2026-09-18	65	50.82	CALL	0	3	53.7	TRUE	0	0
2026-09-18	70	59.66	CALL	2	11	55.74	TRUE	59.66	0
2026-09-18	75	54.94	CALL	0	10	53.37	TRUE	0	0
2026-09-18	80	50.9	CALL	0	88	52.48	TRUE	0	0
2026-09-18	85	45.8	CALL	0	9	51.61	TRUE	0	0
2026-09-18	90	44.17	CALL	11	376	48.46	TRUE	0.42	0.01
2026-09-18	95	41.35	CALL	5	23	48.97	TRUE	41.35	0
2026-09-18	100	37.46	CALL	0	135	47.92	TRUE	0	0
2026-09-18	105	35.36	CALL	2	29	47.77	TRUE	0.81	0.02
2026-09-18	110	31.65	CALL	0	83	47.05	TRUE	0	0
2026-09-18	115	28.7	CALL	0	44	48.11	TRUE	0	0
2026-09-18	120	27.87	CALL	2	86	44.55	TRUE	27.87	0
2026-09-18	125	25.62	CALL	13	110	46.46	FALSE	0.04	0
2026-09-18	130	22.85	CALL	10	154	44.81	FALSE	0.45	0.02
2026-09-18	135	18.77	CALL	0	117	44.82	FALSE	0	0
2026-09-18	140	19.6	CALL	3	136	45.15	FALSE	0.97	0.05
2026-09-18	145	19.5	CALL	0	79	44.59	FALSE	0	0
2026-09-18	150	16.16	CALL	1	62	44.2	FALSE	16.16	0
2026-09-18	155	14.95	CALL	0	16	44.31	FALSE	0	0
2026-09-18	160	13.81	CALL	1	31	44.46	FALSE	0.27	0.02
2026-09-18	165	12.09	CALL	0	15	43.46	FALSE	0	0
2026-09-18	170	11.3	CALL	82	88	43.67	FALSE	0.61	0.06
2026-09-18	175	11.2	CALL	0	5	43.91	FALSE	0	0
2026-09-18	180	9.35	CALL	0	113	43.44	FALSE	0	0
2026-09-18	185	10.2	CALL	0	14	43.44	FALSE	0	0
2026-09-18	190	6.9	CALL	0	22	43.06	FALSE	0	0
2026-09-18	50	1.2	PUT	0	4	54.91	FALSE	0	0
2026-09-18	55	1.65	PUT	0	113	50.96	FALSE	0	0
2026-09-18	60	2.25	PUT	0	146	51.55	FALSE	0	0
2026-09-18	65	2.9	PUT	0	173	50.64	FALSE	0	0
2026-09-18	70	3.46	PUT	0	269	44.64	FALSE	0	0
2026-09-18	75	4.6	PUT	0	322	46.61	FALSE	0	0
2026-09-18	80	5.25	PUT	0	290	47.24	FALSE	0	0
2026-09-18	85	6.25	PUT	10	182	46.79	FALSE	6.25	0
2026-09-18	90	8.2	PUT	0	103	45.21	FALSE	0	0
2026-09-18	95	9.15	PUT	10	87	45.78	FALSE	9.15	0
2026-09-18	100	10.8	PUT	1	128	45.17	FALSE	10.8	0
2026-09-18	105	13.6	PUT	0	329	45.23	FALSE	0	0
2026-09-18	110	15.45	PUT	0	53	44.93	FALSE	0	0
2026-09-18	115	17.4	PUT	0	348	45.67	FALSE	0	0
2026-09-18	120	19.6	PUT	30	20	43.96	FALSE	-0.45	-0.02
2026-09-18	125	22	PUT	17	218	44.16	TRUE	-0.45	-0.02
2026-09-18	130	25.1	PUT	140	720	43.55	TRUE	25.1	0
2026-09-18	135	27.9	PUT	0	615	41.84	TRUE	0	0
2026-09-18	140	30.95	PUT	280	267	43.31	TRUE	-0.49	-0.02
2026-09-18	145	36.95	PUT	0	44	43.33	TRUE	0	0
2026-09-18	150	0	PUT	0	0	43.14	TRUE	0	0
2026-09-18	155	0	PUT	0	0	41.05	TRUE	0	0
2026-09-18	160	52.55	PUT	0	4	40.94	TRUE	0	0
2026-09-18	165	0	PUT	0	0	42.86	TRUE	0	0
2026-09-18	170	0	PUT	0	0	40.7	TRUE	0	0
2026-09-18	175	0	PUT	0	0	42.59	TRUE	0	0
2026-09-18	180	59.45	PUT	0	1	42.7	TRUE	0	0
2026-09-18	185	0	PUT	0	0	40.1	TRUE	0	0
2026-09-18	190	0	PUT	0	0	44.13	TRUE	0	0
2026-12-18	35	93.65	CALL	0	10	68.92	TRUE	0	0
2026-12-18	40	0	CALL	0	22	67.51	TRUE	0	0
2026-12-18	45	80	CALL	0	182	62.05	TRUE	0	0
2026-12-18	47.5	73.05	CALL	0	168	60.98	TRUE	0	0
2026-12-18	50	79.57	CALL	0	213	62.34	TRUE	0	0
2026-12-18	55	72	CALL	0	115	56.96	TRUE	0	0
2026-12-18	60	69.05	CALL	6	81	54.48	TRUE	69.05	0
2026-12-18	65	67	CALL	0	182	55.14	TRUE	0	0
2026-12-18	70	59.48	CALL	0	217	53.85	TRUE	0	0
2026-12-18	75	61.05	CALL	0	347	51.86	TRUE	0	0
2026-12-18	80	53.75	CALL	50	399	52.2	TRUE	53.75	0
2026-12-18	85	49.27	CALL	0	385	50.41	TRUE	0	0
2026-12-18	87.5	51.45	CALL	0	187	50.5	TRUE	0	0
2026-12-18	90	47.25	CALL	2	1295	50.91	TRUE	1.03	0.02
2026-12-18	92.5	44.57	CALL	0	203	49.36	TRUE	0	0
2026-12-18	95	43.9	CALL	21	675	49.59	TRUE	43.9	0
2026-12-18	97.5	40.9	CALL	0	186	49.32	TRUE	0	0
2026-12-18	100	40.1	CALL	0	850	48.81	TRUE	0	0
2026-12-18	105	38.19	CALL	1	470	48.49	TRUE	38.19	0
2026-12-18	110	35.55	CALL	6	1048	47.99	TRUE	0.12	0
2026-12-18	115	31.73	CALL	0	121	47.62	TRUE	0	0
2026-12-18	120	31.86	CALL	0	465	46.87	TRUE	0	0
2026-12-18	125	28.85	CALL	5	657	46.28	FALSE	0.7	0.02
2026-12-18	130	25.5	CALL	0	435	46.28	FALSE	0	0
2026-12-18	135	24.4	CALL	1	187	45.89	FALSE	24.4	0
2026-12-18	140	23.25	CALL	10	586	45.69	FALSE	23.25	0
2026-12-18	145	22.1	CALL	0	209	45.7	FALSE	0	0
2026-12-18	150	19.6	CALL	0	385	45.73	FALSE	0	0
2026-12-18	155	18.45	CALL	14	121	45.82	FALSE	0.72	0.04
2026-12-18	160	16.24	CALL	0	438	45.28	FALSE	0	0
2026-12-18	165	16.3	CALL	0	832	43.97	FALSE	0	0
2026-12-18	170	14.05	CALL	0	583	44.64	FALSE	0	0
2026-12-18	175	14.63	CALL	0	212	43.68	FALSE	0	0
2026-12-18	180	14.4	CALL	0	236	44.19	FALSE	0	0
2026-12-18	185	13.9	CALL	0	39	44.13	FALSE	0	0
2026-12-18	190	11.35	CALL	0	236	44.1	FALSE	0	0
2026-12-18	195	10.1	CALL	0	96	44.2	FALSE	0	0
2026-12-18	200	9.3	CALL	3	671	44.5	FALSE	0.1	0.01
2026-12-18	210	8.5	CALL	2	552	44.17	FALSE	8.5	0
2026-12-18	220	6.5	CALL	0	2018	44.2	FALSE	0	0
2026-12-18	230	6.2	CALL	1	110	44.67	FALSE	6.2	0
2026-12-18	240	6.8	CALL	0	72	44.07	FALSE	0	0
2026-12-18	250	4.37	CALL	0	507	44.04	FALSE	0	0
2026-12-18	260	4.15	CALL	2	201	44.7	FALSE	4.15	0
2026-12-18	270	3.6	CALL	2	65	44.58	FALSE	3.6	0
2026-12-18	280	2.8	CALL	0	1025	44.18	FALSE	0	0
2026-12-18	35	0.94	PUT	0	31	59.78	FALSE	0	0
2026-12-18	40	1.07	PUT	0	37	57.49	FALSE	0	0
2026-12-18	45	1.35	PUT	0	2181	56.44	FALSE	0	0
2026-12-18	47.5	1.65	PUT	0	586	55.75	FALSE	0	0
2026-12-18	50	1.62	PUT	1	842	54.27	FALSE	-0.05	-0.03
2026-12-18	55	2.31	PUT	0	2191	53.11	FALSE	0	0
2026-12-18	60	3.23	PUT	0	2873	51.82	FALSE	0	0
2026-12-18	65	3.4	PUT	1	1233	50.36	FALSE	-0.05	-0.01
2026-12-18	70	5	PUT	0	3853	49.84	FALSE	0	0
2026-12-18	75	5.4	PUT	0	2790	49.19	FALSE	0	0
2026-12-18	80	6.65	PUT	0	5060	48.51	FALSE	0	0
2026-12-18	85	7.8	PUT	2	1861	47.6	FALSE	7.8	0
2026-12-18	87.5	8.95	PUT	0	1345	48.46	FALSE	0	0
2026-12-18	90	9.3	PUT	5	2134	47.1	FALSE	-0.58	-0.06
2026-12-18	92.5	11.75	PUT	0	240	47.08	FALSE	0	0
2026-12-18	95	10.9	PUT	2	1005	46.48	FALSE	10.9	0
2026-12-18	97.5	12.6	PUT	0	145	46.51	FALSE	0	0
2026-12-18	100	12.85	PUT	5	1555	46.33	FALSE	12.85	0
2026-12-18	105	15.33	PUT	0	325	45.32	FALSE	0	0
2026-12-18	110	17.2	PUT	0	826	46.68	FALSE	0	0
2026-12-18	115	19.76	PUT	0	869	45.54	FALSE	0	0
2026-12-18	120	22.85	PUT	0	756	44.78	FALSE	0	0
2026-12-18	125	24.2	PUT	7	305	44.14	TRUE	-0.7	-0.03
2026-12-18	130	27.75	PUT	0	539	44.45	TRUE	0	0
2026-12-18	135	30.25	PUT	0	295	44.25	TRUE	0	0
2026-12-18	140	33.37	PUT	0	300	43.37	TRUE	0	0
2026-12-18	145	35.9	PUT	0	126	43.19	TRUE	0	0
2026-12-18	150	40.55	PUT	0	198	43.8	TRUE	0	0
2026-12-18	155	43.3	PUT	9	6	43.07	TRUE	43.3	0
2026-12-18	160	46.2	PUT	0	30	42.85	TRUE	0	0
2026-12-18	165	53.34	PUT	0	2	41.57	TRUE	0	0
2026-12-18	170	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	175	61.12	PUT	0	1	43.46	TRUE	0	0
2026-12-18	180	0	PUT	0	0	43.06	TRUE	0	0
2026-12-18	185	0	PUT	0	0	42.33	TRUE	0	0
2026-12-18	190	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	195	74.15	PUT	0	2	41.61	TRUE	0	0
2026-12-18	200	77.05	PUT	0	2	41.59	TRUE	0	0
2026-12-18	210	0	PUT	0	0	42.42	TRUE	0	0
2026-12-18	220	0	PUT	0	0	41.43	TRUE	0	0
2026-12-18	230	0	PUT	0	0	41.25	TRUE	0	0
2026-12-18	240	0	PUT	0	0	44.91	TRUE	0	0
2026-12-18	250	0	PUT	0	0	47.22	TRUE	0	0
2026-12-18	260	0	PUT	0	0	49.1	TRUE	0	0
2026-12-18	270	0	PUT	0	0	51.06	TRUE	0	0
2026-12-18	280	0	PUT	0	0	53.46	TRUE	0	0
2027-01-15	35	94.3	CALL	0	66	67.72	TRUE	0	0
2027-01-15	40	83.05	CALL	0	112	69.15	TRUE	0	0
2027-01-15	45	82.7	CALL	0	166	62.26	TRUE	0	0
2027-01-15	50	77.95	CALL	0	251	57.74	TRUE	0	0
2027-01-15	55	73.75	CALL	0	147	56.56	TRUE	0	0
2027-01-15	60	69.25	CALL	1	311	57.67	TRUE	69.25	0
2027-01-15	65	65.25	CALL	1	78	55.68	TRUE	65.25	0
2027-01-15	70	61.6	CALL	0	433	52.81	TRUE	0	0
2027-01-15	75	55.45	CALL	0	498	51.64	TRUE	0	0
2027-01-15	80	54.64	CALL	1	1864	50.51	TRUE	0.19	0
2027-01-15	85	50.68	CALL	1	1539	50.56	TRUE	0.48	0.01
2027-01-15	90	48.1	CALL	1	4731	49.37	TRUE	1.9	0.04
2027-01-15	95	43.35	CALL	0	650	48.38	TRUE	0	0
2027-01-15	100	41.4	CALL	22	1272	48.42	TRUE	-0.6	-0.01
2027-01-15	105	39.2	CALL	3	230	49.07	TRUE	0.45	0.01
2027-01-15	110	36.68	CALL	6	2017	47.16	TRUE	0.68	0.02
2027-01-15	115	33.85	CALL	1	373	46.78	TRUE	0.64	0.02
2027-01-15	120	32	CALL	19	619	48.04	TRUE	1.42	0.05
2027-01-15	125	29.4	CALL	2	866	46.92	FALSE	1	0.04
2027-01-15	130	26.6	CALL	0	726	46.15	FALSE	0	0
2027-01-15	135	24.88	CALL	0	454	45.84	FALSE	0	0
2027-01-15	140	23	CALL	0	555	45.6	FALSE	0	0
2027-01-15	145	21.48	CALL	0	310	45.27	FALSE	0	0
2027-01-15	150	20.4	CALL	18	2360	45.52	FALSE	0.84	0.04
2027-01-15	155	18.5	CALL	0	47	46.19	FALSE	0	0
2027-01-15	160	17.9	CALL	51	2455	45.64	FALSE	0.45	0.03
2027-01-15	165	16.1	CALL	0	612	45.31	FALSE	0	0
2027-01-15	170	17.7	CALL	0	535	44.55	FALSE	0	0
2027-01-15	175	13.7	CALL	0	675	44.67	FALSE	0	0
2027-01-15	180	13	CALL	0	642	45.08	FALSE	0	0
2027-01-15	185	12.1	CALL	0	89	44.31	FALSE	0	0
2027-01-15	190	10.82	CALL	0	1017	44.36	FALSE	0	0
2027-01-15	195	11.3	CALL	0	1015	44.26	FALSE	0	0
2027-01-15	200	10	CALL	6	784	44.58	FALSE	0.45	0.05
2027-01-15	210	8.5	CALL	0	237	44.24	FALSE	0	0
2027-01-15	220	7.75	CALL	2	2758	44.78	FALSE	0.55	0.08
2027-01-15	35	0.82	PUT	0	39	59.3	FALSE	0	0
2027-01-15	40	1.05	PUT	0	3321	56.41	FALSE	0	0
2027-01-15	45	1.41	PUT	0	2455	55.99	FALSE	0	0
2027-01-15	50	1.91	PUT	0	1736	54.89	FALSE	0	0
2027-01-15	55	2.45	PUT	0	2833	52.9	FALSE	0	0
2027-01-15	60	3	PUT	0	5093	51.55	FALSE	0	0
2027-01-15	65	3.55	PUT	4	3663	50.69	FALSE	-0.3	-0.08
2027-01-15	70	4.7	PUT	0	3918	49.51	FALSE	0	0
2027-01-15	75	5.75	PUT	0	4454	48.95	FALSE	0	0
2027-01-15	80	7.19	PUT	0	3620	48.35	FALSE	0	0
2027-01-15	85	8.2	PUT	88	2499	47.66	FALSE	8.2	0
2027-01-15	90	9.91	PUT	0	1776	47.33	FALSE	0	0
2027-01-15	95	11.47	PUT	15	1091	46.81	FALSE	11.47	0
2027-01-15	100	13.7	PUT	0	431	46.39	FALSE	0	0
2027-01-15	105	16.5	PUT	0	321	45.7	FALSE	0	0
2027-01-15	110	18.6	PUT	0	2332	45.49	FALSE	0	0
2027-01-15	115	21	PUT	0	182	44.49	FALSE	0	0
2027-01-15	120	22.17	PUT	58	451	45.19	FALSE	-0.67	-0.03
2027-01-15	125	25.45	PUT	0	192	44.38	TRUE	0	0
2027-01-15	130	27.9	PUT	0	91	44.68	TRUE	0	0
2027-01-15	135	30.2	PUT	0	108	44.6	TRUE	0	0
2027-01-15	140	35.55	PUT	0	106	43.84	TRUE	0	0
2027-01-15	145	37.65	PUT	0	12	43.38	TRUE	0	0
2027-01-15	150	41.8	PUT	0	578	44.08	TRUE	0	0
2027-01-15	155	0	PUT	0	0	43.31	TRUE	0	0
2027-01-15	160	0	PUT	0	403	43.97	TRUE	0	0
2027-01-15	165	0	PUT	0	0	42.92	TRUE	0	0
2027-01-15	170	0	PUT	0	0	42.69	TRUE	0	0
2027-01-15	175	0	PUT	0	0	42.33	TRUE	0	0
2027-01-15	180	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	185	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	190	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	195	0	PUT	0	0	42.31	TRUE	0	0
2027-01-15	200	0	PUT	0	0	42.41	TRUE	0	0
2027-01-15	210	0	PUT	0	0	42.96	TRUE	0	0
2027-01-15	220	99.85	PUT	0	1	42.66	TRUE	0	0
2027-06-17	35	95.25	CALL	0	24	67.39	TRUE	0	0
2027-06-17	40	78.8	CALL	0	5	66.07	TRUE	0	0
2027-06-17	45	86.4	CALL	0	88	62.06	TRUE	0	0
2027-06-17	50	75.05	CALL	0	49	59.5	TRUE	0	0
2027-06-17	55	76.56	CALL	0	77	58.58	TRUE	0	0
2027-06-17	60	70.89	CALL	1	111	55.6	TRUE	70.89	0
2027-06-17	65	68.71	CALL	0	99	54.7	TRUE	0	0
2027-06-17	70	63.68	CALL	1	171	53.27	TRUE	2.48	0.04
2027-06-17	75	64.3	CALL	0	111	52.76	TRUE	0	0
2027-06-17	80	57.5	CALL	0	305	50.56	TRUE	0	0
2027-06-17	85	58	CALL	0	206	48.99	TRUE	0	0
2027-06-17	90	55.48	CALL	0	159	50.29	TRUE	0	0
2027-06-17	95	46.25	CALL	0	164	49.12	TRUE	0	0
2027-06-17	100	43.5	CALL	0	364	49.13	TRUE	0	0
2027-06-17	105	43.47	CALL	6	241	47.54	TRUE	0.77	0.02
2027-06-17	110	39.15	CALL	0	164	47.9	TRUE	0	0
2027-06-17	115	37	CALL	0	182	48.06	TRUE	0	0
2027-06-17	120	36.3	CALL	10	478	48.51	TRUE	36.3	0
2027-06-17	125	33.5	CALL	0	114	47.35	FALSE	0	0
2027-06-17	130	31.73	CALL	0	605	46.4	FALSE	0	0
2027-06-17	135	30.31	CALL	0	316	46.36	FALSE	0	0
2027-06-17	140	29	CALL	0	558	46.06	FALSE	0	0
2027-06-17	145	30.47	CALL	0	53	47.19	FALSE	0	0
2027-06-17	150	24.55	CALL	2	128	45.62	FALSE	24.55	0
2027-06-17	155	23.4	CALL	2	193	45.9	FALSE	-0.08	-0
2027-06-17	160	21.84	CALL	0	9	45.69	FALSE	0	0
2027-06-17	165	20.42	CALL	0	7	44.9	FALSE	0	0
2027-06-17	170	19.02	CALL	13	3	44.69	FALSE	0.42	0.02
2027-06-17	175	20.91	CALL	0	5	44.88	FALSE	0	0
2027-06-17	180	17.1	CALL	0	2	44.78	FALSE	0	0
2027-06-17	185	19.04	CALL	0	1	44.79	FALSE	0	0
2027-06-17	190	15.4	CALL	0	27	44.52	FALSE	0	0
2027-06-17	35	1.06	PUT	0	1671	53.76	FALSE	0	0
2027-06-17	40	1.5	PUT	0	757	59.98	FALSE	0	0
2027-06-17	45	1.95	PUT	1	1126	54.75	FALSE	1.95	0
2027-06-17	50	2.73	PUT	0	36	55.04	FALSE	0	0
2027-06-17	55	3.2	PUT	4	23	52.13	FALSE	3.2	0
2027-06-17	60	4.5	PUT	0	49	50.99	FALSE	0	0
2027-06-17	65	5.35	PUT	0	61	50.35	FALSE	0	0
2027-06-17	70	6	PUT	1	1348	49.42	FALSE	6	0
2027-06-17	75	7.65	PUT	0	427	49.48	FALSE	0	0
2027-06-17	80	8.77	PUT	0	334	48.59	FALSE	0	0
2027-06-17	85	10.67	PUT	0	260	48.06	FALSE	0	0
2027-06-17	90	12.53	PUT	0	340	47.63	FALSE	0	0
2027-06-17	95	13.92	PUT	1	135	47.44	FALSE	13.92	0
2027-06-17	100	15.71	PUT	0	241	45.94	FALSE	0	0
2027-06-17	105	18.6	PUT	0	52	46.44	FALSE	0	0
2027-06-17	110	23.02	PUT	0	383	46.04	FALSE	0	0
2027-06-17	115	25.2	PUT	0	84	45.85	FALSE	0	0
2027-06-17	120	26.4	PUT	0	177	45.65	FALSE	0	0
2027-06-17	125	27.57	PUT	2	129	44.89	TRUE	27.57	0
2027-06-17	130	30.45	PUT	0	33	45.02	TRUE	0	0
2027-06-17	135	33.96	PUT	0	5	43.55	TRUE	0	0
2027-06-17	140	41.88	PUT	0	12	43.7	TRUE	0	0
2027-06-17	145	46.95	PUT	0	11	43.73	TRUE	0	0
2027-06-17	150	0	PUT	0	4	42.61	TRUE	0	0
2027-06-17	155	0	PUT	0	3	42.78	TRUE	0	0
2027-06-17	160	0	PUT	0	0	43.32	TRUE	0	0
2027-06-17	165	0	PUT	0	0	44.35	TRUE	0	0
2027-06-17	170	0	PUT	0	0	42.3	TRUE	0	0
2027-06-17	175	0	PUT	0	0	43.28	TRUE	0	0
2027-06-17	180	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	185	0	PUT	0	0	44.59	TRUE	0	0
2027-06-17	190	0	PUT	0	0	42.67	TRUE	0	0
2027-12-17	25	101	CALL	2	97	80.66	TRUE	101	0
2027-12-17	30	96	CALL	10	35	68.73	TRUE	96	0
2027-12-17	35	94.8	CALL	0	48	65.6	TRUE	0	0
2027-12-17	40	90	CALL	0	144	61.94	TRUE	0	0
2027-12-17	45	88	CALL	0	120	57.63	TRUE	0	0
2027-12-17	50	79.5	CALL	0	256	58.23	TRUE	0	0
2027-12-17	55	77.44	CALL	0	180	55.29	TRUE	0	0
2027-12-17	60	73.2	CALL	0	878	54.24	TRUE	0	0
2027-12-17	65	68.45	CALL	0	95	55.46	TRUE	0	0
2027-12-17	70	65.5	CALL	0	189	53.87	TRUE	0	0
2027-12-17	75	63.27	CALL	1	515	53.04	TRUE	63.27	0
2027-12-17	80	59.4	CALL	0	342	52.77	TRUE	0	0
2027-12-17	85	57.41	CALL	1	278	51.8	TRUE	57.41	0
2027-12-17	90	55.25	CALL	4	239	52.42	TRUE	1.81	0.03
2027-12-17	95	53	CALL	0	145	49.9	TRUE	0	0
2027-12-17	100	48.79	CALL	0	406	49.53	TRUE	0	0
2027-12-17	105	45.9	CALL	0	105	48.58	TRUE	0	0
2027-12-17	110	43.82	CALL	0	250	49.78	TRUE	0	0
2027-12-17	115	43.02	CALL	6	91	47.93	TRUE	2.47	0.06
2027-12-17	120	40.15	CALL	7	231	48.3	TRUE	0.35	0.01
2027-12-17	125	38.3	CALL	1	170	48.22	FALSE	1.02	0.03
2027-12-17	130	35.75	CALL	2	345	47	FALSE	0.1	0
2027-12-17	135	34.55	CALL	0	60	48.2	FALSE	0	0
2027-12-17	140	30.5	CALL	0	102	46.97	FALSE	0	0
2027-12-17	145	31.5	CALL	3	60	46.65	FALSE	0.75	0.02
2027-12-17	150	29.05	CALL	0	321	46.91	FALSE	0	0
2027-12-17	155	28.54	CALL	1	38	47.19	FALSE	0.04	0
2027-12-17	160	27.07	CALL	3	109	46.9	FALSE	27.07	0
2027-12-17	165	25.62	CALL	3	124	46.55	FALSE	2.12	0.09
2027-12-17	170	24.35	CALL	3	39	46.37	FALSE	0.07	0
2027-12-17	175	22.92	CALL	0	60	45.67	FALSE	0	0
2027-12-17	180	24	CALL	0	30	45.82	FALSE	0	0
2027-12-17	185	20.95	CALL	0	19	45.51	FALSE	0	0
2027-12-17	190	19.4	CALL	0	1144	45.53	FALSE	0	0
2027-12-17	25	0.8	PUT	0	24	59.91	FALSE	0	0
2027-12-17	30	1.29	PUT	0	34	55.46	FALSE	0	0
2027-12-17	35	1.6	PUT	0	226	54.43	FALSE	0	0
2027-12-17	40	2.04	PUT	0	3059	55.84	FALSE	0	0
2027-12-17	45	2.98	PUT	0	37	53.13	FALSE	0	0
2027-12-17	50	3.5	PUT	0	275	52.16	FALSE	0	0
2027-12-17	55	4.05	PUT	6	658	50.58	FALSE	-0.55	-0.12
2027-12-17	60	5.71	PUT	0	1004	50.4	FALSE	0	0
2027-12-17	65	6.5	PUT	0	1187	50.3	FALSE	0	0
2027-12-17	70	7.91	PUT	0	1285	49.38	FALSE	0	0
2027-12-17	75	9.05	PUT	20	1155	48.67	FALSE	-0.32	-0.03
2027-12-17	80	11.11	PUT	0	434	48.52	FALSE	0	0
2027-12-17	85	12.85	PUT	0	330	46.68	FALSE	0	0
2027-12-17	90	14.04	PUT	2	194	47.19	FALSE	-1.06	-0.07
2027-12-17	95	16.05	PUT	8	104	46.91	FALSE	16.05	0
2027-12-17	100	18.2	PUT	2	228	46.67	FALSE	-0.45	-0.02
2027-12-17	105	21.3	PUT	0	80	46.51	FALSE	0	0
2027-12-17	110	23.4	PUT	0	361	46.08	FALSE	0	0
2027-12-17	115	25.65	PUT	0	9	45.9	FALSE	0	0
2027-12-17	120	27.84	PUT	1	68	45.48	FALSE	-1.56	-0.05
2027-12-17	125	30.5	PUT	5	50	45.14	TRUE	30.5	0
2027-12-17	130	33.2	PUT	0	223	43.77	TRUE	0	0
2027-12-17	135	37.9	PUT	0	94	43.65	TRUE	0	0
2027-12-17	140	39.45	PUT	0	401	44.82	TRUE	0	0
2027-12-17	145	41.7	PUT	0	103	44.65	TRUE	0	0
2027-12-17	150	45.6	PUT	0	16	44.09	TRUE	0	0
2027-12-17	155	54.51	PUT	0	10	43.14	TRUE	0	0
2027-12-17	160	51.8	PUT	0	16	44.09	TRUE	0	0
2027-12-17	165	61.16	PUT	0	17	44.16	TRUE	0	0
2027-12-17	170	0	PUT	0	0	43.88	TRUE	0	0
2027-12-17	175	0	PUT	0	0	43.92	TRUE	0	0
2027-12-17	180	0	PUT	0	0	43.63	TRUE	0	0
2027-12-17	185	70.05	PUT	0	1	44.55	TRUE	0	0
2027-12-17	190	77	PUT	0	51	42.41	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)