Micron Technology, Inc

(NASDAQ:MU)

Latest On Micron Technology, Inc (MU):

Date/Time Type Description Signal Details
2024-07-08 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.Neutral
2024-03-28 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:49 ESTDividendA dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-06 05:49 ESTDividendA dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-07 05:49 ESTDividendA dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-31 23:03 ESTNewsMicron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)N/A
2023-05-30 02:53 ESTNewsMicron: Good Risk Reward At Current ValuationN/A
2023-05-23 00:41 ESTNewsMicron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-23 00:41 ESTNewsMicron rises off Monday lows as analysts weigh impact of China banN/A
2023-05-23 00:41 ESTNewsChina's restrictions on Micron put semiconductor ETFs in the spotlightN/A
2023-05-22 10:27 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-21 21:10 ESTNewsChina says Micron products failed its cybersecurity review (update)N/A
2023-05-18 23:08 ESTNewsMicron announces uses of extreme ultraviolet in Japan for memory productionN/A
2023-05-18 23:08 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-18 08:46 ESTNewsMicron announces uses of extra ultraviolet in Japan for memory productionN/A
2023-05-17 20:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 16:49 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 02:36 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-05-16 02:35 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-16 02:35 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-11 22:40 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-10 05:24 ESTNewsMicron Technology: The Big Bets On 1x P/EN/A
2023-05-08 13:24 ESTNewsCiti reiterates buys on Micron, Samsung, SK Hynix as memory looks to recoverN/A
2023-05-08 13:24 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-05 16:45 ESTNewsEarly Signals Point To A Memory Chip Recovery In Late 2HN/A
2023-04-26 20:13 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 08:01 ESTNewsChinese probe into Micron seen as 'major concern,' US lobbying group saysN/A
2023-04-24 20:29 ESTNewsMicron: Time To Buy, Sell Or Hold?N/A
2023-04-20 12:00 ESTNewsMicron: Memory Market Recovery Fast-TrackedN/A
2023-04-20 12:00 ESTNewsMicron rises as it reaches deal with DOJ on immigration issuesN/A
2023-04-20 00:59 ESTNewsMicron: The Recovery Seems Too Early And OptimisticN/A
2023-04-12 20:03 ESTNewsWhat Is Micron Technology's Stock Outlook For 2023?N/A
2023-04-12 20:03 ESTNewsIs Micron Technology Stock A Buy, Sell, Or Hold After Earnings?N/A
2023-04-11 16:45 ESTNewsDon't Keep Falling For Micron's Terrible EarningsN/A
2023-04-11 01:22 ESTNewsMicron Technology jumps as Samsung memory cut is seen as 'last piece' of recoveryN/A
2023-04-11 01:22 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 08:42 ESTNewsMicron jumps as Samsung's decision to cut chip output bolsters confidenceN/A
2023-04-10 08:42 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-09 03:24 ESTNewsMicron Technology's Buy Narrative Continues To SolidifyN/A
2023-04-06 16:54 ESTNewsMicron leads chips higher as selling eases in holiday-shortened weekN/A
2023-04-06 05:49 ESTDividendA dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-04 17:59 ESTNewsChina's cybersecurity review on Micron won't really impact company, Citi saysN/A
2023-04-04 00:42 ESTNewsMicron's Troubled Waters: Financial Struggles And The China InvestigationN/A
2023-04-04 00:42 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-03-31 23:41 ESTNewsMicron: Headed North As DRAM Dynamics ImproveN/A
2023-03-31 23:41 ESTNewsMicron stock falls; Chinese regulators review company's chip productsN/A
2023-03-31 23:40 ESTNewsHot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutinyN/A
2023-03-31 23:40 ESTNewsWhy did Micron stock fall 4% Friday? China's review of the chipmakerN/A
2023-03-31 23:40 ESTNewsMicron Is Grossly Overvalued With No Room For ErrorN/A
2023-03-30 07:38 ESTNewsMicron stock surges as analysts realize 'deeper bottom' but recovery is nearN/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

MU Quotes by TradingView

See Advanced Chart

General

  • Name Micron Technology, Inc
  • Symbol MU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 40,000
  • Last Split Factor2:1
  • Last Split Date2000-05-02
  • Fiscal Year EndAugust
  • IPO Date1984-06-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.micron.com
View More

Valuation

  • Trailing PE 33.88
  • Forward PE 19.53
  • Price/Sales (Trailing 12 Mt.) 4.58
  • Price/Book (Most Recent Quarter) 2.5
  • Enterprise Value Revenue 4.53
  • Enterprise Value EBITDA 10.76
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.71
  • Next Year EPS Estimate $8.86
  • Profit Margin 14%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 22.06 billion
  • Earnings Per Share $2.65
  • Revenue Per Share $19.84
  • Gross Profit 6.55 billion
  • Quarterly Earnings Growth 12.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.71
  • Environment Score 12.48
  • Social Score 6.08
  • Governance Score 6.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 100.48 billion
  • EBITDA 9.25 billion
  • PE Ratio -69.34
  • PEG Ratio 0.87
  • Analyst Target Price $108.9
  • Book Value Per Share $35.73
View More

Share Statistics

  • Shares Outstanding 1.12 billion
  • Shares Float 1.12 billion
  • % Held by Insiders 19%
  • % Held by Institutions 84.31%
  • Shares Short 18.72 million
  • Shares Short Prior Month 19.15 million
  • Short Ratio 1.16
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.26
  • 52 Week High $95.75
  • 52 Week Low $35.69
  • 50 Day Moving Average 86.27
  • 200 Day Moving Average 67.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1996-05-07
  • Dividend Yield 0.48%
View More

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-082024-07-232024-07-082024-06-26$0.12
2024-03-282024-04-162024-04-012024-03-20$0.12
2023-12-292024-01-182024-01-022023-12-20$0.12
2023-10-062023-10-252023-10-102023-09-27$0.12
2023-07-072023-07-252023-07-102023-06-28$0.12
2023-04-062023-04-252023-04-102023-03-28$0.12
2022-12-302023-01-192023-01-032022-12-21$0.12
2022-10-072022-10-262022-10-112022-09-29$0.12
2022-07-082022-07-262022-07-112022-06-30$0.12
2022-04-082022-04-262022-04-112022-03-29$0.1
2021-12-312022-01-182022-01-032021-12-17$0.1
2021-09-302021-10-182021-10-012021-08-02$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$N/A$0.78$0.6912.96%
2020-08-312020-09-29$N/A$1.08$0.9710.89%
2020-05-312020-06-29$N/A$0.82$0.767.44%
2020-02-292020-03-25$4.8 billion$0.45$0.3721.42%
2019-11-302019-12-18$5.14 billion$0.48$0.471.54%
2019-08-312019-09-26$4.87 billion$0.56$0.4815.56%
2019-05-312019-06-25$4.79 billion$1.05$0.7933.01%
2019-02-282019-03-20$5.84 billion$1.71$1.663.05%
2018-11-302018-12-18$7.91 billion$2.97$2.970.02%
2018-08-312018-09-20$8.44 billion$3.53$3.326.21%
2018-05-312018-06-20$7.8 billion$3.15$3.140.44%
2018-02-282018-03-22$7.35 billion$2.82$2.742.98%
2017-11-302017-12-19$6.8 billion$2.45$2.2110.88%
2017-08-312017-09-26$6.14 billion$2.02$1.849.91%
2017-05-312017-06-29$5.57 billion$1.62$1.517.17%
2017-02-282017-03-23$4.65 billion$0.90$0.864.58%
2016-11-302016-12-21$3.97 billion$0.32$0.2911.61%
2016-08-312016-10-04$3.22 billion-$0.05-$0.0946.98%
2016-05-312016-06-30$2.9 billion-$0.08-$0.1017.53%
2016-02-292016-03-30$2.93 billion-$0.05-$0.0945.12%
2015-11-302015-12-22$3.35 billion$0.24$0.234.35%
2015-08-312015-10-01$3.6 billion$0.37$0.3215.63%
2015-05-312015-06-25$3.85 billion$0.54$0.56-3.57%
2015-02-282015-04-01$4.17 billion$0.81$0.7310.96%
2014-11-302015-01-06$4.57 billion$0.97$0.925.43%
2014-08-312014-09-25$4.23 billion$0.82$0.811.23%
2014-05-312014-06-23$3.98 billion$0.79$0.7012.86%
2014-02-282014-04-03$4.11 billion$0.85$0.7611.84%
2013-11-302014-01-07$4.04 billion$0.72$0.4367.44%
2013-08-312013-10-10$2.84 billion$0.20$0.25-20%
2013-05-312013-06-19$2.32 billion$0.04$0.02100%
2013-02-282013-03-21$2.08 billion-$0.28-$0.19-47.37%
2012-11-302012-12-20$1.83 billion-$0.27-$0.20-35%
2012-08-312012-09-27$1.96 billion-$0.24-$0.23-4.35%
2012-05-312012-06-20$2.17 billion-$0.32-$0.20-60%
2012-02-292012-03-22$2.07 billion-$0.29-$0.19-52.63%
2011-11-302011-12-21$2.09 billion-$0.19-$0.08-137.5%
2011-08-312011-09-29$2.14 billion-$0.14$0.01-1500%
2011-05-312011-06-23$2.14 billion$0.07$0.16-56.25%
2011-02-282011-03-23$2.26 billion$0.07$0.02250%
2010-11-302010-12-22$2.25 billion$0.15$0.28-46.43%
2010-08-312010-10-07$2.49 billion$0.32$0.38-15.79%
2010-05-312010-06-28$2.29 billion$0.45$0.434.65%
2010-02-282010-03-31$1.96 billion$0.39$0.2462.5%
2009-11-302009-12-22$1.74 billion$0.23$0.07228.57%
2009-08-312009-09-29$1.3 billion-$0.09-$0.1850%
2009-05-312009-06-25$1.11 billion-$0.57-$0.43-32.56%
2009-02-282009-04-02$993 million-$0.82-$0.64-28.13%
2008-11-302008-12-23$1.4 billion-$0.72-$0.45-60%
2008-08-312008-10-01$1.45 billion-$0.27-$0.24-12.5%
2008-05-312008-06-26$1.5 billion-$0.30-$0.28-7.14%
2008-02-292008-04-02$1.36 billion-$0.41-$0.36-13.89%
2007-11-302007-12-20$1.54 billion-$0.34-$0.20-70%
2007-08-312007-10-02$1.44 billion-$0.21-$0.224.55%
2007-05-312007-06-28$1.29 billion-$0.29-$0.24-20.83%
2007-02-282007-04-04$1.43 billion-$0.07-$0.01-600%
2006-11-302006-12-21$1.58 billion$0.15$0.20-25%
2006-08-312006-10-05$1.37 billion$0.08$0.14-42.86%
2006-05-312006-06-28$1.31 billion$0.12$0.0933.33%
2006-02-282006-04-10$1.23 billion$0.27
2005-11-302005-12-21$1.36 billion$0.09$0.11-18.18%
2005-08-312005-09-29$1.26 billion$0.07-$0.08187.5%
2005-05-312005-06-23$1.05 billion-$0.20$0.02-1100%
2005-02-282005-03-29$1.31 billion$0.17$0.1513.33%
2004-11-302004-12-22$1.26 billion$0.23$0.224.55%
2004-08-312004-09-29$1.19 billion$0.14$0.20-30%
2004-05-312004-06-23$1.12 billion$0.13$0.0944.44%
2004-02-292004-03-24$991 million-$0.04-$0.0633.33%
2003-11-302003-12-23$1.11 billion$0.00-$0.06100.5%
2003-08-312003-09-24$888.5 million-$0.20-$0.2520%
2003-05-312003-06-18$732.7 million-$0.36-$0.5230.77%
2003-02-282003-03-20$785 million-$0.83-$0.46-80.43%
2002-11-302002-12-17$685.1 million-$0.52-$0.23-126.09%
2002-08-312002-09-24$748 million-$0.18-$0.180%
2002-05-312002-06-25$771.2 million-$0.04$0.06-166.67%
2002-02-282002-03-21$645.9 million-$0.05-$0.050%
2001-11-302001-12-18$423.9 million-$0.44-$0.39-12.82%
2001-08-312001-09-25$480.3 million-$0.28-$0.3417.65%
2001-05-312001-06-21$818.3 million-$0.23-$0.15-53.33%
2001-02-282001-03-29$1.07 billion-$0.01-$0.0250%
2000-11-302000-12-20$1.57 billion$0.58$0.580%
2000-08-312000-10-04$2.31 billion$1.20$0.9625%
2000-05-312000-06-22$1.55 billion$0.47$0.3534.29%
2000-02-292000-03-21$1.16 billion$0.29$0.36-19.44%
1999-11-301999-12-22$0.60$0.4050%
1999-08-311999-10-04-$0.04-$0.0955.56%
1999-05-311999-06-23-$0.05$0.01-600%
1999-02-281999-03-24$0.04
1998-11-301998-12-23-$0.09-$0.1540%
1998-08-311998-09-28-$0.21-$0.2722.22%
1998-05-311998-06-18-$0.20-$0.229.09%
1998-02-281998-03-17-$0.20-$0.08-150%
1997-11-301997-12-15$0.02$0.04-50%
1997-08-311997-09-22$0.17$0.24-29.17%
1997-05-311997-06-16$0.22$0.1822.22%
1997-02-281997-03-17$0.09$0.0728.57%
1996-11-301996-12-16$0.04$0.0333.33%
1996-08-311996-09-19-$0.04-$0.01-300%
1996-05-311996-06-13$0.12$0.16-25%
1996-02-291996-03-14$0.48$0.52-7.69%
1995-11-301995-12-14$0.76$0.760%
1995-08-311995-09-21$0.65$0.608.33%
1995-05-311995-06-14$0.51$0.494.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-0250CALL0 00TRUE00
2026-07-02100CALL0 00TRUE00
2026-07-02150CALL0 00TRUE00
2026-07-02200CALL0 00TRUE00
2026-07-02250CALL0 00TRUE00
2026-07-02300CALL0 00TRUE00
2026-07-02351014.46CALL0 160TRUE00
2026-07-0240977.67CALL2 150TRUE-50.25-0.05
2026-07-02451003.89CALL10 14824.96TRUE-1.23-0
2026-07-0250986.94CALL2 50TRUE-71.37-0.07
2026-07-0255968.2CALL4 40TRUE-79.38-0.08
2026-07-0260978.73CALL2 30TRUE-18.36-0.02
2026-07-02650CALL0 00TRUE00
2026-07-0270971.05CALL6 00TRUE971.050
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-0285941.14CALL2 10TRUE941.140
2026-07-02900CALL0 00TRUE00
2026-07-02950CALL0 00TRUE00
2026-07-021000CALL0 00TRUE00
2026-07-021050CALL0 10TRUE00
2026-07-021100CALL0 20TRUE00
2026-07-021150CALL0 00TRUE00
2026-07-021200CALL0 00TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-02135952.71CALL0 10TRUE00
2026-07-021400CALL0 00TRUE00
2026-07-021450CALL0 00TRUE00
2026-07-021500CALL0 10TRUE00
2026-07-021550CALL0 00TRUE00
2026-07-021600CALL0 00TRUE00
2026-07-021650CALL0 00TRUE00
2026-07-021700CALL0 00TRUE00
2026-07-021750CALL0 10TRUE00
2026-07-021800CALL0 00TRUE00
2026-07-021850CALL0 00TRUE00
2026-07-021900CALL0 00TRUE00
2026-07-021950CALL0 00TRUE00
2026-07-022000CALL0 00TRUE00
2026-07-022050CALL0 00TRUE00
2026-07-022100CALL0 00TRUE00
2026-07-022150CALL0 00TRUE00
2026-07-022200CALL0 00TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 00TRUE00
2026-07-022400CALL0 20TRUE00
2026-07-022450CALL0 00TRUE00
2026-07-022500CALL0 00TRUE00
2026-07-02255846.35CALL0 10TRUE00
2026-07-022600CALL0 10TRUE00
2026-07-022650CALL0 00TRUE00
2026-07-022700CALL0 00TRUE00
2026-07-022750CALL0 30TRUE00
2026-07-022800CALL0 00TRUE00
2026-07-022850CALL0 00TRUE00
2026-07-022900CALL0 10TRUE00
2026-07-022950CALL0 00TRUE00
2026-07-023000CALL0 00TRUE00
2026-07-023050CALL0 00TRUE00
2026-07-023100CALL0 30TRUE00
2026-07-02315727.28CALL1 00TRUE727.280
2026-07-023200CALL0 10TRUE00
2026-07-023250CALL0 10TRUE00
2026-07-023300CALL0 00TRUE00
2026-07-023350CALL0 10TRUE00
2026-07-02340739.11CALL0 20TRUE00
2026-07-02345722.85CALL0 10TRUE00
2026-07-023500CALL0 10TRUE00
2026-07-023550CALL0 10TRUE00
2026-07-023600CALL0 00TRUE00
2026-07-023650CALL0 40TRUE00
2026-07-023700CALL0 20TRUE00
2026-07-02375724.5CALL0 20TRUE00
2026-07-02380678.8CALL1 0438.93TRUE678.80
2026-07-02385711.24CALL0 40TRUE00
2026-07-02390707.5CALL0 70TRUE00
2026-07-02395710.34CALL0 10TRUE00
2026-07-02400699.75CALL0 50TRUE00
2026-07-024050CALL0 00TRUE00
2026-07-024100CALL0 00TRUE00
2026-07-024150CALL0 00TRUE00
2026-07-024200CALL0 20TRUE00
2026-07-024250CALL0 00TRUE00
2026-07-024300CALL0 2235.47TRUE00
2026-07-024350CALL0 00TRUE00
2026-07-02440592.53CALL1 00TRUE592.530
2026-07-024450CALL0 10TRUE00
2026-07-02450584CALL2 40TRUE5840
2026-07-024550CALL0 00TRUE00
2026-07-024600CALL0 50TRUE00
2026-07-024650CALL0 00TRUE00
2026-07-024700CALL0 00TRUE00
2026-07-024750CALL0 0191.08TRUE00
2026-07-02480601.9CALL0 120TRUE00
2026-07-024850CALL0 210TRUE00
2026-07-024900CALL0 00TRUE00
2026-07-02495566.76CALL0 10TRUE00
2026-07-02500526.88CALL5 10201.76TRUE526.880
2026-07-025050CALL0 00TRUE00
2026-07-02510547.33CALL1 0179.7TRUE547.330
2026-07-02515570.95CALL0 70TRUE00
2026-07-02520511.45CALL1 10TRUE511.450
2026-07-025250CALL0 10TRUE00
2026-07-02530570.75CALL0 10TRUE00
2026-07-025350CALL0 00TRUE00
2026-07-02540474.42CALL5 50TRUE474.420
2026-07-025450CALL0 00TRUE00
2026-07-02550528.9CALL0 630TRUE00
2026-07-025550CALL0 2137.3TRUE00
2026-07-025600CALL0 2158.68TRUE00
2026-07-025650CALL0 00TRUE00
2026-07-025700CALL0 27140.06TRUE00
2026-07-025750CALL0 10TRUE00
2026-07-025800CALL0 50TRUE00
2026-07-02585449.82CALL1 80TRUE449.820
2026-07-025900CALL0 12171.06TRUE00
2026-07-02595503CALL0 1050TRUE00
2026-07-02600430CALL1 460TRUE4300
2026-07-026050CALL0 30139.7TRUE00
2026-07-02610411CALL50 1210TRUE4110
2026-07-026150CALL0 6173.73TRUE00
2026-07-026200CALL0 60TRUE00
2026-07-026250CALL0 41166.1TRUE00
2026-07-026300CALL0 10160.21TRUE00
2026-07-026350CALL0 2139.82TRUE00
2026-07-026400CALL0 1154.01TRUE00
2026-07-026450CALL0 10143.78TRUE00
2026-07-02650399.25CALL1 3162.37TRUE399.250
2026-07-02655434.57CALL0 10153.56TRUE00
2026-07-02660410.06CALL0 33138.66TRUE00
2026-07-026650CALL0 4143.92TRUE00
2026-07-026700CALL0 7149.68TRUE00
2026-07-02675361CALL6 3170.34TRUE-47.77-0.12
2026-07-02680394.87CALL0 89140.66TRUE00
2026-07-02685404.37CALL0 72142.98TRUE00
2026-07-026900CALL0 73149.2TRUE00
2026-07-026950CALL0 2146.62TRUE00
2026-07-02700342.82CALL1 124139.93TRUE-18.38-0.05
2026-07-027050CALL0 4154.61TRUE00
2026-07-027100CALL0 12150.43TRUE00
2026-07-027150CALL0 888.99TRUE00
2026-07-027200CALL0 17148.61TRUE00
2026-07-027250CALL0 14147.1TRUE00
2026-07-02727.50CALL0 0109.3TRUE00
2026-07-02730273.35CALL41 33148.31TRUE273.350
2026-07-02732.50CALL0 0147.88TRUE00
2026-07-027350CALL0 26147.43TRUE00
2026-07-02737.50CALL0 0145.14TRUE00
2026-07-027400CALL0 25121.47TRUE00
2026-07-02742.50CALL0 2149.87TRUE00
2026-07-02745284.4CALL1 39145.84TRUE-22.95-0.07
2026-07-02747.50CALL0 0141.71TRUE00
2026-07-02750300CALL21 162146.4TRUE-10.63-0.03
2026-07-027550CALL0 55136.97TRUE00
2026-07-02760310.49CALL0 77138.9TRUE00
2026-07-027650CALL0 217140.45TRUE00
2026-07-027700CALL0 42140.55TRUE00
2026-07-027750CALL0 15134.21TRUE00
2026-07-02780275CALL7 63140.35TRUE2750
2026-07-02785249.92CALL1 13135.69TRUE249.920
2026-07-02790275.44CALL0 17128.93TRUE00
2026-07-027950CALL0 15137.82TRUE00
2026-07-02800242.94CALL133 255133.59TRUE-19.06-0.07
2026-07-02805207.48CALL6 16142.62TRUE207.480
2026-07-028100CALL0 126130.69TRUE00
2026-07-02815226.88CALL8 7135.19TRUE-70.91-0.24
2026-07-02820235.39CALL4 103123.36TRUE-27.66-0.11
2026-07-028250CALL0 99135.21TRUE00
2026-07-02830254.96CALL0 153135.94TRUE00
2026-07-02835198.22CALL2 13135.72TRUE198.220
2026-07-02840227.18CALL0 44129.44TRUE00
2026-07-02845215.7CALL1 79126.71TRUE-55.63-0.21
2026-07-02850199CALL28 107137.14TRUE-20.72-0.09
2026-07-02855181.76CALL2 44134.66TRUE-27.42-0.13
2026-07-02860177.82CALL2 94125.63TRUE-80.18-0.31
2026-07-02865182.38CALL2 16131.55TRUE-54.97-0.23
2026-07-02870176CALL1 357131.12TRUE-50.75-0.22
2026-07-02875169.65CALL4 31130.06TRUE-36.35-0.18
2026-07-02880148.54CALL5 81127.85TRUE-48.76-0.25
2026-07-02885173.65CALL8 83132.2TRUE173.650
2026-07-02890148.4CALL7 91127.95TRUE-40.03-0.21
2026-07-02895157.01CALL2 100130.32TRUE-38.04-0.2
2026-07-02900167.9CALL200 1749131.36TRUE-12.53-0.07
2026-07-02905156.45CALL10 176127.9TRUE-31.79-0.17
2026-07-02910156.71CALL16 123129.38TRUE-15.32-0.09
2026-07-02915139.65CALL17 138128.94TRUE-28.7-0.17
2026-07-02920147.57CALL44 291128.15TRUE-21.06-0.12
2026-07-02925140.35CALL42 38130.51TRUE-37.08-0.21
2026-07-02930131.2CALL9 155127.46TRUE-22.48-0.15
2026-07-02935134.9CALL16 318129.09TRUE-32.18-0.19
2026-07-02940138.09CALL28 120127.1TRUE-17.3-0.11
2026-07-02945127.59CALL17 150129.36TRUE-49.77-0.28
2026-07-02950135CALL236 677128.86TRUE-7.31-0.05
2026-07-02955115.3CALL7 100128.13TRUE-58.45-0.34
2026-07-02960118.29CALL51 84129.74TRUE-16.68-0.12
2026-07-02965109.32CALL52 82127.58TRUE-53.98-0.33
2026-07-02970118.62CALL75 332129.38TRUE-17.46-0.13
2026-07-02975110.84CALL27 46129TRUE-13.9-0.11
2026-07-02980112.62CALL41 106128.18TRUE-12.38-0.1
2026-07-0298597.45CALL4 68129.05TRUE-40.9-0.3
2026-07-02990103.21CALL96 218128.11TRUE-16.23-0.14
2026-07-0299595.5CALL52 291128.75TRUE-20.6-0.18
2026-07-021000105CALL1256 1284127.48TRUE-9.18-0.08
2026-07-02100594CALL132 330127.51TRUE-20.64-0.18
2026-07-02101098.4CALL147 265127.02TRUE-13.38-0.12
2026-07-02101590CALL106 65127.09TRUE-16.25-0.15
2026-07-02102091.31CALL813 440127.4TRUE-12.49-0.12
2026-07-02102588CALL98 135127.66TRUE-15-0.15
2026-07-02103085.65CALL232 219127.76TRUE-12.7-0.13
2026-07-02103585.85CALL295 43127.44TRUE-10.15-0.11
2026-07-02104082CALL703 383127.44TRUE-11.08-0.12
2026-07-02104580.8CALL250 75126.96TRUE-9.66-0.11
2026-07-02105078.18CALL1558 831127.13FALSE-9.86-0.11
2026-07-02105574CALL744 111126.05FALSE-11.71-0.14
2026-07-02106066.42CALL458 326127.47FALSE-17.58-0.21
2026-07-02106567.35CALL154 105126.55FALSE-14.17-0.17
2026-07-02107070CALL331 199127.04FALSE-9.38-0.12
2026-07-02107559.96CALL182 994124.35FALSE-17.29-0.22
2026-07-02108063.96CALL181 449127.11FALSE-11.09-0.15
2026-07-02108560CALL346 125126.64FALSE-13.73-0.19
2026-07-02109058CALL303 252126.18FALSE-13.05-0.18
2026-07-02109552.08CALL237 176125.88FALSE-16.92-0.25
2026-07-02110056.87CALL2141 1782125.7FALSE-10.42-0.15
2026-07-02110555CALL135 169126.6FALSE-10.35-0.16
2026-07-02111051.73CALL219 363126.28FALSE-12.06-0.19
2026-07-02111551.07CALL39 176126.88FALSE-11.13-0.18
2026-07-02112046.94CALL298 323126.37FALSE-13.1-0.22
2026-07-02112545.39CALL244 106126.11FALSE-14.63-0.24
2026-07-02113043.82CALL114 500126.17FALSE-14.18-0.24
2026-07-02113545.39CALL97 162125.76FALSE-12.14-0.21
2026-07-02114040.2CALL96 493125.97FALSE-12.15-0.23
2026-07-02114541.07CALL83 262125.81FALSE-9.93-0.19
2026-07-02115040.87CALL1034 1034125.88FALSE-11.41-0.22
2026-07-02115540CALL27 230126.27FALSE-7.45-0.16
2026-07-02116038.9CALL158 386127.55FALSE-8.54-0.18
2026-07-02116533CALL23 111127.52FALSE-11.6-0.26
2026-07-02117036.3CALL265 155126.65FALSE-8.72-0.19
2026-07-02117533.37CALL109 92126.57FALSE-10.08-0.23
2026-07-02118033.2CALL186 409125.3FALSE-11.25-0.25
2026-07-02118528.35CALL315 112126.91FALSE-14.42-0.34
2026-07-02119031.46CALL274 307126.39FALSE-9.54-0.23
2026-07-02119528CALL110 229127.39FALSE-12.6-0.31
2026-07-02120029.34CALL4258 4103126.84FALSE-8.56-0.23
2026-07-02120525.37CALL213 169127.74FALSE-11.46-0.31
2026-07-02121026.04CALL190 380127.1FALSE-9.78-0.27
2026-07-02121526.56CALL29 59126.52FALSE-6.29-0.19
2026-07-02122021.85CALL205 236126.5FALSE-11.15-0.34
2026-07-02122523.58CALL65 40127.51FALSE-8.35-0.26
2026-07-02123022.25CALL95 210127.54FALSE-7.25-0.25
2026-07-02123521.61CALL33 172127.23FALSE-8.64-0.29
2026-07-02124020.98CALL354 116127.13FALSE-8.52-0.29
2026-07-02124518.84CALL24 29127.64FALSE-9.31-0.33
2026-07-02125021CALL1441 988129.47FALSE-6.83-0.25
2026-07-02125519.25CALL52 43128.13FALSE-7.58-0.28
2026-07-02126019.5CALL652 456126.91FALSE-7.25-0.27
2026-07-02126516CALL37 16127.28FALSE-11.35-0.42
2026-07-02127016.49CALL264 178128.52FALSE-9-0.35
2026-07-02127515.9CALL34 22127.63FALSE-8.91-0.36
2026-07-02128015CALL87 213127.73FALSE-8.17-0.35
2026-07-02128515.27CALL26 23128.1FALSE-8.88-0.37
2026-07-02129014.6CALL40 216129.09FALSE-7.11-0.33
2026-07-02129512.97CALL522 16128.46FALSE-7.68-0.37
2026-07-02130014.43CALL2622 1966128.7FALSE-5.57-0.28
2026-07-02130513.15CALL77 28128.9FALSE-6.3-0.32
2026-07-02131013.18CALL36 169128.13FALSE-5.32-0.29
2026-07-02131510.57CALL142 19127.78FALSE-7.68-0.42
2026-07-02132010.86CALL164 368128.19FALSE-7.14-0.4
2026-07-02132510.4CALL548 17128.02FALSE-7.75-0.43
2026-07-0213309.92CALL27 65128.19FALSE-6.99-0.41
2026-07-0213359.57CALL27 26130.53FALSE-6.98-0.42
2026-07-0213409.5CALL81 175128.97FALSE-6.5-0.41
2026-07-0213459.65CALL32 24130.09FALSE-5.97-0.38
2026-07-02135010.05CALL1088 1500129.95FALSE-4.75-0.32
2026-07-0213559.1CALL218 131128.88FALSE-5.83-0.39
2026-07-0213608CALL16 75128.14FALSE-6.77-0.46
2026-07-0213659.18CALL9 14130.62FALSE-10.49-0.53
2026-07-0213708.75CALL31 174130.27FALSE-4.75-0.35
2026-07-0213757.2CALL218 13129.09FALSE-5-0.41
2026-07-0213807.07CALL59 549130.83FALSE-5.13-0.42
2026-07-0213856.3CALL27 49130.42FALSE-5.5-0.47
2026-07-0213906.7CALL71 149132.35FALSE-5.3-0.44
2026-07-0213956.26CALL40 28131.26FALSE-5.14-0.45
2026-07-0214007.12CALL1498 907130.89FALSE-4.07-0.36
2026-07-0214056.98CALL30 15131.98FALSE-6.52-0.48
2026-07-0214105.08CALL149 194131.98FALSE-5.49-0.52
2026-07-0214156CALL16 7132.26FALSE-4.14-0.41
2026-07-0214205.4CALL41 121129.7FALSE-4.81-0.47
2026-07-0214255.55CALL29 36127.19FALSE-4.38-0.44
2026-07-0214305CALL45 63131.6FALSE-4.44-0.47
2026-07-0214354.9CALL26 23128.75FALSE-4.1-0.46
2026-07-0214404.54CALL32 116132.33FALSE-4.21-0.48
2026-07-0214455CALL9 8134.19FALSE-3.65-0.42
2026-07-0214504.9CALL162 618130.22FALSE-3.2-0.4
2026-07-0214554.1CALL8 17132.82FALSE-3.4-0.45
2026-07-0214603.73CALL13 194130.01FALSE-4.27-0.53
2026-07-0214654CALL5 2130.75FALSE-3.9-0.49
2026-07-0214704.1CALL22 233133.73FALSE-3.56-0.46
2026-07-0214753.32CALL13 11132.27FALSE-3.48-0.51
2026-07-0214803.55CALL32 79135.51FALSE-3.55-0.5
2026-07-0214852.95CALL9 10134.03FALSE-4.04-0.58
2026-07-0214903.5CALL145 104133.33FALSE-3.3-0.49
2026-07-0214953.25CALL21 17134.26FALSE-4.39-0.57
2026-07-0215003.45CALL1171 2192133.62FALSE-3.05-0.47
2026-07-0215102.86CALL34 117134.87FALSE-3.04-0.52
2026-07-0215203CALL72 129132.6FALSE-2.8-0.48
2026-07-0215302.42CALL43 38132.95FALSE-2.88-0.54
2026-07-0215402.33CALL19 67136.04FALSE-2.73-0.54
2026-07-0215502.5CALL216 138134.81FALSE-2.5-0.5
2026-07-0215602.1CALL114 83137.14FALSE-2.31-0.52
2026-07-0215701.76CALL52 33138.24FALSE-2.44-0.58
2026-07-0215802.03CALL28 48139.86FALSE-2.92-0.59
2026-07-0215901.8CALL24 67138.71FALSE-2.5-0.58
2026-07-0216001.72CALL793 905136.07FALSE-2.08-0.55
2026-07-0216101.53CALL27 51133.45FALSE-2.47-0.62
2026-07-0216201.5CALL3 118137.25FALSE-2.54-0.63
2026-07-0216301.3CALL145 65139.55FALSE-2-0.61
2026-07-0216401.29CALL399 46141.02FALSE-1.32-0.51
2026-07-0216501.25CALL476 197137.95FALSE-1.61-0.56
2026-07-0216601.11CALL51 84140.31FALSE-1.55-0.58
2026-07-0216701.09CALL16 72138.36FALSE-2.51-0.7
2026-07-0216801.04CALL611 189139.68FALSE-1.23-0.54
2026-07-0216900.95CALL13 67142.17FALSE-2.57-0.73
2026-07-0217000.8CALL493 254140.64FALSE-1.35-0.63
2026-07-0217100.98CALL20 143139.71FALSE-1.09-0.53
2026-07-0217201.07CALL11 115145.33FALSE-0.83-0.44
2026-07-0217301.11CALL31 69144.05FALSE-0.85-0.43
2026-07-0217400.63CALL36 70142.73FALSE-1.28-0.67
2026-07-0217500.75CALL420 229143.53FALSE-1.26-0.63
2026-07-0217600.65CALL7 69147.4FALSE-0.95-0.59
2026-07-0217700.66CALL10 55148.55FALSE-0.89-0.57
2026-07-0217800.63CALL14 24146.99FALSE-0.92-0.59
2026-07-0217900.56CALL38 30140.45FALSE-0.89-0.61
2026-07-0218000.55CALL180 328144.11FALSE-0.85-0.61
2026-07-0218100.56CALL18 120149.04FALSE-0.76-0.58
2026-07-0218200.47CALL7 78152.95FALSE-0.84-0.64
2026-07-0218300.52CALL16 95151.47FALSE-0.71-0.58
2026-07-0218400.5CALL8 22150.64FALSE-0.66-0.57
2026-07-0218500.5CALL160 216158.09FALSE-0.72-0.59
2026-07-0218600.48CALL19 56154.41FALSE-0.59-0.55
2026-07-0218700.45CALL21 19145.13FALSE-0.55-0.55
2026-07-0218800.29CALL4 15156.59FALSE-0.73-0.72
2026-07-0218900.35CALL18 93159.61FALSE-0.71-0.67
2026-07-0219000.45CALL120 284154.22FALSE-0.63-0.58
2026-07-0219100.38CALL71 142154.85FALSE-0.47-0.55
2026-07-0219200.34CALL28 44158.78FALSE-0.48-0.59
2026-07-0219300.46CALL36 14157.53FALSE-0.35-0.43
2026-07-0219400.33CALL5 11163.17FALSE-0.46-0.58
2026-07-0219500.36CALL16 15164.18FALSE-0.46-0.56
2026-07-0219600.3CALL10 41158.01FALSE-0.49-0.62
2026-07-0219700.31CALL12 9163.7FALSE-0.75-0.71
2026-07-0219800.3CALL43 17165.86FALSE-0.78-0.72
2026-07-0219900.36CALL30 29168.14FALSE-0.86-0.7
2026-07-0220000.26CALL474 599155.98FALSE-0.23-0.47
2026-07-0220100.3CALL47 36166.91FALSE-0.2-0.4
2026-07-0220200.43CALL25 12169.46FALSE-0.36-0.46
2026-07-0220300.52CALL1 5170.56FALSE-0.24-0.32
2026-07-0220400.41CALL0 19173.21FALSE00
2026-07-0220500.25CALL19 59164.73FALSE-0.17-0.4
2026-07-0220600.07CALL7 8172.14FALSE-0.68-0.91
2026-07-0220700.18CALL4 15172.41FALSE-0.52-0.74
2026-07-0220800.07CALL10 11175.76FALSE-0.7-0.91
2026-07-0220900.2CALL6 151162.65FALSE-0.53-0.73
2026-07-0221000.16CALL9 29175.96FALSE0.160
2026-07-0221100CALL0 17183.35FALSE00
2026-07-0221200CALL0 22186.54FALSE00
2026-07-0221300CALL0 11181.91FALSE00
2026-07-0221400.16CALL1 18178.39FALSE-0.7-0.81
2026-07-0221500.81CALL0 43187.23FALSE00
2026-07-0221600.88CALL0 10190.45FALSE00
2026-07-0221700.13CALL209 420160.92FALSE-0.17-0.57
2026-07-0221800.08CALL20 1188.27FALSE-0.21-0.72
2026-07-0221900.65CALL0 31174.65FALSE00
2026-07-0222000.11CALL30 12185.65FALSE-0.29-0.73
2026-07-0222100.15CALL40 20189.44FALSE0.150
2026-07-0222200.05CALL209 96175.77FALSE-0.17-0.77
2026-07-0222300.1CALL2 0184.65FALSE0.10
2026-07-0222400.1CALL6 2192.38FALSE-0.03-0.23
2026-07-0222500.01CALL21 1192.96FALSE-0.81-0.99
2026-07-0222600.6CALL50 0193.92FALSE0.60
2026-07-0222700.56CALL30 0189.16FALSE0.560
2026-07-0222800.01CALL51 1192.22FALSE-1.43-0.99
2026-07-0222900.09CALL107 205181.75FALSE-0.06-0.4
2026-07-0223000.2CALL23 1192.92FALSE-0.54-0.73
2026-07-0223100.2CALL16 14198.46FALSE0.080.67
2026-07-0223200.1CALL5 0199.39FALSE0.10
2026-07-0223300.2CALL7 0200.32FALSE0.20
2026-07-0223400.06CALL17 0201.24FALSE0.060
2026-07-0223500.2CALL50 33202.36FALSE0.11
2026-07-0223600.2CALL4 0202.86FALSE0.20
2026-07-0223700.38CALL14 0203.77FALSE0.380
2026-07-0223800.01CALL17 0204.68FALSE0.010
2026-07-0223900.11CALL8 0211.77FALSE0.110
2026-07-0224000.05CALL68 55167.87FALSE-0.02-0.29
2026-07-0224100.05CALL4 1161.78FALSE-3.9-0.99
2026-07-0224200.05CALL1186 237167.94FALSE-0.01-0.17
2026-07-0250PUT0 00FALSE00
2026-07-02100PUT0 01417.96FALSE00
2026-07-02150PUT0 01259.97FALSE00
2026-07-02200PUT0 01155.27FALSE00
2026-07-02250PUT0 01077.59FALSE00
2026-07-02300.15PUT1 0657.74FALSE0.150
2026-07-02350PUT0 45627.56FALSE00
2026-07-02400.05PUT15 9550601.62FALSE0.044
2026-07-02450PUT0 527706.8FALSE00
2026-07-02500.02PUT15 9572558.69FALSE-0.13-0.87
2026-07-02550.01PUT2231 19034823.06FALSE0.010
2026-07-02600.01PUT9502 122638.41FALSE-0.09-0.9
2026-07-02650PUT0 177619.64FALSE00
2026-07-02700PUT0 211602.36FALSE00
2026-07-02750PUT0 247566.88FALSE00
2026-07-02800PUT0 277571.46FALSE00
2026-07-02850.04PUT1 235557.52FALSE0.040
2026-07-02900PUT0 784544.42FALSE00
2026-07-02950.02PUT3 119532.08FALSE0.020
2026-07-021000PUT0 92520.42FALSE00
2026-07-021050.02PUT0 475509.35FALSE00
2026-07-021100PUT0 27498.83FALSE00
2026-07-021150PUT0 41606.26FALSE00
2026-07-021200.03PUT63 27594.23FALSE0.030
2026-07-021250.03PUT4 139582.74FALSE-0.12-0.8
2026-07-021300.01PUT2 58516.51FALSE0.010
2026-07-021350.02PUT1 24561.19FALSE0.020
2026-07-021400PUT0 204540.91FALSE00
2026-07-021450PUT0 0541.3FALSE00
2026-07-021500PUT0 2531.91FALSE00
2026-07-021550.11PUT5 29522.85FALSE0.110
2026-07-021600.02PUT1 7514.09FALSE0.020
2026-07-021650PUT0 2505.63FALSE00
2026-07-021700.02PUT2 0497.44FALSE0.020
2026-07-021750.01PUT25 2356.94FALSE0.010
2026-07-021800.01PUT28 1481.81FALSE-0.19-0.95
2026-07-021850.04PUT2 1474.34FALSE0.040
2026-07-021900.02PUT2 30364.96FALSE0.020
2026-07-021950.02PUT1 2460.03FALSE0.020
2026-07-022000.02PUT249 169323.89FALSE-0.03-0.6
2026-07-022050PUT0 0446.49FALSE00
2026-07-022100PUT0 1405.07FALSE00
2026-07-022150PUT0 0433.62FALSE00
2026-07-022200.1PUT1 1427.43FALSE0.10
2026-07-022250PUT0 1421.77FALSE00
2026-07-022300PUT0 0415.86FALSE00
2026-07-022350PUT0 3410.08FALSE00
2026-07-022400PUT0 36370.7FALSE00
2026-07-022450.85PUT3 484398.91FALSE0.850
2026-07-022500.04PUT3 379389.45FALSE0.040
2026-07-022550.13PUT12 111334.99FALSE0.130
2026-07-022600PUT0 0383.37FALSE00
2026-07-022650PUT0 0378.29FALSE00
2026-07-022700PUT0 0373.3FALSE00
2026-07-022750.01PUT0 4368.41FALSE00
2026-07-022800PUT0 1363.61FALSE00
2026-07-022850PUT0 1359.23FALSE00
2026-07-022900PUT0 9354.6FALSE00
2026-07-022950PUT0 21350.06FALSE00
2026-07-023000.07PUT74 89272.88FALSE0.020.4
2026-07-023050PUT0 0341.51FALSE00
2026-07-023100.1PUT0 35337.2FALSE00
2026-07-023150PUT0 0333.25FALSE00
2026-07-023200PUT0 7329.07FALSE00
2026-07-023250.06PUT23 182252.16FALSE-0.02-0.25
2026-07-023300.21PUT52 5310.14FALSE0.210
2026-07-023350.1PUT84 1278.73FALSE0.10
2026-07-023400.11PUT122 13268.73FALSE0.110
2026-07-023450.11PUT250 1127309.97FALSE-0.04-0.27
2026-07-023500.1PUT36 338258.82FALSE00
2026-07-023550.1PUT96 53280.14FALSE0.10
2026-07-023600.12PUT127 24270.24FALSE0.120
2026-07-023650.13PUT27 8295.81FALSE0.130
2026-07-023700.1PUT69 20258.38FALSE0.10
2026-07-023750.12PUT27 66262.74FALSE0.120
2026-07-023800.12PUT119 30256.24FALSE-0.17-0.59
2026-07-023850.25PUT23 14257.65FALSE0.250
2026-07-023900.17PUT299 319240.02FALSE-0.04-0.19
2026-07-023950.13PUT39 41236.43FALSE0.130
2026-07-024000.22PUT362 885234.17FALSE-0.08-0.27
2026-07-024050.21PUT31 22227.27FALSE0.210
2026-07-024100.34PUT19 77239.34FALSE0.340
2026-07-024150.35PUT17 66241.66FALSE0.350
2026-07-024200.22PUT61 36225.22FALSE-0.15-0.41
2026-07-024250.36PUT6 130232.34FALSE-0.04-0.1
2026-07-024300.37PUT26 83244.1FALSE00
2026-07-024350.34PUT13 174232.17FALSE0.340
2026-07-024400.35PUT19 71222.72FALSE-0.07-0.17
2026-07-024450.42PUT75 53229.99FALSE0.420
2026-07-024500.43PUT179 1372218.08FALSE-0.07-0.14
2026-07-024550.51PUT11 12226.12FALSE0.010.02
2026-07-024600.5PUT15 37232.19FALSE-0.14-0.22
2026-07-024650.58PUT29 58228.92FALSE-0.02-0.03
2026-07-024700.44PUT2 33225.02FALSE0.440
2026-07-024750.59PUT109 20217.31FALSE-1.83-0.76
2026-07-024800.66PUT80 49216.81FALSE-0.04-0.06
2026-07-024850.62PUT7 20224.99FALSE-0.23-0.27
2026-07-024900.63PUT2 9223.77FALSE-0.24-0.28
2026-07-024950.68PUT12 501220.17FALSE-0.14-0.17
2026-07-025000.72PUT482 870212.85FALSE0.040.06
2026-07-025050.8PUT16 23210.76FALSE-0.01-0.01
2026-07-025100.85PUT3 44207.22FALSE-0.14-0.14
2026-07-025150.9PUT2 17204.82FALSE0.320.55
2026-07-025201.06PUT21 26213.23FALSE0.070.07
2026-07-025250.98PUT64 51211.51FALSE-0.12-0.11
2026-07-025300.85PUT70 88203.84FALSE-0.05-0.06
2026-07-025351.04PUT24 30203.84FALSE00
2026-07-025401.05PUT399 114202.61FALSE-0.17-0.14
2026-07-025451.13PUT19 79207.46FALSE-0.14-0.11
2026-07-025501.18PUT15339 4140198.78FALSE-0.15-0.11
2026-07-025551.32PUT18 58198.07FALSE-0.16-0.11
2026-07-025601.39PUT16 418195.31FALSE-0.1-0.07
2026-07-025651.37PUT7 42200.37FALSE-0.23-0.14
2026-07-025701.56PUT14 193200.54FALSE0.020.01
2026-07-025751.54PUT8 210198.05FALSE-0.07-0.04
2026-07-025801.67PUT30 90193.3FALSE0.070.04
2026-07-025851.81PUT8 64193.93FALSE1.810
2026-07-025901.77PUT51 83189.12FALSE-0.01-0.01
2026-07-025951.68PUT32 63187.35FALSE-0.26-0.13
2026-07-026001.65PUT712 962183.29FALSE-0.2-0.11
2026-07-026051.89PUT13 163183.53FALSE0.020.01
2026-07-026102PUT65 68184.2FALSE-0.07-0.03
2026-07-026152.8PUT22 220184.7FALSE0.570.26
2026-07-026202.2PUT30 128180.27FALSE00
2026-07-026252.25PUT160 186182.17FALSE-0.13-0.05
2026-07-026302PUT36 125183.89FALSE-0.05-0.02
2026-07-026352.6PUT21 139177.65FALSE0.10.04
2026-07-026402.2PUT27 67179.51FALSE-0.39-0.15
2026-07-026452.76PUT21 205177.57FALSE-0.29-0.1
2026-07-026502.5PUT791 782171.52FALSE-0.15-0.06
2026-07-026552.5PUT37 70171.02FALSE-0.38-0.13
2026-07-026602.9PUT66 480169.65FALSE-0.02-0.01
2026-07-026652.95PUT11 191171.78FALSE-0.15-0.05
2026-07-026703.1PUT26 859171.38FALSE-0.35-0.1
2026-07-026753.65PUT15 270169.22FALSE0.330.1
2026-07-026803PUT58 402164.13FALSE-0.42-0.12
2026-07-026853.96PUT7 185166.67FALSE-0.04-0.01
2026-07-026903.28PUT18 1430164.03FALSE-1.16-0.26
2026-07-026954.41PUT9 162162.93FALSE0.290.07
2026-07-027003.46PUT518 894161.99FALSE-0.56-0.14
2026-07-027053.91PUT52 218161.59FALSE-0.29-0.07
2026-07-027105.14PUT23 181158.18FALSE0.390.08
2026-07-027154.58PUT19 119157.15FALSE-0.62-0.12
2026-07-027204.48PUT124 301154.94FALSE-0.22-0.05
2026-07-027255.3PUT61 103154.75FALSE0.270.05
2026-07-02727.54.85PUT4 3155.83FALSE4.850
2026-07-027304.95PUT31 169153.93FALSE-0.25-0.05
2026-07-02732.56.15PUT10 18155.26FALSE0.250.04
2026-07-027355.52PUT26 164150.5FALSE-0.48-0.08
2026-07-02737.55.36PUT12 3153.96FALSE5.360
2026-07-027405.35PUT57 776152.59FALSE-0.95-0.15
2026-07-02742.54.8PUT2 13152.64FALSE-0.66-0.12
2026-07-027455.78PUT35 240151.73FALSE-0.43-0.07
2026-07-02747.56.38PUT28 3150.82FALSE6.380
2026-07-027505.9PUT615 1155149FALSE-0.35-0.06
2026-07-027556.1PUT84 1045148.96FALSE-1.28-0.17
2026-07-027607.3PUT126 237147.54FALSE0.390.06
2026-07-027657.88PUT96 162145.53FALSE0.210.03
2026-07-027707.08PUT116 204146.08FALSE-0.78-0.1
2026-07-027757PUT159 177144.92FALSE-1.29-0.16
2026-07-027807.1PUT291 1104145.33FALSE-1.05-0.13
2026-07-0278510.1PUT79 184145.22FALSE1.150.13
2026-07-027907.77PUT72 267141.57FALSE-1.46-0.16
2026-07-027958.67PUT109 146142.27FALSE-1.18-0.12
2026-07-028008.65PUT5112 1449140.75FALSE-1.6-0.16
2026-07-028059.25PUT47 169140.68FALSE-2.75-0.23
2026-07-0281010.1PUT128 164141.89FALSE-1.16-0.1
2026-07-0281511PUT45 612140.3FALSE-1.1-0.09
2026-07-0282010.8PUT182 255139.26FALSE-1.62-0.13
2026-07-0282511.87PUT380 158139.52FALSE-1.16-0.09
2026-07-0283013.8PUT210 1491138.6FALSE0.080.01
2026-07-0283513.13PUT83 108138.47FALSE-1.24-0.09
2026-07-0284012.2PUT243 393137.09FALSE-2.55-0.17
2026-07-0284514.75PUT321 80137.11FALSE-0.65-0.04
2026-07-0285014.55PUT1123 1369136.25FALSE-2.11-0.13
2026-07-0285517.2PUT66 131135.32FALSE-0.2-0.01
2026-07-0286016.45PUT91 261136.46FALSE-1.55-0.09
2026-07-0286522.65PUT32 101135.65FALSE3.510.18
2026-07-0287019.68PUT121 304135.74FALSE-0.28-0.01
2026-07-0287518.1PUT255 1079133.3FALSE-2.9-0.14
2026-07-0288019PUT486 410133.63FALSE-3.46-0.15
2026-07-0288521.59PUT61 61133.58FALSE-1.72-0.07
2026-07-0289021.13PUT548 412132.49FALSE-3.18-0.13
2026-07-0289522.69PUT205 242131.53FALSE-2.82-0.11
2026-07-0290023.3PUT2629 2232131.95FALSE-3.45-0.13
2026-07-0290525.47PUT280 689131.48FALSE-2.52-0.09
2026-07-0291027.1PUT277 688132.07FALSE-1.68-0.06
2026-07-0291529.49PUT416 134132.97FALSE-0.69-0.02
2026-07-0292030.54PUT229 446132.54FALSE-2.16-0.07
2026-07-0292530.47PUT362 174132.4FALSE-3.53-0.1
2026-07-0293031.95PUT110 345132.17FALSE-3.3-0.09
2026-07-0293534.45PUT86 342131.8FALSE-2.33-0.06
2026-07-0294034.9PUT249 119131.59FALSE-3.02-0.08
2026-07-0294540.95PUT232 144131.44FALSE2.480.06
2026-07-0295038.45PUT924 1022131.01FALSE-2.77-0.07
2026-07-0295542.25PUT271 165130.21FALSE-0.45-0.01
2026-07-0296042.37PUT208 364130.85FALSE-1.43-0.03
2026-07-0296548.9PUT497 77129.98FALSE4.430.1
2026-07-0297043.6PUT916 1401129.54FALSE-4.9-0.1
2026-07-0297546.46PUT248 120129.75FALSE-4.69-0.09
2026-07-0298048.56PUT230 248130.09FALSE-3.41-0.07
2026-07-0298560.95PUT115 125130.24FALSE1.830.03
2026-07-0299056.72PUT292 381128.72FALSE0.720.01
2026-07-0299557.76PUT406 115129.53FALSE-1-0.02
2026-07-02100055PUT1089 8471128.6FALSE-5.83-0.1
2026-07-02100559.85PUT133 98128.97FALSE-0.65-0.01
2026-07-02101060.58PUT234 90128.73FALSE-4.87-0.07
2026-07-02101562.78PUT131 228128.87FALSE-4.37-0.07
2026-07-02102068.12PUT169 521127.8FALSE-1.13-0.02
2026-07-02102569.89PUT406 116128.64FALSE-1.24-0.02
2026-07-02103070.07PUT267 324127.87FALSE-2.55-0.04
2026-07-02103570.85PUT162 72127.55FALSE-5.95-0.08
2026-07-02104075.26PUT479 1216127.73FALSE-4.02-0.05
2026-07-02104577.65PUT307 111127.78FALSE-6.25-0.07
2026-07-02105079.12PUT662 847128.52TRUE-4.84-0.06
2026-07-02105588.83PUT163 104127.59TRUE0.850.01
2026-07-02106092.75PUT515 200128.33TRUE2.930.03
2026-07-02106597.99PUT180 57127.53TRUE5.990.07
2026-07-02107099.18PUT135 155128.27TRUE5.430.06
2026-07-021075103.35PUT131 471128.33TRUE4.350.04
2026-07-021080122.81PUT117 268126.97TRUE24.410.25
2026-07-021085108.49PUT130 318127.28TRUE6.420.06
2026-07-021090106.44PUT146 365127.67TRUE1.430.01
2026-07-021095123.32PUT20 140128.11TRUE5.820.05
2026-07-021100108.07PUT148 731127.62TRUE-5.58-0.05
2026-07-021105124.45PUT1 195126.77TRUE11.550.1
2026-07-021110151.88PUT88 175126.65TRUE31.680.26
2026-07-021115142.8PUT4 73126.92TRUE29.880.26
2026-07-021120135.1PUT24 39126.08TRUE19.20.17
2026-07-021125162.71PUT8 23127TRUE28.630.21
2026-07-021130140.15PUT3 137126.77TRUE70.05
2026-07-021135136.95PUT1 44127.77TRUE1.90.01
2026-07-021140150.66PUT70 25127.35TRUE10.660.08
2026-07-021145150.11PUT123 10125.82TRUE22.760.18
2026-07-021150153.8PUT17 304127.94TRUE9.510.07
2026-07-0211550PUT0 41127.83TRUE00
2026-07-021160166.25PUT8 29127.26TRUE10.650.07
2026-07-021165154.87PUT16 86129.83TRUE19.810.15
2026-07-021170165PUT0 18128.81TRUE00
2026-07-021175200.45PUT1 20126.27TRUE33.70.2
2026-07-021180188.52PUT127 146130.3TRUE21.490.13
2026-07-021185174.14PUT2 113127.88TRUE5.040.03
2026-07-021190196.63PUT29 79127.23TRUE17.130.1
2026-07-021195199.97PUT4 108126.36TRUE15.070.08
2026-07-021200192.53PUT32 146127.8TRUE9.530.05
2026-07-021205215PUT5 33129.65TRUE69.230.47
2026-07-021210195.12PUT3 7129.79TRUE195.120
2026-07-021215205.17PUT4 13127.58TRUE4.60.02
2026-07-021220200.95PUT3 26129.28TRUE25.980.15
2026-07-0212250PUT0 0133.05TRUE00
2026-07-021230243.4PUT30 3127.26TRUE40.180.2
2026-07-0212350PUT0 0129.38TRUE00
2026-07-021240199.85PUT0 11129.43TRUE00
2026-07-021245171.6PUT0 25132.99TRUE00
2026-07-021250246.79PUT217 17128.95TRUE25.570.12
2026-07-0212550PUT0 0130.48TRUE00
2026-07-021260245.97PUT210 0130.25TRUE245.970
2026-07-021265206.05PUT0 1134.64TRUE00
2026-07-0212700PUT0 1128.01TRUE00
2026-07-021275257.5PUT5 10134.34TRUE28.450.12
2026-07-0212800PUT0 1131.06TRUE00
2026-07-021285232.9PUT0 10129.12TRUE00
2026-07-0212900PUT0 4136.04TRUE00
2026-07-021295281.19PUT1 0130.91TRUE281.190
2026-07-021300285.79PUT103 8129.84TRUE22.470.09
2026-07-021305271.74PUT102 0134.68TRUE271.740
2026-07-021310258.75PUT0 1133.99TRUE00
2026-07-0213150PUT0 1133.29TRUE00
2026-07-021320267.65PUT0 2130.97TRUE00
2026-07-0213250PUT0 0135.69TRUE00
2026-07-0213300PUT0 1133.06TRUE00
2026-07-0213350PUT0 0132.05TRUE00
2026-07-021340306.82PUT1 1134.24TRUE306.820
2026-07-021345311.44PUT1 0139.73TRUE311.440
2026-07-0213500PUT0 1130.64TRUE00
2026-07-0213550PUT0 0135.15TRUE00
2026-07-0213600PUT0 0138.05TRUE00
2026-07-0213650PUT0 0133.29TRUE00
2026-07-021370342.85PUT99 0132.65TRUE342.850
2026-07-0213750PUT0 0133.86TRUE00
2026-07-021380332PUT0 2133.49TRUE00
2026-07-0213850PUT0 0136.25TRUE00
2026-07-0213900PUT0 0132.34TRUE00
2026-07-0213950PUT0 0135.94TRUE00
2026-07-021400339.82PUT0 6136.11TRUE00
2026-07-0214050PUT0 0134.07TRUE00
2026-07-0214100PUT0 0134.75TRUE00
2026-07-0214150PUT0 0140.18TRUE00
2026-07-0214200PUT0 0139.76TRUE00
2026-07-0214250PUT0 0133.94TRUE00
2026-07-021430372.9PUT0 2139.5TRUE00
2026-07-0214350PUT0 0135.53TRUE00
2026-07-021440379.55PUT0 2136.19TRUE00
2026-07-0214450PUT0 0137.08TRUE00
2026-07-0214500PUT0 0145.88TRUE00
2026-07-021455390.4PUT24 0137.56TRUE390.40
2026-07-0214600PUT0 0141.16TRUE00
2026-07-0214650PUT0 0138.19TRUE00
2026-07-0214700PUT0 5145.31TRUE00
2026-07-0214750PUT0 0149.34TRUE00
2026-07-0214800PUT0 0142.49TRUE00
2026-07-0214850PUT0 0138.85TRUE00
2026-07-021490380.62PUT0 25140.19TRUE00
2026-07-0214950PUT0 0148.93TRUE00
2026-07-021500467.77PUT1 6143.56TRUE19.490.04
2026-07-0215100PUT0 2142.2TRUE00
2026-07-0215200PUT0 3148.4TRUE00
2026-07-0215300PUT0 0150.29TRUE00
2026-07-0215400PUT0 0145.58TRUE00
2026-07-0215500PUT0 3151.58TRUE00
2026-07-0215600PUT0 0146.41TRUE00
2026-07-0215700PUT0 0157.33TRUE00
2026-07-0215800PUT0 17151.45TRUE00
2026-07-0215900PUT0 0152.37TRUE00
2026-07-0216000PUT0 6156.42TRUE00
2026-07-0216100PUT0 0147.34TRUE00
2026-07-0216200PUT0 0154.22TRUE00
2026-07-0216300PUT0 1158.44TRUE00
2026-07-0216400PUT0 0160TRUE00
2026-07-0216500PUT0 0154.94TRUE00
2026-07-0216600PUT0 0155.64TRUE00
2026-07-0216700PUT0 0162.89TRUE00
2026-07-0216800PUT0 16165.66TRUE00
2026-07-0216900PUT0 0156.85TRUE00
2026-07-0217000PUT0 0165.19TRUE00
2026-07-0217100PUT0 0158.59TRUE00
2026-07-0217200PUT0 0171.67TRUE00
2026-07-0217300PUT0 0156.78TRUE00
2026-07-0217400PUT0 0171.9TRUE00
2026-07-0217500PUT0 0167.75TRUE00
2026-07-0217600PUT0 1177.66TRUE00
2026-07-0217700PUT0 0170.83TRUE00
2026-07-0217800PUT0 0180.35TRUE00
2026-07-0217900PUT0 0188.85TRUE00
2026-07-0218000PUT0 0183.21TRUE00
2026-07-0218100PUT0 0181.51TRUE00
2026-07-0218200PUT0 2195.56TRUE00
2026-07-0218300PUT0 1196.72TRUE00
2026-07-0218400PUT0 0191.63TRUE00
2026-07-0218500PUT0 2199.59TRUE00
2026-07-0218600PUT0 1201.11TRUE00
2026-07-0218700PUT0 0203.22TRUE00
2026-07-021880814.35PUT0 1201.81TRUE00
2026-07-0218900PUT0 0202.2TRUE00
2026-07-021900865.8PUT19 4199.28TRUE20.420.02
2026-07-0219100PUT0 0209.17TRUE00
2026-07-0219200PUT0 2202.14TRUE00
2026-07-0219300PUT0 0203.56TRUE00
2026-07-0219400PUT0 0204.97TRUE00
2026-07-021950882.7PUT0 1214.96TRUE00
2026-07-0219600PUT0 0215.76TRUE00
2026-07-0219700PUT0 0217.8TRUE00
2026-07-0219800PUT0 0218.57TRUE00
2026-07-0219900PUT0 0216.2TRUE00
2026-07-0220000PUT0 1221.14TRUE00
2026-07-0220100PUT0 0223.37TRUE00
2026-07-0220200PUT0 0220.06TRUE00
2026-07-0220300PUT0 0225.46TRUE00
2026-07-0220400PUT0 0223.91TRUE00
2026-07-0220500PUT0 0224.07TRUE00
2026-07-0220600PUT0 0230.15TRUE00
2026-07-0220700PUT0 0230.6TRUE00
2026-07-0220800PUT0 0228.01TRUE00
2026-07-0220900PUT0 0233.23TRUE00
2026-07-0221000PUT0 0224.48TRUE00
2026-07-0221100PUT0 0233.55TRUE00
2026-07-0221200PUT0 0237.34TRUE00
2026-07-0221300PUT0 0231.44TRUE00
2026-07-0221400PUT0 0240.57TRUE00
2026-07-0221500PUT0 0240.94TRUE00
2026-07-0221600PUT0 0243.1TRUE00
2026-07-0221700PUT0 0244.36TRUE00
2026-07-0221800PUT0 0244.93TRUE00
2026-07-0221900PUT0 0246.85TRUE00
2026-07-0222000PUT0 0248.08TRUE00
2026-07-0222100PUT0 0244.33TRUE00
2026-07-0222200PUT0 0246.03TRUE00
2026-07-0222300PUT0 0251.74TRUE00
2026-07-0222400PUT0 0243.48TRUE00
2026-07-0222500PUT0 0244.66TRUE00
2026-07-0222600PUT0 0245.83TRUE00
2026-07-0222700PUT0 0256.53TRUE00
2026-07-0222800PUT0 0252.64TRUE00
2026-07-0222900PUT0 0254.3TRUE00
2026-07-0223000PUT0 0260.06TRUE00
2026-07-0223100PUT0 0261.23TRUE00
2026-07-0223200PUT0 0262.15TRUE00
2026-07-0223300PUT0 0263.53TRUE00
2026-07-0223400PUT0 0264.68TRUE00
2026-07-0223500PUT0 0265.82TRUE00
2026-07-0223600PUT0 0266.95TRUE00
2026-07-0223700PUT0 0268.08TRUE00
2026-07-0223801313.3PUT0 0258.82TRUE00
2026-07-0223900PUT0 0270.32TRUE00
2026-07-0224000PUT0 0265.94TRUE00
2026-07-0224100PUT0 0267.03TRUE00
2026-07-0224200PUT0 0273.63TRUE00
2026-07-1050CALL0 00TRUE00
2026-07-10100CALL0 00TRUE00
2026-07-10150CALL0 00TRUE00
2026-07-10200CALL0 00TRUE00
2026-07-10250CALL0 00TRUE00
2026-07-10300CALL0 00TRUE00
2026-07-10350CALL0 00TRUE00
2026-07-10400CALL0 10TRUE00
2026-07-10450CALL0 00TRUE00
2026-07-10500CALL0 00TRUE00
2026-07-10550CALL0 00TRUE00
2026-07-10600CALL0 10TRUE00
2026-07-10650CALL0 00TRUE00
2026-07-10700CALL0 00TRUE00
2026-07-10751021.85CALL0 10TRUE00
2026-07-10800CALL0 10TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-101000CALL0 00TRUE00
2026-07-101050CALL0 00TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 00TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 00TRUE00
2026-07-101300CALL0 00TRUE00
2026-07-101350CALL0 00TRUE00
2026-07-101400CALL0 00TRUE00
2026-07-101450CALL0 00TRUE00
2026-07-101500CALL0 00TRUE00
2026-07-101550CALL0 00TRUE00
2026-07-101600CALL0 00TRUE00
2026-07-101650CALL0 00TRUE00
2026-07-101700CALL0 00TRUE00
2026-07-101750CALL0 00TRUE00
2026-07-101800CALL0 10TRUE00
2026-07-101850CALL0 00TRUE00
2026-07-101900CALL0 00TRUE00
2026-07-101950CALL0 00TRUE00
2026-07-102000CALL0 00TRUE00
2026-07-102050CALL0 00TRUE00
2026-07-102100CALL0 10TRUE00
2026-07-102150CALL0 20TRUE00
2026-07-102200CALL0 00TRUE00
2026-07-102250CALL0 00TRUE00
2026-07-102300CALL0 00TRUE00
2026-07-102350CALL0 00TRUE00
2026-07-102400CALL0 00TRUE00
2026-07-102450CALL0 00TRUE00
2026-07-102500CALL0 00TRUE00
2026-07-102550CALL0 10TRUE00
2026-07-10260793.49CALL0 10TRUE00
2026-07-102650CALL0 00TRUE00
2026-07-102700CALL0 00TRUE00
2026-07-102750CALL0 00TRUE00
2026-07-102800CALL0 00TRUE00
2026-07-102850CALL0 00TRUE00
2026-07-102900CALL0 00TRUE00
2026-07-102950CALL0 00TRUE00
2026-07-10300743.22CALL4 30TRUE-10.79-0.01
2026-07-103050CALL0 00TRUE00
2026-07-103100CALL0 00TRUE00
2026-07-103150CALL0 00TRUE00
2026-07-10320676.22CALL1 10TRUE676.220
2026-07-103250CALL0 10TRUE00
2026-07-10330723.92CALL0 20TRUE00
2026-07-103350CALL0 00TRUE00
2026-07-10340743.32CALL0 20TRUE00
2026-07-103450CALL0 00TRUE00
2026-07-103500CALL0 10TRUE00
2026-07-103550CALL0 00TRUE00
2026-07-103600CALL0 20TRUE00
2026-07-103650CALL0 00TRUE00
2026-07-103700CALL0 60TRUE00
2026-07-103750CALL0 00TRUE00
2026-07-103800CALL0 50TRUE00
2026-07-103850CALL0 00TRUE00
2026-07-103900CALL0 0200.82TRUE00
2026-07-103950CALL0 10TRUE00
2026-07-104000CALL0 190173.29TRUE00
2026-07-10405669.82CALL5 0190.56TRUE669.820
2026-07-104100CALL0 0204.57TRUE00
2026-07-104150CALL0 1176.15TRUE00
2026-07-104200CALL0 0187.47TRUE00
2026-07-10425618.83CALL1 10TRUE618.830
2026-07-10430607.15CALL1 0204.59TRUE607.150
2026-07-104350CALL0 0146.77TRUE00
2026-07-10440618.28CALL1 1193.59TRUE618.280
2026-07-104450CALL0 0168.45TRUE00
2026-07-104500CALL0 0182.47TRUE00
2026-07-104550CALL0 0165.5TRUE00
2026-07-104600CALL0 00TRUE00
2026-07-104650CALL0 00TRUE00
2026-07-104700CALL0 10TRUE00
2026-07-104750CALL0 00TRUE00
2026-07-104800CALL0 00TRUE00
2026-07-104850CALL0 3157.32TRUE00
2026-07-10490552.75CALL1 20TRUE552.750
2026-07-104950CALL0 00TRUE00
2026-07-105000CALL0 160TRUE00
2026-07-10505583.8CALL0 10TRUE00
2026-07-105100CALL0 10TRUE00
2026-07-105150CALL0 1133.35TRUE00
2026-07-105200CALL0 20TRUE00
2026-07-105250CALL0 00TRUE00
2026-07-10530571.9CALL0 70TRUE00
2026-07-105350CALL0 10TRUE00
2026-07-105400CALL0 20TRUE00
2026-07-105450CALL0 00TRUE00
2026-07-10550492.51CALL1 90TRUE-40-0.08
2026-07-105550CALL0 20TRUE00
2026-07-105600CALL0 30TRUE00
2026-07-105650CALL0 2124.18TRUE00
2026-07-105700CALL0 2109.51TRUE00
2026-07-105750CALL0 0121.83TRUE00
2026-07-105800CALL0 2133.63TRUE00
2026-07-105850CALL0 30TRUE00
2026-07-10590446CALL1 4123.88TRUE-72.99-0.14
2026-07-105950CALL0 0114.72TRUE00
2026-07-10600481.3CALL0 19143.19TRUE00
2026-07-106050CALL0 3131.16TRUE00
2026-07-10610410.5CALL50 30TRUE410.50
2026-07-106150CALL0 2132.21TRUE00
2026-07-106200CALL0 4116.29TRUE00
2026-07-106250CALL0 15121.04TRUE00
2026-07-106300CALL0 3126.73TRUE00
2026-07-106350CALL0 5117.56TRUE00
2026-07-106400CALL0 0132.9TRUE00
2026-07-10645437.7CALL0 3114.13TRUE00
2026-07-10650381.61CALL1 15113.01TRUE-43.39-0.1
2026-07-106550CALL0 0110.75TRUE00
2026-07-106600CALL0 0110.48TRUE00
2026-07-10665439.86CALL0 0125.89TRUE00
2026-07-106700CALL0 1122.6TRUE00
2026-07-106750CALL0 60126.8TRUE00
2026-07-106800CALL0 3114.15TRUE00
2026-07-106850CALL0 3114.23TRUE00
2026-07-106900CALL0 1128.66TRUE00
2026-07-106950CALL0 0123.48TRUE00
2026-07-10700350.08CALL3 12123.85TRUE-12.16-0.03
2026-07-107050CALL0 2122.6TRUE00
2026-07-107100CALL0 33122.02TRUE00
2026-07-107150CALL0 24117.53TRUE00
2026-07-10720314.98CALL8 22122.81TRUE314.980
2026-07-107250CALL0 1121.75TRUE00
2026-07-107300CALL0 4107.33TRUE00
2026-07-107350CALL0 1118.13TRUE00
2026-07-107400CALL0 15116.86TRUE00
2026-07-10745267.23CALL2 3119.99TRUE267.230
2026-07-10750281.21CALL2 15117.24TRUE-33.8-0.11
2026-07-107550CALL0 19119.22TRUE00
2026-07-10760249.7CALL1 2118.76TRUE-86.35-0.26
2026-07-10765311.97CALL0 4118.55TRUE00
2026-07-107700CALL0 5111.56TRUE00
2026-07-107750CALL0 3121.29TRUE00
2026-07-107800CALL0 98116.92TRUE00
2026-07-10785269.09CALL1 14116.9TRUE269.090
2026-07-10790253CALL1 57117.32TRUE2530
2026-07-107950CALL0 0117.33TRUE00
2026-07-10800263.13CALL17 41117.93TRUE-43.97-0.14
2026-07-10805251.05CALL6 7115.63TRUE251.050
2026-07-108100CALL0 13110.88TRUE00
2026-07-108150CALL0 3114TRUE00
2026-07-10820246.03CALL1 11113.13TRUE246.030
2026-07-108250CALL0 12113.05TRUE00
2026-07-108300CALL0 98115.17TRUE00
2026-07-108350CALL0 14108.76TRUE00
2026-07-10840256CALL0 19108.76TRUE00
2026-07-108450CALL0 62108.88TRUE00
2026-07-10850201.14CALL21 111111.45TRUE-27.31-0.12
2026-07-10855212.22CALL2 25108.22TRUE-31.78-0.13
2026-07-10860208.24CALL2 88112.94TRUE-31.76-0.13
2026-07-10865173.49CALL2 73113.66TRUE173.490
2026-07-10870176.95CALL3 57113.02TRUE176.950
2026-07-108750CALL0 11111.54TRUE00
2026-07-10880220.81CALL2 65112.85TRUE-5.79-0.03
2026-07-10885177.61CALL12 73111.59TRUE-83.59-0.32
2026-07-10890165.95CALL19 29112.99TRUE-49.64-0.23
2026-07-10895185CALL1 29114.12TRUE-32.85-0.15
2026-07-10900180.1CALL107 581112.42TRUE-12.18-0.06
2026-07-10905183.01CALL8 27111.55TRUE183.010
2026-07-10910149.85CALL9 49111.09TRUE-37.93-0.2
2026-07-10915178.7CALL1 28111.09TRUE-16.35-0.08
2026-07-10920138CALL14 198111.8TRUE-78.74-0.36
2026-07-109250CALL0 23109.93TRUE00
2026-07-10930129.09CALL9 192112.13TRUE-47.69-0.27
2026-07-10935137.3CALL3 93112.54TRUE-66.7-0.33
2026-07-10940124CALL47 69112.45TRUE-75.7-0.38
2026-07-10945128.05CALL3 25110.52TRUE-68.25-0.35
2026-07-10950120.87CALL27 185111.07TRUE-35.37-0.23
2026-07-10955116CALL2 127112.01TRUE-63-0.35
2026-07-10960129.19CALL9 78109.6TRUE-56.16-0.3
2026-07-10965145.25CALL1 104109.43TRUE-22.17-0.13
2026-07-10970136.06CALL4 63111.33TRUE-11.16-0.08
2026-07-10975105.83CALL5 60111.42TRUE-39.92-0.27
2026-07-10980108.95CALL40 79111.14TRUE-36.21-0.25
2026-07-10985104.24CALL15 40110.53TRUE104.240
2026-07-10990117CALL50 83110.31TRUE-23.76-0.17
2026-07-10995112.92CALL21 48110.16TRUE-47.1-0.29
2026-07-101000119.04CALL329 383110.2TRUE-12.53-0.1
2026-07-101005112CALL8 14110.91TRUE1120
2026-07-101010118.6CALL58 186111.26TRUE-11.13-0.09
2026-07-10101597.71CALL19 91110.61TRUE-26.59-0.21
2026-07-10102098CALL103 215110.39TRUE-17.77-0.15
2026-07-10102598CALL120 37110.97TRUE-20.8-0.18
2026-07-101030102CALL192 167110.27TRUE-12.82-0.11
2026-07-101035101CALL48 56110.55TRUE-11-0.1
2026-07-101040100.5CALL333 199109.16TRUE-9.65-0.09
2026-07-10104593.49CALL104 22110.63TRUE-17.96-0.16
2026-07-10105093CALL361 395111.25FALSE-12.15-0.12
2026-07-10105595CALL196 221109.64FALSE-6-0.06
2026-07-10106086.42CALL263 263109.74FALSE-15.58-0.15
2026-07-10106581.9CALL45 92110.3FALSE-18.22-0.18
2026-07-10107080.44CALL157 191109.99FALSE-18.56-0.19
2026-07-10107585.78CALL96 64109.86FALSE-6.59-0.07
2026-07-10108076.25CALL102 194109.71FALSE-16.75-0.18
2026-07-10108574.8CALL36 108109.18FALSE-14.96-0.17
2026-07-10109072.67CALL49 84110.75FALSE-16.22-0.18
2026-07-10109571.5CALL11 181110.99FALSE-13.79-0.16
2026-07-10110073.35CALL439 656109.66FALSE-12.76-0.15
2026-07-10110563.72CALL10 26110.48FALSE-22.18-0.26
2026-07-10111069CALL30 164110.7FALSE-13.36-0.16
2026-07-10111562.88CALL69 161110.48FALSE-15.4-0.2
2026-07-10112065.7CALL59 192110.6FALSE-11.77-0.15
2026-07-10112562.3CALL5 86110.44FALSE-13.7-0.18
2026-07-10113058.75CALL145 134109.92FALSE-15.37-0.21
2026-07-10113554.26CALL19 42109.79FALSE-21.24-0.28
2026-07-10114060.69CALL33 84109.83FALSE-10.06-0.14
2026-07-10114551.8CALL78 86109.71FALSE-16.85-0.25
2026-07-10115057.07CALL274 458109.58FALSE-10.69-0.16
2026-07-10115540.68CALL37 8109.22FALSE-27.12-0.4
2026-07-10116048CALL23 143108.62FALSE-19.7-0.29
2026-07-10116546.9CALL31 12110.17FALSE-15.13-0.24
2026-07-10117044.5CALL35 156109.52FALSE-17.41-0.28
2026-07-10118044.93CALL130 333109.58FALSE-16.97-0.27
2026-07-10119047CALL40 200110.14FALSE-6-0.11
2026-07-10120045CALL483 1053111.72FALSE-9.28-0.17
2026-07-10121036CALL17 393110.98FALSE-16.5-0.31
2026-07-10122037.31CALL50 147110.39FALSE-10.69-0.22
2026-07-10123032.49CALL11 177110.82FALSE-15.61-0.32
2026-07-10124032.99CALL120 133109.99FALSE-11.29-0.26
2026-07-10125033.23CALL218 259109.73FALSE-7.77-0.19
2026-07-10126031CALL79 239110.36FALSE-8.55-0.22
2026-07-10127028.21CALL296 67110.3FALSE-9.49-0.25
2026-07-10128028.1CALL127 251110.47FALSE-9.8-0.26
2026-07-10129026.53CALL117 188110.22FALSE-10.92-0.29
2026-07-10130024.5CALL270 695110.58FALSE-8.63-0.26
2026-07-10131023.03CALL175 104110.35FALSE-7.95-0.26
2026-07-10132021CALL86 102111.11FALSE-8.8-0.3
2026-07-10133019.9CALL41 280112.12FALSE-8.81-0.31
2026-07-10134020.6CALL29 210111.37FALSE-7.05-0.26
2026-07-10135018.4CALL76 480112.61FALSE-7.95-0.3
2026-07-10136014.64CALL33 116111.74FALSE-9.81-0.4
2026-07-10137016.13CALL23 128111.93FALSE-8.2-0.34
2026-07-10138015.95CALL48 253111.73FALSE-6.65-0.29
2026-07-10139014.7CALL156 168112.58FALSE-7.3-0.33
2026-07-10140014.91CALL158 386112.95FALSE-6.43-0.3
2026-07-10141012.35CALL18 135113.03FALSE-8.01-0.39
2026-07-10142010.54CALL44 198111.08FALSE-7.46-0.41
2026-07-10143011.65CALL32 147112.58FALSE-6.15-0.35
2026-07-10144010.5CALL42 62113.23FALSE-6.94-0.4
2026-07-10145010.3CALL42 230114FALSE-6.25-0.38
2026-07-10146010.27CALL11 428113.01FALSE-4.73-0.32
2026-07-1014709.3CALL11 118115.13FALSE-7.02-0.43
2026-07-1014807.73CALL23 58113.79FALSE-6.68-0.46
2026-07-1014908.99CALL7 83113.65FALSE-4-0.31
2026-07-1015008.5CALL364 426114.88FALSE-5.05-0.37
2026-07-1015107.65CALL43 111113.06FALSE-4.55-0.37
2026-07-1015207.72CALL5 91116.27FALSE-4.28-0.36
2026-07-1015307.73CALL23 70114.64FALSE-3.72-0.32
2026-07-1015406.53CALL44 53115.71FALSE-5.62-0.46
2026-07-1015506.73CALL117 316115.98FALSE-3.27-0.33
2026-07-1015605.95CALL11 73118.28FALSE-3.9-0.4
2026-07-1015705.99CALL17 68117.79FALSE-3.69-0.38
2026-07-1015805.15CALL23 50114.17FALSE-4.2-0.45
2026-07-1015904.5CALL15 59117.21FALSE-4.3-0.49
2026-07-1016005.5CALL78 220117.37FALSE-2.76-0.33
2026-07-1016104.9CALL39 28116.61FALSE-3.1-0.39
2026-07-1016204.55CALL6 70117.16FALSE-3.26-0.42
2026-07-1016304.19CALL31 57117.09FALSE-3.41-0.45
2026-07-1016404.2CALL1 41119.14FALSE-2.85-0.4
2026-07-1016504.5CALL20 136114.71FALSE-2.2-0.33
2026-07-1016604.12CALL5 58119.91FALSE-4.18-0.5
2026-07-1016703.7CALL12 110117.21FALSE-2.8-0.43
2026-07-1016803.54CALL3 81118.48FALSE-2.78-0.44
2026-07-1016902.63CALL6 12118.12FALSE2.630
2026-07-1017003.25CALL46 113123.12FALSE-2.7-0.45
2026-07-1017103CALL6 38117.44FALSE-3.96-0.57
2026-07-1017203.15CALL1 32122.34FALSE-2.05-0.39
2026-07-1017303CALL1 37121.85FALSE-1.99-0.4
2026-07-1017402.73CALL2 87119.96FALSE-3.17-0.54
2026-07-1017502.61CALL4 41125.57FALSE-2.23-0.46
2026-07-1017602.98CALL9 14118.52FALSE-1.37-0.31
2026-07-1017705.29CALL0 66124.67FALSE00
2026-07-1017802.41CALL44 33120.97FALSE-1.55-0.39
2026-07-1017902.28CALL74 79121.27FALSE-2.82-0.55
2026-07-1018002.15CALL171 75123.4FALSE-1.45-0.4
2026-07-1018102.26CALL89 87121.87FALSE-2.08-0.48
2026-07-1018201.9CALL142 101121.7FALSE-2.89-0.6
2026-07-1018301.79CALL56 30126.4FALSE-2.66-0.6
2026-07-1018401.8CALL1 8126.88FALSE-3-0.63
2026-07-1018501.65CALL115 74125.02FALSE-1.72-0.51
2026-07-1018601.54CALL122 2124.56FALSE-2.96-0.66
2026-07-1018701.54CALL17 1128.21FALSE-2.27-0.6
2026-07-1018804.08CALL0 23128.78FALSE00
2026-07-1018902.58CALL3 31129.29FALSE00
2026-07-1019001.38CALL29 78124.59FALSE-1.12-0.45
2026-07-1019102.8CALL0 44129.93FALSE00
2026-07-1019203.2CALL0 13131.57FALSE00
2026-07-1019303CALL1 39130.7FALSE-0.1-0.03
2026-07-1019403.05CALL0 24130.63FALSE00
2026-07-1019501.42CALL18 32125FALSE-0.98-0.41
2026-07-1019601.12CALL10 23132.91FALSE-0.98-0.47
2026-07-1019702.59CALL0 6131.74FALSE00
2026-07-1019802.63CALL0 8133.12FALSE00
2026-07-1019900.98CALL1 10131.34FALSE-0.82-0.46
2026-07-1020000.83CALL76 141129.69FALSE-0.86-0.51
2026-07-1020102.47CALL0 64143.82FALSE00
2026-07-1020201.29CALL1 4135.61FALSE-0.71-0.36
2026-07-1020300.96CALL5 6145.61FALSE0.960
2026-07-1020401.01CALL1 7146.49FALSE1.010
2026-07-1020500CALL0 37133.56FALSE00
2026-07-1020600CALL0 6148.24FALSE00
2026-07-1020700CALL0 3149.15FALSE00
2026-07-1020800CALL0 5149.97FALSE00
2026-07-1020900CALL0 6150.87FALSE00
2026-07-1021000CALL0 36151.68FALSE00
2026-07-1021100CALL0 1152.52FALSE00
2026-07-1021200.7CALL1 1153.37FALSE0.70
2026-07-1021300CALL0 22154.2FALSE00
2026-07-1021401.31CALL0 29155.03FALSE00
2026-07-1021501.83CALL0 2155.86FALSE00
2026-07-1021601.22CALL0 3156.46FALSE00
2026-07-1021700CALL0 27157.27FALSE00
2026-07-1021801.32CALL0 14158.08FALSE00
2026-07-1021900CALL0 1158.66FALSE00
2026-07-1022000CALL0 4159.46FALSE00
2026-07-1022100.89CALL4 52160.26FALSE00
2026-07-1022200.95CALL0 177160.82FALSE00
2026-07-1022300.88CALL0 50161.6FALSE00
2026-07-1022400CALL0 0162.39FALSE00
2026-07-1022500CALL0 1146.78FALSE00
2026-07-1022600.71CALL0 10163.7FALSE00
2026-07-1022700.8CALL0 16164.47FALSE00
2026-07-1022800.7CALL0 35165.23FALSE00
2026-07-1022900.38CALL11 136142.02FALSE-0.27-0.42
2026-07-1023000.58CALL0 24166.51FALSE00
2026-07-1023100CALL0 0167.26FALSE00
2026-07-1023200CALL0 0168.01FALSE00
2026-07-1023300CALL0 0168.75FALSE00
2026-07-1023400CALL0 0169.49FALSE00
2026-07-1023500CALL0 0169.98FALSE00
2026-07-1023600CALL0 0170.71FALSE00
2026-07-1023700CALL0 0171.44FALSE00
2026-07-1023800CALL0 0172.16FALSE00
2026-07-1023900CALL0 0172.88FALSE00
2026-07-1024000CALL0 0173.6FALSE00
2026-07-1024100.38CALL4 0174.31FALSE0.380
2026-07-1024200.36CALL62 65134.9FALSE0.080.29
2026-07-1050PUT0 00FALSE00
2026-07-10100PUT0 01252.76FALSE00
2026-07-10150PUT0 01092.29FALSE00
2026-07-10200PUT0 0991.37FALSE00
2026-07-10250PUT0 0918.67FALSE00
2026-07-10300PUT0 0862.28FALSE00
2026-07-10350.01PUT0 9545524.42FALSE00
2026-07-10400.01PUT0 14528513.58FALSE00
2026-07-10450.01PUT0 11519638.36FALSE00
2026-07-10500.01PUT2 29171482.07FALSE-0.01-0.5
2026-07-10550.04PUT200 47557466.06FALSE0.010.33
2026-07-10600PUT0 94472.72FALSE00
2026-07-10650PUT0 127449.51FALSE00
2026-07-10700PUT0 61436.94FALSE00
2026-07-10750PUT0 151425.31FALSE00
2026-07-10800PUT0 153593.06FALSE00
2026-07-10850PUT0 90475.73FALSE00
2026-07-10900.08PUT2 73375.25FALSE0.080
2026-07-10950PUT0 64434FALSE00
2026-07-101000.02PUT0 50443.58FALSE00
2026-07-101050PUT0 135364.16FALSE00
2026-07-101100PUT0 55514.75FALSE00
2026-07-101150.01PUT0 137504.08FALSE00
2026-07-101200.01PUT0 115493.93FALSE00
2026-07-101250PUT0 29484.24FALSE00
2026-07-101300.04PUT0 38474.98FALSE00
2026-07-101350.02PUT0 60466.1FALSE00
2026-07-101400.02PUT3 98457.59FALSE00
2026-07-101450.02PUT0 8449.41FALSE00
2026-07-101500PUT0 41441.54FALSE00
2026-07-101550PUT0 1433.95FALSE00
2026-07-101600PUT0 1426.64FALSE00
2026-07-101650PUT0 2419.57FALSE00
2026-07-101700.05PUT0 1412.73FALSE00
2026-07-101750PUT0 1406.11FALSE00
2026-07-101800.05PUT0 1399.7FALSE00
2026-07-101850.05PUT0 0393.48FALSE00
2026-07-101900.05PUT0 1387.44FALSE00
2026-07-101950PUT0 0381.57FALSE00
2026-07-102000.05PUT0 2375.87FALSE00
2026-07-102050PUT0 0370.95FALSE00
2026-07-102100PUT0 0365.54FALSE00
2026-07-102150PUT0 5326.7FALSE00
2026-07-102200PUT0 2355.12FALSE00
2026-07-102250PUT0 59350.1FALSE00
2026-07-102300PUT0 73312.66FALSE00
2026-07-102350PUT0 68340.42FALSE00
2026-07-102400PUT0 88262.71FALSE00
2026-07-102450PUT0 285331.17FALSE00
2026-07-102500.15PUT2 291320.27FALSE0.150
2026-07-102550PUT0 0322.87FALSE00
2026-07-102600PUT0 0318.58FALSE00
2026-07-102650PUT0 15314.37FALSE00
2026-07-102700PUT0 0310.25FALSE00
2026-07-102750PUT0 0306.21FALSE00
2026-07-102800PUT0 0302.25FALSE00
2026-07-102850PUT0 0298.87FALSE00
2026-07-102900PUT0 0295.04FALSE00
2026-07-102950PUT0 7291.29FALSE00
2026-07-103000PUT0 22287.61FALSE00
2026-07-103050PUT0 0283.99FALSE00
2026-07-103100.24PUT177 0279.28FALSE0.240
2026-07-103150PUT0 0277.4FALSE00
2026-07-103200PUT0 0273.95FALSE00
2026-07-103250PUT0 0271.02FALSE00
2026-07-103300PUT0 3267.68FALSE00
2026-07-103350.25PUT2 0264.39FALSE0.250
2026-07-103400PUT0 70261.59FALSE00
2026-07-103450PUT0 5258.4FALSE00
2026-07-103500.35PUT1 5255.26FALSE0.350
2026-07-103550PUT0 5252.58FALSE00
2026-07-103600PUT0 0249.52FALSE00
2026-07-103650PUT0 0246.51FALSE00
2026-07-103700PUT0 0243.94FALSE00
2026-07-103750.6PUT0 4241.01FALSE00
2026-07-103800.8PUT1 20236.93FALSE0.190.31
2026-07-103850PUT0 0235.65FALSE00
2026-07-103900.39PUT13 130232.45FALSE0.390
2026-07-103950PUT0 5208.42FALSE00
2026-07-104000.49PUT77 84185.05FALSE-0.26-0.35
2026-07-104050.84PUT0 27224.96FALSE00
2026-07-104100PUT0 22222.28FALSE00
2026-07-104150.55PUT8 157184.26FALSE-0.32-0.37
2026-07-104200.75PUT3 47190.19FALSE0.750
2026-07-104250.65PUT1 24214.44FALSE0.650
2026-07-104300PUT0 48171.57FALSE00
2026-07-104350PUT0 71209.37FALSE00
2026-07-104401.5PUT0 6206.87FALSE00
2026-07-104450PUT0 6204.41FALSE00
2026-07-104501PUT5 287178.02FALSE-0.16-0.14
2026-07-104550PUT0 21199.56FALSE00
2026-07-104600PUT0 5197.18FALSE00
2026-07-104651.2PUT0 12194.83FALSE00
2026-07-104700PUT0 12173.77FALSE00
2026-07-104752.38PUT0 32190.19FALSE00
2026-07-104800PUT0 22187.91FALSE00
2026-07-104850PUT0 8185.65FALSE00
2026-07-104900PUT0 15183.41FALSE00
2026-07-104951.15PUT3 29164.65FALSE-0.45-0.28
2026-07-105001.27PUT26 158163.7FALSE-0.37-0.23
2026-07-105051.4PUT24 9184.16FALSE0.130.1
2026-07-105101.33PUT16 47158.93FALSE-0.44-0.25
2026-07-105151.67PUT0 13165.4FALSE00
2026-07-105201.5PUT1 17163.97FALSE-0.28-0.16
2026-07-105251.6PUT7 27158.71FALSE-0.28-0.15
2026-07-105301.8PUT12 41158.82FALSE-0.38-0.17
2026-07-105351.85PUT59 23156.04FALSE-0.12-0.06
2026-07-105401.61PUT44 33156.77FALSE-0.39-0.2
2026-07-105452PUT37 11157.28FALSE20
2026-07-105501.86PUT89 361152.5FALSE-0.39-0.17
2026-07-105551.88PUT38 20149.72FALSE1.880
2026-07-105601.98PUT56 58151.66FALSE-0.52-0.21
2026-07-105652.2PUT121 33151.27FALSE-0.16-0.07
2026-07-105702.45PUT148 26149.36FALSE-0.25-0.09
2026-07-105752.25PUT83 30149.79FALSE-0.61-0.21
2026-07-105802.47PUT43 43149.46FALSE-0.43-0.15
2026-07-105852.25PUT5 68151.37FALSE-0.86-0.28
2026-07-105902.4PUT1 58141.59FALSE-0.98-0.29
2026-07-105952.97PUT9 29147.18FALSE-0.38-0.11
2026-07-106003.1PUT201 904145.36FALSE-0.2-0.06
2026-07-106053.2PUT4 32139.11FALSE3.20
2026-07-106103.35PUT14 47143.42FALSE3.350
2026-07-106153.5PUT18 42138.55FALSE-0.23-0.06
2026-07-106203.67PUT8 105137.45FALSE-0.32-0.08
2026-07-106253.8PUT23 52135.18FALSE3.80
2026-07-106303.6PUT4 84135.87FALSE3.60
2026-07-106354.25PUT0 38137.21FALSE00
2026-07-106404.3PUT8 69135.91FALSE-0.4-0.09
2026-07-106454.5PUT15 126137.68FALSE-0.65-0.13
2026-07-106505.28PUT76 251137.16FALSE0.280.06
2026-07-106555.2PUT27 58133.96FALSE0.470.1
2026-07-106605.15PUT35 155135.42FALSE-0.4-0.07
2026-07-106655.4PUT12 100130.38FALSE-0.5-0.08
2026-07-106705.45PUT5 87134.1FALSE-0.55-0.09
2026-07-106755.7PUT7 106134.13FALSE-0.71-0.11
2026-07-106806PUT15 126132.74FALSE0.150.03
2026-07-106855.96PUT5 684131.83FALSE-0.59-0.09
2026-07-106907.55PUT4 706128.06FALSE0.050.01
2026-07-106958.22PUT7 308130.93FALSE1.020.14
2026-07-107007.05PUT182 331127.51FALSE-0.39-0.05
2026-07-107058PUT6 65128.67FALSE0.750.1
2026-07-107108.8PUT12 120129.05FALSE0.440.05
2026-07-107158.07PUT15 40128.44FALSE0.070.01
2026-07-107209.8PUT16 209127.03FALSE0.920.1
2026-07-1072510.83PUT7 99124.58FALSE1.330.14
2026-07-107308.95PUT28 200124.38FALSE-0.85-0.09
2026-07-1073510.42PUT9 125124.82FALSE0.130.01
2026-07-1074010.16PUT58 167125.73FALSE-1.06-0.09
2026-07-1074511.2PUT11 49124.23FALSE0.70.07
2026-07-1075011.24PUT75 426124.63FALSE-0.08-0.01
2026-07-1075511.31PUT20 169124.24FALSE-0.19-0.02
2026-07-1076011.7PUT30 134123.5FALSE-2.14-0.15
2026-07-1076515.15PUT22 42120.02FALSE2.970.24
2026-07-1077013.3PUT20 128122.14FALSE-0.58-0.04
2026-07-1077513.62PUT14 62121.71FALSE-1.5-0.1
2026-07-1078013.94PUT35 381121.56FALSE-2.31-0.14
2026-07-1078515.4PUT10 72119.14FALSE-0.35-0.02
2026-07-1079016PUT89 514120.07FALSE-0.03-0
2026-07-1079520.92PUT30 95119.03FALSE2.420.13
2026-07-1080015.69PUT398 781120FALSE-1.31-0.08
2026-07-1080518.45PUT8 195119.68FALSE1.360.08
2026-07-1081019.78PUT32 296117.9FALSE0.750.04
2026-07-1081521.5PUT13 84118.4FALSE0.70.03
2026-07-1082020.65PUT14 413116.81FALSE-0.65-0.03
2026-07-1082524.17PUT21 52117.96FALSE2.590.12
2026-07-1083021PUT32 206117.66FALSE-1.65-0.07
2026-07-1083529.12PUT4 169117.7FALSE7.620.35
2026-07-1084022.94PUT145 377116.69FALSE-1.09-0.05
2026-07-1084523.84PUT24 106115.14FALSE-3.92-0.14
2026-07-1085025.18PUT175 593115.55FALSE-1.23-0.05
2026-07-1085534.5PUT10 58115.06FALSE5.20.18
2026-07-1086035.34PUT46 165116.48FALSE4.20.13
2026-07-1086529.92PUT4 52116.42FALSE-0.33-0.01
2026-07-1087036.75PUT33 246115.62FALSE6.060.2
2026-07-1087537PUT66 164116FALSE3.150.09
2026-07-1088031.98PUT97 205114.54FALSE-1.77-0.05
2026-07-1088535.9PUT63 89115.49FALSE1.050.03
2026-07-1089036.76PUT24 108115.63FALSE0.060
2026-07-1089537.49PUT27 70115.2FALSE-0.11-0
2026-07-1090037.5PUT263 461115.41FALSE-1.3-0.03
2026-07-1090541.34PUT102 67113.71FALSE-2.07-0.05
2026-07-1091042.86PUT29 161114.15FALSE0.710.02
2026-07-1091543.82PUT70 179114.01FALSE-2.27-0.05
2026-07-1092045.49PUT74 339114.35FALSE-0.33-0.01
2026-07-1092549.88PUT38 96114.02FALSE2.880.06
2026-07-1093049PUT27 150112.25FALSE-1-0.02
2026-07-1093553PUT12 65113.87FALSE0.390.01
2026-07-1094060.49PUT20 370113.8FALSE7.990.15
2026-07-1094551.35PUT170 36114.18FALSE1.690.03
2026-07-1095053.15PUT309 359114.09FALSE-2.26-0.04
2026-07-1095558PUT2 86112.98FALSE-0.27-0
2026-07-1096060.15PUT35 70113.38FALSE-0.24-0
2026-07-1096567.94PUT38 52112.92FALSE7.60.13
2026-07-1097064.25PUT49 58113.12FALSE-0.25-0
2026-07-1097572.6PUT30 80112.94FALSE4.60.07
2026-07-1098068.62PUT62 202112.37FALSE-2.43-0.03
2026-07-1098574.4PUT405 416112.56FALSE0.620.01
2026-07-1099084.3PUT73 237113.19FALSE12.70.18
2026-07-1099576.12PUT17 145112.72FALSE-3.88-0.05
2026-07-10100072.29PUT1128 1912113.08FALSE-4.26-0.06
2026-07-10100582.96PUT5 39112.91FALSE-0.34-0
2026-07-10101084.9PUT15 42112.12FALSE4.90.06
2026-07-10101586.2PUT17 28111.71FALSE1.650.02
2026-07-10102086.16PUT73 82111.87FALSE-0.49-0.01
2026-07-10102587.35PUT34 45110.58FALSE-5.93-0.06
2026-07-10103091.36PUT105 87111.46FALSE-4.2-0.04
2026-07-10103596.5PUT37 10111.65FALSE3.450.04
2026-07-10104097PUT41 68111.36FALSE1.330.01
2026-07-10104597.5PUT57 34111.02FALSE-0.6-0.01
2026-07-10105096.7PUT114 165111.01TRUE-3.3-0.03
2026-07-101055114.95PUT47 15111.1TRUE12.50.12
2026-07-101060117.58PUT35 57111.42TRUE13.430.13
2026-07-101065103.4PUT18 22112.51TRUE-8.4-0.08
2026-07-101070111.4PUT7 81111.05TRUE-2.85-0.02
2026-07-101075114.5PUT1 29110.7TRUE-3.6-0.03
2026-07-101080141PUT21 89111.22TRUE21.420.18
2026-07-101085134.52PUT2 30110.58TRUE30.850.3
2026-07-101090151.06PUT4 37110.92TRUE41.410.38
2026-07-101095137.23PUT4 34111.16TRUE14.230.12
2026-07-101100140.23PUT15 136110.82TRUE9.530.07
2026-07-101105131.58PUT1 62110.89TRUE-1.26-0.01
2026-07-101110134.75PUT10 42111.38TRUE-2.48-0.02
2026-07-101115157.03PUT2 5110.76TRUE48.350.44
2026-07-101120160.53PUT1 26110.48TRUE11.810.08
2026-07-101125162.76PUT2 18112.91TRUE26.890.2
2026-07-101130184.2PUT5 42111.44TRUE32.340.21
2026-07-101135157.97PUT5 113111.41TRUE4.690.03
2026-07-101140170PUT11 27112.1TRUE12.230.08
2026-07-101145154PUT0 17112.29TRUE00
2026-07-101150182.55PUT36 104112.03TRUE16.20.1
2026-07-1011550PUT0 0111.1TRUE00
2026-07-101160207.05PUT8 43112.09TRUE40.360.24
2026-07-101165185.64PUT10 13112.37TRUE5.640.03
2026-07-101170184.6PUT2 9112.68TRUE8.490.05
2026-07-101180191.85PUT9 27111.68TRUE8.970.05
2026-07-101190199.26PUT2 13113.4TRUE30.870.18
2026-07-101200206.26PUT10 108111.96TRUE6.120.03
2026-07-101210215.6PUT4 11111.88TRUE41.10.24
2026-07-1012200PUT0 9112.66TRUE00
2026-07-101230224.7PUT1 8114.03TRUE36.350.19
2026-07-101240193.2PUT0 8115.64TRUE00
2026-07-101250241.03PUT2 19113.09TRUE40.580.2
2026-07-101260267PUT3 3112.13TRUE2670
2026-07-101270215.4PUT0 3116.25TRUE00
2026-07-1012800PUT0 2117.18TRUE00
2026-07-1012900PUT0 0114.67TRUE00
2026-07-101300272.66PUT0 1261114.06TRUE00
2026-07-1013100PUT0 11116.87TRUE00
2026-07-1013200PUT0 2115.4TRUE00
2026-07-101330264.65PUT0 2114.77TRUE00
2026-07-1013400PUT0 0118.04TRUE00
2026-07-1013500PUT0 0113.18TRUE00
2026-07-1013600PUT0 1117.05TRUE00
2026-07-1013700PUT0 6114.24TRUE00
2026-07-1013800PUT0 0115.66TRUE00
2026-07-1013900PUT0 10114.47TRUE00
2026-07-101400356.48PUT0 12115.86TRUE00
2026-07-1014100PUT0 1116.65TRUE00
2026-07-1014200PUT0 0122.28TRUE00
2026-07-1014300PUT0 0118.22TRUE00
2026-07-101440389.85PUT0 0117.42TRUE00
2026-07-1014500PUT0 0119.27TRUE00
2026-07-101460407.2PUT0 1120.05TRUE00
2026-07-101470399.57PUT0 26118.77TRUE00
2026-07-101480424.75PUT0 1119.27TRUE00
2026-07-1014900PUT0 0123.27TRUE00
2026-07-101500472.28PUT1 3119.16TRUE17.450.04
2026-07-1015100PUT0 1122.87TRUE00
2026-07-1015200PUT0 0118.72TRUE00
2026-07-1015300PUT0 0120.06TRUE00
2026-07-1015400PUT0 0120.14TRUE00
2026-07-101550537.53PUT4 11121.1TRUE537.530
2026-07-1015600PUT0 0126.14TRUE00
2026-07-1015700PUT0 3120.28TRUE00
2026-07-1015800PUT0 5120.47TRUE00
2026-07-1015900PUT0 0121.34TRUE00
2026-07-1016000PUT0 0119.75TRUE00
2026-07-1016100PUT0 0121.42TRUE00
2026-07-1016200PUT0 0134.74TRUE00
2026-07-1016300PUT0 0125.04TRUE00
2026-07-1016400PUT0 0126.18TRUE00
2026-07-1016500PUT0 0128.22TRUE00
2026-07-1016600PUT0 0123.63TRUE00
2026-07-1016700PUT0 0122.97TRUE00
2026-07-101680588.89PUT0 2122.96TRUE00
2026-07-1016900PUT0 0123.93TRUE00
2026-07-1017000PUT0 0132.32TRUE00
2026-07-1017100PUT0 0133.15TRUE00
2026-07-1017200PUT0 0128.65TRUE00
2026-07-1017300PUT0 0134.5TRUE00
2026-07-1017400PUT0 0135.26TRUE00
2026-07-1017500PUT0 0133.79TRUE00
2026-07-1017600PUT0 0134.98TRUE00
2026-07-1017700PUT0 0127.76TRUE00
2026-07-1017800PUT0 0142.14TRUE00
2026-07-1017900PUT0 0145.54TRUE00
2026-07-1018000PUT0 0145.85TRUE00
2026-07-1018100PUT0 0130.8TRUE00
2026-07-1018200PUT0 0140.33TRUE00
2026-07-1018300PUT0 0141.18TRUE00
2026-07-1018400PUT0 1148.78TRUE00
2026-07-1018500PUT0 0129.58TRUE00
2026-07-1018600PUT0 0140.47TRUE00
2026-07-1018700PUT0 0141.39TRUE00
2026-07-1018800PUT0 0145.96TRUE00
2026-07-1018900PUT0 0143.02TRUE00
2026-07-1019000PUT0 0137.79TRUE00
2026-07-1019100PUT0 0140.03TRUE00
2026-07-1019200PUT0 0140.84TRUE00
2026-07-1019300PUT0 0142.05TRUE00
2026-07-1019400PUT0 0149.03TRUE00
2026-07-1019500PUT0 0144.05TRUE00
2026-07-1019600PUT0 0144TRUE00
2026-07-1019700PUT0 0150.01TRUE00
2026-07-1019800PUT0 0153.07TRUE00
2026-07-1019900PUT0 0147.97TRUE00
2026-07-1020000PUT0 0151.12TRUE00
2026-07-1020100PUT0 0149.27TRUE00
2026-07-1020200PUT0 0151.06TRUE00
2026-07-1020300PUT0 0164.16TRUE00
2026-07-1020400PUT0 0159.95TRUE00
2026-07-1020500PUT0 0159.39TRUE00
2026-07-1020600PUT0 0160.17TRUE00
2026-07-1020700PUT0 0155.96TRUE00
2026-07-1020800PUT0 0162.75TRUE00
2026-07-1020900PUT0 0169.41TRUE00
2026-07-1021000PUT0 0170.94TRUE00
2026-07-1021100PUT0 0167.08TRUE00
2026-07-1021200PUT0 0172.09TRUE00
2026-07-1021300PUT0 0167.91TRUE00
2026-07-1021400PUT0 0168.65TRUE00
2026-07-1021500PUT0 0175.62TRUE00
2026-07-1021600PUT0 0176.54TRUE00
2026-07-1021700PUT0 0171.36TRUE00
2026-07-1021800PUT0 0172.25TRUE00
2026-07-1021900PUT0 0176.82TRUE00
2026-07-1022000PUT0 0179.27TRUE00
2026-07-1022100PUT0 0181.07TRUE00
2026-07-1022200PUT0 0179.48TRUE00
2026-07-1022300PUT0 0180.36TRUE00
2026-07-1022400PUT0 0178.38TRUE00
2026-07-1022500PUT0 0184.6TRUE00
2026-07-1022600PUT0 0180.1TRUE00
2026-07-1022700PUT0 0180.43TRUE00
2026-07-1022800PUT0 0187.21TRUE00
2026-07-1022900PUT0 0186.02TRUE00
2026-07-1023000PUT0 0188.46TRUE00
2026-07-1023100PUT0 0189.77TRUE00
2026-07-1023200PUT0 0190.61TRUE00
2026-07-1023301262.15PUT0 1185.63TRUE00
2026-07-1023400PUT0 0185.9TRUE00
2026-07-1023500PUT0 0187.63TRUE00
2026-07-1023600PUT0 0191.21TRUE00
2026-07-1023700PUT0 0189.25TRUE00
2026-07-1023800PUT0 0190.42TRUE00
2026-07-1023900PUT0 0190.86TRUE00
2026-07-1024000PUT0 0194.45TRUE00
2026-07-1024100PUT0 0198.03TRUE00
2026-07-1024200PUT0 0198.83TRUE00
2026-07-1751013.15CALL624 00TRUE1013.150
2026-07-17100CALL0 00TRUE00
2026-07-17150CALL0 00TRUE00
2026-07-17200CALL0 00TRUE00
2026-07-17250CALL0 00TRUE00
2026-07-17300CALL0 00TRUE00
2026-07-17350CALL0 00TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-1750982.13CALL77 5100TRUE-24.41-0.02
2026-07-17550CALL0 10TRUE00
2026-07-17600CALL0 10TRUE00
2026-07-17650CALL0 40TRUE00
2026-07-17700CALL0 10TRUE00
2026-07-17750CALL0 260TRUE00
2026-07-17800CALL0 10TRUE00
2026-07-17850CALL0 190TRUE00
2026-07-1790915.65CALL2 90TRUE915.650
2026-07-17950CALL0 190TRUE00
2026-07-17100940.78CALL0 3160TRUE00
2026-07-171050CALL0 30TRUE00
2026-07-171100CALL0 70TRUE00
2026-07-171150CALL0 80TRUE00
2026-07-171200CALL0 140TRUE00
2026-07-171250CALL0 180TRUE00
2026-07-171300CALL0 530TRUE00
2026-07-171350CALL0 380TRUE00
2026-07-17140963.06CALL0 180TRUE00
2026-07-171450CALL0 190TRUE00
2026-07-171500CALL0 400TRUE00
2026-07-17155924.64CALL0 110TRUE00
2026-07-171600CALL0 170TRUE00
2026-07-171650CALL0 220TRUE00
2026-07-171700CALL0 180TRUE00
2026-07-171750CALL0 670TRUE00
2026-07-171800CALL0 310TRUE00
2026-07-171850CALL0 630TRUE00
2026-07-171900CALL0 280TRUE00
2026-07-171950CALL0 110TRUE00
2026-07-172000CALL0 4210TRUE00
2026-07-172100CALL0 810TRUE00
2026-07-172200CALL0 580TRUE00
2026-07-172300CALL0 640TRUE00
2026-07-172400CALL0 1830TRUE00
2026-07-172500CALL0 3670TRUE00
2026-07-172600CALL0 1360TRUE00
2026-07-17270773.47CALL1 1290TRUE-10.52-0.01
2026-07-17280802CALL0 1750TRUE00
2026-07-17290732CALL1 3060TRUE7320
2026-07-17300725CALL12 17590TRUE-32.9-0.04
2026-07-173100CALL0 4830TRUE00
2026-07-17320740CALL0 5470TRUE00
2026-07-17330702.7CALL1 3380TRUE-62.3-0.08
2026-07-17340714.47CALL0 6660TRUE00
2026-07-17350685CALL4 6410TRUE-23.07-0.03
2026-07-17360678.25CALL13 15150TRUE-16.92-0.02
2026-07-173700CALL0 8590TRUE00
2026-07-17380656.85CALL4 14670TRUE-54.54-0.08
2026-07-17390646.9CALL1 23040TRUE646.90
2026-07-17400634CALL5 20410TRUE-25.08-0.04
2026-07-17410590.28CALL2 14820TRUE-119.72-0.17
2026-07-17420612.2CALL3 25190TRUE-56.75-0.08
2026-07-17430609.98CALL10 27540TRUE-50.02-0.08
2026-07-17440597.75CALL6 8750TRUE597.750
2026-07-17450587.8CALL13 33990TRUE-11.07-0.02
2026-07-17460603.12CALL0 13740TRUE00
2026-07-17470603.79CALL1 3772122.79TRUE-29.21-0.05
2026-07-17480594.01CALL2 1998124.51TRUE-16.5-0.03
2026-07-17490508.92CALL3 17140TRUE-85.48-0.14
2026-07-17500544CALL45 35900TRUE-1.35-0
2026-07-17510520.52CALL3 14130TRUE-25.48-0.05
2026-07-17520493.7CALL1 2451101.64TRUE-46.25-0.09
2026-07-17530492CALL1 1457107.8TRUE-63.96-0.12
2026-07-17540459.69CALL7 501114.89TRUE-86.5-0.16
2026-07-17550490CALL21 32950TRUE-19-0.04
2026-07-175600CALL0 3572129.02TRUE00
2026-07-175700CALL0 895116.11TRUE00
2026-07-17580484.42CALL3 3708118.64TRUE9.420.02
2026-07-17590447.25CALL5 2144118.91TRUE-51.65-0.1
2026-07-17600443CALL81 2605117.26TRUE-19-0.04
2026-07-176100CALL0 568123.09TRUE00
2026-07-17620387.42CALL1 600116.24TRUE-83.92-0.18
2026-07-17630410.24CALL3 491121.73TRUE-36.76-0.08
2026-07-17640439.53CALL0 1566116.12TRUE00
2026-07-17650404.1CALL23 1099116.57TRUE-0.54-0
2026-07-17660377.6CALL1 720117.93TRUE-31.7-0.08
2026-07-17670358CALL1 994117.23TRUE-36.18-0.09
2026-07-17680350.64CALL11 976117.33TRUE-32.38-0.08
2026-07-17690317.5CALL3 551113.75TRUE-49.5-0.13
2026-07-17700348.5CALL71 4887114.62TRUE-14.5-0.04
2026-07-17710321.35CALL3 1116111.85TRUE-35.9-0.1
2026-07-17720321.72CALL7 473113.31TRUE-30.93-0.09
2026-07-17730304.58CALL17 1016114.24TRUE-66.38-0.18
2026-07-17740295CALL4 423109.63TRUE-35.86-0.11
2026-07-17750299.14CALL55 1750111.48TRUE-20.86-0.07
2026-07-17760278.7CALL39 2368111.74TRUE-31.21-0.1
2026-07-17770275CALL5 395108.67TRUE-57.15-0.17
2026-07-17780272.12CALL40 470108.81TRUE-16.78-0.06
2026-07-17790270CALL2 271109.52TRUE2700
2026-07-17800270.2CALL117 3599108.72TRUE-9.8-0.04
2026-07-17810222CALL14 916108.94TRUE-50.02-0.18
2026-07-17820237.72CALL32 359108.23TRUE-57.28-0.19
2026-07-17830228.2CALL10 188107.53TRUE-67.47-0.23
2026-07-17840196.48CALL39 529105.72TRUE196.480
2026-07-17850230.7CALL98 2882107.04TRUE-15.09-0.06
2026-07-17860205CALL35 384106.48TRUE-46.09-0.18
2026-07-17870203.88CALL30 627108.23TRUE-79.78-0.28
2026-07-17880171.62CALL17 399106.06TRUE-52.74-0.24
2026-07-17890203.3CALL36 1286106.36TRUE-10.1-0.05
2026-07-17900192.7CALL492 3750106.59TRUE-11.3-0.06
2026-07-17910178.55CALL57 1912108.03TRUE-21.45-0.11
2026-07-17920172.5CALL77 532107.21TRUE-17.5-0.09
2026-07-17930163.82CALL19 783105.78TRUE-19.45-0.11
2026-07-17940165.34CALL104 459105.55TRUE-41.58-0.2
2026-07-17950159.31CALL443 1805105.27TRUE-17.29-0.1
2026-07-17960143.05CALL21 717105.27TRUE-17.31-0.11
2026-07-17970134.44CALL51 309105.47TRUE-31.09-0.19
2026-07-17980142.65CALL56 437105.64TRUE-13.47-0.09
2026-07-17990137.5CALL54 408105.24TRUE-12.7-0.08
2026-07-171000135CALL1023 4869105.67TRUE-10-0.07
2026-07-171010127.11CALL99 789104.86TRUE-10.84-0.08
2026-07-171020121.4CALL224 689106.79TRUE-13.4-0.1
2026-07-171030113.7CALL249 344104.67TRUE-17.05-0.13
2026-07-171035114.29CALL50 3105.66TRUE-14.46-0.11
2026-07-171040112.9CALL205 366105.01TRUE-12.1-0.1
2026-07-171045106.73CALL78 85105.46TRUE-14.39-0.12
2026-07-171050113.15CALL989 2387105.49FALSE-7.5-0.06
2026-07-171055102.32CALL128 22105.34FALSE-16.2-0.14
2026-07-171060106.53CALL234 587104.7FALSE-9.69-0.08
2026-07-17106585.47CALL91 151104.97FALSE-28.11-0.25
2026-07-17107095.33CALL276 421104.82FALSE-13.67-0.13
2026-07-17107596.34CALL66 198104.87FALSE-15.61-0.14
2026-07-17108094.75CALL142 522104.3FALSE-13.25-0.12
2026-07-17108588.95CALL51 78104.9FALSE-20.22-0.19
2026-07-17109091CALL101 566105.05FALSE-14-0.13
2026-07-17109581.5CALL15 55105.12FALSE-16.15-0.17
2026-07-17110090.5CALL2330 6157105.08FALSE-9.5-0.1
2026-07-17110583.01CALL30 25105.3FALSE-11.99-0.13
2026-07-17111086.41CALL310 435106.42FALSE-8.59-0.09
2026-07-17111571.5CALL3 36105.03FALSE-21.12-0.23
2026-07-17112078CALL164 980104.8FALSE-14-0.15
2026-07-17112577.84CALL8 37104.82FALSE-13.73-0.15
2026-07-17113070.5CALL186 799104.96FALSE-18.4-0.21
2026-07-17113570.8CALL47 7104.71FALSE-18.49-0.21
2026-07-17114069.05CALL120 1500104.48FALSE-17.95-0.21
2026-07-17114563.55CALL11 14105.33FALSE-33.45-0.34
2026-07-17115069.7CALL644 1620106.06FALSE-12.3-0.15
2026-07-17115565.02CALL12 10105.57FALSE-23.72-0.27
2026-07-17116063.5CALL149 173104.61FALSE-15.8-0.2
2026-07-17116561.95CALL4 35104.92FALSE-16.05-0.21
2026-07-17117063CALL209 548104.98FALSE-13.78-0.18
2026-07-17118064.56CALL181 522105.46FALSE-9.21-0.12
2026-07-17119054.21CALL115 552104.11FALSE-14.41-0.21
2026-07-17120058CALL2310 7426105.12FALSE-9-0.13
2026-07-17121056CALL207 931105.96FALSE-9.16-0.14
2026-07-17122052.14CALL147 436104.85FALSE-10.35-0.17
2026-07-17123049.15CALL214 538104.73FALSE-11.52-0.19
2026-07-17124045.52CALL61 797104.87FALSE-12.55-0.22
2026-07-17125046.18CALL454 1609105.18FALSE-8.92-0.16
2026-07-17126040.05CALL207 581104.68FALSE-12.65-0.24
2026-07-17127041.05CALL217 743105.42FALSE-11.06-0.21
2026-07-17128038.15CALL133 513105.47FALSE-10.62-0.22
2026-07-17129034.15CALL131 312105.45FALSE-12.06-0.26
2026-07-17130037.13CALL2741 3577106.43FALSE-7.67-0.17
2026-07-17131031.95CALL490 180104.73FALSE-12.55-0.28
2026-07-17132032.68CALL373 546105.37FALSE-9.36-0.22
2026-07-17133024.33CALL86 341105.04FALSE-16.56-0.41
2026-07-17134027.95CALL155 480105.71FALSE-17.71-0.39
2026-07-17135030.35CALL511 1012106.45FALSE-7.55-0.2
2026-07-17136026.2CALL115 797106.06FALSE-8.68-0.25
2026-07-17137022.71CALL13 225106.12FALSE-10.43-0.31
2026-07-17138023.05CALL110 426105.96FALSE-10.22-0.31
2026-07-17139024.2CALL292 397106.3FALSE-8.6-0.26
2026-07-17140023.9CALL1722 2732106.49FALSE-6.14-0.2
2026-07-17141022.95CALL135 358106.55FALSE-5.95-0.21
2026-07-17142021.4CALL144 880106.17FALSE-6.8-0.24
2026-07-17143018CALL19 225107.86FALSE-7.98-0.31
2026-07-17144016.93CALL17 164107.56FALSE-9.2-0.35
2026-07-17145018CALL962 1698106.62FALSE-7.37-0.29
2026-07-17146016.85CALL44 147106.37FALSE-7.52-0.31
2026-07-17147014.65CALL40 442106.89FALSE-9.2-0.39
2026-07-17148015.45CALL68 316107.68FALSE-6.15-0.28
2026-07-17149011.85CALL127 519109.44FALSE-10.5-0.47
2026-07-17150015.5CALL2670 2701109.39FALSE-4.5-0.23
2026-07-17151014.63CALL208 248108.94FALSE-5.56-0.28
2026-07-17152012.97CALL156 344108.49FALSE-6.28-0.33
2026-07-17153011.75CALL315 209107.53FALSE-11-0.48
2026-07-17154011.39CALL121 88109.11FALSE-5.54-0.33
2026-07-17155011.43CALL210 201107.66FALSE-5.54-0.33
2026-07-17156010.36CALL154 370108.71FALSE-5.52-0.35
2026-07-1715709.82CALL85 321109.35FALSE-5.59-0.36
2026-07-17158010CALL627 1253108.71FALSE-5.05-0.34
2026-07-1715908.85CALL95 185109.82FALSE-5.07-0.36
2026-07-1716009.8CALL414 1699110.29FALSE-4-0.29
2026-07-1716107.6CALL137 336110.67FALSE-6.44-0.46
2026-07-1716207.8CALL44 330110.44FALSE-5.01-0.39
2026-07-1716307.97CALL49 2008108.88FALSE-4.63-0.37
2026-07-1716406.74CALL23 188109.59FALSE-5.23-0.44
2026-07-1716507.25CALL55 170110.13FALSE-4.25-0.37
2026-07-1716605.81CALL103 194108.67FALSE-5.17-0.47
2026-07-1716705.7CALL16 50108.72FALSE-5.37-0.49
2026-07-1716805.4CALL35 113110.98FALSE-5.23-0.49
2026-07-1716905.44CALL43 79110.35FALSE-4.82-0.47
2026-07-1717005.75CALL462 2032111.48FALSE-3.6-0.39
2026-07-1717105.65CALL12 180110.55FALSE-3.65-0.39
2026-07-1717206CALL4 117110.13FALSE-2.5-0.29
2026-07-1717305.97CALL4 80109.43FALSE-2.68-0.31
2026-07-1717406.43CALL3 54112.95FALSE-2.04-0.24
2026-07-1717504.75CALL19 191112.92FALSE-2.95-0.38
2026-07-1717603.97CALL1 93113.52FALSE-3.78-0.49
2026-07-1717704.32CALL5 140110.63FALSE-3.04-0.41
2026-07-1717807.5CALL0 94113.26FALSE00
2026-07-1717904.05CALL65 102112.06FALSE-4.13-0.5
2026-07-1718003.6CALL373 1370110.91FALSE-3.06-0.46
2026-07-1718103.7CALL14 177112.41FALSE-2.6-0.41
2026-07-1718203.6CALL4 122110.6FALSE-2.68-0.43
2026-07-1718302.9CALL11 456109.95FALSE-2.99-0.51
2026-07-1718403.39CALL6 78110.35FALSE-3.58-0.51
2026-07-1718503.54CALL38 127113.99FALSE-1.96-0.36
2026-07-1718603.1CALL5 21110.81FALSE-3.5-0.53
2026-07-1718702.9CALL3 92111.35FALSE-3.94-0.58
2026-07-1718803CALL29 109112.99FALSE-3-0.5
2026-07-1718905.96CALL0 66110.71FALSE00
2026-07-1719002.45CALL73 779113.48FALSE-2.23-0.48
2026-07-1719102.51CALL5 396114.27FALSE-2.06-0.45
2026-07-1719202.98CALL3 52113.66FALSE-1.42-0.32
2026-07-1719302.16CALL3 77116.71FALSE-3.11-0.59
2026-07-1719402CALL4 54112.71FALSE-4.35-0.69
2026-07-1719501.92CALL47 191110.43FALSE-1.9-0.5
2026-07-1719601.95CALL33 1663111.94FALSE-1.66-0.46
2026-07-1719701.85CALL11 62112.69FALSE-2.15-0.54
2026-07-1719801.76CALL3 70113.1FALSE1.760
2026-07-1719902.21CALL10 43113.24FALSE2.210
2026-07-1720001.8CALL359 1106113.44FALSE-1.38-0.43
2026-07-1720101.62CALL14 36113.39FALSE-1.53-0.49
2026-07-1720200CALL0 75111.53FALSE00
2026-07-1720301.38CALL4 77111.96FALSE-2.87-0.68
2026-07-1720402.75CALL0 64112.28FALSE00
2026-07-1720502.67CALL0 120119.95FALSE00
2026-07-1720601.44CALL3 117113.55FALSE-1.56-0.52
2026-07-1720701.5CALL1 68114.67FALSE-1.14-0.43
2026-07-1720801.15CALL2 48113.81FALSE1.150
2026-07-1720901.83CALL10 208113.12FALSE-0.53-0.22
2026-07-1721001.05CALL38 896116.97FALSE-1.15-0.52
2026-07-1721101.43CALL6 71116.51FALSE-1.34-0.48
2026-07-1721201CALL8 122116.58FALSE-1-0.5
2026-07-1721301.28CALL2 150117.71FALSE-0.59-0.32
2026-07-1721401.05CALL2 263117.4FALSE-1.05-0.5
2026-07-1721501.9CALL0 295121.84FALSE00
2026-07-1721600.81CALL15 207118.3FALSE-1.36-0.63
2026-07-1721700.79CALL57 904118.75FALSE-0.91-0.54
2026-07-1721800CALL0 103131.94FALSE00
2026-07-1721901CALL9 97132.61FALSE-0.66-0.4
2026-07-1722000.89CALL190 32125.08FALSE-0.76-0.46
2026-07-1722100.85CALL2 17118.6FALSE-0.81-0.49
2026-07-1722200.76CALL23 329116.63FALSE-0.81-0.52
2026-07-1722300.68CALL3 5118.72FALSE-0.67-0.5
2026-07-1722400.8CALL12 0119.64FALSE0.80
2026-07-1722501.5CALL0 3119.59FALSE00
2026-07-1722600CALL0 0136.64FALSE00
2026-07-1722700CALL0 9131.5FALSE00
2026-07-1722802.07CALL2 4135.62FALSE2.070
2026-07-1722900.5CALL28 87124.2FALSE-1.03-0.67
2026-07-1723000.66CALL1 0136.87FALSE0.660
2026-07-1723100CALL0 0138.99FALSE00
2026-07-1723200CALL0 0140.84FALSE00
2026-07-1723300CALL0 0139.81FALSE00
2026-07-1723400CALL0 0142.08FALSE00
2026-07-1723500CALL0 0141.46FALSE00
2026-07-1723600CALL0 0143.11FALSE00
2026-07-1723700CALL0 0143.72FALSE00
2026-07-1723800CALL0 0144.33FALSE00
2026-07-1723900CALL0 0144.73FALSE00
2026-07-1724000.74CALL4 3141.55FALSE-0.26-0.26
2026-07-1724100.8CALL0 3145.76FALSE00
2026-07-1724200.31CALL452 91117.89FALSE-0.29-0.48
2026-07-1750PUT0 0733.99FALSE00
2026-07-17100PUT0 0621.51FALSE00
2026-07-17150PUT0 0559.57FALSE00
2026-07-17200PUT0 0517.09FALSE00
2026-07-17250.1PUT1 0409.33FALSE0.10
2026-07-17300PUT0 0459.04FALSE00
2026-07-17350.1PUT1 0370.27FALSE0.10
2026-07-17400PUT0 0419.03FALSE00
2026-07-17450PUT0 0402.9FALSE00
2026-07-17500PUT0 7167344.79FALSE00
2026-07-17550PUT0 680342.94FALSE00
2026-07-17600PUT0 5240339.29FALSE00
2026-07-17650.01PUT42 4949300.25FALSE-0.01-0.5
2026-07-17700.02PUT299 2558348.8FALSE-0.08-0.8
2026-07-17750.01PUT50 1483305.59FALSE00
2026-07-17800.01PUT35 2368277.24FALSE-0.09-0.9
2026-07-17850.02PUT195 2275322.88FALSE00
2026-07-17900.1PUT1 1629374.58FALSE0.061.5
2026-07-17950.06PUT1 1145308.18FALSE0.031
2026-07-171000PUT0 169305.33FALSE00
2026-07-171050.01PUT9 2369279.38FALSE-0.02-0.67
2026-07-171100.05PUT12 2991276.86FALSE0.020.67
2026-07-171150.02PUT2894 1943268.16FALSE-0.07-0.78
2026-07-171200.02PUT544 2353255.24FALSE0.011
2026-07-171250.03PUT105 2827260.95FALSE00
2026-07-171300.05PUT1527 2293267.24FALSE0.010.25
2026-07-171350.14PUT19 313254.01FALSE0.140
2026-07-171400.04PUT35 1115249.48FALSE0.040
2026-07-171450.04PUT2398 1894273.35FALSE-0.01-0.2
2026-07-171500.05PUT3166 2238243.12FALSE-0.01-0.17
2026-07-171550.08PUT0 422336.39FALSE00
2026-07-171600.07PUT0 1837252.22FALSE00
2026-07-171650.05PUT1207 5826250.11FALSE-0.01-0.17
2026-07-171700.05PUT3 1003237.12FALSE0.010.25
2026-07-171750PUT0 346248.1FALSE00
2026-07-171800.09PUT0 788247.77FALSE00
2026-07-171850.08PUT70 755227.38FALSE00
2026-07-171900.1PUT1317 689222.69FALSE-0.01-0.09
2026-07-171950.1PUT45 343239.05FALSE0.10
2026-07-172000.05PUT1052 1109216.06FALSE-0.23-0.82
2026-07-172100.1PUT15 760202.92FALSE0.10
2026-07-172200.14PUT8 1130203.79FALSE-0.18-0.56
2026-07-172300.1PUT381 425193.07FALSE-0.04-0.29
2026-07-172400.08PUT179 548183.07FALSE-0.2-0.71
2026-07-172500.13PUT93 2459193.71FALSE-0.07-0.35
2026-07-172600.34PUT55 2815203.35FALSE0.050.17
2026-07-172700.2PUT15 3032191.58FALSE-0.1-0.33
2026-07-172800.25PUT18 3690187.59FALSE-0.04-0.14
2026-07-172900.25PUT100 1958194.34FALSE-0.05-0.17
2026-07-173000.36PUT295 5579193FALSE0.030.09
2026-07-173100.29PUT82 1583184.03FALSE-0.18-0.38
2026-07-173200.39PUT658 3824183.91FALSE-0.15-0.28
2026-07-173300.5PUT53 1330181.63FALSE-0.15-0.23
2026-07-173400.46PUT83 1796183.98FALSE-0.16-0.26
2026-07-173500.49PUT240 4271176.51FALSE-0.28-0.36
2026-07-173600.5PUT117 2467172.21FALSE-0.2-0.29
2026-07-173700.65PUT13 1561173.14FALSE-0.07-0.1
2026-07-173800.8PUT11 3375172.08FALSE-0.12-0.13
2026-07-173900.85PUT14 2758167.04FALSE-0.11-0.11
2026-07-174000.83PUT81 4386165FALSE-0.11-0.12
2026-07-174100.94PUT9 1024166.09FALSE-0.3-0.24
2026-07-174201.03PUT34 2509167.91FALSE-0.44-0.3
2026-07-174301.2PUT12 2548162.01FALSE-0.35-0.23
2026-07-174401.28PUT9 1694149.94FALSE-0.43-0.25
2026-07-174501.84PUT86 3632163.07FALSE0.290.19
2026-07-174601.54PUT13 728148.19FALSE-0.15-0.09
2026-07-174701.69PUT34 3244152.61FALSE-0.23-0.12
2026-07-174801.8PUT117 942149.46FALSE-0.54-0.23
2026-07-174901.9PUT27 590148.09FALSE-0.56-0.23
2026-07-175002.25PUT718 5376147.53FALSE-0.06-0.03
2026-07-175102.32PUT30 606145.38FALSE-0.36-0.13
2026-07-175202.5PUT41 10078142.81FALSE-0.56-0.18
2026-07-175302.51PUT68 1399142.43FALSE-0.61-0.2
2026-07-175402.92PUT51 946140.18FALSE-0.63-0.18
2026-07-175503.25PUT164 4113139.19FALSE-0.35-0.1
2026-07-175603.34PUT40 2101136.3FALSE-0.51-0.13
2026-07-175704.26PUT36 491134.13FALSE-0.19-0.04
2026-07-175803.75PUT71 726131.92FALSE-0.7-0.16
2026-07-175904.65PUT33 569132.69FALSE-0.2-0.04
2026-07-176004.43PUT658 7916131.67FALSE-0.9-0.17
2026-07-176104.75PUT98 614130.75FALSE-0.95-0.17
2026-07-176205.2PUT115 11168127.15FALSE-1.05-0.17
2026-07-176305.7PUT88 6644126.77FALSE-0.95-0.14
2026-07-176406.6PUT63 1119125.74FALSE-0.89-0.12
2026-07-176507.1PUT1897 5891122.94FALSE-0.4-0.05
2026-07-176607.68PUT505 5266122.59FALSE-1.08-0.12
2026-07-176708.31PUT24 610122.99FALSE-0.94-0.1
2026-07-176809.53PUT687 689121.76FALSE-0.43-0.04
2026-07-176909.44PUT125 2640118.02FALSE-1.03-0.1
2026-07-177009.9PUT1077 9423118.06FALSE-1.7-0.15
2026-07-1771012.1PUT112 596118.2FALSE-1.25-0.09
2026-07-1772012.48PUT58 1659116.87FALSE-1.32-0.1
2026-07-1773013.9PUT95 16749116.21FALSE-1.1-0.07
2026-07-1774014.37PUT88 827115.56FALSE-1.25-0.08
2026-07-1775015.14PUT393 1950115.02FALSE-1.86-0.11
2026-07-1776017.6PUT99 3637114.42FALSE-0.63-0.03
2026-07-1777018.07PUT60 1060113.35FALSE-1.68-0.09
2026-07-1778019.58PUT449 1089112.69FALSE-3.22-0.14
2026-07-1779021.45PUT312 1163111.87FALSE-1.71-0.07
2026-07-1780022PUT1087 5455111.09FALSE-2.94-0.12
2026-07-1781024.53PUT103 472111.82FALSE-3.04-0.11
2026-07-1782027.03PUT304 2225110.78FALSE-1.71-0.06
2026-07-1783030.05PUT200 763110.51FALSE-2-0.06
2026-07-1784030.58PUT723 649109.51FALSE-2.8-0.08
2026-07-1785032PUT1038 1748108.85FALSE-4.15-0.11
2026-07-1786035.5PUT212 775108.98FALSE-2.78-0.07
2026-07-1787038.3PUT279 1300109.15FALSE-3.55-0.08
2026-07-1788040.2PUT1255 7668108.25FALSE-4.16-0.09
2026-07-1789044.1PUT306 1069108.19FALSE-3.9-0.08
2026-07-1790045.95PUT2220 10694108.41FALSE-4.46-0.09
2026-07-1791052.09PUT99 800107.71FALSE-1.22-0.02
2026-07-1792054.68PUT360 905107.91FALSE-0.02-0
2026-07-1793056.45PUT126 570107.93FALSE-4.44-0.07
2026-07-1794060.9PUT130 754108FALSE-2.35-0.04
2026-07-1795065.82PUT1313 2833107.85FALSE-1.78-0.03
2026-07-1796072.25PUT294 476107.92FALSE0.190
2026-07-1797075.75PUT98 531107.52FALSE-0.25-0
2026-07-1798081.74PUT561 1681107.1FALSE0.240
2026-07-1799083.03PUT192 341107.41FALSE-3.4-0.04
2026-07-17100084.75PUT6199 5097107.31FALSE-6.38-0.07
2026-07-171010102.03PUT63 177106.59FALSE7.030.07
2026-07-17102097.25PUT155 599107FALSE-3.34-0.03
2026-07-171030103.2PUT84 908106.77FALSE0.20
2026-07-171035103.7PUT32 9106.13FALSE-5.05-0.05
2026-07-171040105.68PUT86 372106.81FALSE-3.7-0.03
2026-07-171045118.82PUT62 50106.81FALSE3.820.03
2026-07-171050111.15PUT194 2832106.6TRUE-4.55-0.04
2026-07-171055131.68PUT19 28105.93TRUE14.780.13
2026-07-171060130.13PUT140 440105.99TRUE10.10.08
2026-07-171065146.7PUT59 40105.85TRUE19.850.16
2026-07-171070130.32PUT121 275106.37TRUE4.280.03
2026-07-171075154.2PUT43 38106.19TRUE18.430.14
2026-07-171080156.58PUT41 177105.96TRUE21.530.16
2026-07-171085139.33PUT23 47106.21TRUE5.890.04
2026-07-171090163.52PUT27 198106.06TRUE21.130.15
2026-07-171095160PUT13 15106.06TRUE200.14
2026-07-171100144.18PUT1229 974105.98TRUE0.460
2026-07-171105143.17PUT3 6105.99TRUE5.170.04
2026-07-171110156.95PUT85 132106.71TRUE12.950.09
2026-07-171115167.35PUT2 16106.14TRUE10.10.06
2026-07-171120169.1PUT16 175106.3TRUE13.040.08
2026-07-171125172.61PUT8 30106.02TRUE8.110.05
2026-07-171130192.8PUT6 117106.22TRUE27.540.17
2026-07-171135160.4PUT6 11106.43TRUE-10.88-0.06
2026-07-171140176.82PUT22 177105.65TRUE7.810.05
2026-07-171145172PUT2 11106.25TRUE140.09
2026-07-171150205.57PUT16 84106.69TRUE29.710.17
2026-07-1711550PUT0 0106.04TRUE00
2026-07-171160179PUT0 38106.14TRUE00
2026-07-171165179.3PUT3 4106.36TRUE-3.4-0.02
2026-07-171170200PUT2 56106.63TRUE17.380.1
2026-07-171180198.58PUT0 88106.19TRUE00
2026-07-171190218.75PUT4 72106.72TRUE16.750.08
2026-07-171200213.75PUT91 994107.43TRUE0.40
2026-07-171210231.65PUT11 92106.74TRUE26.490.13
2026-07-171220227.77PUT1 26106.55TRUE-0.43-0
2026-07-171230233.3PUT1 13107.48TRUE-1.65-0.01
2026-07-171240260.5PUT2 42107.71TRUE51.80.25
2026-07-171250257.95PUT5 53107.88TRUE27.830.12
2026-07-171260259.1PUT0 13108.02TRUE00
2026-07-171270229.9PUT0 61108.09TRUE00
2026-07-171280236.9PUT0 14108.12TRUE00
2026-07-171290244PUT0 23107.75TRUE00
2026-07-171300304.82PUT1 35108.04TRUE34.820.13
2026-07-1713100PUT0 14107.62TRUE00
2026-07-1713200PUT0 8109.05TRUE00
2026-07-171330277.17PUT0 115108.87TRUE00
2026-07-171340285.1PUT0 24107.69TRUE00
2026-07-171350360PUT5 11109.67TRUE53.780.18
2026-07-171360341.57PUT1 15109.36TRUE341.570
2026-07-1713700PUT0 1108.14TRUE00
2026-07-1713800PUT0 6111.24TRUE00
2026-07-171390368.28PUT2 1109.16TRUE368.280
2026-07-171400374PUT0 354110.94TRUE00
2026-07-1714100PUT0 4108.43TRUE00
2026-07-171420395.49PUT1 6111.37TRUE395.490
2026-07-1714300PUT0 11109.19TRUE00
2026-07-1714400PUT0 0109.89TRUE00
2026-07-1714500PUT0 102111.99TRUE00
2026-07-1714600PUT0 1111.23TRUE00
2026-07-1714700PUT0 296109.62TRUE00
2026-07-1714800PUT0 81110.5TRUE00
2026-07-171490479.12PUT24 184110.99TRUE479.120
2026-07-171500488.51PUT54 9112TRUE28.510.06
2026-07-1715100PUT0 0110.76TRUE00
2026-07-1715200PUT0 0110.8TRUE00
2026-07-1715300PUT0 0111.74TRUE00
2026-07-1715400PUT0 0111.48TRUE00
2026-07-1715500PUT0 0111.88TRUE00
2026-07-1715600PUT0 4112.67TRUE00
2026-07-1715700PUT0 20111.3TRUE00
2026-07-1715800PUT0 2110.46TRUE00
2026-07-1715900PUT0 0112.73TRUE00
2026-07-171600568PUT1 11112.47TRUE5680
2026-07-1716100PUT0 0113.2TRUE00
2026-07-1716200PUT0 10113.14TRUE00
2026-07-1716300PUT0 102118.09TRUE00
2026-07-1716400PUT0 2117.95TRUE00
2026-07-1716500PUT0 1119.7TRUE00
2026-07-1716600PUT0 0114.09TRUE00
2026-07-1716700PUT0 0117.62TRUE00
2026-07-1716800PUT0 2113.48TRUE00
2026-07-1716900PUT0 4113.79TRUE00
2026-07-1717000PUT0 2120.95TRUE00
2026-07-1717100PUT0 10114.63TRUE00
2026-07-1717200PUT0 11121.3TRUE00
2026-07-1717300PUT0 0117.1TRUE00
2026-07-1717400PUT0 0117.72TRUE00
2026-07-171750642.57PUT0 15118.5TRUE00
2026-07-1717600PUT0 0113.55TRUE00
2026-07-1717700PUT0 0115.29TRUE00
2026-07-1717800PUT0 0119.38TRUE00
2026-07-1717900PUT0 10120TRUE00
2026-07-171800747.01PUT0 60116.03TRUE00
2026-07-1718100PUT0 10126.34TRUE00
2026-07-1718200PUT0 0123.53TRUE00
2026-07-1718300PUT0 1118.66TRUE00
2026-07-1718400PUT0 0127.35TRUE00
2026-07-1718500PUT0 10128.14TRUE00
2026-07-1718600PUT0 10124.52TRUE00
2026-07-1718700PUT0 3125.46TRUE00
2026-07-1718800PUT0 0126.39TRUE00
2026-07-1718900PUT0 12127.31TRUE00
2026-07-171900806PUT0 3124.99TRUE00
2026-07-1719100PUT0 0133.23TRUE00
2026-07-1719200PUT0 0134.15TRUE00
2026-07-1719300PUT0 0130.94TRUE00
2026-07-1719400PUT0 0126.89TRUE00
2026-07-1719500PUT0 0129.67TRUE00
2026-07-1719600PUT0 0129.79TRUE00
2026-07-1719700PUT0 0131.15TRUE00
2026-07-1719800PUT0 0131.89TRUE00
2026-07-1719900PUT0 0130.78TRUE00
2026-07-1720000PUT0 32129.51TRUE00
2026-07-1720100PUT0 0132.86TRUE00
2026-07-1720200PUT0 0132.03TRUE00
2026-07-172030962PUT0 2133.42TRUE00
2026-07-172040974.8PUT0 1132.8TRUE00
2026-07-1720500PUT0 0134.48TRUE00
2026-07-1720600PUT0 0138.18TRUE00
2026-07-1720700PUT0 0136.53TRUE00
2026-07-1720800PUT0 0138.17TRUE00
2026-07-1720900PUT0 0147.27TRUE00
2026-07-1721000PUT0 14148.09TRUE00
2026-07-1721100PUT0 0141.11TRUE00
2026-07-1721200PUT0 1141.9TRUE00
2026-07-1721300PUT0 0140.68TRUE00
2026-07-1721400PUT0 0143.32TRUE00
2026-07-1721500PUT0 0142.22TRUE00
2026-07-1721600PUT0 0142.36TRUE00
2026-07-1721700PUT0 11146.87TRUE00
2026-07-1721800PUT0 0144.35TRUE00
2026-07-1721900PUT0 1144.46TRUE00
2026-07-1722001131.1PUT0 18146.45TRUE00
2026-07-1722100PUT0 0147.2TRUE00
2026-07-1722200PUT0 0147.79TRUE00
2026-07-1722300PUT0 0148.06TRUE00
2026-07-1722400PUT0 0150TRUE00
2026-07-1722500PUT0 0148.7TRUE00
2026-07-1722600PUT0 0149.43TRUE00
2026-07-1722700PUT0 0150.14TRUE00
2026-07-1722800PUT0 0151.51TRUE00
2026-07-1722900PUT0 0151.4TRUE00
2026-07-1723000PUT0 0152.77TRUE00
2026-07-1723100PUT0 0153.96TRUE00
2026-07-1723200PUT0 0154.66TRUE00
2026-07-1723300PUT0 0160.81TRUE00
2026-07-1723400PUT0 0163.44TRUE00
2026-07-1723500PUT0 0156.74TRUE00
2026-07-1723600PUT0 0157.43TRUE00
2026-07-1723700PUT0 0158.11TRUE00
2026-07-1723800PUT0 0157.64TRUE00
2026-07-1723900PUT0 0160.28TRUE00
2026-07-1724000PUT0 0160.96TRUE00
2026-07-1724100PUT0 0162.86TRUE00
2026-07-1724200PUT0 0160.99TRUE00
2026-07-2450CALL0 00TRUE00
2026-07-24100CALL0 00TRUE00
2026-07-24150CALL0 00TRUE00
2026-07-24200CALL0 00TRUE00
2026-07-24250CALL0 00TRUE00
2026-07-24300CALL0 00TRUE00
2026-07-2435985.23CALL27 300TRUE985.230
2026-07-24400CALL0 00TRUE00
2026-07-24450CALL0 00TRUE00
2026-07-24500CALL0 00TRUE00
2026-07-24550CALL0 00TRUE00
2026-07-24600CALL0 00TRUE00
2026-07-24650CALL0 00TRUE00
2026-07-24700CALL0 00TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 10TRUE00
2026-07-24850CALL0 30TRUE00
2026-07-24900CALL0 30TRUE00
2026-07-24950CALL0 30TRUE00
2026-07-241000CALL0 10TRUE00
2026-07-241050CALL0 30TRUE00
2026-07-241100CALL0 00TRUE00
2026-07-241150CALL0 00TRUE00
2026-07-241200CALL0 00TRUE00
2026-07-241250CALL0 00TRUE00
2026-07-241300CALL0 00TRUE00
2026-07-241350CALL0 00TRUE00
2026-07-241400CALL0 00TRUE00
2026-07-241450CALL0 00TRUE00
2026-07-241500CALL0 00TRUE00
2026-07-241550CALL0 00TRUE00
2026-07-241600CALL0 00TRUE00
2026-07-241650CALL0 00TRUE00
2026-07-241700CALL0 00TRUE00
2026-07-241750CALL0 00TRUE00
2026-07-241800CALL0 00TRUE00
2026-07-241850CALL0 00TRUE00
2026-07-241900CALL0 00TRUE00
2026-07-241950CALL0 00TRUE00
2026-07-242000CALL0 10TRUE00
2026-07-242050CALL0 00TRUE00
2026-07-242100CALL0 00TRUE00
2026-07-242150CALL0 00TRUE00
2026-07-24220810.37CALL3 30TRUE810.370
2026-07-242250CALL0 00TRUE00
2026-07-242300CALL0 00TRUE00
2026-07-242350CALL0 00TRUE00
2026-07-242400CALL0 00TRUE00
2026-07-242450CALL0 00TRUE00
2026-07-242500CALL0 00TRUE00
2026-07-242550CALL0 00TRUE00
2026-07-242600CALL0 00TRUE00
2026-07-242650CALL0 00TRUE00
2026-07-242700CALL0 00TRUE00
2026-07-24275749.82CALL2 00TRUE749.820
2026-07-242800CALL0 00TRUE00
2026-07-242850CALL0 00TRUE00
2026-07-242900CALL0 70TRUE00
2026-07-242950CALL0 00TRUE00
2026-07-243000CALL0 10TRUE00
2026-07-243050CALL0 00TRUE00
2026-07-243100CALL0 130TRUE00
2026-07-243150CALL0 00TRUE00
2026-07-243200CALL0 00TRUE00
2026-07-243250CALL0 00TRUE00
2026-07-243300CALL0 00TRUE00
2026-07-243350CALL0 00TRUE00
2026-07-24340683.88CALL1 10TRUE-25.81-0.04
2026-07-24345704.82CALL0 20TRUE00
2026-07-243500CALL0 40TRUE00
2026-07-243550CALL0 00TRUE00
2026-07-243600CALL0 00TRUE00
2026-07-243650CALL0 00TRUE00
2026-07-243700CALL0 00TRUE00
2026-07-243750CALL0 00TRUE00
2026-07-243800CALL0 00TRUE00
2026-07-243850CALL0 00TRUE00
2026-07-243900CALL0 00TRUE00
2026-07-243950CALL0 10TRUE00
2026-07-24400622.74CALL2 3122.04TRUE-65.76-0.1
2026-07-244050CALL0 00TRUE00
2026-07-244100CALL0 0103.12TRUE00
2026-07-244150CALL0 00TRUE00
2026-07-244200CALL0 0107.3TRUE00
2026-07-24425658CALL0 10TRUE00
2026-07-244300CALL0 4115.18TRUE00
2026-07-244350CALL0 30TRUE00
2026-07-244400CALL0 1110.75TRUE00
2026-07-244450CALL0 0129.17TRUE00
2026-07-244500CALL0 2118.53TRUE00
2026-07-244550CALL0 0126.89TRUE00
2026-07-244600CALL0 0113.19TRUE00
2026-07-244650CALL0 0120.88TRUE00
2026-07-244700CALL0 0125.7TRUE00
2026-07-24475575.17CALL1 2121.09TRUE-50.66-0.08
2026-07-244800CALL0 0115.59TRUE00
2026-07-244850CALL0 1121.97TRUE00
2026-07-244900CALL0 0118.78TRUE00
2026-07-244950CALL0 2121.3TRUE00
2026-07-245000CALL0 20124.59TRUE00
2026-07-24505614.87CALL0 1125.71TRUE00
2026-07-245100CALL0 1124.03TRUE00
2026-07-245150CALL0 0117.12TRUE00
2026-07-245200CALL0 0120.73TRUE00
2026-07-245250CALL0 0115.3TRUE00
2026-07-245300CALL0 0120.19TRUE00
2026-07-245350CALL0 0115.9TRUE00
2026-07-24540543.1CALL0 3122.43TRUE00
2026-07-245450CALL0 2120.99TRUE00
2026-07-245500CALL0 2119.21TRUE00
2026-07-245550CALL0 2119.67TRUE00
2026-07-24560516.44CALL0 3119.52TRUE00
2026-07-245650CALL0 2120.79TRUE00
2026-07-245700CALL0 2118.47TRUE00
2026-07-245750CALL0 2117.62TRUE00
2026-07-245800CALL0 0117.3TRUE00
2026-07-245850CALL0 2117.84TRUE00
2026-07-245900CALL0 11118.14TRUE00
2026-07-245950CALL0 3119.36TRUE00
2026-07-24600473.85CALL0 9109.93TRUE00
2026-07-246050CALL0 1115.43TRUE00
2026-07-246100CALL0 4117.31TRUE00
2026-07-246150CALL0 3114.3TRUE00
2026-07-24620449.5CALL0 5114.8TRUE00
2026-07-246250CALL0 3115.01TRUE00
2026-07-246300CALL0 0113.17TRUE00
2026-07-246350CALL0 1106.45TRUE00
2026-07-24640411.62CALL35 1114.31TRUE411.620
2026-07-246450CALL0 0112.76TRUE00
2026-07-24650402.38CALL35 16112.79TRUE-46.65-0.1
2026-07-246550CALL0 0113.15TRUE00
2026-07-246600CALL0 2108.43TRUE00
2026-07-246650CALL0 2111.04TRUE00
2026-07-246700CALL0 3112.19TRUE00
2026-07-24675413.15CALL0 1112.09TRUE00
2026-07-24680433.57CALL0 1109.79TRUE00
2026-07-246850CALL0 0107.98TRUE00
2026-07-246900CALL0 39111TRUE00
2026-07-246950CALL0 1111.4TRUE00
2026-07-24700334.48CALL3 70109.54TRUE-32.76-0.09
2026-07-247050CALL0 0109.69TRUE00
2026-07-247100CALL0 10105.67TRUE00
2026-07-247150CALL0 3110.23TRUE00
2026-07-247200CALL0 0108.49TRUE00
2026-07-247250CALL0 0108.5TRUE00
2026-07-247300CALL0 1104.31TRUE00
2026-07-24735320.04CALL1 2104.6TRUE320.040
2026-07-24740337.23CALL0 110104.06TRUE00
2026-07-24745337.27CALL1 8109.02TRUE-22.71-0.06
2026-07-24750356.79CALL0 48109.14TRUE00
2026-07-247550CALL0 3107.35TRUE00
2026-07-24760343.12CALL0 1102.52TRUE00
2026-07-247650CALL0 1107.16TRUE00
2026-07-24770280CALL3 5107.54TRUE2800
2026-07-24775292.38CALL1 3106.4TRUE-48.14-0.14
2026-07-24780307.99CALL1 34105.78TRUE-1.41-0
2026-07-24785340.36CALL0 2105.64TRUE00
2026-07-247900CALL0 2102.69TRUE00
2026-07-247950CALL0 30102.61TRUE00
2026-07-24800236.65CALL4 60106.74TRUE-50.99-0.18
2026-07-24805300CALL0 1105.57TRUE00
2026-07-248100CALL0 5105.38TRUE00
2026-07-248150CALL0 4104.88TRUE00
2026-07-24820223.67CALL2 13102.35TRUE-85.87-0.28
2026-07-248250CALL0 2102.37TRUE00
2026-07-24830277.6CALL0 8101.69TRUE00
2026-07-248350CALL0 7102.92TRUE00
2026-07-248400CALL0 5104.75TRUE00
2026-07-248450CALL0 5102.31TRUE00
2026-07-24850228.62CALL55 140105.07TRUE-50.38-0.18
2026-07-24855226.67CALL42 91104TRUE226.670
2026-07-24860223.85CALL4 8102.22TRUE-23.58-0.1
2026-07-24865242CALL0 5104.47TRUE00
2026-07-24870225.3CALL1 266104.6TRUE-15.15-0.06
2026-07-24875205CALL29 77104.23TRUE2050
2026-07-24880212.39CALL2 25104.39TRUE-28.46-0.12
2026-07-248850CALL0 104104.08TRUE00
2026-07-24890201.34CALL2 29102.58TRUE-55.73-0.22
2026-07-24895205.96CALL1 22101.15TRUE-43.07-0.17
2026-07-24900194.33CALL44 152103.53TRUE-12.41-0.06
2026-07-24905191.64CALL10 55103.67TRUE-27.36-0.12
2026-07-24910165.67CALL6 53101.72TRUE-57.83-0.26
2026-07-24915176CALL1 80103.88TRUE1760
2026-07-24920179.55CALL9 91101.73TRUE-60.22-0.25
2026-07-24925206.45CALL1 26102.23TRUE206.450
2026-07-24930150.62CALL9 180102.89TRUE-76.46-0.34
2026-07-249350CALL0 13101.51TRUE00
2026-07-24940151.1CALL41 73102.46TRUE-35.5-0.19
2026-07-24945168.5CALL195 63102.16TRUE-69.51-0.29
2026-07-24950170CALL21 164102.87TRUE-9.57-0.05
2026-07-24955164.97CALL9 44102.37TRUE-20.33-0.11
2026-07-24960165CALL32 64101.43TRUE-43.02-0.21
2026-07-24965172.45CALL1 32102.82TRUE-9.4-0.05
2026-07-24970151CALL49 89101.98TRUE-19.1-0.11
2026-07-24975130CALL1 51102.49TRUE-46.23-0.26
2026-07-24980139.85CALL60 140101.72TRUE-31.72-0.18
2026-07-24985124CALL24 26102.32TRUE-45.14-0.27
2026-07-24990134.3CALL38 42102.59TRUE-28.94-0.18
2026-07-24995137.57CALL17 46101.76TRUE-23.38-0.15
2026-07-241000146.17CALL93 321101.93TRUE-14.75-0.09
2026-07-241005128.65CALL45 48102.19TRUE-27.35-0.18
2026-07-241010126CALL20 45101.58TRUE-30.71-0.2
2026-07-241015127.82CALL20 14102.58TRUE-26.02-0.17
2026-07-241020136.2CALL40 118101.87TRUE-9.17-0.06
2026-07-241025128.35CALL40 65102.12TRUE-17.15-0.12
2026-07-241030130.4CALL35 53101.92TRUE-11.25-0.08
2026-07-241035123.34CALL43 78101.81TRUE-23.46-0.16
2026-07-241040118CALL36 123101.68TRUE-19.6-0.14
2026-07-241045116.65CALL32 59100.95TRUE-19.18-0.14
2026-07-241050120CALL117 128103.09FALSE-13.75-0.1
2026-07-241055100.09CALL11 64101.9FALSE-32.91-0.25
2026-07-241060111.37CALL109 70102.97FALSE-18.97-0.15
2026-07-241065111.46CALL75 169101.92FALSE-18.54-0.14
2026-07-24107090.85CALL16 65101.95FALSE-34.15-0.27
2026-07-241075111.12CALL40 61101.46FALSE-11.88-0.1
2026-07-24108088.46CALL71 118102.5FALSE-29.54-0.25
2026-07-24108595.52CALL21 44102.15FALSE-26.59-0.22
2026-07-241090104CALL44 153101.43FALSE-13.31-0.11
2026-07-24109586.27CALL28 137102.72FALSE-27.43-0.24
2026-07-24110098CALL198 596102.22FALSE-12-0.11
2026-07-24110591CALL5 90102.44FALSE-25.58-0.22
2026-07-24111097.08CALL20 218102.51FALSE-12.92-0.12
2026-07-24111586.9CALL87 33102.26FALSE-24.85-0.22
2026-07-24112082CALL8 84102.62FALSE-23.5-0.22
2026-07-24112586.75CALL48 32102.18FALSE-30.98-0.26
2026-07-24113071.12CALL51 159102.91FALSE-34.3-0.33
2026-07-24113581.3CALL2 123102.36FALSE-22.32-0.22
2026-07-24114086.73CALL40 128101.94FALSE-11.67-0.12
2026-07-24115080.98CALL84 229102.17FALSE-13.04-0.14
2026-07-24116076.02CALL18 202102.42FALSE-15.92-0.17
2026-07-24117077.5CALL11 89102.97FALSE-12.61-0.14
2026-07-24118075.4CALL21 123102.83FALSE-12.04-0.14
2026-07-24119063CALL10 158102.72FALSE-22.43-0.26
2026-07-24120066CALL186 535102.3FALSE-15-0.19
2026-07-24121057.72CALL8 135102.52FALSE-19.75-0.25
2026-07-24122064CALL25 123102.2FALSE-13.1-0.17
2026-07-24123065.81CALL4 210102.53FALSE-7.09-0.1
2026-07-24124063.05CALL4 123102.83FALSE-7.84-0.11
2026-07-24125058CALL25 263102.78FALSE-10-0.15
2026-07-24126052CALL36 205102.75FALSE-18.1-0.26
2026-07-24127046CALL59 173102.5FALSE-18.2-0.28
2026-07-24128038.8CALL30 105103.63FALSE-23.69-0.38
2026-07-24129045.46CALL58 128102.64FALSE-13.37-0.23
2026-07-24130047CALL339 929103.58FALSE-9-0.16
2026-07-24131041.55CALL200 50103.05FALSE-12.3-0.23
2026-07-24132033.55CALL88 217103.1FALSE-17.63-0.34
2026-07-24133037.4CALL56 113103.6FALSE-12.57-0.25
2026-07-24134031.35CALL37 187103.31FALSE-28.12-0.47
2026-07-24135035.69CALL58 186103.64FALSE-11.36-0.24
2026-07-24136030.57CALL50 58103.29FALSE-15.42-0.34
2026-07-24137027.8CALL13 134103.09FALSE-16.87-0.38
2026-07-24138032CALL43 87103.57FALSE-11.65-0.27
2026-07-24139028.52CALL142 61103.77FALSE-11.08-0.28
2026-07-24140031.3CALL111 238103.32FALSE-8.7-0.22
2026-07-24141023.55CALL47 119102.54FALSE-17.71-0.43
2026-07-24142024.11CALL72 205103FALSE-12.84-0.35
2026-07-24143023.37CALL27 124104.9FALSE-12.44-0.35
2026-07-24144023.97CALL13 185102.9FALSE-11.4-0.32
2026-07-24145020.4CALL23 146103.32FALSE-16.77-0.45
2026-07-24146024.47CALL29 144104.42FALSE-8.43-0.26
2026-07-24147019.4CALL52 238102.99FALSE-14.41-0.43
2026-07-24148018.3CALL18 113105.62FALSE-12.34-0.4
2026-07-24149017.65CALL31 181104.11FALSE-11.88-0.4
2026-07-24150021.25CALL298 351105.45FALSE-7.41-0.26
2026-07-24151018.68CALL140 119103.78FALSE-9.22-0.33
2026-07-24152020.94CALL12 34103.76FALSE-7.01-0.25
2026-07-24153018.35CALL48 72104.24FALSE-6.95-0.27
2026-07-24154017.42CALL97 84106.8FALSE-6.64-0.28
2026-07-24155017.53CALL120 70104.74FALSE-6.67-0.28
2026-07-24156017CALL220 98104.99FALSE-6.2-0.27
2026-07-24157014.57CALL37 146104.37FALSE-7.58-0.34
2026-07-24158015.02CALL41 40105.26FALSE-6.65-0.31
2026-07-24159015.6CALL22 68104.95FALSE-5.4-0.26
2026-07-24160013.8CALL98 194106.24FALSE-6.32-0.31
2026-07-24161016.51CALL76 80106.14FALSE-3.49-0.17
2026-07-24162012.55CALL64 35107.22FALSE-6.26-0.33
2026-07-24163013.06CALL10 99105.67FALSE-4.96-0.28
2026-07-24164011.5CALL3 20105.14FALSE-6.33-0.36
2026-07-24165011.1CALL5 39105.83FALSE-6.15-0.36
2026-07-24166011.12CALL36 9106.95FALSE-5.75-0.34
2026-07-24167010.77CALL11 43107.92FALSE-6.21-0.37
2026-07-24168010.45CALL21 24106.33FALSE-10.35-0.5
2026-07-24169012.6CALL2 39107.21FALSE-5.3-0.3
2026-07-2417009.49CALL87 142107.24FALSE-8.05-0.46
2026-07-2417109CALL3 36108.26FALSE-8.06-0.47
2026-07-24172016.96CALL0 35110.49FALSE00
2026-07-2417309.86CALL1 73107.45FALSE-5.69-0.37
2026-07-24174015.85CALL0 41109.28FALSE00
2026-07-2417508CALL10 90107.86FALSE-5.2-0.39
2026-07-2417608.6CALL3 41107.07FALSE-5.98-0.41
2026-07-2417706.95CALL106 144108.09FALSE-8.2-0.54
2026-07-2417808.8CALL52 74107.95FALSE8.80
2026-07-2417908.5CALL164 29109.71FALSE-2.63-0.24
2026-07-2418006.65CALL75 76108.34FALSE-3.75-0.36
2026-07-24181010.65CALL40 199108.82FALSE0.130.01
2026-07-2418200CALL0 20107.7FALSE00
2026-07-2418309.75CALL0 83108.37FALSE00
2026-07-2418409.5CALL0 29109.58FALSE00
2026-07-2418506.6CALL3 46107.37FALSE-4.5-0.41
2026-07-2418607.15CALL2 24109.5FALSE-3.85-0.35
2026-07-24187011.15CALL0 22108.87FALSE00
2026-07-2418806.35CALL3 14111.6FALSE-2.68-0.3
2026-07-2418906.57CALL1 83112.38FALSE-2.83-0.3
2026-07-2419005.5CALL19 50114.14FALSE-2.6-0.32
2026-07-2419105.95CALL1 18111.79FALSE-3.87-0.39
2026-07-2419207.4CALL0 42113.69FALSE00
2026-07-2419304.5CALL3 21111.88FALSE-4.5-0.5
2026-07-2419405.15CALL2 54112.49FALSE-4.35-0.46
2026-07-2419508CALL0 120113.83FALSE00
2026-07-2419604.5CALL1 36112.9FALSE-4.25-0.49
2026-07-2419706.9CALL0 55113.98FALSE00
2026-07-2419803.85CALL1 21115.49FALSE3.850
2026-07-2419903.73CALL1 3113.02FALSE3.730
2026-07-2420003.5CALL19 165109.64FALSE-2.5-0.42
2026-07-2420103.4CALL6 37116.32FALSE-2.25-0.4
2026-07-2420206.34CALL0 6115.65FALSE00
2026-07-2420304.95CALL2 90112.96FALSE-1.55-0.24
2026-07-2420403CALL1 6112.51FALSE30
2026-07-2420503.15CALL7 22111.01FALSE-2.45-0.44
2026-07-2420600CALL0 2115.94FALSE00
2026-07-2420706.8CALL0 6116.96FALSE00
2026-07-2420802.68CALL1 8114.74FALSE-3.31-0.55
2026-07-2420905.5CALL0 1118.35FALSE00
2026-07-2421002.83CALL3 7119.26FALSE-1.96-0.41
2026-07-2421100CALL0 2118.36FALSE00
2026-07-2421200CALL0 0116.26FALSE00
2026-07-2421300CALL0 1116.42FALSE00
2026-07-2421400CALL0 2119.49FALSE00
2026-07-2421502.72CALL45 1119.81FALSE2.720
2026-07-2421600CALL0 1120.06FALSE00
2026-07-2421702.51CALL1 0119.14FALSE2.510
2026-07-2421800CALL0 0119.46FALSE00
2026-07-2421902.06CALL4 4113.78FALSE-2.39-0.54
2026-07-2422003.1CALL2 8115.93FALSE-0.85-0.22
2026-07-2422101.99CALL2 1115.41FALSE1.990
2026-07-2422202CALL10 101115.29FALSE-1.27-0.39
2026-07-2422301.91CALL13 0117.83FALSE1.910
2026-07-2422400CALL0 0121.8FALSE00
2026-07-2422502.98CALL0 3121.89FALSE00
2026-07-2422600CALL0 0120.09FALSE00
2026-07-2422700CALL0 0120.31FALSE00
2026-07-2422802.59CALL0 3121.15FALSE00
2026-07-2422901.5CALL1 7121.04FALSE-0.95-0.39
2026-07-2423000CALL0 0113.33FALSE00
2026-07-2423102.48CALL0 1123.73FALSE00
2026-07-2423201.63CALL2 0119.77FALSE1.630
2026-07-2423300CALL0 0122.55FALSE00
2026-07-2423400CALL0 0124.52FALSE00
2026-07-2423501.59CALL2 0125.1FALSE1.590
2026-07-2423600CALL0 0123.59FALSE00
2026-07-2423700CALL0 0124.12FALSE00
2026-07-2423800CALL0 0124.45FALSE00
2026-07-2423900CALL0 0124.78FALSE00
2026-07-2424000CALL0 0130.61FALSE00
2026-07-2424100.73CALL14 0128.21FALSE0.730
2026-07-2424200.68CALL62 4110.25FALSE-1.06-0.61
2026-07-2450PUT0 01179.15FALSE00
2026-07-24100PUT0 0915.3FALSE00
2026-07-24150PUT0 0798.05FALSE00
2026-07-24200PUT0 0724.32FALSE00
2026-07-24250PUT0 0671.21FALSE00
2026-07-24300PUT0 0630.02FALSE00
2026-07-24350PUT0 5389.12FALSE00
2026-07-24400.03PUT1 9542389.91FALSE-0.01-0.25
2026-07-24450PUT0 0544.26FALSE00
2026-07-24500PUT0 1523.11FALSE00
2026-07-24550PUT0 0504.32FALSE00
2026-07-24600PUT0 0487.45FALSE00
2026-07-24650PUT0 0472.14FALSE00
2026-07-24700PUT0 0458.16FALSE00
2026-07-24750PUT0 0445.28FALSE00
2026-07-24800.2PUT2 0433.36FALSE0.20
2026-07-24850PUT0 0422.27FALSE00
2026-07-24900PUT0 0411.9FALSE00
2026-07-24950PUT0 0402.17FALSE00
2026-07-241000PUT0 0384.21FALSE00
2026-07-241050PUT0 0384.36FALSE00
2026-07-241100PUT0 0376.16FALSE00
2026-07-241150PUT0 0368.37FALSE00
2026-07-241200PUT0 0360.95FALSE00
2026-07-241250PUT0 371343.97FALSE00
2026-07-241300.03PUT2 1036218.73FALSE-0.1-0.77
2026-07-241350.15PUT1 1232244.8FALSE0.150
2026-07-241400PUT0 1034334.99FALSE00
2026-07-241450PUT0 246310.91FALSE00
2026-07-241500PUT0 293304.77FALSE00
2026-07-241550PUT0 150317.69FALSE00
2026-07-241600PUT0 0312.34FALSE00
2026-07-241650PUT0 43307.69FALSE00
2026-07-241701.02PUT0 2302.68FALSE00
2026-07-241750PUT0 0297.83FALSE00
2026-07-241800.21PUT0 36293.13FALSE00
2026-07-241850PUT0 208288.57FALSE00
2026-07-241900PUT0 0284.14FALSE00
2026-07-241950PUT0 0280.32FALSE00
2026-07-242000.59PUT0 240205.24FALSE00
2026-07-242050PUT0 17272.05FALSE00
2026-07-242100PUT0 0268.53FALSE00
2026-07-242150PUT0 0264.66FALSE00
2026-07-242200PUT0 0260.88FALSE00
2026-07-242250PUT0 0257.63FALSE00
2026-07-242300PUT0 0254.02FALSE00
2026-07-242350PUT0 0250.51FALSE00
2026-07-242400PUT0 2247.48FALSE00
2026-07-242450PUT0 0244.11FALSE00
2026-07-242500.43PUT0 11203.5FALSE00
2026-07-242550PUT0 0237.98FALSE00
2026-07-242600PUT0 292234.82FALSE00
2026-07-242650PUT0 0232.1FALSE00
2026-07-242700PUT0 6229.06FALSE00
2026-07-242750PUT0 1226.44FALSE00
2026-07-242800PUT0 5223.52FALSE00
2026-07-242850PUT0 2221FALSE00
2026-07-242900.5PUT0 256218.87FALSE00
2026-07-242950PUT0 0215.41FALSE00
2026-07-243000.59PUT19 210177.6FALSE-0.11-0.16
2026-07-243050PUT0 2210.01FALSE00
2026-07-243100.66PUT2 4207.78FALSE-0.19-0.22
2026-07-243150PUT0 0204.8FALSE00
2026-07-243200.82PUT1 408198.92FALSE-0.2-0.2
2026-07-243250PUT0 2199.76FALSE00
2026-07-243301PUT0 30199.22FALSE00
2026-07-243350PUT0 0194.89FALSE00
2026-07-243401PUT5 670161.34FALSE-0.3-0.23
2026-07-243450PUT0 20192.54FALSE00
2026-07-243500.98PUT1 438174.09FALSE-0.54-0.36
2026-07-243550PUT0 0188.47FALSE00
2026-07-243600PUT0 197183.34FALSE00
2026-07-243650PUT0 1183.95FALSE00
2026-07-243700PUT0 68178.95FALSE00
2026-07-243750PUT0 1180.1FALSE00
2026-07-243801.48PUT0 27178.26FALSE00
2026-07-243850PUT0 1176.84FALSE00
2026-07-243901.44PUT32 80153.83FALSE-0.65-0.31
2026-07-243951.44PUT1 2168.5FALSE1.440
2026-07-244001.23PUT12 85142.84FALSE-0.6-0.33
2026-07-244050PUT0 64164.51FALSE00
2026-07-244100PUT0 26153.93FALSE00
2026-07-244150PUT0 95160.62FALSE00
2026-07-244200PUT0 399158.71FALSE00
2026-07-244251.73PUT1 334148.48FALSE1.730
2026-07-244302.29PUT0 341152.66FALSE00
2026-07-244352.35PUT0 288154.06FALSE00
2026-07-244400PUT0 83154.57FALSE00
2026-07-244452.14PUT1 135152.1FALSE2.140
2026-07-244502.12PUT30 130144.89FALSE-0.58-0.21
2026-07-244550PUT0 61151.62FALSE00
2026-07-244602.15PUT19 186139.22FALSE-0.78-0.27
2026-07-244653.42PUT0 74149.12FALSE00
2026-07-244702PUT2 9139.08FALSE-1.13-0.36
2026-07-244752.56PUT3 16138.83FALSE-0.74-0.22
2026-07-244802.5PUT1 13142.81FALSE-1.54-0.38
2026-07-244853.7PUT0 6145.47FALSE00
2026-07-244902.58PUT1 27136.7FALSE-1.7-0.4
2026-07-244954.14PUT0 75138.69FALSE00
2026-07-245003.14PUT38 128135.41FALSE-0.86-0.22
2026-07-245053.15PUT4 2134.98FALSE3.150
2026-07-245103.28PUT3 14133.02FALSE-1.22-0.27
2026-07-245153.4PUT1 110136.14FALSE3.40
2026-07-245200PUT0 24138.11FALSE00
2026-07-245253.58PUT2 23136.25FALSE3.580
2026-07-245304.74PUT0 32136.44FALSE00
2026-07-245354.94PUT0 30135.18FALSE00
2026-07-245404.35PUT4 13126.1FALSE-0.8-0.16
2026-07-245450PUT0 29129.47FALSE00
2026-07-245504.81PUT8 131133.24FALSE-0.59-0.11
2026-07-245554.5PUT2 93129.46FALSE4.50
2026-07-245604.68PUT3 52129.89FALSE4.680
2026-07-245656.12PUT0 35131.43FALSE00
2026-07-245705.33PUT1 226127.42FALSE-0.83-0.13
2026-07-245755.7PUT3 135130.48FALSE-0.8-0.12
2026-07-245805.53PUT2 140127.45FALSE-1.34-0.2
2026-07-245855.45PUT4 26126.76FALSE-1.15-0.17
2026-07-245906PUT3 110123.28FALSE-0.85-0.12
2026-07-245956.35PUT1 56123.2FALSE-0.9-0.12
2026-07-246006.4PUT31 214123.46FALSE-1.25-0.16
2026-07-246057PUT2 157121.51FALSE-0.6-0.08
2026-07-246107.1PUT5 177123.35FALSE-1.15-0.14
2026-07-246157.72PUT8 138123.38FALSE-0.83-0.1
2026-07-246208PUT4 86121.56FALSE-0.9-0.1
2026-07-246258.4PUT7 38119.49FALSE-0.19-0.02
2026-07-246307.9PUT4 49118.29FALSE-1.1-0.12
2026-07-246359PUT3 111121.07FALSE-0.55-0.06
2026-07-246409.25PUT2 143118.49FALSE-0.8-0.08
2026-07-2464510PUT8 77118.42FALSE-0.95-0.09
2026-07-2465011.85PUT28 188119.31FALSE0.90.08
2026-07-246559.55PUT1 24118.25FALSE-2.55-0.21
2026-07-2466010.3PUT9 33116.77FALSE-2.2-0.18
2026-07-2466513.05PUT0 21117.07FALSE00
2026-07-2467012.22PUT0 65117.11FALSE00
2026-07-2467512.89PUT2 59116.06FALSE12.890
2026-07-2468012.89PUT10 55115.89FALSE-0.56-0.04
2026-07-2468513.5PUT14 40115.13FALSE-0.08-0.01
2026-07-2469014PUT5 79115.3FALSE-2-0.13
2026-07-2469514.29PUT5 54114.61FALSE0.180.01
2026-07-2470014PUT123 247114.51FALSE-1.5-0.1
2026-07-2470514.42PUT21 26113.77FALSE-2.48-0.15
2026-07-2471016.47PUT15 47113.6FALSE-1-0.06
2026-07-2471515PUT2 29112.39FALSE-1.55-0.09
2026-07-2472016PUT26 92111.45FALSE-2.39-0.13
2026-07-2472518.31PUT32 69112.3FALSE-1.84-0.09
2026-07-2473020.45PUT36 92112.61FALSE0.170.01
2026-07-2473519.33PUT1 40113.23FALSE-0.1-0.01
2026-07-2474021PUT49 97112.77FALSE0.010
2026-07-2474522.15PUT3 93113.92FALSE1.590.08
2026-07-2475021.4PUT103 306111.82FALSE-1.9-0.08
2026-07-2475522.18PUT1 117112.34FALSE-1.7-0.07
2026-07-2476024.6PUT35 113111.72FALSE-1.4-0.05
2026-07-2476521.47PUT0 39110.34FALSE00
2026-07-2477025.92PUT14 92110.09FALSE-1.2-0.04
2026-07-2477530PUT4 86109.89FALSE6.150.26
2026-07-2478027.74PUT95 376109.73FALSE-1.19-0.04
2026-07-2478527.1PUT8 66107.63FALSE0.240.01
2026-07-2479028.73PUT22 143108.96FALSE-2.48-0.08
2026-07-2479533.16PUT13 56107.71FALSE5.720.21
2026-07-2480031.6PUT192 541108.54FALSE0.350.01
2026-07-2480536.6PUT6 137107.23FALSE3.350.1
2026-07-2481035.55PUT3 76108.97FALSE0.450.01
2026-07-2481535.1PUT28 101106.61FALSE2.020.06
2026-07-2482034.4PUT45 146108.33FALSE-2.93-0.08
2026-07-2482538.3PUT13 136108.15FALSE-0.75-0.02
2026-07-2483038.86PUT10 164107.28FALSE-1.36-0.03
2026-07-2483544.9PUT5 50106.54FALSE44.90
2026-07-2484038PUT59 101106.22FALSE-2.78-0.07
2026-07-2484544.47PUT8 64106.3FALSE-0.04-0
2026-07-2485041.05PUT92 219106.79FALSE-3.52-0.08
2026-07-2485545.36PUT47 74107.84FALSE5.260.13
2026-07-2486052.54PUT46 89106.91FALSE4.970.1
2026-07-2486549.93PUT2 44107.76FALSE6.910.16
2026-07-2487048.65PUT97 61104.67FALSE-3.4-0.07
2026-07-2487554PUT31 130106.9FALSE2.50.05
2026-07-2488052.4PUT94 89106.65FALSE-1.4-0.03
2026-07-2488554.15PUT18 82106.21FALSE-1.82-0.03
2026-07-2489055.65PUT73 193106.25FALSE0.240
2026-07-2489557.7PUT12 62105.92FALSE0.70.01
2026-07-2490059.3PUT126 501105.55FALSE-0.29-0
2026-07-2490566.89PUT8 44105.57FALSE4.890.08
2026-07-2491062.38PUT13 29105.35FALSE-0.94-0.01
2026-07-2491564.65PUT12 34105.21FALSE-0.59-0.01
2026-07-2492070.5PUT17 105105.62FALSE4.760.07
2026-07-2492568.47PUT26 30105.09FALSE-0.23-0
2026-07-2493082.65PUT12 132104.8FALSE12.130.17
2026-07-2493575PUT22 89105.23FALSE3.480.05
2026-07-2494077.69PUT14 62105.05FALSE3.090.04
2026-07-2494580.86PUT17 30104.38FALSE13.760.21
2026-07-2495075.57PUT79 188103.09FALSE-3.43-0.04
2026-07-2495586.2PUT12 64103.09FALSE6.910.09
2026-07-2496079.63PUT8 79103.24FALSE-3.56-0.04
2026-07-2496598.9PUT6 31104.5FALSE21.70.28
2026-07-24970100.24PUT18 47105.67FALSE13.730.16
2026-07-24975105PUT10 25104.22FALSE21.820.26
2026-07-2498097.27PUT3 61104.14FALSE6.720.07
2026-07-2498593.26PUT25 30104.02FALSE6.320.07
2026-07-2499095.8PUT21 221103.66FALSE0.010
2026-07-24995104.21PUT46 40103.55FALSE5.890.06
2026-07-24100097PUT209 498104.28FALSE-3.65-0.04
2026-07-241005115PUT6 35104.17FALSE27.340.31
2026-07-241010112.02PUT31 13103.62FALSE4.50.04
2026-07-241015110.25PUT18 8103.83FALSE110.250
2026-07-241020113.62PUT18 53103.55FALSE2.040.02
2026-07-241025121.5PUT24 13103.89FALSE121.50
2026-07-241030119.88PUT123 51104.18FALSE5.880.05
2026-07-241035119PUT28 103104.24FALSE-1.75-0.01
2026-07-241040129.9PUT27 34103.77FALSE6.040.05
2026-07-241045135PUT14 21104.25FALSE70.05
2026-07-241050127.35PUT32 336104.11TRUE0.70.01
2026-07-241055131.42PUT4 5103.94TRUE2.820.02
2026-07-241060141.53PUT15 96103.94TRUE7.530.06
2026-07-241065139.11PUT0 21103.68TRUE00
2026-07-241070149.71PUT13 76104.52TRUE6.510.05
2026-07-241075135PUT5 27103.62TRUE-10.46-0.07
2026-07-241080168.24PUT9 52103.81TRUE22.470.15
2026-07-241085165.1PUT2 21103.74TRUE165.10
2026-07-241090174.03PUT6 16103.75TRUE50.960.41
2026-07-241095139.69PUT0 7103.59TRUE00
2026-07-241100151.7PUT19 920105.57TRUE-6.85-0.04
2026-07-241105145.46PUT0 9104.13TRUE00
2026-07-241110188.27PUT60 18103.57TRUE42.450.29
2026-07-241115164PUT0 8104.16TRUE00
2026-07-241120172.07PUT0 39103.59TRUE00
2026-07-241125164.78PUT6 10103.75TRUE22.130.16
2026-07-241130169.44PUT0 19104.07TRUE00
2026-07-241135170.86PUT6 8104.34TRUE7.140.04
2026-07-241140180.22PUT4 12103.86TRUE9.980.06
2026-07-241150216.72PUT5 19104.52TRUE48.60.29
2026-07-241160191.55PUT0 13104.05TRUE00
2026-07-241170212.22PUT2 23104.58TRUE26.220.14
2026-07-241180207.98PUT0 114104.16TRUE00
2026-07-241190218.8PUT0 39105.24TRUE00
2026-07-241200245PUT15 135104.2TRUE23.730.11
2026-07-241210226.3PUT2 9104.56TRUE25.250.13
2026-07-241220216.99PUT0 7104.84TRUE00
2026-07-2412300PUT0 6105.14TRUE00
2026-07-2412400PUT0 1103.89TRUE00
2026-07-241250260.16PUT6 3104.8TRUE21.610.09
2026-07-241260268PUT5 2104.76TRUE2680
2026-07-241270247.05PUT0 2104.69TRUE00
2026-07-2412800PUT0 0104.16TRUE00
2026-07-2412900PUT0 18104.97TRUE00
2026-07-241300300.02PUT1 35104.97TRUE300.020
2026-07-2413100PUT0 0105.25TRUE00
2026-07-2413200PUT0 0107.11TRUE00
2026-07-2413300PUT0 1104.52TRUE00
2026-07-241340313.38PUT0 3104.9TRUE00
2026-07-2413500PUT0 1106.73TRUE00
2026-07-2413600PUT0 2106.82TRUE00
2026-07-2413700PUT0 0105.73TRUE00
2026-07-241380367.37PUT1 5107.44TRUE21.10.06
2026-07-241390360.31PUT0 2107.22TRUE00
2026-07-241400381.08PUT2 2106.04TRUE381.080
2026-07-2414100PUT0 1109.01TRUE00
2026-07-2414200PUT0 16108.97TRUE00
2026-07-2414300PUT0 0106.11TRUE00
2026-07-241440420.16PUT1 0109.23TRUE420.160
2026-07-2414500PUT0 0106.14TRUE00
2026-07-2414600PUT0 1109.6TRUE00
2026-07-2414700PUT0 11106.07TRUE00
2026-07-2414800PUT0 0109.8TRUE00
2026-07-2414900PUT0 2108.04TRUE00
2026-07-2415000PUT0 4107.74TRUE00
2026-07-2415100PUT0 0108.57TRUE00
2026-07-2415200PUT0 3107.46TRUE00
2026-07-2415300PUT0 1108.04TRUE00
2026-07-2415400PUT0 5108.1TRUE00
2026-07-2415500PUT0 0111.3TRUE00
2026-07-2415600PUT0 0111.72TRUE00
2026-07-2415700PUT0 0110.08TRUE00
2026-07-2415800PUT0 1108.59TRUE00
2026-07-2415900PUT0 0109.01TRUE00
2026-07-2416000PUT0 0109.73TRUE00
2026-07-2416100PUT0 0110.66TRUE00
2026-07-241620568PUT0 1109.33TRUE00
2026-07-2416300PUT0 2109.98TRUE00
2026-07-2416400PUT0 17114.78TRUE00
2026-07-2416500PUT0 0111.74TRUE00
2026-07-2416600PUT0 0112.39TRUE00
2026-07-2416700PUT0 0111.1TRUE00
2026-07-2416800PUT0 0111.13TRUE00
2026-07-2416900PUT0 0116.43TRUE00
2026-07-2417000PUT0 2113.29TRUE00
2026-07-2417100PUT0 0113.2TRUE00
2026-07-2417200PUT0 0113.88TRUE00
2026-07-2417300PUT0 0113.05TRUE00
2026-07-2417400PUT0 0112.93TRUE00
2026-07-2417500PUT0 1114.77TRUE00
2026-07-2417600PUT0 3115.21TRUE00
2026-07-2417700PUT0 0114.85TRUE00
2026-07-2417800PUT0 1115.48TRUE00
2026-07-2417900PUT0 0113.53TRUE00
2026-07-2418000PUT0 0114.17TRUE00
2026-07-2418100PUT0 0113.34TRUE00
2026-07-2418200PUT0 0120.58TRUE00
2026-07-2418300PUT0 16116.46TRUE00
2026-07-241840763.3PUT0 5119.36TRUE00
2026-07-2418500PUT0 1117.3TRUE00
2026-07-241860783.4PUT0 1123.75TRUE00
2026-07-2418700PUT0 0118.45TRUE00
2026-07-2418800PUT0 0119.16TRUE00
2026-07-2418900PUT0 0120.16TRUE00
2026-07-2419000PUT0 0117.3TRUE00
2026-07-2419100PUT0 1117.1TRUE00
2026-07-2419200PUT0 0118.6TRUE00
2026-07-2419300PUT0 0125.38TRUE00
2026-07-2419400PUT0 0120.13TRUE00
2026-07-2419500PUT0 0120.41TRUE00
2026-07-2419600PUT0 0121.64TRUE00
2026-07-2419700PUT0 0129.59TRUE00
2026-07-2419800PUT0 0122.24TRUE00
2026-07-2419900PUT0 0123.1TRUE00
2026-07-2420000PUT0 0123.78TRUE00
2026-07-2420100PUT0 0125.36TRUE00
2026-07-2420200PUT0 0123.82TRUE00
2026-07-2420300PUT0 0125.52TRUE00
2026-07-2420400PUT0 0125.32TRUE00
2026-07-2420500PUT0 0126.07TRUE00
2026-07-2420600PUT0 0123.18TRUE00
2026-07-2420700PUT0 0127.54TRUE00
2026-07-2420800PUT0 0124.51TRUE00
2026-07-2420900PUT0 0125.69TRUE00
2026-07-2421000PUT0 0126.96TRUE00
2026-07-2421100PUT0 0134.16TRUE00
2026-07-2421200PUT0 0126.17TRUE00
2026-07-2421300PUT0 0126.62TRUE00
2026-07-2421400PUT0 0128.39TRUE00
2026-07-2421500PUT0 0130.59TRUE00
2026-07-2421600PUT0 0129.65TRUE00
2026-07-2421700PUT0 0130.81TRUE00
2026-07-2421800PUT0 0129.92TRUE00
2026-07-2421900PUT0 0132.05TRUE00
2026-07-2422000PUT0 0131.64TRUE00
2026-07-2422100PUT0 0132.31TRUE00
2026-07-2422200PUT0 0132.72TRUE00
2026-07-2422300PUT0 0133.51TRUE00
2026-07-2422400PUT0 0142.37TRUE00
2026-07-2422500PUT0 0133.8TRUE00
2026-07-2422600PUT0 0134.97TRUE00
2026-07-2422700PUT0 0135.87TRUE00
2026-07-2422800PUT0 0136.13TRUE00
2026-07-2422900PUT0 0137.02TRUE00
2026-07-2423000PUT0 0137.4TRUE00
2026-07-2423100PUT0 0142.37TRUE00
2026-07-2423200PUT0 0139.56TRUE00
2026-07-2423300PUT0 0139.02TRUE00
2026-07-2423400PUT0 0138.96TRUE00
2026-07-2423500PUT0 0140.26TRUE00
2026-07-2423600PUT0 0141.42TRUE00
2026-07-2423700PUT0 0140.95TRUE00
2026-07-2423800PUT0 0143.16TRUE00
2026-07-2423900PUT0 0142.58TRUE00
2026-07-2424000PUT0 0143.04TRUE00
2026-07-2424100PUT0 0143.92TRUE00
2026-07-2424200PUT0 0145.46TRUE00
2026-07-3150CALL0 00TRUE00
2026-07-31100CALL0 00TRUE00
2026-07-31150CALL0 00TRUE00
2026-07-31200CALL0 00TRUE00
2026-07-31250CALL0 00TRUE00
2026-07-31300CALL0 00TRUE00
2026-07-31350CALL0 00TRUE00
2026-07-31400CALL0 00TRUE00
2026-07-31450CALL0 00TRUE00
2026-07-31500CALL0 00TRUE00
2026-07-31550CALL0 00TRUE00
2026-07-31600CALL0 00TRUE00
2026-07-31650CALL0 00TRUE00
2026-07-31700CALL0 00TRUE00
2026-07-31750CALL0 00TRUE00
2026-07-31800CALL0 00TRUE00
2026-07-31850CALL0 00TRUE00
2026-07-31900CALL0 00TRUE00
2026-07-31950CALL0 00TRUE00
2026-07-31100995.09CALL0 20TRUE00
2026-07-31105990.42CALL0 40TRUE00
2026-07-311100CALL0 20TRUE00
2026-07-311150CALL0 30TRUE00
2026-07-311200CALL0 20TRUE00
2026-07-311250CALL0 00TRUE00
2026-07-311300CALL0 00TRUE00
2026-07-311350CALL0 00TRUE00
2026-07-311400CALL0 00TRUE00
2026-07-311450CALL0 00TRUE00
2026-07-311500CALL0 00TRUE00
2026-07-311550CALL0 00TRUE00
2026-07-311600CALL0 00TRUE00
2026-07-311650CALL0 00TRUE00
2026-07-311700CALL0 00TRUE00
2026-07-311750CALL0 00TRUE00
2026-07-311800CALL0 00TRUE00
2026-07-311850CALL0 00TRUE00
2026-07-311900CALL0 00TRUE00
2026-07-311950CALL0 00TRUE00
2026-07-312000CALL0 00TRUE00
2026-07-312050CALL0 00TRUE00
2026-07-312100CALL0 00TRUE00
2026-07-312150CALL0 00TRUE00
2026-07-312200CALL0 00TRUE00
2026-07-312250CALL0 10TRUE00
2026-07-312300CALL0 00TRUE00
2026-07-312350CALL0 00TRUE00
2026-07-31240790.87CALL3 00TRUE790.870
2026-07-312450CALL0 00TRUE00
2026-07-312500CALL0 00TRUE00
2026-07-312550CALL0 00TRUE00
2026-07-312600CALL0 30TRUE00
2026-07-312650CALL0 00TRUE00
2026-07-312700CALL0 00TRUE00
2026-07-312750CALL0 30TRUE00
2026-07-31280745.07CALL1 00TRUE745.070
2026-07-312850CALL0 00TRUE00
2026-07-312900CALL0 00TRUE00
2026-07-312950CALL0 00TRUE00
2026-07-31300724.21CALL4 00TRUE724.210
2026-07-313050CALL0 00TRUE00
2026-07-313100CALL0 130TRUE00
2026-07-313150CALL0 00TRUE00
2026-07-31320758.87CALL0 00TRUE00
2026-07-313250CALL0 0137.36TRUE00
2026-07-313300CALL0 00TRUE00
2026-07-313350CALL0 00TRUE00
2026-07-31340678.55CALL4 30TRUE678.550
2026-07-313450CALL0 00TRUE00
2026-07-313500CALL0 0130.47TRUE00
2026-07-313550CALL0 00TRUE00
2026-07-313600CALL0 1129.81TRUE00
2026-07-313650CALL0 00TRUE00
2026-07-313700CALL0 0125.19TRUE00
2026-07-313750CALL0 00TRUE00
2026-07-313800CALL0 5128.36TRUE00
2026-07-313850CALL0 00TRUE00
2026-07-313900CALL0 0121TRUE00
2026-07-313950CALL0 0100.7TRUE00
2026-07-31400629.49CALL3 0119.3TRUE629.490
2026-07-314050CALL0 0128.65TRUE00
2026-07-31410614.01CALL2 099.17TRUE614.010
2026-07-314150CALL0 0126.25TRUE00
2026-07-314200CALL0 0125.69TRUE00
2026-07-314250CALL0 0127.03TRUE00
2026-07-314300CALL0 1113.92TRUE00
2026-07-314350CALL0 0123.07TRUE00
2026-07-314400CALL0 0118.5TRUE00
2026-07-314450CALL0 0121.03TRUE00
2026-07-31450626.62CALL0 1125.59TRUE00
2026-07-314550CALL0 0126.28TRUE00
2026-07-314600CALL0 0125.33TRUE00
2026-07-314650CALL0 0117.58TRUE00
2026-07-314700CALL0 1122.47TRUE00
2026-07-314750CALL0 1119.58TRUE00
2026-07-314800CALL0 0120.36TRUE00
2026-07-31485566.93CALL1 0124.94TRUE566.930
2026-07-314900CALL0 0123.31TRUE00
2026-07-314950CALL0 0121.69TRUE00
2026-07-31500532.11CALL25 1120.08TRUE532.110
2026-07-315050CALL0 0100.01TRUE00
2026-07-315100CALL0 2121.98TRUE00
2026-07-315150CALL0 2121.92TRUE00
2026-07-315200CALL0 3119.74TRUE00
2026-07-315250CALL0 2116.65TRUE00
2026-07-315300CALL0 3105.11TRUE00
2026-07-315350CALL0 2119.65TRUE00
2026-07-315400CALL0 4119.49TRUE00
2026-07-315450CALL0 1118.32TRUE00
2026-07-31550502.61CALL10 12116.42TRUE-43.35-0.08
2026-07-315550CALL0 0116.68TRUE00
2026-07-315600CALL0 5117.51TRUE00
2026-07-315650CALL0 4114.56TRUE00
2026-07-315700CALL0 5116.15TRUE00
2026-07-315750CALL0 4113.2TRUE00
2026-07-31580542.51CALL0 5115.89TRUE00
2026-07-315850CALL0 16115.13TRUE00
2026-07-315900CALL0 0116.04TRUE00
2026-07-315950CALL0 4113.39TRUE00
2026-07-31600437.08CALL10 18114.8TRUE-55.25-0.11
2026-07-316050CALL0 2115.22TRUE00
2026-07-31610504.2CALL0 7112.38TRUE00
2026-07-316150CALL0 0112.62TRUE00
2026-07-31620473.7CALL0 9110.75TRUE00
2026-07-31625451.2CALL0 3112.24TRUE00
2026-07-316300CALL0 5111.81TRUE00
2026-07-316350CALL0 11111.42TRUE00
2026-07-316400CALL0 2110.55TRUE00
2026-07-316450CALL0 0105.26TRUE00
2026-07-31650424.6CALL0 7105.69TRUE00
2026-07-31655443.89CALL0 3112.17TRUE00
2026-07-316600CALL0 2109.03TRUE00
2026-07-316650CALL0 0104.61TRUE00
2026-07-31670395CALL1 2105.22TRUE3950
2026-07-316750CALL0 2109.65TRUE00
2026-07-316800CALL0 2108.16TRUE00
2026-07-316850CALL0 0108.76TRUE00
2026-07-31690383.69CALL0 1104.12TRUE00
2026-07-316950CALL0 2108.3TRUE00
2026-07-317000CALL0 3108.19TRUE00
2026-07-317050CALL0 0108.08TRUE00
2026-07-317100CALL0 1107.04TRUE00
2026-07-31715352CALL1 2107.32TRUE3520
2026-07-317200CALL0 0102.68TRUE00
2026-07-317250CALL0 0103.25TRUE00
2026-07-31730375.15CALL0 9102.89TRUE00
2026-07-31735380.34CALL0 2106.66TRUE00
2026-07-31740374.12CALL0 31106.41TRUE00
2026-07-31745367.26CALL0 27106.31TRUE00
2026-07-31750320.69CALL1 39106.36TRUE-18.21-0.05
2026-07-31755353.59CALL0 3106.04TRUE00
2026-07-31760348.48CALL0 9105.73TRUE00
2026-07-317650CALL0 0104.66TRUE00
2026-07-31770343.5CALL0 3101.47TRUE00
2026-07-317750CALL0 2104.17TRUE00
2026-07-31780295.17CALL2 3104.93TRUE-31.23-0.1
2026-07-31785302.13CALL1 12104.55TRUE302.130
2026-07-317900CALL0 1102.44TRUE00
2026-07-317950CALL0 2102.17TRUE00
2026-07-31800273.56CALL5 17104.72TRUE-43.86-0.14
2026-07-318050CALL0 2104.07TRUE00
2026-07-31810270.94CALL31 2101.44TRUE-40.29-0.13
2026-07-318150CALL0 2101TRUE00
2026-07-318200CALL0 2103.29TRUE00
2026-07-31825255.19CALL6 2101.84TRUE255.190
2026-07-31830268.18CALL20 11101.73TRUE-24.81-0.08
2026-07-31835257.37CALL2 2101.24TRUE257.370
2026-07-31840248.71CALL20 5101.13TRUE248.710
2026-07-318450CALL0 2102.59TRUE00
2026-07-31850234.65CALL60 15100.9TRUE-58.75-0.2
2026-07-318550CALL0 3101.15TRUE00
2026-07-31860244.75CALL1 8102.73TRUE244.750
2026-07-318650CALL0 2100.38TRUE00
2026-07-31870205.41CALL10 3100.03TRUE-44.14-0.18
2026-07-318750CALL0 3100.64TRUE00
2026-07-31880189.03CALL20 6102.19TRUE-65.98-0.26
2026-07-31885216.17CALL1 299.92TRUE-19.83-0.08
2026-07-31890245.62CALL0 1100.37TRUE00
2026-07-31895221.13CALL8 1102.22TRUE-29.04-0.12
2026-07-31900177.23CALL25 23101TRUE-85.31-0.32
2026-07-31905206.55CALL2 0101.88TRUE206.550
2026-07-31910206.61CALL1 2100.54TRUE-42.47-0.17
2026-07-31915208.87CALL8 2100.02TRUE208.870
2026-07-31920194.57CALL1 999.53TRUE-37.61-0.16
2026-07-319250CALL0 6101.57TRUE00
2026-07-31930214.1CALL1 10101.04TRUE214.10
2026-07-31935235.63CALL0 3101.27TRUE00
2026-07-31940185.6CALL2 4100.55TRUE-38.75-0.17
2026-07-31945173CALL3 6101.02TRUE1730
2026-07-31950174CALL6 22100.7TRUE-56.12-0.24
2026-07-319550CALL0 12101TRUE00
2026-07-31960176.27CALL10 10100.34TRUE-52.31-0.23
2026-07-319650CALL0 2499.38TRUE00
2026-07-31970219.25CALL0 11599.65TRUE00
2026-07-31975162.95CALL1 599.76TRUE-41.05-0.2
2026-07-31980164.8CALL97 20100.68TRUE-10.2-0.06
2026-07-31985165.9CALL1 3100.76TRUE165.90
2026-07-31990144CALL9 15100.32TRUE-29.93-0.17
2026-07-31995132.22CALL12 299.79TRUE132.220
2026-07-311000159.45CALL315 15799.7TRUE-10.9-0.06
2026-07-311005127.8CALL3 7100.84TRUE127.80
2026-07-311010137CALL5 28100.25TRUE-43.86-0.24
2026-07-311015140.73CALL16 12100.38TRUE-34.43-0.2
2026-07-311020134CALL3 7100.34TRUE-31-0.19
2026-07-311025137.3CALL8 19100.54TRUE-19.5-0.12
2026-07-311030139.47CALL20 1899.82TRUE-31.11-0.18
2026-07-311035136CALL13 15100.07TRUE-14.2-0.09
2026-07-311040125.88CALL19 109100.06TRUE-28.12-0.18
2026-07-311045137.3CALL196 75100.28TRUE-11.6-0.08
2026-07-311050123.2CALL267 138100.28FALSE-23.18-0.16
2026-07-311055134CALL31 148100.18FALSE-16.9-0.11
2026-07-311060122.24CALL50 114100.41FALSE-21.72-0.15
2026-07-311065118.98CALL20 26100.02FALSE-19.37-0.14
2026-07-311070112.52CALL25 65100.69FALSE-27.77-0.2
2026-07-311075100.78CALL20 72100.49FALSE-37.48-0.27
2026-07-311080100CALL12 9299.93FALSE-27.6-0.22
2026-07-31108597.18CALL10 74100.24FALSE-37.82-0.28
2026-07-311090104.19CALL5 38100.48FALSE-24.81-0.19
2026-07-31109597.1CALL56 78100.05FALSE-41.53-0.3
2026-07-311100111.58CALL119 164100.27FALSE-15.1-0.12
2026-07-311105104.23CALL104 2699.64FALSE-16.57-0.14
2026-07-31111098.67CALL13 48100.28FALSE-19.33-0.16
2026-07-31111598.9CALL3 12100.16FALSE-39.5-0.29
2026-07-311120100CALL9 29100.84FALSE-15-0.13
2026-07-31112584.1CALL4 97101.1FALSE-45.65-0.35
2026-07-31113092CALL2 43100.8FALSE-23.29-0.2
2026-07-31113595CALL4 29101.4FALSE950
2026-07-31114087.5CALL3 109101.46FALSE-38.8-0.31
2026-07-31115094.37CALL62 120101.07FALSE-14.01-0.13
2026-07-31116074.23CALL16 38100.73FALSE-31.61-0.3
2026-07-31117082.35CALL3 89101.22FALSE-31.05-0.27
2026-07-31118080.53CALL37 173100.79FALSE-21.05-0.21
2026-07-31119070.2CALL4 94101.1FALSE-32.8-0.32
2026-07-31120080.9CALL459 884100.6FALSE-12.27-0.13
2026-07-31121071.2CALL4 64100.74FALSE-20.8-0.23
2026-07-31122070.65CALL3 88101.16FALSE-37.46-0.35
2026-07-31123065.6CALL2 33100.86FALSE-28.65-0.3
2026-07-31124058CALL7 42100.62FALSE-20.9-0.26
2026-07-31125064.84CALL80 221100.93FALSE-13.39-0.17
2026-07-31126062.38CALL3 73100.91FALSE-16.92-0.21
2026-07-31127059.8CALL11 152101.19FALSE-11.5-0.16
2026-07-31128051.72CALL10 50101.8FALSE-21.28-0.29
2026-07-31129058CALL15 24101.15FALSE-13.65-0.19
2026-07-31130055.38CALL129 314101.93FALSE-13.94-0.2
2026-07-31131052.24CALL22 134102.79FALSE-11.81-0.18
2026-07-31132046CALL18 93102.24FALSE-19.05-0.29
2026-07-31133048.37CALL19 64101.86FALSE-13.56-0.22
2026-07-31134046.5CALL5 65102.16FALSE-22.08-0.32
2026-07-31135047.95CALL28 72101.12FALSE-10.77-0.18
2026-07-31136043.1CALL43 116101.59FALSE-11.41-0.21
2026-07-31137041.01CALL1 33102.44FALSE-21.56-0.34
2026-07-31138038.95CALL17 62101.73FALSE-19.85-0.34
2026-07-31139038.39CALL30 43102.64FALSE-22.81-0.37
2026-07-31140039.91CALL111 445102.83FALSE-8.64-0.18
2026-07-31141036.11CALL4 47101.72FALSE-22.94-0.39
2026-07-31142030.27CALL6 186101.87FALSE-16.76-0.36
2026-07-31143038.75CALL2 120101.93FALSE-6.68-0.15
2026-07-31144033.54CALL33 108101.84FALSE-11.46-0.25
2026-07-31145032CALL81 94103.33FALSE-11.26-0.26
2026-07-31146031.05CALL15 59102.26FALSE-13.95-0.31
2026-07-31147029.92CALL13 171102.25FALSE-11.53-0.28
2026-07-31148027.55CALL17 55103.92FALSE-13.65-0.33
2026-07-31149028.17CALL15 92102.48FALSE-17.54-0.38
2026-07-31150029.04CALL124 449101.95FALSE-6.61-0.19
2026-07-31151028.56CALL6 135102.02FALSE-6.84-0.19
2026-07-31152027.65CALL3 52102.66FALSE-7.98-0.22
2026-07-31153021.25CALL45 162103.11FALSE-13.35-0.39
2026-07-31154023.44CALL1 94102.07FALSE-13.93-0.37
2026-07-31155025CALL9 130103.67FALSE-6.7-0.21
2026-07-31156020CALL33 79104.76FALSE-10.81-0.35
2026-07-31157019.65CALL109 95102.28FALSE19.650
2026-07-31158018.42CALL7 63103.16FALSE-14.08-0.43
2026-07-31159020.68CALL2 78105.16FALSE-9.82-0.32
2026-07-31160019.25CALL63 289103.81FALSE-7.99-0.29
2026-07-31161019.6CALL3 99104.78FALSE-7.04-0.26
2026-07-31162018.15CALL4 73105.11FALSE-7.85-0.3
2026-07-31163015.92CALL2 125104.91FALSE-9.98-0.39
2026-07-31164019.02CALL2 30104.81FALSE-5.23-0.22
2026-07-31165016.95CALL44 50104.41FALSE-6.65-0.28
2026-07-31166016.78CALL2 55104.49FALSE-6.12-0.27
2026-07-31167022.22CALL0 54104.55FALSE00
2026-07-31168013.2CALL3 50105.05FALSE-10.8-0.45
2026-07-31169012.65CALL34 27104.93FALSE-13.5-0.52
2026-07-31170015.4CALL148 67104.05FALSE-5.05-0.25
2026-07-31171021CALL22 59105.16FALSE210
2026-07-31172014.5CALL36 100105.06FALSE-4.95-0.25
2026-07-31173019.9CALL30 143105.64FALSE19.90
2026-07-31174020.95CALL0 61106.47FALSE00
2026-07-31175023CALL0 60107.61FALSE00
2026-07-31176021.67CALL0 50106.7FALSE00
2026-07-31177010.85CALL27 23106.03FALSE-10.6-0.49
2026-07-31178012.3CALL4 112106.87FALSE-4.1-0.25
2026-07-31179018.55CALL0 64105.56FALSE00
2026-07-31180010.9CALL34 155106.01FALSE-5.1-0.32
2026-07-3118100CALL0 48108.34FALSE00
2026-07-31182015.9CALL10 29106.45FALSE0.750.05
2026-07-3118309.8CALL25 198106.59FALSE-4.6-0.32
2026-07-31184015.15CALL10 58107.04FALSE15.150
2026-07-3118509CALL13 195108.36FALSE-4.35-0.33
2026-07-31186016.95CALL0 27107.84FALSE00
2026-07-31187016.57CALL0 37107.21FALSE00
2026-07-3118808.21CALL7 20108.01FALSE-7.79-0.49
2026-07-31189015.5CALL0 14110.5FALSE00
2026-07-3119007.77CALL12 8108.4FALSE-4.23-0.35
2026-07-3119100CALL0 2109.8FALSE00
2026-07-31192014.05CALL0 19106.34FALSE00
2026-07-3119308.55CALL1 16105.36FALSE-5.01-0.37
2026-07-31194013.1CALL0 9109.61FALSE00
2026-07-3119506.18CALL3 28109.25FALSE-5.73-0.48
2026-07-31196012.1CALL0 4107.7FALSE00
2026-07-3119706.54CALL2 2110.62FALSE6.540
2026-07-3119806.58CALL3 19109.41FALSE-5.92-0.47
2026-07-3119904.8CALL2 29108.45FALSE-4.7-0.49
2026-07-3120006CALL29 99109.49FALSE-3-0.33
2026-07-3120107CALL1 66109.76FALSE-3.4-0.33
2026-07-3120208.85CALL0 39110.87FALSE00
2026-07-31203010.4CALL0 6109.04FALSE00
2026-07-3120407.75CALL1 9110.84FALSE-2.65-0.25
2026-07-3120500CALL0 0114.81FALSE00
2026-07-3120605.4CALL4 46111.04FALSE-4.1-0.43
2026-07-3120709.21CALL0 21111.67FALSE00
2026-07-31208010.05CALL0 59111.61FALSE00
2026-07-3120909.55CALL0 9112.56FALSE00
2026-07-3121005.5CALL1 10112.57FALSE-2.6-0.32
2026-07-3121108.75CALL1 22112.06FALSE1.720.24
2026-07-3121204.2CALL1 3114.72FALSE-3.5-0.45
2026-07-3121300CALL0 5115.89FALSE00
2026-07-3121400CALL0 4112.9FALSE00
2026-07-3121504.2CALL7 5112.6FALSE-2.1-0.33
2026-07-3121606.96CALL0 11114.12FALSE00
2026-07-3121707.23CALL0 1114.71FALSE00
2026-07-3121804.16CALL2 17116.53FALSE-2.69-0.39
2026-07-3121905.6CALL3 70114.31FALSE0.20.04
2026-07-3122003.8CALL2 11115.65FALSE-1.8-0.32
2026-07-3122100CALL0 100116.64FALSE00
2026-07-3122203.5CALL1 34116.15FALSE-1.5-0.3
2026-07-3122305.89CALL0 1117.81FALSE00
2026-07-3122400CALL0 0118.03FALSE00
2026-07-3122503.2CALL2 1119.09FALSE3.20
2026-07-3122604.06CALL1 3118.3FALSE-0.69-0.15
2026-07-3122700CALL0 2118.17FALSE00
2026-07-3122802.5CALL5 11116.11FALSE-2-0.44
2026-07-3122902.75CALL3 15115.5FALSE-1.63-0.37
2026-07-3123000CALL0 0119.13FALSE00
2026-07-3123100CALL0 0116.82FALSE00
2026-07-3123200CALL0 0117.96FALSE00
2026-07-3123300CALL0 0117.48FALSE00
2026-07-3123400CALL0 0117.87FALSE00
2026-07-3123500CALL0 0118.12FALSE00
2026-07-3123600CALL0 0120.11FALSE00
2026-07-3123702.99CALL1 0120.25FALSE2.990
2026-07-3123800CALL0 0120.63FALSE00
2026-07-3123900CALL0 0114.46FALSE00
2026-07-3124000CALL0 0121.91FALSE00
2026-07-3124102.59CALL10 1124.07FALSE-0.49-0.16
2026-07-3124202.03CALL31 8114FALSE-1.32-0.39
2026-07-3150PUT0 01062.04FALSE00
2026-07-31100PUT0 0824.36FALSE00
2026-07-31150PUT0 0718.76FALSE00
2026-07-31200PUT0 0652.36FALSE00
2026-07-31250PUT0 0604.53FALSE00
2026-07-31300PUT0 0567.43FALSE00
2026-07-31350PUT0 0537.28FALSE00
2026-07-31400PUT0 0511.96FALSE00
2026-07-31450PUT0 0490.2FALSE00
2026-07-31500PUT0 0471.15FALSE00
2026-07-31550PUT0 0454.23FALSE00
2026-07-31600PUT0 0439.04FALSE00
2026-07-31650PUT0 0425.26FALSE00
2026-07-31700PUT0 0412.66FALSE00
2026-07-31750PUT0 0401.06FALSE00
2026-07-31800PUT0 0390.33FALSE00
2026-07-31850PUT0 0380.34FALSE00
2026-07-31900PUT0 0371.01FALSE00
2026-07-31950PUT0 0362.24FALSE00
2026-07-311000PUT0 11353.99FALSE00
2026-07-311050PUT0 0346.2FALSE00
2026-07-311100PUT0 0338.81FALSE00
2026-07-311150PUT0 0331.8FALSE00
2026-07-311200PUT0 0325.12FALSE00
2026-07-311250PUT0 20263.43FALSE00
2026-07-311300.09PUT0 71313.2FALSE00
2026-07-311350.09PUT0 17307.35FALSE00
2026-07-311400.07PUT4 74301.74FALSE-0.06-0.46
2026-07-311450PUT0 20296.35FALSE00
2026-07-311500.15PUT0 79291.17FALSE00
2026-07-311550PUT0 2286.17FALSE00
2026-07-311600PUT0 0222.2FALSE00
2026-07-311650.2PUT0 59277.16FALSE00
2026-07-311700PUT0 0272.65FALSE00
2026-07-311750.19PUT0 54268.28FALSE00
2026-07-311800.31PUT52 150264.05FALSE0.080.35
2026-07-311850.25PUT0 296259.94FALSE00
2026-07-311900.28PUT0 86256.39FALSE00
2026-07-311950.32PUT0 54252.51FALSE00
2026-07-312000.09PUT52 248199.72FALSE-0.01-0.1
2026-07-312050.22PUT50 134245.48FALSE-0.13-0.37
2026-07-312101.24PUT0 54241.9FALSE00
2026-07-312151.29PUT0 52238.41FALSE00
2026-07-312200PUT0 0235.4FALSE00
2026-07-312250PUT0 0232.08FALSE00
2026-07-312300PUT0 0228.83FALSE00
2026-07-312350PUT0 0226.04FALSE00
2026-07-312400PUT0 0222.94FALSE00
2026-07-312450PUT0 0220.26FALSE00
2026-07-312500PUT0 0217.29FALSE00
2026-07-312550PUT0 0214.73FALSE00
2026-07-312600.6PUT2 0213.23FALSE0.60
2026-07-312650PUT0 0209.43FALSE00
2026-07-312700.65PUT0 3207.01FALSE00
2026-07-312751.07PUT0 1204.32FALSE00
2026-07-312800.58PUT28 105164.58FALSE-0.49-0.46
2026-07-312851.31PUT0 1199.09FALSE00
2026-07-312900.9PUT0 5170.38FALSE00
2026-07-312950PUT0 0168.21FALSE00
2026-07-313001.14PUT1 303160.01FALSE0.050.05
2026-07-313051.2PUT0 2190.68FALSE00
2026-07-313100PUT0 2170.63FALSE00
2026-07-313150PUT0 5186.53FALSE00
2026-07-313200.95PUT3 7182.22FALSE0.950
2026-07-313250PUT0 0182.22FALSE00
2026-07-313300PUT0 129167.76FALSE00
2026-07-313350PUT0 1178.31FALSE00
2026-07-313401.41PUT20 144156.69FALSE-0.02-0.01
2026-07-313450PUT0 33174.5FALSE00
2026-07-313501.63PUT10 128155.6FALSE0.230.16
2026-07-313550PUT0 18171.04FALSE00
2026-07-313601.7PUT0 33152.3FALSE00
2026-07-313650PUT0 0167.43FALSE00
2026-07-313701.61PUT2 0150.09FALSE1.610
2026-07-313750PUT0 1163.9FALSE00
2026-07-313801.55PUT1 23147.59FALSE1.550
2026-07-313850PUT0 23160.68FALSE00
2026-07-313901.95PUT32 83161.27FALSE-0.74-0.28
2026-07-313952.48PUT0 18151.82FALSE00
2026-07-314001.96PUT51 67139.52FALSE-0.83-0.3
2026-07-314050PUT0 0148.27FALSE00
2026-07-314102.01PUT73 24140.56FALSE2.010
2026-07-314152.93PUT0 2152.02FALSE00
2026-07-314200PUT0 13152.59FALSE00
2026-07-314252.33PUT48 3137.35FALSE-0.82-0.26
2026-07-314302.54PUT2 2139.07FALSE2.540
2026-07-314350PUT0 21145.26FALSE00
2026-07-314400PUT0 22147.44FALSE00
2026-07-314450PUT0 8146.36FALSE00
2026-07-314502.75PUT9 12138.41FALSE2.750
2026-07-314550PUT0 2144.38FALSE00
2026-07-314603.65PUT0 4142.37FALSE00
2026-07-314650PUT0 0138.21FALSE00
2026-07-314700PUT0 0139.27FALSE00
2026-07-314750PUT0 0139.54FALSE00
2026-07-314800PUT0 2139.5FALSE00
2026-07-314853.4PUT1 0137.69FALSE3.40
2026-07-314903.7PUT52 8130.3FALSE-1.3-0.26
2026-07-314953.8PUT2 4129.91FALSE3.80
2026-07-315004.05PUT16 124127.95FALSE-1-0.2
2026-07-315050PUT0 1132.88FALSE00
2026-07-315104.46PUT6 1127.83FALSE4.460
2026-07-315154.41PUT2 7129.12FALSE-1.51-0.26
2026-07-315204.9PUT2 3126.71FALSE4.90
2026-07-315255.83PUT0 7126.26FALSE00
2026-07-315304.35PUT3 22130.7FALSE-1.4-0.24
2026-07-315356.3PUT0 13125.05FALSE00
2026-07-315406.45PUT0 4125.81FALSE00
2026-07-315455.7PUT3 33124.39FALSE-1.25-0.18
2026-07-315506.56PUT9 26123.31FALSE-0.74-0.1
2026-07-315556.8PUT0 5123.42FALSE00
2026-07-315606.55PUT2 13120.63FALSE-1.07-0.14
2026-07-315657.95PUT0 8121.12FALSE00
2026-07-315706.9PUT5 39122.04FALSE-1.2-0.15
2026-07-315758.45PUT0 25122.9FALSE00
2026-07-315809PUT0 39118.98FALSE00
2026-07-315857.9PUT13 96116.45FALSE-1.25-0.14
2026-07-315908.45PUT3 58120.06FALSE-1.22-0.13
2026-07-315958.43PUT10 51119.37FALSE-1.61-0.16
2026-07-316008.48PUT61 262116.08FALSE-1.74-0.17
2026-07-3160510PUT0 14118.38FALSE00
2026-07-3161011.7PUT0 26120.18FALSE00
2026-07-3161510.05PUT1 48116.02FALSE-1-0.09
2026-07-3162010.45PUT35 73117.81FALSE-0.87-0.08
2026-07-3162511.66PUT3 60116.6FALSE-0.53-0.04
2026-07-3163011.14PUT6 95116.43FALSE-0.36-0.03
2026-07-3163511.05PUT2 33116.09FALSE-2.3-0.17
2026-07-3164011.51PUT12 96115.23FALSE-2.49-0.18
2026-07-3164512.73PUT1 49114.18FALSE-1.42-0.1
2026-07-3165013.2PUT65 205115.81FALSE-1.37-0.09
2026-07-3165513.75PUT3 88114.61FALSE-0.44-0.03
2026-07-3166014.6PUT4 91114.95FALSE0.20.01
2026-07-3166515PUT2 11113.95FALSE0.30.02
2026-07-3167016.93PUT26 141111.29FALSE0.360.02
2026-07-3167516.2PUT6 61114.38FALSE-0.1-0.01
2026-07-3168017PUT6 135110.67FALSE-0.53-0.03
2026-07-3168517.26PUT5 35113.44FALSE-0.13-0.01
2026-07-3169018.9PUT4 44109.78FALSE-0.5-0.03
2026-07-3169519PUT19 67112.46FALSE-0.6-0.03
2026-07-3170019.5PUT140 171111.15FALSE-0.55-0.03
2026-07-3170519.9PUT20 38111.48FALSE-1.75-0.08
2026-07-3171022.11PUT42 31110.6FALSE1.210.06
2026-07-3171522.16PUT10 42110.43FALSE-0.56-0.02
2026-07-3172024.25PUT12 49110.8FALSE0.480.02
2026-07-3172524.15PUT15 45110.46FALSE-0.15-0.01
2026-07-3173025.93PUT28 44109.39FALSE1.930.08
2026-07-3173525.88PUT1 89109.18FALSE-1.07-0.04
2026-07-3174025.41PUT7 95109.38FALSE-1.19-0.04
2026-07-3174527.35PUT2 98108.35FALSE-0.44-0.02
2026-07-3175027.22PUT103 382109.11FALSE-0.53-0.02
2026-07-3175528.12PUT5 37107.55FALSE1.160.04
2026-07-3176028.6PUT30 78106.81FALSE-1.75-0.06
2026-07-3176529.65PUT12 43105.85FALSE-3.32-0.1
2026-07-3177035.05PUT20 40108.01FALSE2.150.07
2026-07-3177536.44PUT6 57107.47FALSE6.590.22
2026-07-3178032.44PUT34 174107.78FALSE-1.43-0.04
2026-07-3178533.56PUT12 37109.64FALSE-2.44-0.07
2026-07-3179039.09PUT13 85106.63FALSE4.550.13
2026-07-3179542.1PUT9 74107.23FALSE4.710.13
2026-07-3180037.1PUT197 216107.02FALSE-1.65-0.04
2026-07-3180537PUT13 21106.09FALSE-2.22-0.06
2026-07-3181047.8PUT10 74106.63FALSE6.280.15
2026-07-3181546.43PUT7 31106.56FALSE10.030.28
2026-07-3182041PUT52 26105.25FALSE-1.68-0.04
2026-07-3182546PUT24 53106.11FALSE2.810.07
2026-07-3183052.09PUT12 165105.47FALSE5.590.12
2026-07-3183548.2PUT19 63105.7FALSE0.050
2026-07-3184053.13PUT107 110104.95FALSE4.980.1
2026-07-3184547.14PUT56 68105.54FALSE-3.36-0.07
2026-07-3185052.97PUT166 170104.47FALSE0.330.01
2026-07-3185553.61PUT77 73104.62FALSE-0.61-0.01
2026-07-3186058.93PUT139 216104.74FALSE3.160.06
2026-07-3186560.4PUT80 77104.5FALSE1.850.03
2026-07-3187062.27PUT96 62104.19FALSE4.440.08
2026-07-3187557.76PUT90 39104.78FALSE-1.94-0.03
2026-07-3188064.35PUT141 30104.07FALSE2.740.04
2026-07-3188563.97PUT10 29104.37FALSE0.370.01
2026-07-3189063.65PUT33 63103.3FALSE-5.65-0.08
2026-07-3189567.42PUT5 52103.29FALSE0.130
2026-07-3190067.35PUT166 361102.65FALSE-1.26-0.02
2026-07-3190566.65PUT2 86102.92FALSE-0.48-0.01
2026-07-3191071.26PUT6 27103.66FALSE3.590.05
2026-07-3191574.63PUT10 50103.16FALSE-0.19-0
2026-07-3192078PUT4 24103.16FALSE0.020
2026-07-3192577.02PUT15 120103FALSE-0.78-0.01
2026-07-3193082.45PUT7 68104.14FALSE0.470.01
2026-07-3193584.94PUT7 62102.87FALSE1.540.02
2026-07-3194094.33PUT16 68102.79FALSE9.480.11
2026-07-3194599.1PUT11 81102.49FALSE12.420.14
2026-07-3195090PUT90 229102.49FALSE-1-0.01
2026-07-3195588.89PUT6 57102.48FALSE-3.99-0.04
2026-07-3196096.2PUT8 38102.54FALSE4.20.05
2026-07-3196598.66PUT34 150102.19FALSE9.940.11
2026-07-3197096.54PUT70 50102.25FALSE-2.46-0.02
2026-07-31975105PUT5 137102.06FALSE2.50.02
2026-07-31980107.56PUT12 78102.12FALSE0.750.01
2026-07-31985110.12PUT5 50102.1FALSE11.220.11
2026-07-31990116PUT10 69102.52FALSE7.070.06
2026-07-31995121.82PUT16 115101.81FALSE6.820.06
2026-07-311000113.08PUT54 2923102.71FALSE1.880.02
2026-07-311005119.95PUT2 10102.2FALSE19.80.2
2026-07-311010117.95PUT8 32102.86FALSE-1.61-0.01
2026-07-311015126.3PUT6 13102.71FALSE6.40.05
2026-07-311020128.53PUT7 47102.22FALSE6.180.05
2026-07-311025129.67PUT12 9102.51FALSE3.570.03
2026-07-311030132.51PUT23 36102.34FALSE23.650.22
2026-07-311035125.68PUT7 13102.58FALSE10.680.09
2026-07-311040137.29PUT48 28102.31FALSE137.290
2026-07-311045132.65PUT28 27102.3FALSE-5.96-0.04
2026-07-311050138PUT39 117102.63TRUE-0.45-0
2026-07-311055139.5PUT21 24102.31TRUE-2.05-0.01
2026-07-311060152.05PUT27 46101.99TRUE9.30.07
2026-07-311065157.3PUT3 14101.97TRUE12.60.09
2026-07-311070156.95PUT6 50102TRUE7.580.05
2026-07-311075152.2PUT2 8101.96TRUE6.190.04
2026-07-311080179.33PUT11 142102.18TRUE19.460.12
2026-07-311085155.16PUT1 11102.37TRUE5.460.04
2026-07-311090169.12PUT12 25102.31TRUE3.270.02
2026-07-311095174.83PUT2 8101.92TRUE17.470.11
2026-07-311100175.13PUT17 211101.58TRUE11.080.07
2026-07-311105160.14PUT0 36101.85TRUE00
2026-07-311110174.05PUT1 22101.51TRUE7.930.05
2026-07-311115188.62PUT2 11101.85TRUE13.580.08
2026-07-311120192.07PUT2 8101.46TRUE36.090.23
2026-07-3111250PUT0 3102.34TRUE00
2026-07-311130200.7PUT20 35101.94TRUE200.70
2026-07-3111350PUT0 7102.22TRUE00
2026-07-311140189.56PUT1 33101.75TRUE27.560.17
2026-07-311150202.11PUT1 65102.18TRUE-2.34-0.01
2026-07-311160214.81PUT1 13102.39TRUE214.810
2026-07-311170219.54PUT0 4102.36TRUE00
2026-07-311180225.75PUT0 23102.2TRUE00
2026-07-311190206.41PUT0 9102.58TRUE00
2026-07-311200246.27PUT3 43101.91TRUE14.070.06
2026-07-311210249.89PUT6 29102.6TRUE34.320.16
2026-07-311220231.28PUT0 10102.06TRUE00
2026-07-311230255.84PUT2 0102.32TRUE255.840
2026-07-3112400PUT0 0102.6TRUE00
2026-07-311250270.84PUT2 2102.81TRUE18.340.07
2026-07-311260265.4PUT0 1103.01TRUE00
2026-07-3112700PUT0 20103.79TRUE00
2026-07-3112800PUT0 0102.37TRUE00
2026-07-3112900PUT0 1103.47TRUE00
2026-07-311300317.77PUT1 2102.4TRUE317.770
2026-07-3113100PUT0 1104.38TRUE00
2026-07-311320364.35PUT2 6104.2TRUE364.350
2026-07-311330319.1PUT0 22103.7TRUE00
2026-07-3113400PUT0 13104.25TRUE00
2026-07-3113500PUT0 0103.68TRUE00
2026-07-3113600PUT0 24103.28TRUE00
2026-07-3113700PUT0 11105.03TRUE00
2026-07-3113800PUT0 11104.86TRUE00
2026-07-311390403.65PUT2 5103.42TRUE403.650
2026-07-3114000PUT0 12105.65TRUE00
2026-07-3114100PUT0 21105.36TRUE00
2026-07-3114200PUT0 1106.19TRUE00
2026-07-3114300PUT0 0106.04TRUE00
2026-07-3114400PUT0 0105.65TRUE00
2026-07-3114500PUT0 0104.59TRUE00
2026-07-3114600PUT0 0106.3TRUE00
2026-07-3114700PUT0 0104.81TRUE00
2026-07-3114800PUT0 5106.73TRUE00
2026-07-3114900PUT0 0105.13TRUE00
2026-07-311500515.35PUT15 0104.23TRUE515.350
2026-07-3115100PUT0 0105.58TRUE00
2026-07-3115200PUT0 0105.25TRUE00
2026-07-3115300PUT0 0105.65TRUE00
2026-07-3115400PUT0 20105.08TRUE00
2026-07-3115500PUT0 1108.04TRUE00
2026-07-3115600PUT0 12106.84TRUE00
2026-07-3115700PUT0 6108.29TRUE00
2026-07-3115800PUT0 0109.17TRUE00
2026-07-3115900PUT0 25107.52TRUE00
2026-07-3116000PUT0 5106.33TRUE00
2026-07-3116100PUT0 0109.83TRUE00
2026-07-3116200PUT0 0107.46TRUE00
2026-07-3116300PUT0 0109.45TRUE00
2026-07-3116400PUT0 0106.48TRUE00
2026-07-3116500PUT0 0108.5TRUE00
2026-07-3116600PUT0 0108.54TRUE00
2026-07-3116700PUT0 0107.74TRUE00
2026-07-3116800PUT0 0111.33TRUE00
2026-07-3116900PUT0 0108.66TRUE00
2026-07-3117000PUT0 0109.26TRUE00
2026-07-3117100PUT0 1108.44TRUE00
2026-07-3117200PUT0 21112.17TRUE00
2026-07-3117300PUT0 0112.83TRUE00
2026-07-3117400PUT0 0109.85TRUE00
2026-07-3117500PUT0 0110.63TRUE00
2026-07-3117600PUT0 0109.91TRUE00
2026-07-3117700PUT0 0110.15TRUE00
2026-07-3117800PUT0 0113.97TRUE00
2026-07-3117900PUT0 0111.71TRUE00
2026-07-3118000PUT0 0112.24TRUE00
2026-07-3118100PUT0 1112.18TRUE00
2026-07-3118200PUT0 0113.02TRUE00
2026-07-3118300PUT0 31111.25TRUE00
2026-07-3118400PUT0 0112.76TRUE00
2026-07-3118500PUT0 10112.52TRUE00
2026-07-3118600PUT0 0116.95TRUE00
2026-07-3118700PUT0 0113.32TRUE00
2026-07-3118800PUT0 0113.9TRUE00
2026-07-3118900PUT0 0114.52TRUE00
2026-07-3119000PUT0 0115.02TRUE00
2026-07-3119100PUT0 0117.81TRUE00
2026-07-3119200PUT0 0113.77TRUE00
2026-07-3119300PUT0 0116.41TRUE00
2026-07-3119400PUT0 0115.28TRUE00
2026-07-3119500PUT0 0120.18TRUE00
2026-07-3119600PUT0 0116.01TRUE00
2026-07-3119700PUT0 0116.61TRUE00
2026-07-3119800PUT0 0117.15TRUE00
2026-07-3119900PUT0 0117.14TRUE00
2026-07-3120000PUT0 0117.86TRUE00
2026-07-3120100PUT0 0118.58TRUE00
2026-07-3120200PUT0 0116.43TRUE00
2026-07-3120300PUT0 0116.6TRUE00
2026-07-3120400PUT0 0117.3TRUE00
2026-07-3120500PUT0 0117.98TRUE00
2026-07-3120600PUT0 0118.67TRUE00
2026-07-3120700PUT0 0119.35TRUE00
2026-07-3120800PUT0 0119.64TRUE00
2026-07-3120900PUT0 0123.09TRUE00
2026-07-3121000PUT0 0121.61TRUE00
2026-07-3121100PUT0 0121.01TRUE00
2026-07-3121200PUT0 0123.24TRUE00
2026-07-3121300PUT0 0128.03TRUE00
2026-07-3121400PUT0 0121.31TRUE00
2026-07-3121500PUT0 0121.96TRUE00
2026-07-3121600PUT0 0123.7TRUE00
2026-07-3121700PUT0 0123.23TRUE00
2026-07-3121800PUT0 0121.05TRUE00
2026-07-3121900PUT0 0127.79TRUE00
2026-07-3122000PUT0 20123.64TRUE00
2026-07-3122100PUT0 0125.74TRUE00
2026-07-3122200PUT0 0126.98TRUE00
2026-07-3122300PUT0 0124.72TRUE00
2026-07-3122400PUT0 0124.43TRUE00
2026-07-3122501213.25PUT1 0131.55TRUE1213.250
2026-07-3122600PUT0 0124.25TRUE00
2026-07-3122700PUT0 0125.38TRUE00
2026-07-3122800PUT0 0126.08TRUE00
2026-07-3122900PUT0 0126.67TRUE00
2026-07-3123000PUT0 0127.25TRUE00
2026-07-3123100PUT0 0127.94TRUE00
2026-07-3123200PUT0 0127.76TRUE00
2026-07-3123300PUT0 0128.89TRUE00
2026-07-3123400PUT0 0130.32TRUE00
2026-07-3123500PUT0 0129.81TRUE00
2026-07-3123600PUT0 0130.16TRUE00
2026-07-3123700PUT0 0130.95TRUE00
2026-07-3123800PUT0 0130.73TRUE00
2026-07-3123900PUT0 0131.4TRUE00
2026-07-3124000PUT0 0131.62TRUE00
2026-07-3124100PUT0 0133.84TRUE00
2026-07-3124200PUT0 0132.84TRUE00
2026-08-2151010.34CALL52 00TRUE1010.340
2026-08-21100CALL0 00TRUE00
2026-08-21150CALL0 00TRUE00
2026-08-21200CALL0 00TRUE00
2026-08-21250CALL0 00TRUE00
2026-08-21300CALL0 00TRUE00
2026-08-21350CALL0 00TRUE00
2026-08-21400CALL0 00TRUE00
2026-08-2145975.63CALL27 00TRUE975.630
2026-08-21500CALL0 00TRUE00
2026-08-21550CALL0 00TRUE00
2026-08-2160986.79CALL4 1380TRUE-11.48-0.01
2026-08-21650CALL0 150TRUE00
2026-08-21700CALL0 100TRUE00
2026-08-21750CALL0 120TRUE00
2026-08-21801012.24CALL0 180TRUE00
2026-08-2185993.94CALL0 350TRUE00
2026-08-2190999.62CALL0 310TRUE00
2026-08-2195984.68CALL0 210TRUE00
2026-08-21100922CALL1 470TRUE-19.35-0.02
2026-08-211050CALL0 70TRUE00
2026-08-211100CALL0 610TRUE00
2026-08-211150CALL0 630TRUE00
2026-08-211200CALL0 8450TRUE00
2026-08-211250CALL0 1320TRUE00
2026-08-211300CALL0 900TRUE00
2026-08-21135918.22CALL0 780TRUE00
2026-08-21140901.95CALL1 700TRUE-17.44-0.02
2026-08-211450CALL0 500TRUE00
2026-08-21150948CALL0 820TRUE00
2026-08-211550CALL0 820TRUE00
2026-08-211600CALL0 1030TRUE00
2026-08-211650CALL0 810TRUE00
2026-08-211700CALL0 1230TRUE00
2026-08-211750CALL0 1850TRUE00
2026-08-211800CALL0 2610TRUE00
2026-08-211850CALL0 740TRUE00
2026-08-211900CALL0 1060TRUE00
2026-08-211950CALL0 1480TRUE00
2026-08-21200796.25CALL3 1720TRUE796.250
2026-08-212100CALL0 1910TRUE00
2026-08-21220833.3CALL0 1500TRUE00
2026-08-21230828.18CALL0 3580TRUE00
2026-08-212400CALL0 2210TRUE00
2026-08-21250798CALL180 7340TRUE-10.06-0.01
2026-08-212600CALL0 6770TRUE00
2026-08-212700CALL0 2640TRUE00
2026-08-212800CALL0 3750TRUE00
2026-08-21290716.96CALL21 185106.51TRUE716.960
2026-08-213000CALL0 4350TRUE00
2026-08-213100CALL0 466127.74TRUE00
2026-08-21320680CALL24 236107.66TRUE6800
2026-08-21330690.1CALL3 207119.04TRUE-75.47-0.1
2026-08-21340695.85CALL1 294122.41TRUE-45.32-0.06
2026-08-213500CALL0 415122.93TRUE00
2026-08-213600CALL0 1065121.45TRUE00
2026-08-21370707.77CALL0 516120.18TRUE00
2026-08-21380649.07CALL3 393115.77TRUE-61.06-0.09
2026-08-21390672CALL1 249112.32TRUE6720
2026-08-21400632.9CALL1 448112.03TRUE-31.45-0.05
2026-08-21410637.95CALL2 299115.43TRUE637.950
2026-08-21420629.2CALL12 766119.99TRUE-74.12-0.11
2026-08-21430603.72CALL2 41399.25TRUE603.720
2026-08-21440593.56CALL1 914106.06TRUE-20.82-0.03
2026-08-21450566.22CALL2 605117.24TRUE-78.68-0.12
2026-08-21460584.6CALL1 360115.9TRUE584.60
2026-08-21470573.78CALL1 606115.05TRUE-14.4-0.02
2026-08-21480537.77CALL3 457112.22TRUE-96.29-0.15
2026-08-21490537.63CALL1 626110.28TRUE537.630
2026-08-21500595.98CALL0 1539113.11TRUE00
2026-08-21510535.31CALL3 1017112.7TRUE-41.44-0.07
2026-08-21520526.03CALL2 472111.62TRUE-43.62-0.08
2026-08-21530517.4CALL1 510109.12TRUE-20.27-0.04
2026-08-21540550CALL0 448103.29TRUE00
2026-08-21550535.47CALL0 672108.54TRUE00
2026-08-21560534.8CALL0 316108.66TRUE00
2026-08-21570497.5CALL0 303108.7TRUE00
2026-08-215800CALL0 269103.98TRUE00
2026-08-21590540.2CALL0 259105.81TRUE00
2026-08-21600448.63CALL60 1918106.23TRUE-31.37-0.07
2026-08-216100CALL0 396100.37TRUE00
2026-08-21620448.25CALL0 444106.24TRUE00
2026-08-21630419.4CALL3 312103.13TRUE-25.44-0.06
2026-08-21640400CALL1 592104.88TRUE-32-0.07
2026-08-21650402.32CALL6 889101.74TRUE402.320
2026-08-21660399.09CALL2 230102.79TRUE-16.11-0.04
2026-08-21670387.6CALL2 293102.02TRUE387.60
2026-08-21680427.15CALL0 201101.64TRUE00
2026-08-21690348.14CALL1 29199.87TRUE-82.61-0.19
2026-08-21700371CALL15 1032100.03TRUE-29-0.07
2026-08-21710348CALL1 74299.83TRUE3480
2026-08-21720341CALL4 26699.59TRUE-33.95-0.09
2026-08-21730349.78CALL14 66699.31TRUE-34.09-0.09
2026-08-21740323.35CALL2 366100.35TRUE-52.11-0.14
2026-08-21750322.79CALL3 78999.65TRUE-29.21-0.08
2026-08-21760347.6CALL0 32598.85TRUE00
2026-08-21770282CALL1 17998.77TRUE-57.75-0.17
2026-08-21780306.25CALL13 38899.83TRUE-26-0.08
2026-08-21790300.7CALL17 15098.72TRUE300.70
2026-08-21800305.9CALL337 184999.01TRUE-9.25-0.03
2026-08-21810272.22CALL15 23598.47TRUE-40.95-0.13
2026-08-21820278.51CALL18 75999.08TRUE-21.49-0.07
2026-08-21830246.68CALL8 43797.79TRUE-47.37-0.16
2026-08-21840252.9CALL1 46598.93TRUE-37.45-0.13
2026-08-21850270.4CALL33 110899.28TRUE-16.6-0.06
2026-08-21860224.15CALL9 28699.13TRUE-53.1-0.19
2026-08-21870250.7CALL15 42798.49TRUE-22.19-0.08
2026-08-21880243.92CALL34 47298.49TRUE-23.61-0.09
2026-08-21890245.5CALL20 144398.36TRUE-16.42-0.06
2026-08-21900223.35CALL109 229998.29TRUE-28.2-0.11
2026-08-21910217.75CALL25 121697.85TRUE-29.05-0.12
2026-08-21920194CALL8 39897.18TRUE-39.18-0.17
2026-08-21930219.4CALL5 39398.21TRUE-33.6-0.13
2026-08-21940200CALL9 57198.1TRUE-26.7-0.12
2026-08-21950213CALL77 217498TRUE-12.6-0.06
2026-08-21960189.09CALL23 24697.58TRUE-32.01-0.14
2026-08-21970176.16CALL4 24298.04TRUE-43.89-0.2
2026-08-21980189.26CALL26 49698.36TRUE-20.74-0.1
2026-08-21990177.6CALL149 19297.53TRUE-23.9-0.12
2026-08-211000180.6CALL402 317898TRUE-18.4-0.09
2026-08-211010176.28CALL262 21097.82TRUE-14.21-0.07
2026-08-211020171.45CALL151 40898.03TRUE-19.3-0.1
2026-08-211030173.42CALL98 25297.96TRUE-12.58-0.07
2026-08-211040167CALL83 28498.06TRUE-13.54-0.08
2026-08-211050163CALL329 69997.09FALSE-12.7-0.07
2026-08-211060148.86CALL35 46797.49FALSE-25.1-0.14
2026-08-211070149.43CALL52 34797.74FALSE-17.23-0.1
2026-08-211080149.95CALL105 55197.35FALSE-12.65-0.08
2026-08-211090140.49CALL61 34397.56FALSE-14.36-0.09
2026-08-211100144.7CALL826 278898.21FALSE-10.75-0.07
2026-08-211110133.8CALL36 38698.24FALSE-18.45-0.12
2026-08-211120133.92CALL23 32097.85FALSE-14.7-0.1
2026-08-211130129.35CALL38 17998FALSE-16.05-0.11
2026-08-211140121.89CALL51 24397.87FALSE-23.32-0.16
2026-08-211150119.1CALL575 102197.51FALSE-18.9-0.14
2026-08-211160109.4CALL8 13797.86FALSE-24.39-0.18
2026-08-211170118CALL53 18197.46FALSE-14.89-0.11
2026-08-211180110.97CALL18 42297.68FALSE-18.03-0.14
2026-08-211190107.96CALL73 33298.16FALSE-16.04-0.13
2026-08-211200106CALL901 284197.35FALSE-16.47-0.13
2026-08-211210100.81CALL46 36797.19FALSE-17.38-0.15
2026-08-21122097.4CALL37 23297.43FALSE-22.6-0.19
2026-08-21123099.22CALL33 28597.59FALSE-13.34-0.12
2026-08-21124094.92CALL19 8798.19FALSE-16.43-0.15
2026-08-21125095.6CALL369 141797.66FALSE-12.73-0.12
2026-08-21126086.55CALL19 19197.57FALSE-20.68-0.19
2026-08-21127086.55CALL92 26997.79FALSE-17.5-0.17
2026-08-21128072CALL268 94197.64FALSE-28.71-0.29
2026-08-21129071.45CALL28 10797.72FALSE-40.25-0.36
2026-08-21130084.45CALL453 115997.55FALSE-13.1-0.13
2026-08-21131077.49CALL2 6598.43FALSE-17.51-0.18
2026-08-21132064.22CALL68 21697.81FALSE-28.16-0.3
2026-08-21133074.5CALL10 19698.87FALSE-14.72-0.17
2026-08-21134062.71CALL9 4198.46FALSE-23.04-0.27
2026-08-21135074.38CALL1104 57797.77FALSE-10.62-0.12
2026-08-21136067.61CALL53 33598.3FALSE-13.39-0.17
2026-08-21137063.77CALL21 16498.36FALSE-18.17-0.22
2026-08-21138058.98CALL26 19998.22FALSE-22.47-0.28
2026-08-21139053.41CALL5 9098.94FALSE-24.29-0.31
2026-08-21140061.55CALL1409 111898FALSE-14.65-0.19
2026-08-21141051.42CALL117 11198.13FALSE-21.58-0.3
2026-08-21142048.75CALL69 62898.36FALSE-24.1-0.33
2026-08-21143058.5CALL99 8098.53FALSE-11.82-0.17
2026-08-21144054.33CALL26 31198.41FALSE-16.17-0.23
2026-08-21145053.87CALL37 40498.97FALSE-13.63-0.2
2026-08-21146052.37CALL9 15198.62FALSE-14.13-0.21
2026-08-21147048.05CALL2 20999.54FALSE-16.9-0.26
2026-08-21148052CALL3 28298.65FALSE-10.98-0.17
2026-08-21149049.95CALL12 28098.42FALSE-12.35-0.2
2026-08-21150047.5CALL1084 209799.96FALSE-11.95-0.2
2026-08-21151046.33CALL67 26798.76FALSE-11.17-0.19
2026-08-21152043.85CALL9 6399.12FALSE-14.95-0.25
2026-08-21153043.3CALL9 13198.93FALSE-13.65-0.24
2026-08-21154041.02CALL7 33100.11FALSE-14.63-0.26
2026-08-21155041.51CALL134 33298.8FALSE-12.76-0.24
2026-08-21156036.15CALL11 27399.23FALSE-22.84-0.39
2026-08-21157039.11CALL30 92299.63FALSE-12.89-0.25
2026-08-21158037.15CALL33 147100.25FALSE-11.25-0.23
2026-08-21159033.25CALL9 189100.2FALSE-15.25-0.31
2026-08-21160038CALL647 86399.3FALSE-9.5-0.2
2026-08-21161036.58CALL19 324100.46FALSE36.580
2026-08-21162033.9CALL9 11299.97FALSE-11.87-0.26
2026-08-21163036.76CALL16 23899.49FALSE-8.23-0.18
2026-08-21164030.2CALL3 55100.18FALSE30.20
2026-08-21165034.1CALL15 74100.7FALSE-9.04-0.21
2026-08-21166028.25CALL4 92100.49FALSE-13.94-0.33
2026-08-21167028.2CALL1 7699.92FALSE-17.7-0.39
2026-08-21168029.83CALL4 6999.78FALSE29.830
2026-08-21169026.7CALL10 125100.93FALSE-12.6-0.32
2026-08-21170030CALL182 308100.03FALSE-8.29-0.22
2026-08-21171025.6CALL2 38100.8FALSE-18.7-0.42
2026-08-21172024.85CALL3 23100.64FALSE-19-0.43
2026-08-21173024.4CALL1 52100.93FALSE-16.19-0.4
2026-08-21174023.7CALL14 114100.64FALSE-15.3-0.39
2026-08-21175025.58CALL15 325100.85FALSE-8.27-0.24
2026-08-21176023.75CALL2 55101.34FALSE23.750
2026-08-21177024.35CALL4 70100.63FALSE-8.71-0.26
2026-08-21178022CALL2 161102.28FALSE-11-0.33
2026-08-21179023CALL13 50101.48FALSE230
2026-08-21180022.99CALL287 478101.58FALSE-8.43-0.27
2026-08-21181021CALL21 155101.87FALSE210
2026-08-21182020.15CALL2 101102.77FALSE20.150
2026-08-21183019.35CALL1 252101.91FALSE-13.35-0.41
2026-08-21184021.75CALL2 92101.92FALSE21.750
2026-08-21185020.75CALL7 118102.42FALSE-7.01-0.25
2026-08-21186018.25CALL4 47102.88FALSE-10.25-0.36
2026-08-21187018CALL13 43102.64FALSE180
2026-08-21188018.75CALL16 42101.87FALSE18.750
2026-08-21189017.25CALL44 211102.64FALSE-13.86-0.45
2026-08-21190017.38CALL56 224101.97FALSE-7.62-0.3
2026-08-21191016.35CALL15 286102.21FALSE16.350
2026-08-21192016.3CALL11 134102.38FALSE-8.35-0.34
2026-08-21193015.8CALL21 42103.03FALSE15.80
2026-08-21194015.9CALL6 36102.47FALSE-7.05-0.31
2026-08-21195014.17CALL9 222102.24FALSE-8.88-0.39
2026-08-21196015.15CALL5 65103.68FALSE-6.61-0.3
2026-08-21197014.45CALL112 35103.76FALSE14.450
2026-08-21198014.45CALL112 39102.97FALSE14.450
2026-08-21199014.15CALL91 27103.67FALSE-11.64-0.45
2026-08-21200016.15CALL491 344102.96FALSE-4.33-0.21
2026-08-21201013.6CALL12 15103.76FALSE-9.9-0.42
2026-08-21202013.45CALL13 82104.63FALSE-6.33-0.32
2026-08-21203013CALL78 36103.84FALSE-6.79-0.34
2026-08-21204013.1CALL1 15103.97FALSE-7.09-0.35
2026-08-21205013CALL50 112102.89FALSE-7.81-0.38
2026-08-21206012.1CALL4 108104.21FALSE-7.06-0.37
2026-08-21207012.25CALL2 67102.82FALSE12.250
2026-08-21208012.4CALL3 98104.69FALSE-5.57-0.31
2026-08-21209011.15CALL46 135104.19FALSE-8.5-0.43
2026-08-21210011.54CALL43 94103.82FALSE-5.7-0.33
2026-08-21211011.46CALL351 47104.09FALSE-6.54-0.36
2026-08-21212010.45CALL39 16104.65FALSE-7.58-0.42
2026-08-21213010.25CALL23 47104.24FALSE-8.52-0.45
2026-08-21214011.3CALL5 211104.2FALSE-4.7-0.29
2026-08-21215011.75CALL2 143103.88FALSE-5.1-0.3
2026-08-21216011.75CALL1 139103.66FALSE-5.9-0.33
2026-08-2121709.39CALL92 297104.74FALSE-5.56-0.37
2026-08-21218010.2CALL1 37103.32FALSE-5.8-0.36
2026-08-21219010.15CALL2 36103.91FALSE-6.17-0.38
2026-08-21220010CALL45 268105.4FALSE-4.36-0.3
2026-08-21221016.5CALL0 44105.44FALSE00
2026-08-2122209CALL12 58104.39FALSE-5.21-0.37
2026-08-21223014CALL0 1104.01FALSE00
2026-08-21224015.56CALL0 1106.01FALSE00
2026-08-21225014.99CALL0 2106.07FALSE00
2026-08-2122608.56CALL2 2106.16FALSE-5.44-0.39
2026-08-2122709.5CALL1 4106.47FALSE-4.5-0.32
2026-08-2122809.1CALL1 1104.66FALSE-5.5-0.38
2026-08-2122907.15CALL13 102104.94FALSE-4.45-0.38
2026-08-2123007.21CALL51 1106.36FALSE-6.36-0.47
2026-08-2123106.99CALL23 0106.58FALSE6.990
2026-08-2123207.05CALL21 1105.98FALSE-6.35-0.47
2026-08-2123306.95CALL10 0107.13FALSE6.950
2026-08-2123406.85CALL85 0105.22FALSE6.850
2026-08-2123508CALL68 28106.94FALSE-3.74-0.32
2026-08-2123609.05CALL90 10106.52FALSE-1.45-0.14
2026-08-2123708.16CALL25 4105.49FALSE-2.84-0.26
2026-08-2123808.6CALL16 6107.87FALSE-2.9-0.25
2026-08-2123907.49CALL14 18108.05FALSE-3.51-0.32
2026-08-2124005.95CALL249 5106.95FALSE-4.65-0.44
2026-08-2124107.2CALL3 13105.95FALSE-2.78-0.28
2026-08-2124206.05CALL246 291105.67FALSE-3.05-0.34
2026-08-2150.07PUT89 0848.9FALSE0.070
2026-08-21100PUT0 0658.86FALSE00
2026-08-21150PUT0 0574.45FALSE00
2026-08-21200PUT0 0521.39FALSE00
2026-08-21250PUT0 0483.17FALSE00
2026-08-21300PUT0 0453.52FALSE00
2026-08-21350PUT0 0429.43FALSE00
2026-08-21400PUT0 0409.2FALSE00
2026-08-21450PUT0 0391.81FALSE00
2026-08-21500.03PUT1 0376.59FALSE0.030
2026-08-21550.02PUT1 0210.28FALSE0.020
2026-08-21600.02PUT0 489295.22FALSE00
2026-08-21650.05PUT4 735339.92FALSE0.050
2026-08-21700PUT0 88300.86FALSE00
2026-08-21750PUT0 78320.6FALSE00
2026-08-21801.2PUT1 232259.52FALSE1.20
2026-08-21850PUT0 531206.25FALSE00
2026-08-21900PUT0 211297.11FALSE00
2026-08-21950PUT0 163213.79FALSE00
2026-08-211000.23PUT51 585246.68FALSE-0.18-0.44
2026-08-211050PUT0 109277.25FALSE00
2026-08-211100.08PUT127 226195.56FALSE0.080
2026-08-211150PUT0 397209.3FALSE00
2026-08-211200PUT0 896199.37FALSE00
2026-08-211250.15PUT0 186255.72FALSE00
2026-08-211300.12PUT18 197178.91FALSE-0.05-0.29
2026-08-211351.47PUT2 363212.73FALSE1.470
2026-08-211400PUT0 450242.08FALSE00
2026-08-211450PUT0 153172.98FALSE00
2026-08-211500.33PUT0 105233.99FALSE00
2026-08-211550.3PUT0 1355183.14FALSE00
2026-08-211600PUT0 441178.77FALSE00
2026-08-211650.41PUT72 450168.06FALSE-0.06-0.13
2026-08-211700.28PUT32 446168.71FALSE-0.1-0.26
2026-08-211750PUT0 475197.51FALSE00
2026-08-211800.25PUT56 507177.91FALSE-0.2-0.44
2026-08-211850.38PUT51 817180.43FALSE-0.13-0.25
2026-08-211900.35PUT1 933162.48FALSE-0.03-0.08
2026-08-211950.59PUT26 713172.7FALSE-0.13-0.18
2026-08-212000.48PUT84 977163.35FALSE-0.07-0.13
2026-08-212100.55PUT72 292169.67FALSE0.550
2026-08-212200.62PUT12 658148.94FALSE-0.2-0.24
2026-08-212300.7PUT4 1419156.29FALSE-0.05-0.07
2026-08-212400.71PUT13 1357157.82FALSE-0.29-0.29
2026-08-212500.79PUT36 2874149.14FALSE-0.3-0.28
2026-08-212600.9PUT3 2273156.45FALSE-0.3-0.25
2026-08-212701.1PUT13 1872147.73FALSE-0.38-0.26
2026-08-212801.2PUT20 2584149.25FALSE-0.32-0.21
2026-08-212901.35PUT10 1807138.48FALSE1.350
2026-08-213001.32PUT825 4575146.51FALSE-0.54-0.29
2026-08-213101.6PUT2 1927140.82FALSE-0.4-0.2
2026-08-213201.79PUT24 2655139.72FALSE0.130.08
2026-08-213301.89PUT1 1052135.35FALSE-0.31-0.14
2026-08-213402.21PUT13 900136.45FALSE-0.29-0.12
2026-08-213502.3PUT19 1609133.34FALSE-0.21-0.08
2026-08-213602.49PUT7 587132.16FALSE-0.53-0.18
2026-08-213702.6PUT1 1594131.6FALSE-0.55-0.17
2026-08-213802.86PUT2 1131130.4FALSE-0.54-0.16
2026-08-213903.1PUT4 1460128.58FALSE-0.2-0.06
2026-08-214003.37PUT37 2076126.84FALSE-0.63-0.16
2026-08-214103.74PUT8 1135126.39FALSE-0.56-0.13
2026-08-214204.08PUT270 1363124.82FALSE-0.68-0.14
2026-08-214304.3PUT2 516120.91FALSE-0.53-0.11
2026-08-214405.27PUT0 3531120.08FALSE00
2026-08-214504.8PUT24 6503119.21FALSE-0.85-0.15
2026-08-214605PUT31 427120.47FALSE-1.45-0.22
2026-08-214706PUT42 573118.87FALSE-0.63-0.1
2026-08-214806PUT10 467117.53FALSE-1.5-0.2
2026-08-214906.97PUT310 340113.59FALSE-0.88-0.11
2026-08-215007.1PUT2607 3281114.23FALSE-0.95-0.12
2026-08-215107.8PUT4 171111.31FALSE-1.4-0.15
2026-08-215208.65PUT40 1061114.49FALSE-1.4-0.14
2026-08-215309.21PUT4 390113.64FALSE-1.39-0.13
2026-08-2154010.15PUT6 1006112.57FALSE-0.95-0.09
2026-08-215509.75PUT102 786110.75FALSE-2.15-0.18
2026-08-2156011.33PUT11 453110.73FALSE-2.02-0.15
2026-08-2157013PUT34 326108.29FALSE-0.75-0.05
2026-08-2158013.82PUT57 289108.41FALSE-0.18-0.01
2026-08-2159014.13PUT28 654107.95FALSE-1.64-0.1
2026-08-2160014.65PUT464 1797107.96FALSE-1.75-0.11
2026-08-2161017.4PUT10 405106.58FALSE-0.6-0.03
2026-08-2162018.8PUT74 1330106.19FALSE-0.3-0.02
2026-08-2163018.82PUT14 463105.66FALSE-1.8-0.09
2026-08-2164022.45PUT6 1080105.46FALSE0.760.04
2026-08-2165021.52PUT377 1140105.72FALSE-2.38-0.1
2026-08-2166025.62PUT17 372104.08FALSE-0.11-0
2026-08-2167025.9PUT31 904104.7FALSE-1.3-0.05
2026-08-2168026.3PUT47 525104.32FALSE-1.7-0.06
2026-08-2169028.29PUT44 344103.36FALSE-2.49-0.08
2026-08-2170029.8PUT1025 1690102.78FALSE-1.77-0.06
2026-08-2171036.53PUT18 419102.81FALSE2.470.07
2026-08-2172036.28PUT21 521101.72FALSE0.260.01
2026-08-2173037.45PUT40 286102.11FALSE-2.75-0.07
2026-08-2174038.03PUT40 477100.59FALSE-2.65-0.07
2026-08-2175039.08PUT198 1542101.28FALSE-3.75-0.09
2026-08-2176042.58PUT22 466101.93FALSE-4.42-0.09
2026-08-2177048.5PUT33 413101.64FALSE0.970.02
2026-08-2178049.05PUT99 1303101.42FALSE-1.55-0.03
2026-08-2179051.17PUT92 353101.33FALSE-2.84-0.05
2026-08-2180053.4PUT676 2453100.7FALSE-3.2-0.06
2026-08-2181057.88PUT38 240100.03FALSE-2.21-0.04
2026-08-2182066.35PUT35 863100.65FALSE2.680.04
2026-08-2183064.54PUT205 1174100.35FALSE-2.51-0.04
2026-08-2184068.04PUT143 672100.46FALSE-2.02-0.03
2026-08-2185068.55PUT616 2535100.17FALSE-4.7-0.06
2026-08-2186078.12PUT36 54699.72FALSE1.620.02
2026-08-2187080.94PUT77 136899.83FALSE1.440.02
2026-08-2188077.8PUT35 71399.53FALSE-8.2-0.1
2026-08-2189086.5PUT52 55599.46FALSE-0.7-0.01
2026-08-2190087PUT287 231199.52FALSE-6.22-0.07
2026-08-2191093.49PUT65 21999.4FALSE-6.52-0.07
2026-08-2192097.25PUT66 29999.13FALSE2.250.02
2026-08-21930101.68PUT28 21898.92FALSE-2.82-0.03
2026-08-21940108.44PUT148 17698.59FALSE-0.7-0.01
2026-08-21950111.05PUT4397 65498.96FALSE-3.75-0.03
2026-08-21960117.15PUT79 24298.47FALSE-2.5-0.02
2026-08-21970122.47PUT32 20798.54FALSE-2.49-0.02
2026-08-21980127.47PUT149 410999.12FALSE-2.43-0.02
2026-08-21990137.88PUT64 657498.6FALSE3.180.02
2026-08-211000138PUT335 115998.61FALSE-2.01-0.01
2026-08-211010141.73PUT268 14798.44FALSE-6.52-0.04
2026-08-211020149PUT91 36298.37FALSE-2.48-0.02
2026-08-211030151.64PUT70 43998.67FALSE-3.51-0.02
2026-08-211040171.15PUT83 12098.05FALSE9.080.06
2026-08-211050166.05PUT68 38398.04TRUE-0.95-0.01
2026-08-211060168.71PUT8 11798.21TRUE-2.51-0.01
2026-08-211070195.53PUT7 9497.98TRUE18.420.1
2026-08-211080202.16PUT63 6798.37TRUE11.830.06
2026-08-211090199.8PUT2 7198.16TRUE6.20.03
2026-08-211100197.56PUT20 72297.98TRUE0.860
2026-08-211110207.6PUT9 4698.42TRUE5.40.03
2026-08-211120210.5PUT9 2998.31TRUE-0.7-0
2026-08-211130220.24PUT5 2798.34TRUE20.590.1
2026-08-211140216.15PUT3 8298.34TRUE-6.59-0.03
2026-08-211150237.74PUT4 61197.98TRUE10.740.05
2026-08-211160238.15PUT0 3498.09TRUE00
2026-08-211170262.48PUT1 3298.38TRUE33.580.15
2026-08-211180241.48PUT25 11098.23TRUE6.230.03
2026-08-211190267PUT33 6198.06TRUE10.270.04
2026-08-211200273.29PUT109 37298.15TRUE14.040.05
2026-08-211210264.8PUT0 1998.51TRUE00
2026-08-211220271.8PUT0 3298.8TRUE00
2026-08-211230293.3PUT30 598.56TRUE293.30
2026-08-211240282.75PUT30 3698.7TRUE-7.25-0.03
2026-08-2112500PUT0 3298.33TRUE00
2026-08-211260303.65PUT2 1898.56TRUE21.70.08
2026-08-211270308.4PUT92 5498.74TRUE20.20.07
2026-08-2112800PUT0 1798.89TRUE00
2026-08-2112900PUT0 4599.06TRUE00
2026-08-211300358.5PUT104 8399.04TRUE36.190.11
2026-08-211310342.55PUT2 14899.34TRUE342.550
2026-08-2113200PUT0 3498.82TRUE00
2026-08-2113300PUT0 45100.23TRUE00
2026-08-2113400PUT0 3899.66TRUE00
2026-08-211350383.65PUT1 15599.03TRUE5.650.01
2026-08-211360382.24PUT1 7198.47TRUE382.240
2026-08-211370390.42PUT1 699.09TRUE390.420
2026-08-2113800PUT0 1599.78TRUE00
2026-08-2113900PUT0 899.17TRUE00
2026-08-211400385.12PUT0 4399.95TRUE00
2026-08-2114100PUT0 699.88TRUE00
2026-08-2114200PUT0 799.18TRUE00
2026-08-2114300PUT0 1799.58TRUE00
2026-08-2114400PUT0 12100.89TRUE00
2026-08-2114500PUT0 16100.12TRUE00
2026-08-2114600PUT0 16100.93TRUE00
2026-08-2114700PUT0 16100.69TRUE00
2026-08-2114800PUT0 10101.1TRUE00
2026-08-2114900PUT0 14100.51TRUE00
2026-08-211500501.11PUT5 11100.91TRUE501.110
2026-08-211510515.15PUT2 6100.71TRUE515.150
2026-08-211520537.53PUT4 40100.08TRUE537.530
2026-08-2115300PUT0 2101.87TRUE00
2026-08-2115400PUT0 4102.44TRUE00
2026-08-2115500PUT0 5101.39TRUE00
2026-08-2115600PUT0 8102.65TRUE00
2026-08-2115700PUT0 1102.48TRUE00
2026-08-211580550.3PUT0 3101.56TRUE00
2026-08-2115900PUT0 4102.8TRUE00
2026-08-211600600.03PUT1 62100.67TRUE600.030
2026-08-211610559.92PUT0 67102.36TRUE00
2026-08-2116200PUT0 3101.77TRUE00
2026-08-2116300PUT0 24101.34TRUE00
2026-08-2116400PUT0 6101.2TRUE00
2026-08-2116500PUT0 53102.61TRUE00
2026-08-2116600PUT0 7101.22TRUE00
2026-08-2116700PUT0 7101.13TRUE00
2026-08-2116800PUT0 4102.15TRUE00
2026-08-2116900PUT0 6102.31TRUE00
2026-08-2117000PUT0 6103.12TRUE00
2026-08-2117100PUT0 7104.49TRUE00
2026-08-2117200PUT0 3103.98TRUE00
2026-08-2117300PUT0 4103.53TRUE00
2026-08-2117400PUT0 1101.48TRUE00
2026-08-2117500PUT0 5103.15TRUE00
2026-08-2117600PUT0 0102.67TRUE00
2026-08-2117700PUT0 2105.5TRUE00
2026-08-2117800PUT0 3104.89TRUE00
2026-08-2117900PUT0 2105.19TRUE00
2026-08-2118000PUT0 5105.29TRUE00
2026-08-2118100PUT0 3105.15TRUE00
2026-08-2118200PUT0 4104.06TRUE00
2026-08-2118300PUT0 7104.32TRUE00
2026-08-2118400PUT0 2102.74TRUE00
2026-08-2118500PUT0 2106.35TRUE00
2026-08-2118600PUT0 9103.46TRUE00
2026-08-2118700PUT0 1105.19TRUE00
2026-08-2118800PUT0 2104.07TRUE00
2026-08-211890848PUT1 6104.53TRUE8480
2026-08-211900852.5PUT0 24107.33TRUE00
2026-08-2119100PUT0 49104.09TRUE00
2026-08-2119200PUT0 3104.48TRUE00
2026-08-2119300PUT0 1105.25TRUE00
2026-08-2119400PUT0 1105.41TRUE00
2026-08-2119500PUT0 0106.52TRUE00
2026-08-2119600PUT0 0104.52TRUE00
2026-08-2119700PUT0 0105.04TRUE00
2026-08-2119800PUT0 0105.56TRUE00
2026-08-211990911.08PUT0 36105.61TRUE00
2026-08-212000967.4PUT1 0108.96TRUE967.40
2026-08-2120100PUT0 0109.36TRUE00
2026-08-2120200PUT0 0107.7TRUE00
2026-08-2120300PUT0 0109.97TRUE00
2026-08-2120400PUT0 0105.79TRUE00
2026-08-2120500PUT0 0107.64TRUE00
2026-08-2120600PUT0 0105.84TRUE00
2026-08-2120700PUT0 0107.04TRUE00
2026-08-2120800PUT0 0107.27TRUE00
2026-08-2120900PUT0 0108.64TRUE00
2026-08-2121000PUT0 1109.65TRUE00
2026-08-2121100PUT0 0107.31TRUE00
2026-08-2121200PUT0 0112.02TRUE00
2026-08-2121300PUT0 0107.1TRUE00
2026-08-2121400PUT0 0109.28TRUE00
2026-08-2121500PUT0 4109.69TRUE00
2026-08-2121600PUT0 0108.86TRUE00
2026-08-2121700PUT0 137106.5TRUE00
2026-08-2121800PUT0 0107.37TRUE00
2026-08-2121900PUT0 0109.43TRUE00
2026-08-2122000PUT0 0109.82TRUE00
2026-08-2122100PUT0 0111.11TRUE00
2026-08-2122200PUT0 9109.6TRUE00
2026-08-2122300PUT0 0112.97TRUE00
2026-08-2122400PUT0 0111.14TRUE00
2026-08-2122500PUT0 0111.43TRUE00
2026-08-2122600PUT0 0110.82TRUE00
2026-08-2122700PUT0 0110.81TRUE00
2026-08-2122800PUT0 0106.71TRUE00
2026-08-2122900PUT0 0107.28TRUE00
2026-08-2123000PUT0 0106.96TRUE00
2026-08-2123100PUT0 0106.29TRUE00
2026-08-2123200PUT0 0111.13TRUE00
2026-08-2123300PUT0 0110.83TRUE00
2026-08-2123400PUT0 0108.6TRUE00
2026-08-2123500PUT0 0112.99TRUE00
2026-08-2123600PUT0 0109.56TRUE00
2026-08-2123700PUT0 0113.75TRUE00
2026-08-2123800PUT0 0110.05TRUE00
2026-08-2123900PUT0 0113.02TRUE00
2026-08-2124000PUT0 0110.2TRUE00
2026-08-2124100PUT0 0114.38TRUE00
2026-08-2124201388.06PUT37 0114.85TRUE1388.060
2026-09-1851016.4CALL156 00TRUE1016.40
2026-09-18101008.71CALL1 00TRUE1008.710
2026-09-18150CALL0 00TRUE00
2026-09-18200CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18300CALL0 00TRUE00
2026-09-18350CALL0 00TRUE00
2026-09-18400CALL0 00TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-1850991.85CALL4 900TRUE991.850
2026-09-18550CALL0 610TRUE00
2026-09-18600CALL0 210TRUE00
2026-09-18650CALL0 220TRUE00
2026-09-18700CALL0 190TRUE00
2026-09-18750CALL0 500TRUE00
2026-09-18800CALL0 6110TRUE00
2026-09-18850CALL0 5060TRUE00
2026-09-18900CALL0 6010TRUE00
2026-09-18950CALL0 2720TRUE00
2026-09-181000CALL0 2330TRUE00
2026-09-181050CALL0 930TRUE00
2026-09-181100CALL0 1860TRUE00
2026-09-181150CALL0 2440TRUE00
2026-09-18120915.9CALL4 5440TRUE915.90
2026-09-181250CALL0 2380TRUE00
2026-09-18130892.66CALL1 11460TRUE892.660
2026-09-181350CALL0 1790TRUE00
2026-09-181400CALL0 2550TRUE00
2026-09-181450CALL0 1360TRUE00
2026-09-18150900.6CALL10 469170.17TRUE900.60
2026-09-181550CALL0 1870TRUE00
2026-09-181600CALL0 1890TRUE00
2026-09-181650CALL0 2130TRUE00
2026-09-18170858.19CALL1 2760TRUE858.190
2026-09-181750CALL0 140124.59TRUE00
2026-09-181800CALL0 3410TRUE00
2026-09-181850CALL0 1124104.73TRUE00
2026-09-18190906.29CALL0 5460TRUE00
2026-09-18195888.21CALL0 10000TRUE00
2026-09-18200846.75CALL1 5760TRUE846.750
2026-09-18210852.23CALL0 1390TRUE00
2026-09-182200CALL0 1870TRUE00
2026-09-18230820.72CALL1 293118.75TRUE-11.64-0.01
2026-09-18240860.12CALL0 389121.28TRUE00
2026-09-18250785.2CALL3 583123.71TRUE-65.17-0.08
2026-09-18260841.85CALL0 308119.73TRUE00
2026-09-182700CALL0 208119.83TRUE00
2026-09-182800CALL0 243115.75TRUE00
2026-09-182900CALL0 145117.27TRUE00
2026-09-18300761.56CALL0 58374.82TRUE00
2026-09-183100CALL0 263119.06TRUE00
2026-09-18320720CALL8 859123.2TRUE7200
2026-09-18330734CALL0 345118.56TRUE00
2026-09-183400CALL0 304116.12TRUE00
2026-09-18350739.93CALL0 644118.9TRUE00
2026-09-18360720CALL0 784115.59TRUE00
2026-09-18370693.53CALL0 816106.26TRUE00
2026-09-18380677.12CALL1 549103.15TRUE-30.18-0.04
2026-09-18390632CALL2 376106.2TRUE-33-0.05
2026-09-18400658.8CALL10 2243112.01TRUE-64.95-0.09
2026-09-18410637.68CALL4 1361113.18TRUE637.680
2026-09-18420640.71CALL3 619110.88TRUE-25.29-0.04
2026-09-184300CALL0 602111.6TRUE00
2026-09-184400CALL0 868110.6TRUE00
2026-09-18450588CALL1 2513111.43TRUE5880
2026-09-18460610.11CALL0 432107.97TRUE00
2026-09-184700CALL0 213108.51TRUE00
2026-09-184800CALL0 722106.55TRUE00
2026-09-18490524CALL2 457106.13TRUE5240
2026-09-185000CALL0 3499106.66TRUE00
2026-09-18510561.75CALL0 297104.41TRUE00
2026-09-18520585.41CALL0 871104.86TRUE00
2026-09-18530577.22CALL0 298103.84TRUE00
2026-09-18540479.18CALL2 280104.68TRUE-97.3-0.17
2026-09-18550495CALL2 2974103.64TRUE-61.68-0.11
2026-09-18560482.33CALL2 710103.39TRUE-27.56-0.05
2026-09-18570495.69CALL2 760102.7TRUE-51.14-0.09
2026-09-18580493.06CALL0 420100.46TRUE00
2026-09-18590490CALL0 445100.45TRUE00
2026-09-18600468.73CALL8 3123101.35TRUE-23.04-0.05
2026-09-18610455CALL7 41499.02TRUE4550
2026-09-18620466.57CALL1 76798.84TRUE466.570
2026-09-18630452CALL2 21199.8TRUE-28-0.06
2026-09-18640430CALL1 27098.48TRUE-61.33-0.12
2026-09-18650435CALL1 88998.26TRUE00
2026-09-18660416CALL2 42899.03TRUE4160
2026-09-186700CALL0 74698.69TRUE00
2026-09-18680419.88CALL0 77698.07TRUE00
2026-09-18690403.46CALL1 38398.9TRUE403.460
2026-09-18700397.94CALL19 294099.22TRUE-8.06-0.02
2026-09-18710417.11CALL1 30597.14TRUE16.780.04
2026-09-18720412.62CALL0 23197.22TRUE00
2026-09-18730354.97CALL4 28897.08TRUE-40.89-0.1
2026-09-18740402.52CALL0 145896.19TRUE00
2026-09-18750352CALL22 187096.85TRUE-21-0.06
2026-09-18760368CALL0 29496.33TRUE00
2026-09-18770326.97CALL4 28296.26TRUE-36.63-0.1
2026-09-18780298.17CALL2 74496.43TRUE298.170
2026-09-18790309.4CALL2 25697.2TRUE-60.82-0.16
2026-09-18800307CALL46 368096.18TRUE-36.1-0.11
2026-09-18810301.05CALL2 45696.83TRUE-32.95-0.1
2026-09-18820302.49CALL3 36497.24TRUE-65.9-0.18
2026-09-18830341CALL0 16195.07TRUE00
2026-09-18840281.34CALL14 25896.91TRUE-50.73-0.15
2026-09-18850277.28CALL10 61996TRUE-28.83-0.09
2026-09-18860289CALL4 27296.87TRUE-31.8-0.1
2026-09-18870279.05CALL11 40795.38TRUE-21.2-0.07
2026-09-18880272.6CALL24 31295.6TRUE-42.4-0.13
2026-09-18890262.23CALL2 28095.59TRUE-23.68-0.08
2026-09-18900256.96CALL620 471795.36TRUE-18.04-0.07
2026-09-18910241.85CALL9 299995.53TRUE-35.65-0.13
2026-09-18920251.4CALL4 56795.5TRUE-16.05-0.06
2026-09-18930240.44CALL2 26995.74TRUE-26.76-0.1
2026-09-18940229.8CALL13 23795.9TRUE-48.47-0.17
2026-09-18950215.27CALL15 82395.72TRUE-42.73-0.17
2026-09-18960231CALL14 30295.19TRUE-33.65-0.13
2026-09-18970220.94CALL2 16995.15TRUE-48.26-0.18
2026-09-18980205.7CALL10 46095.6TRUE-26.3-0.11
2026-09-18990215CALL29 27195.24TRUE-20-0.09
2026-09-181000219.35CALL365 458995.62TRUE-7.65-0.03
2026-09-181010199.55CALL13 32696.05TRUE-28.01-0.12
2026-09-181020203CALL35 72195.29TRUE-17.21-0.08
2026-09-181030195.77CALL76 33695.13TRUE-21.58-0.1
2026-09-181040190.82CALL283 20695.15TRUE-21.16-0.1
2026-09-181050195.69CALL158 50495.16FALSE-11.81-0.06
2026-09-181060193.42CALL53 57395.4FALSE-10.58-0.05
2026-09-181070175CALL39 32995.24FALSE-28-0.14
2026-09-181080175.08CALL39 11295.25FALSE-22.92-0.12
2026-09-181090171.15CALL13 34195.07FALSE-18.45-0.1
2026-09-181100170CALL182 221294.89FALSE-18-0.1
2026-09-181110170.09CALL44 44495.21FALSE-17.41-0.09
2026-09-181120160CALL29 12995.3FALSE-21.47-0.12
2026-09-181130156CALL5 10095.42FALSE-40-0.2
2026-09-181140153.3CALL5 24895.36FALSE-35.7-0.19
2026-09-181150150.2CALL49 116895.16FALSE-19.8-0.12
2026-09-181160141CALL13 8395.49FALSE-41.02-0.23
2026-09-181170145CALL5 7295.69FALSE-29.36-0.17
2026-09-181180146.23CALL4 29995.92FALSE-22.65-0.13
2026-09-181190137.25CALL15 15296.05FALSE-21.37-0.13
2026-09-181200140.81CALL621 261095.56FALSE-14.29-0.09
2026-09-181210129.13CALL9 22195.52FALSE-19.87-0.13
2026-09-181220127.22CALL28 12895.2FALSE-23.9-0.16
2026-09-181230130CALL11 17795.56FALSE-32.65-0.2
2026-09-181240123.17CALL9 13195.63FALSE-33.48-0.21
2026-09-181250120CALL312 36595.34FALSE-20.79-0.15
2026-09-181260104CALL15 37595.25FALSE-42.17-0.29
2026-09-181270104.19CALL25 18695.5FALSE104.190
2026-09-181280107.73CALL31 16795.52FALSE-22.78-0.17
2026-09-181290112.58CALL6 6595.27FALSE-20.08-0.15
2026-09-181300113.7CALL439 208495.48FALSE-14.3-0.11
2026-09-181310116CALL2 16395.94FALSE-8.92-0.07
2026-09-181320103.94CALL13 22395.56FALSE-20.95-0.17
2026-09-18133099CALL10 14095.4FALSE-22.08-0.18
2026-09-181340100CALL2 17496.12FALSE-17.15-0.15
2026-09-181350100.5CALL290 75695.63FALSE-15.57-0.13
2026-09-18136085CALL10 6595.91FALSE-29.14-0.26
2026-09-18137094.5CALL146 6296.03FALSE-15.42-0.14
2026-09-18138080.1CALL13 17695.79FALSE-26.24-0.25
2026-09-18139093.55CALL4 12395.88FALSE-11.62-0.11
2026-09-18140094.08CALL94 85395.4FALSE-8.22-0.08
2026-09-18141090.7CALL3 8995.57FALSE-8.82-0.09
2026-09-18142073.85CALL6 7095.89FALSE73.850
2026-09-18143082CALL7 18096.23FALSE820
2026-09-181440109.25CALL0 9896.29FALSE00
2026-09-18145082.4CALL8 35695.58FALSE-12.3-0.13
2026-09-18146077.17CALL1 16796.42FALSE-16.08-0.17
2026-09-18147075.45CALL19 19895.8FALSE-30-0.28
2026-09-18148072.2CALL1 21396.84FALSE-17.55-0.2
2026-09-18149072.14CALL13 21796.47FALSE-32.14-0.31
2026-09-18150075CALL233 179295.52FALSE-12.5-0.14
2026-09-18151078.6CALL1 13396.66FALSE-5.18-0.06
2026-09-18152065CALL51 48295.92FALSE-28-0.3
2026-09-18153093.42CALL0 11096.58FALSE00
2026-09-18154065.15CALL1 20796.71FALSE-15.47-0.19
2026-09-18155058CALL10 39996.14FALSE-22-0.28
2026-09-18156062.7CALL1 8296.21FALSE62.70
2026-09-18157085.15CALL0 12897.1FALSE00
2026-09-18158060.69CALL1 7697.06FALSE-15.81-0.21
2026-09-18159068CALL5 12796.79FALSE-14.9-0.18
2026-09-18160060CALL122 255396.09FALSE-12.35-0.17
2026-09-18161058.05CALL1 16997.16FALSE-19.45-0.25
2026-09-18162069.36CALL0 11397.2FALSE00
2026-09-18163057.95CALL10 69496.47FALSE-11.12-0.16
2026-09-1816400CALL0 16397.23FALSE00
2026-09-18165047.25CALL10 55596.69FALSE-19.41-0.29
2026-09-18166051.45CALL2 12796.79FALSE-19.08-0.27
2026-09-18167050.9CALL3 7896.82FALSE-25.65-0.34
2026-09-18168054.3CALL3 6397.09FALSE-21.4-0.28
2026-09-18169074.15CALL0 7597.67FALSE00
2026-09-18170046.37CALL108 28296.87FALSE-16.43-0.26
2026-09-18171067CALL0 2597.7FALSE00
2026-09-18172045.65CALL2 7096.69FALSE45.650
2026-09-18173067CALL0 1797.78FALSE00
2026-09-1817400CALL0 2897.81FALSE00
2026-09-18175044.1CALL149 9497.01FALSE-16.9-0.28
2026-09-18176042.1CALL1 11697.93FALSE42.10
2026-09-18177060.05CALL0 8798.06FALSE00
2026-09-18178043.5CALL1 14596.88FALSE-15.2-0.26
2026-09-18179058.71CALL0 14698.18FALSE00
2026-09-18180040CALL31 39797.37FALSE-10-0.2
2026-09-1818100CALL0 9798.28FALSE00
2026-09-18182048.55CALL0 14397.15FALSE00
2026-09-18183033.1CALL134 33597.08FALSE33.10
2026-09-18184053.72CALL0 1398.46FALSE00
2026-09-18185039CALL4 12897.25FALSE390
2026-09-1818600CALL0 34098.54FALSE00
2026-09-1818700CALL0 2798.62FALSE00
2026-09-18188039.55CALL2 3298.01FALSE-11.16-0.22
2026-09-18189041.31CALL2 6498.73FALSE41.310
2026-09-18190033.37CALL40 17397.45FALSE-10.21-0.23
2026-09-18191029.95CALL1 55497.85FALSE-11.8-0.28
2026-09-18192042.6CALL0 6198.88FALSE00
2026-09-18193030.5CALL147 5198.01FALSE-15.8-0.34
2026-09-18194045.95CALL0 4199FALSE00
2026-09-18195045.5CALL0 4598.92FALSE00
2026-09-18196029.05CALL1 16497.99FALSE29.050
2026-09-18197044.25CALL0 24199.16FALSE00
2026-09-18198039.95CALL1 29298.06FALSE-4-0.09
2026-09-18199028.9CALL3 13499.02FALSE-13.76-0.32
2026-09-18200028.5CALL236 123399.65FALSE-8.5-0.23
2026-09-18201029CALL5 5499.46FALSE-12.8-0.31
2026-09-18202026.1CALL7 11399.21FALSE-17.45-0.4
2026-09-18203030.9CALL1 27498.24FALSE-8.1-0.21
2026-09-18204027.87CALL244 5699.53FALSE-7.12-0.2
2026-09-18205025.8CALL53 12598.43FALSE-10.6-0.29
2026-09-18206025CALL6 25798.49FALSE-16.72-0.4
2026-09-18207026.29CALL4 17698.47FALSE-12.56-0.32
2026-09-18208039.35CALL0 899.75FALSE00
2026-09-18209025.47CALL4 5999.82FALSE-10.73-0.3
2026-09-18210020.45CALL18 3398.82FALSE-10.91-0.35
2026-09-18211022CALL1 699.96FALSE220
2026-09-18212035.36CALL0 3998.76FALSE00
2026-09-1821300CALL0 21100.09FALSE00
2026-09-18214032CALL0 129100.04FALSE00
2026-09-18215029.09CALL0 30100.21FALSE00
2026-09-18216020.8CALL4 4998.82FALSE-12.08-0.37
2026-09-18217019.37CALL13 134599.48FALSE-8.78-0.31
2026-09-18218031.4CALL0 190100.06FALSE00
2026-09-18219035CALL0 136100.42FALSE00
2026-09-18220021.39CALL168 26999.54FALSE-5.46-0.2
2026-09-18221029.2CALL0 20799.11FALSE00
2026-09-18222018.95CALL9 30099.33FALSE-11.65-0.38
2026-09-18223017.8CALL3 12599.5FALSE-11.33-0.39
2026-09-1822400CALL0 499.17FALSE00
2026-09-18225027.6CALL0 5100.66FALSE00
2026-09-1822600CALL0 199.31FALSE00
2026-09-18227021.75CALL2 3100.35FALSE-6.86-0.24
2026-09-18228025CALL0 10100.79FALSE00
2026-09-18229016.5CALL11 42100.33FALSE-7.05-0.3
2026-09-18230019.7CALL1 1100.79FALSE-3.57-0.15
2026-09-18231018.15CALL18 099.07FALSE18.150
2026-09-1823200CALL0 0100.95FALSE00
2026-09-1823300CALL0 099.4FALSE00
2026-09-18234017.3CALL18 199.99FALSE-5.3-0.23
2026-09-18235015.8CALL2 0100.67FALSE15.80
2026-09-18236015.55CALL10 099.33FALSE15.550
2026-09-18237015.3CALL10 1101.3FALSE-6.3-0.29
2026-09-18238015.05CALL10 1100.93FALSE-6.08-0.29
2026-09-18239014.9CALL12 199.56FALSE-5.89-0.28
2026-09-18240014.75CALL14 0100.32FALSE14.750
2026-09-18241013.89CALL76 8102.36FALSE-8.81-0.39
2026-09-18242013.35CALL390 71100.03FALSE-6.18-0.32
2026-09-1850PUT0 0697.85FALSE00
2026-09-18100PUT0 0541.55FALSE00
2026-09-18150PUT0 0472.17FALSE00
2026-09-18200PUT0 0428.56FALSE00
2026-09-18250PUT0 0397.15FALSE00
2026-09-18300PUT0 0372.79FALSE00
2026-09-18350PUT0 0352.99FALSE00
2026-09-18400PUT0 0336.37FALSE00
2026-09-18450PUT0 0256.3FALSE00
2026-09-18500.07PUT1 3345204.47FALSE0.010.17
2026-09-18550PUT0 119207.63FALSE00
2026-09-18600.22PUT0 564197.39FALSE00
2026-09-18650PUT0 309279.45FALSE00
2026-09-18700PUT0 506196.16FALSE00
2026-09-18750PUT0 1122179.37FALSE00
2026-09-18800PUT0 602179.26FALSE00
2026-09-18850.4PUT0 1842232.92FALSE00
2026-09-18900.3PUT0 1476226.68FALSE00
2026-09-18950PUT0 564239.36FALSE00
2026-09-181000PUT0 1315174.15FALSE00
2026-09-181050PUT0 676165.8FALSE00
2026-09-181100.2PUT1 998168.86FALSE-0.02-0.09
2026-09-181150PUT0 725165.46FALSE00
2026-09-181200PUT0 782200.86FALSE00
2026-09-181250PUT0 539160.8FALSE00
2026-09-181300.42PUT2 1360157.79FALSE0.420
2026-09-181350.45PUT0 1387151.51FALSE00
2026-09-181400.33PUT0 3375156.54FALSE00
2026-09-181450.5PUT4 854153.54FALSE0.50
2026-09-181500.56PUT0 2990157.23FALSE00
2026-09-181550.45PUT3 496177.34FALSE0.450
2026-09-181600.68PUT1 1536144.41FALSE0.030.05
2026-09-181650.6PUT134 757158.9FALSE-0.27-0.31
2026-09-181700.8PUT0 835181.67FALSE00
2026-09-181750.79PUT7 515147.17FALSE-0.03-0.04
2026-09-181800.79PUT0 3158164.71FALSE00
2026-09-181850.65PUT7 756143.36FALSE-0.16-0.2
2026-09-181900.85PUT32 1481161.38FALSE0.850
2026-09-181951PUT0 1093138.49FALSE00
2026-09-182000.85PUT9 6035143.53FALSE-0.15-0.15
2026-09-182101.2PUT0 1456161.13FALSE00
2026-09-182201.01PUT5 1811141.58FALSE-0.22-0.18
2026-09-182301.25PUT2 2891140.98FALSE1.250
2026-09-182401.28PUT15 1172135.8FALSE1.280
2026-09-182501.58PUT15 4437134.51FALSE-0.19-0.11
2026-09-182601.75PUT4 4595136.41FALSE-0.49-0.22
2026-09-182701.97PUT91 2242132.22FALSE-0.39-0.17
2026-09-182801.99PUT30 1580123.74FALSE-0.56-0.22
2026-09-182902.75PUT0 3297128.57FALSE00
2026-09-183002.56PUT24 3855127.42FALSE-0.64-0.2
2026-09-183103.2PUT0 1472125.62FALSE00
2026-09-183203.6PUT0 2004128.76FALSE00
2026-09-183303.5PUT1 3802122.52FALSE-0.4-0.1
2026-09-183403.6PUT1 1505122.18FALSE-0.65-0.15
2026-09-183504PUT28 4018120.73FALSE-0.55-0.12
2026-09-183604.4PUT2 1927123.47FALSE-0.24-0.05
2026-09-183704.64PUT1 2241118.33FALSE-1-0.18
2026-09-183805PUT46 6405117.19FALSE-0.65-0.12
2026-09-183905.5PUT24 1881114.14FALSE-0.8-0.13
2026-09-184006PUT26 9528114.95FALSE-0.78-0.12
2026-09-184106.3PUT2 2690114.88FALSE-0.7-0.1
2026-09-184207.1PUT8 1874109.86FALSE-1-0.12
2026-09-184307.5PUT6 1243113FALSE-0.5-0.06
2026-09-184407.89PUT7 1405111.74FALSE-1.21-0.13
2026-09-184508.48PUT63 1568110.59FALSE-1.52-0.15
2026-09-184609.2PUT5 3473111.4FALSE-1.15-0.11
2026-09-184709.79PUT4 1445110.02FALSE-0.66-0.06
2026-09-1848010.41PUT2 291107.81FALSE-1.69-0.14
2026-09-1849011.3PUT4 321105.81FALSE-1.8-0.14
2026-09-1850012.82PUT62 6388107.64FALSE-0.85-0.06
2026-09-1851012.95PUT4 205105.49FALSE-0.94-0.07
2026-09-1852014.34PUT6 1002105.27FALSE-1.51-0.1
2026-09-1853016.41PUT80 349105.95FALSE-0.69-0.04
2026-09-1854017.45PUT0 415103.75FALSE00
2026-09-1855016.6PUT13 1865104.19FALSE-2.75-0.14
2026-09-1856020.93PUT0 429102.79FALSE00
2026-09-1857020.7PUT16 208103.19FALSE0.50.02
2026-09-1858020.95PUT91 477103.77FALSE-2.4-0.1
2026-09-1859023.1PUT5 714103.28FALSE-2.12-0.08
2026-09-1860024.45PUT187 3382101.22FALSE-1.79-0.07
2026-09-1861028.15PUT12 706102.12FALSE-0.4-0.01
2026-09-1862027.8PUT4 393101.85FALSE-0.75-0.03
2026-09-1863029.8PUT13 309101.07FALSE1.80.06
2026-09-1864032.45PUT73 455101.02FALSE-1.7-0.05
2026-09-1865035PUT274 2477100.58FALSE-1.22-0.03
2026-09-1866038.23PUT6 453100.53FALSE-0.82-0.02
2026-09-1867038.05PUT17 266100.2FALSE-2.55-0.06
2026-09-1868041.64PUT56 238499.18FALSE-0.41-0.01
2026-09-1869042.85PUT24 52099.92FALSE0.580.01
2026-09-1870044PUT227 237098.71FALSE-3-0.06
2026-09-1871047.75PUT5 21598.88FALSE-1.35-0.03
2026-09-1872053.62PUT24 65498.8FALSE1.290.02
2026-09-1873056.7PUT17 24698.55FALSE3.980.08
2026-09-1874056.7PUT13 20898.62FALSE-1.5-0.03
2026-09-1875061.69PUT91 189897.86FALSE0.190
2026-09-1876063.55PUT82 128698.15FALSE-1.17-0.02
2026-09-1877065.23PUT25 31497.93FALSE-2.27-0.03
2026-09-1878068PUT47 62397.25FALSE-2.22-0.03
2026-09-1879072.08PUT111 26697.78FALSE-2.67-0.04
2026-09-1880072.23PUT259 179897.24FALSE-5.37-0.07
2026-09-1881080.85PUT16 21697.12FALSE-2.64-0.03
2026-09-1882084.95PUT126 64596.96FALSE3.350.04
2026-09-1883090PUT112 61197.32FALSE4.670.05
2026-09-1884090.2PUT34 32196.77FALSE-2.05-0.02
2026-09-1885090PUT71 120996.64FALSE-6.74-0.07
2026-09-1886097.8PUT59 39896.74FALSE-0.13-0
2026-09-18870110.9PUT13 16796.61FALSE5.640.05
2026-09-18880114.5PUT42 34896.49FALSE5.050.05
2026-09-18890108.04PUT28 31096.42FALSE-4-0.04
2026-09-18900117PUT658 177196.54FALSE0.80.01
2026-09-18910124.65PUT124 21796.7FALSE2.620.02
2026-09-18920124.05PUT2 30195.76FALSE-2.58-0.02
2026-09-18930132PUT18 33296.07FALSE1.80.01
2026-09-18940136.75PUT6 20495.58FALSE1.550.01
2026-09-18950135.53PUT87 55295.78FALSE-5.27-0.04
2026-09-18960151.1PUT13 16895.16FALSE4.830.03
2026-09-18970156.14PUT28 6095.45FALSE10.540.07
2026-09-18980151.4PUT8 13395.46FALSE-6.6-0.04
2026-09-18990163.7PUT43 9595.78FALSE0.80
2026-09-181000171.35PUT28 74195.78FALSE5.590.03
2026-09-181010175PUT11 39695.24FALSE0.790
2026-09-181020173.6PUT13 26895.72FALSE173.60
2026-09-181030179.35PUT12 4195.47FALSE5.750.03
2026-09-181040185.16PUT5 3995.76FALSE-3.65-0.02
2026-09-181050202.3PUT71 67095.87TRUE7.30.04
2026-09-181060215.18PUT8 13095.5TRUE15.630.08
2026-09-181070208.08PUT6 4295.75TRUE3.180.02
2026-09-181080212.45PUT6 6995.71TRUE14.50.07
2026-09-181090212.3PUT29 10495.46TRUE-2.81-0.01
2026-09-181100225.83PUT130 13395.84TRUE1.430.01
2026-09-181110246.47PUT11 4495.64TRUE21.470.1
2026-09-181120253PUT6 4895.26TRUE28.260.13
2026-09-181130227.7PUT0 2695.53TRUE00
2026-09-181140244.65PUT4 2095.48TRUE5.130.02
2026-09-181150270PUT1 33195.69TRUE34.350.15
2026-09-181160255.95PUT0 2195.7TRUE00
2026-09-181170268.41PUT0 995.97TRUE00
2026-09-181180273.49PUT0 1695.85TRUE00
2026-09-181190285.01PUT5 4595.27TRUE5.010.02
2026-09-181200292.13PUT3 14495.43TRUE11.550.04
2026-09-181210287.75PUT0 1895.75TRUE00
2026-09-181220306.44PUT0 3496.01TRUE00
2026-09-1812300PUT0 2195.71TRUE00
2026-09-1812400PUT0 695.96TRUE00
2026-09-1812500PUT0 8896.17TRUE00
2026-09-1812600PUT0 996.03TRUE00
2026-09-1812700PUT0 496.19TRUE00
2026-09-1812800PUT0 696.23TRUE00
2026-09-181290362.36PUT1 495.82TRUE362.360
2026-09-181300365.53PUT2 5996.22TRUE-0.47-0
2026-09-181310357.1PUT0 596.05TRUE00
2026-09-181320364.6PUT0 696.06TRUE00
2026-09-181330395.45PUT30 15294.61TRUE23.60.06
2026-09-181340389PUT30 3395.94TRUE-3.55-0.01
2026-09-1813500PUT0 796.74TRUE00
2026-09-1813600PUT0 3196.67TRUE00
2026-09-181370411.39PUT1 296.31TRUE411.390
2026-09-1813800PUT0 296.79TRUE00
2026-09-1813900PUT0 3195.88TRUE00
2026-09-181400434.8PUT0 13796.28TRUE00
2026-09-181410424.7PUT0 3797TRUE00
2026-09-1814200PUT0 1695.83TRUE00
2026-09-1814300PUT0 3396.94TRUE00
2026-09-1814400PUT0 397.02TRUE00
2026-09-1814500PUT0 296.54TRUE00
2026-09-1814600PUT0 16396.96TRUE00
2026-09-1814700PUT0 1695.93TRUE00
2026-09-1814800PUT0 397.25TRUE00
2026-09-1814900PUT0 097.38TRUE00
2026-09-181500517.85PUT0 2397.23TRUE00
2026-09-1815100PUT0 196.1TRUE00
2026-09-1815200PUT0 097.64TRUE00
2026-09-1815300PUT0 197.7TRUE00
2026-09-1815400PUT0 396.87TRUE00
2026-09-1815500PUT0 696.62TRUE00
2026-09-1815600PUT0 397.76TRUE00
2026-09-1815700PUT0 897.62TRUE00
2026-09-1815800PUT0 296.98TRUE00
2026-09-1815900PUT0 498.13TRUE00
2026-09-181600614PUT1 497.2TRUE14.630.02
2026-09-1816100PUT0 1398.17TRUE00
2026-09-1816200PUT0 198TRUE00
2026-09-1816300PUT0 1597.83TRUE00
2026-09-1816400PUT0 098.29TRUE00
2026-09-1816500PUT0 298.73TRUE00
2026-09-1816600PUT0 298.43TRUE00
2026-09-1816700PUT0 097.64TRUE00
2026-09-181680650.25PUT0 1398.65TRUE00
2026-09-1816900PUT0 197.94TRUE00
2026-09-1817000PUT0 898.8TRUE00
2026-09-1817100PUT0 097.79TRUE00
2026-09-1817200PUT0 098.89TRUE00
2026-09-1817300PUT0 098.62TRUE00
2026-09-1817400PUT0 099.01TRUE00
2026-09-1817500PUT0 199.42TRUE00
2026-09-1817600PUT0 099.01TRUE00
2026-09-1817700PUT0 198.3TRUE00
2026-09-1817800PUT0 098.58TRUE00
2026-09-1817900PUT0 1099.45TRUE00
2026-09-1818000PUT0 099.21TRUE00
2026-09-1818100PUT0 099.57TRUE00
2026-09-1818200PUT0 098.77TRUE00
2026-09-1818300PUT0 299.11TRUE00
2026-09-1818400PUT0 1100.07TRUE00
2026-09-1818500PUT0 099.51TRUE00
2026-09-1818600PUT0 099.09TRUE00
2026-09-1818700PUT0 097.74TRUE00
2026-09-1818800PUT0 1100.69TRUE00
2026-09-1818900PUT0 099.76TRUE00
2026-09-1819000PUT0 8100.49TRUE00
2026-09-1819100PUT0 2099.13TRUE00
2026-09-1819200PUT0 199.55TRUE00
2026-09-1819300PUT0 3101.52TRUE00
2026-09-1819400PUT0 0100.98TRUE00
2026-09-1819500PUT0 20101.36TRUE00
2026-09-1819600PUT0 0100.18TRUE00
2026-09-1819700PUT0 099.49TRUE00
2026-09-1819800PUT0 099.75TRUE00
2026-09-1819900PUT0 0100.77TRUE00
2026-09-1820000PUT0 1100.38TRUE00
2026-09-1820100PUT0 0101.57TRUE00
2026-09-1820200PUT0 1101.88TRUE00
2026-09-1820300PUT0 4101.95TRUE00
2026-09-1820400PUT0 0102.55TRUE00
2026-09-1820500PUT0 4100.82TRUE00
2026-09-1820600PUT0 0101.03TRUE00
2026-09-1820700PUT0 0100.76TRUE00
2026-09-1820800PUT0 0101.51TRUE00
2026-09-1820900PUT0 4102.89TRUE00
2026-09-1821000PUT0 1101.08TRUE00
2026-09-1821100PUT0 1100.64TRUE00
2026-09-1821200PUT0 1100.84TRUE00
2026-09-1821300PUT0 1101.37TRUE00
2026-09-1821400PUT0 1103.35TRUE00
2026-09-1821500PUT0 0101.82TRUE00
2026-09-1821600PUT0 0101.88TRUE00
2026-09-1821700PUT0 0101TRUE00
2026-09-1821800PUT0 0102.09TRUE00
2026-09-1821900PUT0 0104.26TRUE00
2026-09-1822000PUT0 0101.73TRUE00
2026-09-1822101134PUT0 1104.51TRUE00
2026-09-1822200PUT0 0102.7TRUE00
2026-09-1822300PUT0 0101.83TRUE00
2026-09-1822400PUT0 0104.6TRUE00
2026-09-1822500PUT0 0102.2TRUE00
2026-09-1822600PUT0 0102.69TRUE00
2026-09-1822700PUT0 0103.01TRUE00
2026-09-1822800PUT0 0105.91TRUE00
2026-09-1822900PUT0 1105.78TRUE00
2026-09-1823000PUT0 0103.86TRUE00
2026-09-1823100PUT0 0103.86TRUE00
2026-09-1823201265.7PUT1 0104.3TRUE1265.70
2026-09-1823300PUT0 0103.78TRUE00
2026-09-1823400PUT0 0103.27TRUE00
2026-09-1823500PUT0 0103.4TRUE00
2026-09-1823600PUT0 0104.19TRUE00
2026-09-1823700PUT0 0105.13TRUE00
2026-09-1823800PUT0 0104.52TRUE00
2026-09-1823900PUT0 0105.09TRUE00
2026-09-1824000PUT0 0102.86TRUE00
2026-09-1824100PUT0 0103.1TRUE00
2026-09-1824200PUT0 0105.65TRUE00
2026-10-1651007.6CALL10 00TRUE1007.60
2026-10-16100CALL0 00TRUE00
2026-10-16150CALL0 00TRUE00
2026-10-16200CALL0 00TRUE00
2026-10-16250CALL0 00TRUE00
2026-10-16300CALL0 00TRUE00
2026-10-16350CALL0 00TRUE00
2026-10-16400CALL0 00TRUE00
2026-10-16450CALL0 00TRUE00
2026-10-1650990.35CALL2 00TRUE990.350
2026-10-16550CALL0 00TRUE00
2026-10-16600CALL0 00TRUE00
2026-10-161850CALL0 1389.55TRUE00
2026-10-161900CALL0 17121.07TRUE00
2026-10-161950CALL0 595.64TRUE00
2026-10-162000CALL0 47128.54TRUE00
2026-10-162100CALL0 400TRUE00
2026-10-162200CALL0 22122.65TRUE00
2026-10-162300CALL0 6116.16TRUE00
2026-10-162400CALL0 290TRUE00
2026-10-162500CALL0 531120.04TRUE00
2026-10-162600CALL0 54122.38TRUE00
2026-10-162700CALL0 78114.47TRUE00
2026-10-16280806.6CALL0 314116.65TRUE00
2026-10-162900CALL0 262118.38TRUE00
2026-10-163000CALL0 246120.03TRUE00
2026-10-16310742.45CALL4 451105.21TRUE742.450
2026-10-163200CALL0 227114.9TRUE00
2026-10-163300CALL0 35115.53TRUE00
2026-10-163400CALL0 285112.5TRUE00
2026-10-16350705.63CALL1 316111.23TRUE-12.79-0.02
2026-10-16360659CALL1 186110.11TRUE6590
2026-10-163700CALL0 133106.76TRUE00
2026-10-163800CALL0 169109.61TRUE00
2026-10-163900CALL0 85109.97TRUE00
2026-10-16400646.72CALL11 748107.13TRUE-67.77-0.09
2026-10-16410623.5CALL1 310103.47TRUE623.50
2026-10-16420625CALL6 362106.93TRUE-40-0.06
2026-10-164300CALL0 138106.39TRUE00
2026-10-16440610CALL11 172105.13TRUE6100
2026-10-16450595CALL28 712105.07TRUE-34.04-0.05
2026-10-16460558.62CALL1 455104.68TRUE-58.22-0.09
2026-10-16470596.74CALL2 654100.14TRUE-24.74-0.04
2026-10-164800CALL0 436102.75TRUE00
2026-10-16490592.5CALL0 209100.84TRUE00
2026-10-16500555CALL23 377103.17TRUE-57.4-0.09
2026-10-165100CALL0 252103.26TRUE00
2026-10-16520531.49CALL10 356102.1TRUE531.490
2026-10-16530543.69CALL1 541102.44TRUE-46.06-0.08
2026-10-16540526CALL2 484102.43TRUE-49.52-0.09
2026-10-16560523.84CALL0 76698.57TRUE00
2026-10-16580478.65CALL1 197100.25TRUE-70.61-0.13
2026-10-16600476.55CALL19 153598.63TRUE-23.58-0.05
2026-10-16620470CALL2 77798.01TRUE-43.01-0.08
2026-10-16640448.5CALL1 169397.28TRUE448.50
2026-10-16660454.04CALL0 33397.84TRUE00
2026-10-16680407.49CALL5 38397.73TRUE-86.91-0.18
2026-10-16700368.85CALL27 56396.28TRUE-58.03-0.14
2026-10-16720400.4CALL2 28095.98TRUE-5.5-0.01
2026-10-16740373CALL6 57096.66TRUE-33-0.08
2026-10-16760368CALL12 23995.8TRUE-15-0.04
2026-10-16780319.95CALL3 16595.84TRUE319.950
2026-10-16800334CALL20 76495.8TRUE-26.01-0.07
2026-10-16820350.55CALL1 35995.86TRUE-29.91-0.08
2026-10-16840288CALL6 68495.39TRUE-55.55-0.16
2026-10-16860315.73CALL6 25895.78TRUE-11.32-0.03
2026-10-16880289.6CALL1 31195.24TRUE-46-0.14
2026-10-16900280CALL37 80095.12TRUE-21.7-0.07
2026-10-16910298CALL5 14795.03TRUE-9.1-0.03
2026-10-16920266.63CALL3 17995.31TRUE-32.19-0.11
2026-10-16930293CALL4 12894.9TRUE-0.86-0
2026-10-16940285.37CALL0 8894.54TRUE00
2026-10-16950264.29CALL26 32794.84TRUE-20.91-0.07
2026-10-16960236.26CALL18 28295.11TRUE-42.74-0.15
2026-10-16970249CALL5 34994.93TRUE-20.59-0.08
2026-10-16980226.6CALL12 15894.62TRUE-40.3-0.15
2026-10-16990219CALL4 14094.83TRUE-36.78-0.14
2026-10-161000232.03CALL141 155395.05TRUE-26.72-0.1
2026-10-161010217.28CALL4 11794.95TRUE-64.69-0.23
2026-10-161020235.55CALL90 10794.42TRUE-10.63-0.04
2026-10-161030222.85CALL27 10194.45TRUE-31.1-0.12
2026-10-161040218.5CALL22 8295.02TRUE-23.35-0.1
2026-10-161050220.79CALL108 30994.44FALSE-19.21-0.08
2026-10-161060195.9CALL9 18494.48FALSE-39.06-0.17
2026-10-161070210.55CALL26 7094.78FALSE-22.65-0.1
2026-10-161080207.45CALL25 19994.8FALSE-11.02-0.05
2026-10-161090201.5CALL5 17894.64FALSE-22.93-0.1
2026-10-161100198.35CALL199 120995.51FALSE-22.15-0.1
2026-10-161110203.01CALL16 7794.73FALSE-15.34-0.07
2026-10-161120171.53CALL24 12794.67FALSE-37.62-0.18
2026-10-161130187.69CALL3 3694.99FALSE-17.96-0.09
2026-10-161140176.55CALL4 7194.45FALSE-40.78-0.19
2026-10-161150180.88CALL158 15094.61FALSE-20.58-0.1
2026-10-161160182.9CALL1 8795.04FALSE-15.17-0.08
2026-10-161170194.26CALL0 8694.89FALSE00
2026-10-161180170.8CALL10 12695.02FALSE-24.2-0.12
2026-10-161190162.26CALL4 17094.97FALSE-22.56-0.12
2026-10-161200171.2CALL62 48194.59FALSE-19.83-0.1
2026-10-161210160.12CALL19 13195.02FALSE-16.43-0.09
2026-10-161220157.28CALL29 10594.84FALSE-27.72-0.15
2026-10-161230163.28CALL4 9694.99FALSE-32.72-0.17
2026-10-161240159.4CALL2 10095.12FALSE-13.71-0.08
2026-10-161250152.5CALL32 50795.03FALSE-19.44-0.11
2026-10-161260169.09CALL0 23295.07FALSE00
2026-10-161270130.46CALL3 24595.14FALSE-47.69-0.27
2026-10-161280128.66CALL3 33295.26FALSE-31.59-0.2
2026-10-161290142CALL9 29194.94FALSE-32.95-0.19
2026-10-161300139.76CALL483 77596.37FALSE-16.24-0.1
2026-10-161310138.5CALL33 17794.97FALSE-11.5-0.08
2026-10-161320119.17CALL5 28795.31FALSE-38.53-0.24
2026-10-161330153.36CALL0 82895.29FALSE00
2026-10-161340142.2CALL0 23095.26FALSE00
2026-10-161350124.5CALL6 53994.98FALSE-20.61-0.14
2026-10-161360110.84CALL1 31894.83FALSE-46.36-0.29
2026-10-161370115.67CALL8 7195.39FALSE-25.78-0.18
2026-10-161380132.3CALL8 18295.22FALSE-7.3-0.05
2026-10-161390116.53CALL4 29795.52FALSE-19.75-0.14
2026-10-161400116.4CALL167 137094.9FALSE-16.71-0.13
2026-10-161410137.8CALL0 19795.52FALSE00
2026-10-161420108.75CALL5 9794.78FALSE-21.55-0.17
2026-10-16143097.8CALL2 12895.55FALSE-27.98-0.22
2026-10-161440113CALL5 13395.72FALSE-25.92-0.19
2026-10-161450105.11CALL34 18995FALSE-15.72-0.13
2026-10-161460115.21CALL2 14095.66FALSE115.210
2026-10-16147090CALL4 27295.54FALSE-41.67-0.32
2026-10-16148098.11CALL17 25595.39FALSE-16.47-0.14
2026-10-161490109.27CALL2 21295.84FALSE109.270
2026-10-16150098CALL288 53795.47FALSE-15.09-0.13
2026-10-16151093.7CALL401 52095.52FALSE-18.8-0.17
2026-10-16152090.6CALL1 18396.04FALSE-30.73-0.25
2026-10-16153092.19CALL1 23095.81FALSE-27.94-0.23
2026-10-16154090.5CALL4 19996.08FALSE-27.35-0.23
2026-10-16155088.34CALL11 11795.94FALSE-16.99-0.16
2026-10-1615600CALL0 6596.06FALSE00
2026-10-1615700CALL0 14095.91FALSE00
2026-10-1615800CALL0 3296.03FALSE00
2026-10-16159093.08CALL125 13795.9FALSE-20.92-0.18
2026-10-16160079.4CALL13 63795.59FALSE-17.19-0.18
2026-10-161610105.72CALL0 21096.21FALSE00
2026-10-16162082CALL15 18695.73FALSE-22.53-0.22
2026-10-16163075.85CALL6 35295.75FALSE-32.65-0.3
2026-10-161640110.5CALL0 4096.25FALSE00
2026-10-16165068.3CALL8 4296.14FALSE-28.13-0.29
2026-10-16166089.53CALL0 33896.22FALSE00
2026-10-16167072.7CALL10 19796.05FALSE-23.17-0.24
2026-10-16168065.04CALL6 2996.26FALSE65.040
2026-10-16169079.1CALL8 82595.84FALSE-18.9-0.19
2026-10-16170069.65CALL79 22195.94FALSE-23.26-0.25
2026-10-16171069.05CALL30 9695.93FALSE-22.87-0.25
2026-10-16172082.51CALL0 13696.24FALSE00
2026-10-16173066.46CALL10 19596.57FALSE66.460
2026-10-16174079.7CALL0 30396.46FALSE00
2026-10-16175062.58CALL68 22596.41FALSE-16.77-0.21
2026-10-16176060.96CALL106 13296.21FALSE-17.27-0.22
2026-10-16177068.49CALL3 25996.45FALSE-8.45-0.11
2026-10-16178067.4CALL1 6796.66FALSE-18.92-0.22
2026-10-16179063.1CALL65 34895.91FALSE-25.9-0.29
2026-10-16180056CALL47 66496.03FALSE-16-0.22
2026-10-16181052.25CALL8 25696.44FALSE52.250
2026-10-16182065.8CALL40 95996.08FALSE-5.3-0.07
2026-10-16183059.45CALL70 121896.32FALSE-18.17-0.23
2026-10-16184063.32CALL56 9796.81FALSE-19.93-0.24
2026-10-16185059.03CALL3 26397.16FALSE-22.49-0.28
2026-10-16186061.67CALL2 15696.97FALSE-13.82-0.18
2026-10-16187055.75CALL109 17996.17FALSE-8.55-0.13
2026-10-16188051.5CALL52 19996.44FALSE-20.51-0.28
2026-10-16189046.18CALL3 27996.59FALSE-25.78-0.36
2026-10-16190057.55CALL3 38897.26FALSE-5.45-0.09
2026-10-16191055.4CALL2 107596.59FALSE-6.6-0.11
2026-10-16192051.9CALL2 6596.72FALSE51.90
2026-10-16193052CALL3 15296.63FALSE520
2026-10-16194051CALL2 26596.64FALSE-8.88-0.15
2026-10-16195045.91CALL3 21897.17FALSE-26.21-0.36
2026-10-16196045.22CALL5 39396.94FALSE-12.28-0.21
2026-10-16197066.85CALL0 4997.55FALSE00
2026-10-16198047.15CALL2 14097.21FALSE47.150
2026-10-16199061CALL0 4997.33FALSE00
2026-10-16200044.5CALL33 12996.38FALSE-11.91-0.21
2026-10-16201058.95CALL0 3697.35FALSE00
2026-10-1620200CALL0 2097.51FALSE00
2026-10-1620300CALL0 8197.5FALSE00
2026-10-16204059.4CALL0 5597.59FALSE00
2026-10-16205046.37CALL2 16597.61FALSE-12.23-0.21
2026-10-16206055.3CALL0 17197.7FALSE00
2026-10-16207039.7CALL1 4997.44FALSE-17-0.3
2026-10-16208051.1CALL1 26996.78FALSE-3.4-0.06
2026-10-16209038.94CALL15 25296.61FALSE-10.26-0.21
2026-10-16210036.5CALL9 6798.13FALSE-12.73-0.26
2026-10-16211047.15CALL0 10096.95FALSE00
2026-10-16212037.13CALL3 7398.13FALSE-10.79-0.23
2026-10-16213035.45CALL104 11097.27FALSE-15.02-0.3
2026-10-16214045.9CALL0 4297.84FALSE00
2026-10-16215034CALL4 16897.57FALSE-14-0.29
2026-10-16216031.95CALL9 6397.5FALSE-18.63-0.37
2026-10-16217035CALL22 46497.54FALSE-14.5-0.29
2026-10-16218048.9CALL0 2997.23FALSE00
2026-10-16219033CALL23 5696.86FALSE-9.1-0.22
2026-10-16220032.6CALL1 5198.35FALSE-9.81-0.23
2026-10-16221042.35CALL0 2498.3FALSE00
2026-10-16222031.35CALL1 14998FALSE-11.45-0.27
2026-10-16223030.5CALL2 198.45FALSE-13.55-0.31
2026-10-16224030.04CALL5 798.05FALSE-10.06-0.25
2026-10-16225030.75CALL33 11597.64FALSE-9.03-0.23
2026-10-16226044.93CALL0 2598.63FALSE00
2026-10-16227043.75CALL0 2298.08FALSE00
2026-10-16228029.1CALL35 497.88FALSE-9.4-0.24
2026-10-16229031.2CALL1 15398.19FALSE-6.85-0.18
2026-10-16230028.5CALL1 097.46FALSE28.50
2026-10-16231037.45CALL0 198.87FALSE00
2026-10-1623200CALL0 098.9FALSE00
2026-10-1623300CALL0 099.12FALSE00
2026-10-16234029.05CALL19 4097.99FALSE-9.75-0.25
2026-10-1623500CALL0 098.9FALSE00
2026-10-16236027.75CALL13 097.98FALSE27.750
2026-10-16237032.67CALL7 098.59FALSE32.670
2026-10-16238027.55CALL8 098.25FALSE27.550
2026-10-16239027.5CALL23 197.58FALSE-9.64-0.26
2026-10-16240024.25CALL82 898.21FALSE-9.27-0.28
2026-10-16241026.4CALL47 098.51FALSE26.40
2026-10-16242024.4CALL392 39197.81FALSE-7.45-0.23
2026-10-1650PUT0 0606.71FALSE00
2026-10-16100PUT0 0470.76FALSE00
2026-10-16150PUT0 0410.45FALSE00
2026-10-16200PUT0 0372.54FALSE00
2026-10-16250PUT0 0345.24FALSE00
2026-10-16300PUT0 0324.07FALSE00
2026-10-16350PUT0 0306.87FALSE00
2026-10-16400PUT0 0292.99FALSE00
2026-10-16450PUT0 0280.55FALSE00
2026-10-16500PUT0 0269.65FALSE00
2026-10-16550PUT0 0260.46FALSE00
2026-10-16600PUT0 0251.75FALSE00
2026-10-161851.05PUT9 201150.28FALSE-0.42-0.29
2026-10-161900PUT0 129145.41FALSE00
2026-10-161951.34PUT0 1722134.2FALSE00
2026-10-162001.47PUT0 1936134.47FALSE00
2026-10-162100PUT0 1043139.77FALSE00
2026-10-162201.95PUT0 1842130.77FALSE00
2026-10-162301.9PUT1 2633118.88FALSE1.90
2026-10-162402.2PUT1 392125.88FALSE2.20
2026-10-162502.54PUT0 722125.97FALSE00
2026-10-162602.65PUT73 2189126.08FALSE0.10.04
2026-10-162702.9PUT1 502127.17FALSE2.90
2026-10-162803.35PUT8 628119.72FALSE0.070.02
2026-10-162900PUT0 508119.54FALSE00
2026-10-163003.55PUT12 1562118.3FALSE-1.2-0.25
2026-10-163104.65PUT0 228116.64FALSE00
2026-10-163200PUT0 1882116.78FALSE00
2026-10-163304.6PUT1 1637114.06FALSE4.60
2026-10-163406.37PUT0 6702113.66FALSE00
2026-10-163505.65PUT9 572112.83FALSE5.650
2026-10-163605.95PUT50 4574112.67FALSE-1.05-0.15
2026-10-163706.82PUT1 660111.4FALSE-0.74-0.1
2026-10-163807.56PUT8 2816111.14FALSE-1.85-0.2
2026-10-163908.01PUT1 358109.49FALSE8.010
2026-10-164008.87PUT21 1100109.1FALSE-1.13-0.11
2026-10-164109.85PUT10 695108.54FALSE-0.17-0.02
2026-10-1642010.94PUT17 652107.48FALSE10.940
2026-10-1643010.98PUT7 365104.98FALSE10.980
2026-10-1644011.56PUT4 288106.97FALSE-1.9-0.14
2026-10-1645012.93PUT3 2072104.21FALSE-1.1-0.08
2026-10-1646013.65PUT24 763104.27FALSE-1.3-0.09
2026-10-164700PUT0 392104.27FALSE00
2026-10-1648015.7PUT85 284103.48FALSE-1.84-0.1
2026-10-1649017.8PUT1 348102.1FALSE-1.64-0.08
2026-10-1650018.55PUT866 1092103.27FALSE-1.6-0.08
2026-10-1651020.54PUT5 307101.04FALSE-0.73-0.03
2026-10-1652021.03PUT2 592101.59FALSE-1.12-0.05
2026-10-1653022.95PUT27 246102.14FALSE-2.05-0.08
2026-10-1654024.13PUT16 181100.66FALSE-1.2-0.05
2026-10-1656026.93PUT40 249101.73FALSE-2.23-0.08
2026-10-1658032PUT317 642100.55FALSE-0.87-0.03
2026-10-1660034.56PUT747 659100.03FALSE-2.55-0.07
2026-10-1662039.33PUT306 19798.2FALSE-0.07-0
2026-10-1664044.25PUT66 118598.49FALSE-1.4-0.03
2026-10-1666049.9PUT22 31697.61FALSE-1.1-0.02
2026-10-1668055.45PUT38 38797.92FALSE-0.45-0.01
2026-10-1670059.23PUT73 90997.32FALSE-2.46-0.04
2026-10-1672065.78PUT27 8397.52FALSE0.230
2026-10-1674072PUT21 30197.22FALSE-2.75-0.04
2026-10-1676077.78PUT33 88196.69FALSE-3.72-0.05
2026-10-1678087PUT12 21496.13FALSE-2.99-0.03
2026-10-1680093.75PUT361 69196.2FALSE-2.77-0.03
2026-10-16820107.5PUT32 45295.21FALSE2.640.03
2026-10-16840109PUT428 37095.82FALSE-6-0.05
2026-10-16860120.47PUT23 34896.04FALSE-3.03-0.02
2026-10-16880131.65PUT19 28394.37FALSE-0.39-0
2026-10-16900134.15PUT1566 496094.78FALSE-5.85-0.04
2026-10-16910141.93PUT157 18894.1FALSE3.140.02
2026-10-16920143.9PUT0 15993.78FALSE00
2026-10-16930153.92PUT11 15793.98FALSE12.620.09
2026-10-16940157.41PUT28 6193.94FALSE3.860.03
2026-10-16950157.8PUT128 45694.28FALSE-7.27-0.04
2026-10-16960170.15PUT16 4294.07FALSE-3.42-0.02
2026-10-16970183.5PUT4 2093.68FALSE15.180.09
2026-10-16980180.51PUT17 7293.92FALSE11.310.07
2026-10-16990187.01PUT1 3795.25FALSE-4.74-0.02
2026-10-161000188PUT345 62694.78FALSE-9-0.05
2026-10-161010201.13PUT2 4995.02FALSE14.590.08
2026-10-161020204.47PUT71 17895.33FALSE4.470.02
2026-10-161030221.09PUT4 6195.15FALSE19.740.1
2026-10-161040216.72PUT7 31695.14FALSE6.720.03
2026-10-161050226.46PUT6 31594.88TRUE7.880.04
2026-10-161060225.2PUT2 12794.97TRUE-7.12-0.03
2026-10-161070237PUT1 4194.98TRUE12.770.06
2026-10-161080250.97PUT3 6094.97TRUE14.050.06
2026-10-161090247.12PUT0 1995.13TRUE00
2026-10-161100257.78PUT3 4394.85TRUE7.830.03
2026-10-1611100PUT0 1794.74TRUE00
2026-10-161120238PUT0 3395.09TRUE00
2026-10-1611300PUT0 4594.86TRUE00
2026-10-1611400PUT0 12194.42TRUE00
2026-10-161150275.61PUT1 2394.73TRUE11.410.04
2026-10-1611600PUT0 5594.7TRUE00
2026-10-161170276.95PUT0 2794.76TRUE00
2026-10-161180300PUT1 4994.83TRUE150.05
2026-10-161190289.33PUT0 5894.69TRUE00
2026-10-161200311.64PUT18 8794.88TRUE-4.26-0.01
2026-10-1612100PUT0 2594.72TRUE00
2026-10-161220310PUT0 1094.6TRUE00
2026-10-161230333.05PUT2 794.75TRUE8.350.03
2026-10-161240331.45PUT0 2894.8TRUE00
2026-10-161250342.56PUT0 6795TRUE00
2026-10-161260346.25PUT0 2294.75TRUE00
2026-10-161270353PUT0 2395.35TRUE00
2026-10-161280360.15PUT0 3094.66TRUE00
2026-10-161290366.8PUT0 1994.86TRUE00
2026-10-161300380.1PUT0 5594.71TRUE00
2026-10-1613100PUT0 3695.12TRUE00
2026-10-1613200PUT0 5095.2TRUE00
2026-10-1613300PUT0 194.87TRUE00
2026-10-1613400PUT0 3794.98TRUE00
2026-10-1613500PUT0 6695.6TRUE00
2026-10-1613600PUT0 2395.68TRUE00
2026-10-1613700PUT0 2995.32TRUE00
2026-10-1613800PUT0 1795.3TRUE00
2026-10-1613900PUT0 1295.36TRUE00
2026-10-161400462.17PUT0 1495.42TRUE00
2026-10-1614100PUT0 894.81TRUE00
2026-10-1614200PUT0 195.02TRUE00
2026-10-1614300PUT0 2294.91TRUE00
2026-10-1614400PUT0 495.54TRUE00
2026-10-161450508.88PUT2 495.56TRUE508.880
2026-10-1614600PUT0 295.56TRUE00
2026-10-1614700PUT0 1296.07TRUE00
2026-10-1614800PUT0 1396.09TRUE00
2026-10-1614900PUT0 295.53TRUE00
2026-10-1615000PUT0 195.49TRUE00
2026-10-1615100PUT0 095.45TRUE00
2026-10-161520582.7PUT1 295.4TRUE582.70
2026-10-1615300PUT0 195.36TRUE00
2026-10-1615400PUT0 295.91TRUE00
2026-10-1615500PUT0 195.71TRUE00
2026-10-1615600PUT0 295.65TRUE00
2026-10-1615700PUT0 095.61TRUE00
2026-10-1615800PUT0 295.97TRUE00
2026-10-1615900PUT0 096.47TRUE00
2026-10-1616000PUT0 196.45TRUE00
2026-10-1616100PUT0 095.34TRUE00
2026-10-1616200PUT0 096.58TRUE00
2026-10-1616300PUT0 11196.43TRUE00
2026-10-1616400PUT0 096.83TRUE00
2026-10-1616500PUT0 096.35TRUE00
2026-10-1616600PUT0 096.57TRUE00
2026-10-1616700PUT0 096.57TRUE00
2026-10-1616800PUT0 196.81TRUE00
2026-10-1616900PUT0 596.26TRUE00
2026-10-1617000PUT0 097.13TRUE00
2026-10-1617100PUT0 096.28TRUE00
2026-10-1617200PUT0 1196.08TRUE00
2026-10-1617300PUT0 096.99TRUE00
2026-10-1617400PUT0 095.7TRUE00
2026-10-1617500PUT0 097.19TRUE00
2026-10-1617600PUT0 295.75TRUE00
2026-10-1617700PUT0 095.52TRUE00
2026-10-1617800PUT0 096.41TRUE00
2026-10-1617900PUT0 097.38TRUE00
2026-10-1618000PUT0 196.92TRUE00
2026-10-1618100PUT0 097.46TRUE00
2026-10-1618200PUT0 096.08TRUE00
2026-10-1618300PUT0 197TRUE00
2026-10-1618400PUT0 396.84TRUE00
2026-10-1618500PUT0 097.6TRUE00
2026-10-1618600PUT0 2595.94TRUE00
2026-10-1618700PUT0 1798.17TRUE00
2026-10-1618800PUT0 297.29TRUE00
2026-10-1618900PUT0 2196.95TRUE00
2026-10-1619000PUT0 2197.86TRUE00
2026-10-1619100PUT0 1597.43TRUE00
2026-10-1619200PUT0 1496.91TRUE00
2026-10-1619300PUT0 1297.61TRUE00
2026-10-1619400PUT0 697.16TRUE00
2026-10-1619500PUT0 097.53TRUE00
2026-10-1619600PUT0 1197.83TRUE00
2026-10-1619700PUT0 1098.71TRUE00
2026-10-1619800PUT0 097.74TRUE00
2026-10-161990971.2PUT0 198.73TRUE00
2026-10-1620000PUT0 398.96TRUE00
2026-10-1620100PUT0 097.23TRUE00
2026-10-1620200PUT0 098.74TRUE00
2026-10-1620300PUT0 099.15TRUE00
2026-10-1620400PUT0 098.75TRUE00
2026-10-1620500PUT0 198.96TRUE00
2026-10-1620600PUT0 097.83TRUE00
2026-10-1620700PUT0 097.38TRUE00
2026-10-1620800PUT0 099.04TRUE00
2026-10-1620900PUT0 098.63TRUE00
2026-10-1621000PUT0 197.78TRUE00
2026-10-1621100PUT0 099.34TRUE00
2026-10-1621200PUT0 098.65TRUE00
2026-10-1621300PUT0 098.02TRUE00
2026-10-1621400PUT0 098.25TRUE00
2026-10-1621500PUT0 098.66TRUE00
2026-10-1621600PUT0 099.23TRUE00
2026-10-1621700PUT0 1100.2TRUE00
2026-10-1621800PUT0 097.8TRUE00
2026-10-1621901135PUT0 298.87TRUE00
2026-10-1622000PUT0 198.32TRUE00
2026-10-1622100PUT0 099.38TRUE00
2026-10-1622201198.94PUT70 7097.93TRUE12.940.01
2026-10-1622300PUT0 098.19TRUE00
2026-10-1622400PUT0 0100.52TRUE00
2026-10-1622500PUT0 0100.47TRUE00
2026-10-1622600PUT0 099.43TRUE00
2026-10-1622700PUT0 098.24TRUE00
2026-10-1622800PUT0 099.49TRUE00
2026-10-1622901264.5PUT3 4100.58TRUE1264.50
2026-10-1623000PUT0 099.24TRUE00
2026-10-1623100PUT0 099.71TRUE00
2026-10-1623200PUT0 099.54TRUE00
2026-10-1623300PUT0 099.99TRUE00
2026-10-1623400PUT0 098.76TRUE00
2026-10-1623500PUT0 099.47TRUE00
2026-10-1623601326.85PUT1 098.43TRUE1326.850
2026-10-1623700PUT0 0100.74TRUE00
2026-10-1623800PUT0 098.39TRUE00
2026-10-1623901357.42PUT1 099.04TRUE1357.420
2026-10-1624000PUT0 0100.48TRUE00
2026-10-1624100PUT0 098.54TRUE00
2026-10-1624200PUT0 0100.33TRUE00
2026-11-2050CALL0 00TRUE00
2026-11-20100CALL0 00TRUE00
2026-11-20150CALL0 00TRUE00
2026-11-20200CALL0 00TRUE00
2026-11-20250CALL0 00TRUE00
2026-11-20300CALL0 00TRUE00
2026-11-20350CALL0 90TRUE00
2026-11-20400CALL0 130TRUE00
2026-11-20450CALL0 10TRUE00
2026-11-20500CALL0 30TRUE00
2026-11-20550CALL0 80TRUE00
2026-11-20600CALL0 120TRUE00
2026-11-20650CALL0 30TRUE00
2026-11-20700CALL0 10TRUE00
2026-11-20750CALL0 10TRUE00
2026-11-20800CALL0 30TRUE00
2026-11-20850CALL0 10TRUE00
2026-11-20900CALL0 120TRUE00
2026-11-20950CALL0 5129.11TRUE00
2026-11-201000CALL0 50TRUE00
2026-11-201050CALL0 2121.13TRUE00
2026-11-201100CALL0 48118.69TRUE00
2026-11-201150CALL0 50TRUE00
2026-11-201200CALL0 160TRUE00
2026-11-201250CALL0 20TRUE00
2026-11-201300CALL0 12136.84TRUE00
2026-11-20135921.21CALL0 10101.69TRUE00
2026-11-201400CALL0 10126.16TRUE00
2026-11-201450CALL0 6113.83TRUE00
2026-11-201500CALL0 3134.54TRUE00
2026-11-201550CALL0 1690.07TRUE00
2026-11-201600CALL0 22117.8TRUE00
2026-11-201650CALL0 29128.61TRUE00
2026-11-201700CALL0 8117.3TRUE00
2026-11-201750CALL0 19121.4TRUE00
2026-11-201800CALL0 17115.5TRUE00
2026-11-201850CALL0 9118.39TRUE00
2026-11-201900CALL0 5122.63TRUE00
2026-11-201950CALL0 117114.85TRUE00
2026-11-20200905.45CALL0 73119TRUE00
2026-11-202100CALL0 40118.2TRUE00
2026-11-202200CALL0 42119.51TRUE00
2026-11-202300CALL0 78115.1TRUE00
2026-11-202400CALL0 16116.53TRUE00
2026-11-202500CALL0 93115.47TRUE00
2026-11-202600CALL0 143111.88TRUE00
2026-11-202700CALL0 32110.2TRUE00
2026-11-202800CALL0 89109.38TRUE00
2026-11-202900CALL0 53110.38TRUE00
2026-11-203000CALL0 200109.72TRUE00
2026-11-203100CALL0 13107.85TRUE00
2026-11-203200CALL0 89108.14TRUE00
2026-11-203300CALL0 210106.1TRUE00
2026-11-203400CALL0 557107.04TRUE00
2026-11-20350709.37CALL4 174104.86TRUE709.370
2026-11-203600CALL0 123106.41TRUE00
2026-11-203700CALL0 96105.23TRUE00
2026-11-203800CALL0 947105.33TRUE00
2026-11-203900CALL0 195101.96TRUE00
2026-11-20400641.9CALL1 405103.88TRUE641.90
2026-11-20410656.63CALL4 207104.13TRUE656.630
2026-11-20420640CALL1 637103.25TRUE6400
2026-11-204300CALL0 814101.43TRUE00
2026-11-20440639CALL0 1381101.03TRUE00
2026-11-20450575CALL12 868101.84TRUE5750
2026-11-204600CALL0 39199.62TRUE00
2026-11-20470558.22CALL1 168100.39TRUE-57.94-0.09
2026-11-20480607.68CALL0 273100.34TRUE00
2026-11-204900CALL0 318100.19TRUE00
2026-11-205000CALL0 115098.82TRUE00
2026-11-20510567.68CALL2 18097.51TRUE-7.32-0.01
2026-11-205200CALL0 22297.34TRUE00
2026-11-20530539CALL1 31698.9TRUE-77.85-0.13
2026-11-205400CALL0 28696.89TRUE00
2026-11-205500CALL0 24196.59TRUE00
2026-11-20560564.33CALL0 23797.22TRUE00
2026-11-205700CALL0 117697.77TRUE00
2026-11-205800CALL0 11497.39TRUE00
2026-11-20590483.85CALL1 36796.99TRUE-42.68-0.08
2026-11-20600484.95CALL24 54495.77TRUE-23.9-0.05
2026-11-206100CALL0 15396.97TRUE00
2026-11-20620504.45CALL0 36396.53TRUE00
2026-11-20630510.11CALL0 19094.74TRUE00
2026-11-20640480.65CALL0 29996.05TRUE00
2026-11-20650474CALL5 73995.14TRUE4740
2026-11-206600CALL0 30595.36TRUE00
2026-11-206700CALL0 25994.63TRUE00
2026-11-20680446.05CALL2 11795.43TRUE-14.19-0.03
2026-11-20700406.63CALL20 85194.39TRUE406.630
2026-11-20710383CALL2 21295.59TRUE3830
2026-11-207200CALL0 24394.93TRUE00
2026-11-207300CALL0 34695.11TRUE00
2026-11-20740394.55CALL6 18595.28TRUE-59.96-0.13
2026-11-20750363.14CALL13 65394.48TRUE-73.99-0.17
2026-11-20760375.39CALL5 32494.84TRUE-34.61-0.08
2026-11-20770437.51CALL0 26294.94TRUE00
2026-11-20780416.2CALL0 26594.86TRUE00
2026-11-20790391.52CALL0 19894.75TRUE00
2026-11-20800339.73CALL29 110994.46TRUE-48.08-0.12
2026-11-208100CALL0 52493.99TRUE00
2026-11-20820320.08CALL5 54694.76TRUE-45.92-0.13
2026-11-208300CALL0 15694.63TRUE00
2026-11-20840359.5CALL0 13894.38TRUE00
2026-11-20850323.35CALL1 36993.78TRUE-38.28-0.11
2026-11-20860353.7CALL1 32094.04TRUE353.70
2026-11-20870328.25CALL1 8693.93TRUE328.250
2026-11-20880364.28CALL0 43794.51TRUE00
2026-11-20890364.4CALL0 20793.77TRUE00
2026-11-20900309.85CALL7 168693.87TRUE-25.78-0.08
2026-11-20910276.9CALL7 706193.8TRUE-46.45-0.14
2026-11-20920320.47CALL0 11293.48TRUE00
2026-11-20930305.72CALL4 10494.12TRUE-8.42-0.03
2026-11-20940303.04CALL1 13393.61TRUE303.040
2026-11-20950281.52CALL21 10693.73TRUE-20.53-0.07
2026-11-20960262.45CALL9 7893.87TRUE262.450
2026-11-20970283.33CALL2 6294.15TRUE-12.67-0.04
2026-11-20980260CALL4 7793.51TRUE-43-0.14
2026-11-20990273.15CALL108 9093.52TRUE273.150
2026-11-201000274CALL41 136094.03TRUE-13.88-0.05
2026-11-201010252.9CALL13 49393.45TRUE-32.1-0.11
2026-11-201020253.7CALL6 30993.59TRUE-28.1-0.1
2026-11-201030250.5CALL24 16493.57TRUE-26.12-0.09
2026-11-201040245CALL26 8893.42TRUE-23-0.09
2026-11-201050245.95CALL19 22893.25FALSE-23.55-0.09
2026-11-201060237CALL13 10193.49FALSE-24.63-0.09
2026-11-201070228.55CALL8 12993.52FALSE-31.2-0.12
2026-11-201080224CALL202 22693.41FALSE-30.86-0.12
2026-11-201090224.88CALL3 12493.67FALSE-29.12-0.11
2026-11-201100229CALL621 46193.19FALSE-19-0.08
2026-11-201110213.85CALL7 8093.46FALSE-28.5-0.12
2026-11-201120232.75CALL178 14093.39FALSE-6.69-0.03
2026-11-201130211.19CALL4 8693.87FALSE-24.99-0.11
2026-11-201140192.57CALL2 10993.62FALSE-43.99-0.19
2026-11-201150207.55CALL11 49093.14FALSE-31.85-0.13
2026-11-201160186.82CALL7 26693.4FALSE-65.17-0.26
2026-11-201170184.2CALL4 23293.55FALSE-41.47-0.18
2026-11-201180180.66CALL2 24393.66FALSE-59.19-0.25
2026-11-201190178.57CALL3 12993.44FALSE-36.6-0.17
2026-11-201200194CALL237 37493.3FALSE-21.62-0.1
2026-11-201210185.09CALL9 19993.45FALSE-21.79-0.11
2026-11-201220230.38CALL0 10593.42FALSE00
2026-11-201230200.04CALL1 8293.58FALSE-8.71-0.04
2026-11-201240187.25CALL3 5193.5FALSE-46.67-0.2
2026-11-201250174.18CALL8 22193.28FALSE-26.69-0.13
2026-11-201260172.01CALL1 10693.53FALSE-42.44-0.2
2026-11-201270157.42CALL4 5193.44FALSE-53.93-0.26
2026-11-201280155.29CALL5 9293.37FALSE-34.28-0.18
2026-11-201290151.84CALL12 6493.58FALSE-56.88-0.27
2026-11-201300168.02CALL28 44893.1FALSE-20.83-0.11
2026-11-201310177.26CALL12 44593.48FALSE-3.86-0.02
2026-11-201320175CALL1 6093.66FALSE-8.53-0.05
2026-11-201330156.92CALL2 28693.76FALSE-19.28-0.11
2026-11-201340171.65CALL0 7993.47FALSE00
2026-11-201350149.53CALL5 9993.38FALSE-26.33-0.15
2026-11-201360153.53CALL1 16893.25FALSE-24.47-0.14
2026-11-201370172.41CALL0 4193.7FALSE00
2026-11-201380144.63CALL1 29393.76FALSE-24.18-0.14
2026-11-201390138.85CALL2 5793.49FALSE-28.55-0.17
2026-11-201400142.05CALL41 35993.36FALSE-15.2-0.1
2026-11-201410161.6CALL0 32393.76FALSE00
2026-11-2014200CALL0 9793.95FALSE00
2026-11-201430123.83CALL4 5793.77FALSE-31.32-0.2
2026-11-201440120CALL7 17093.8FALSE-34.4-0.22
2026-11-201450138.99CALL15 15493.54FALSE-13.47-0.09
2026-11-201460143.48CALL1 12093.79FALSE-17.35-0.11
2026-11-201470118.46CALL1 30793.84FALSE-49.54-0.29
2026-11-201480125.03CALL22 45293.58FALSE-21.29-0.15
2026-11-201490122.56CALL4 14993.92FALSE-33.69-0.22
2026-11-201500124.48CALL79 72693.38FALSE-18.52-0.13
2026-11-201510117.13CALL5 17993.88FALSE117.130
2026-11-201520123.45CALL4 21894FALSE-28.05-0.19
2026-11-201530130.62CALL6 48093.4FALSE-3.38-0.03
2026-11-201540109.03CALL2 17193.64FALSE-26.32-0.19
2026-11-201550112CALL14 14293.86FALSE-31.15-0.22
2026-11-201560124.87CALL178 6794.27FALSE-19.58-0.14
2026-11-201570145.53CALL0 10594.22FALSE00
2026-11-201580143.89CALL0 8494.14FALSE00
2026-11-201590141.85CALL0 38694.11FALSE00
2026-11-201600108CALL195 39593.49FALSE-15.73-0.13
2026-11-201610102.38CALL3 43094.1FALSE-18.34-0.15
2026-11-201620136.23CALL0 12994.2FALSE00
2026-11-201630134.79CALL0 21594FALSE00
2026-11-201640106.45CALL1 7494.29FALSE-33.99-0.24
2026-11-20165097.64CALL8 8094.02FALSE-32.76-0.25
2026-11-201660129.21CALL0 5394.42FALSE00
2026-11-201670124.55CALL0 12694.22FALSE00
2026-11-201680116.65CALL2 9194.76FALSE-6.18-0.05
2026-11-20169091.45CALL4 14994.35FALSE-32.83-0.26
2026-11-20170092.57CALL36 21094.34FALSE-33.03-0.26
2026-11-201710121.92CALL0 9394.87FALSE00
2026-11-20172094.7CALL2 18494.6FALSE-25.16-0.21
2026-11-201730108.3CALL0 3794.5FALSE00
2026-11-20174079.79CALL4 19694.26FALSE-36.32-0.31
2026-11-20175085.68CALL133 16994.28FALSE-19.47-0.19
2026-11-20176077.92CALL158 3694.33FALSE-25.56-0.25
2026-11-20177091.71CALL6 11294.35FALSE-10.44-0.1
2026-11-20178090.71CALL2 10394.43FALSE-22.4-0.2
2026-11-20179074.55CALL124 14794.7FALSE-36.79-0.33
2026-11-20180080.2CALL73 92694.82FALSE-34.43-0.3
2026-11-20181073.07CALL8 7793.75FALSE-23.25-0.24
2026-11-20182074.18CALL81 64194.29FALSE-18.82-0.2
2026-11-20183083.11CALL125 25194.3FALSE-22.97-0.22
2026-11-20184086.15CALL112 10194.5FALSE-17.68-0.17
2026-11-20185091.11CALL0 10294.8FALSE00
2026-11-201860100.63CALL0 6594.65FALSE00
2026-11-20187082.19CALL220 5794.32FALSE-6.08-0.07
2026-11-20188081.52CALL89 43894.45FALSE-7.34-0.08
2026-11-20189081.25CALL3 28294.3FALSE-6.8-0.08
2026-11-20190080.74CALL13 13794.79FALSE-5.72-0.07
2026-11-20191069CALL3 67694.38FALSE-24.5-0.26
2026-11-2019200CALL0 5994.6FALSE00
2026-11-20193067CALL183 1894.54FALSE670
2026-11-20194061.67CALL4 6695.13FALSE61.670
2026-11-2019500CALL0 2795.01FALSE00
2026-11-20196064.6CALL6 35194.08FALSE-17.35-0.21
2026-11-20197072.19CALL178 3695.02FALSE72.190
2026-11-2019800CALL0 4095.1FALSE00
2026-11-20199058.12CALL5 10894.95FALSE-19.4-0.25
2026-11-20200062CALL29 40794.62FALSE-14-0.18
2026-11-20201061.88CALL1 14295.32FALSE61.880
2026-11-20202082.65CALL0 14494.54FALSE00
2026-11-20203059.9CALL1 3295.24FALSE59.90
2026-11-20204074.4CALL0 2695.23FALSE00
2026-11-20205058.8CALL14 4794.89FALSE-20.33-0.26
2026-11-2020600CALL0 14294.93FALSE00
2026-11-20207071.05CALL0 15694.9FALSE00
2026-11-20208078.45CALL0 12595.03FALSE00
2026-11-20209080.5CALL0 13995.17FALSE00
2026-11-2021000CALL0 595.39FALSE00
2026-11-20211068.99CALL0 3895.24FALSE00
2026-11-20212068.5CALL0 1295.36FALSE00
2026-11-20213052.25CALL4 14595.4FALSE-15.28-0.23
2026-11-20214053.75CALL9 28994.95FALSE-12.4-0.19
2026-11-20215049.38CALL2 4095.31FALSE49.380
2026-11-20216050.35CALL4 4394.85FALSE50.350
2026-11-20217073.6CALL0 32895.42FALSE00
2026-11-20218068.55CALL0 9395.11FALSE00
2026-11-20219067.85CALL0 2395.18FALSE00
2026-11-20220065.75CALL0 3095.28FALSE00
2026-11-20221061.1CALL0 295.33FALSE00
2026-11-2022200CALL0 2895.3FALSE00
2026-11-20223047.05CALL2 194.81FALSE-25.62-0.35
2026-11-20224042.96CALL2 995.49FALSE-16.44-0.28
2026-11-20225046.05CALL5 694.97FALSE-18.84-0.29
2026-11-20226043.8CALL4 5395.72FALSE-20.2-0.32
2026-11-20227041.29CALL4 4895.82FALSE-22.39-0.35
2026-11-20228044.7CALL167 6895.13FALSE-11.8-0.21
2026-11-20229040.45CALL24 2095.42FALSE-20.55-0.34
2026-11-20230061.77CALL0 3095.82FALSE00
2026-11-20231039.55CALL2 3095.82FALSE-20.92-0.35
2026-11-20232042.75CALL2 195.83FALSE-17.75-0.29
2026-11-20233041.8CALL3 195.59FALSE-14.9-0.26
2026-11-20234057.25CALL0 196.26FALSE00
2026-11-2023500CALL0 096.38FALSE00
2026-11-20236043.25CALL2 996.07FALSE-13.96-0.24
2026-11-20237050.1CALL0 196.12FALSE00
2026-11-20238051.13CALL0 1195.92FALSE00
2026-11-2023900CALL0 096.13FALSE00
2026-11-20240036.8CALL187 3595.12FALSE-12.45-0.25
2026-11-20241038.6CALL183 3095.63FALSE-10.1-0.21
2026-11-20242036.88CALL219 596.91FALSE-10.69-0.22
2026-11-2050PUT0 0531.36FALSE00
2026-11-20100PUT0 0412.22FALSE00
2026-11-20150PUT0 0359.4FALSE00
2026-11-20200PUT0 0326.21FALSE00
2026-11-20250PUT0 0302.32FALSE00
2026-11-20300PUT0 0283.79FALSE00
2026-11-20350.06PUT0 783177.59FALSE00
2026-11-20400PUT0 45256.58FALSE00
2026-11-20450PUT0 34245.69FALSE00
2026-11-20500PUT0 52236.15FALSE00
2026-11-20550PUT0 23163.45FALSE00
2026-11-20600PUT0 34220.49FALSE00
2026-11-20650PUT0 22213.58FALSE00
2026-11-20700PUT0 414153.61FALSE00
2026-11-20750PUT0 51202.17FALSE00
2026-11-20800PUT0 56155.56FALSE00
2026-11-20850PUT0 36192.07FALSE00
2026-11-20900PUT0 159148.13FALSE00
2026-11-20950PUT0 145183.26FALSE00
2026-11-201000PUT0 278141.75FALSE00
2026-11-201050PUT0 169145.36FALSE00
2026-11-201100PUT0 363172.28FALSE00
2026-11-201150PUT0 71140.82FALSE00
2026-11-201200PUT0 111138.04FALSE00
2026-11-201250PUT0 245140.02FALSE00
2026-11-201301.01PUT3 129134.06FALSE1.010
2026-11-201351.5PUT129 1905133.07FALSE1.50
2026-11-201400PUT0 38130.89FALSE00
2026-11-201450PUT0 187150.71FALSE00
2026-11-201500PUT0 544126.16FALSE00
2026-11-201550PUT0 95145.55FALSE00
2026-11-201601.48PUT0 241123.4FALSE00
2026-11-201650PUT0 43140.74FALSE00
2026-11-201700PUT0 14138.46FALSE00
2026-11-201750PUT0 112124.14FALSE00
2026-11-201800PUT0 44134.11FALSE00
2026-11-201850PUT0 59120.31FALSE00
2026-11-201900PUT0 168130.02FALSE00
2026-11-201950PUT0 2742120.38FALSE00
2026-11-202001.8PUT1 1795117.3FALSE-0.45-0.2
2026-11-202104.7PUT43 141118.82FALSE4.70
2026-11-202200PUT0 369125.87FALSE00
2026-11-202303.6PUT1 1692120.15FALSE3.60
2026-11-202403.35PUT0 698115.53FALSE00
2026-11-202503.5PUT1 849121.4FALSE3.50
2026-11-202603.91PUT0 1555114.07FALSE00
2026-11-202704.52PUT0 567113.68FALSE00
2026-11-202804.58PUT1 1006112.46FALSE-0.39-0.08
2026-11-202900PUT0 1737111.18FALSE00
2026-11-203005.43PUT2 1895110.34FALSE-0.67-0.11
2026-11-203106PUT0 423105.26FALSE00
2026-11-203207.55PUT0 525110.93FALSE00
2026-11-203306.88PUT4 641107.21FALSE6.880
2026-11-203400PUT0 165104.2FALSE00
2026-11-203508.2PUT1 5820106.46FALSE8.20
2026-11-203609PUT1 5489106.51FALSE-1.25-0.12
2026-11-203700PUT0 693104.85FALSE00
2026-11-2038010.5PUT1 4999104.43FALSE-0.87-0.08
2026-11-2039011.4PUT36 382101.71FALSE-0.55-0.05
2026-11-2040011.9PUT25 848100.27FALSE-1.8-0.13
2026-11-204100PUT0 543101.24FALSE00
2026-11-2042015.47PUT0 819101.98FALSE00
2026-11-2043015.2PUT1 93899.65FALSE-1.5-0.09
2026-11-204400PUT0 492101.42FALSE00
2026-11-2045017.5PUT9 783100.51FALSE-1.8-0.09
2026-11-2046019.25PUT1 57898.31FALSE19.250
2026-11-2047020.42PUT1 17299.96FALSE-1.38-0.06
2026-11-2048021.98PUT3 28498.92FALSE-0.02-0
2026-11-2049023.55PUT1 381100.2FALSE-1.15-0.05
2026-11-2050026.2PUT923 69998.7FALSE-2.15-0.08
2026-11-2051028.44PUT0 13798.05FALSE00
2026-11-2052028.45PUT1 28398.64FALSE-0.35-0.01
2026-11-2053029.8PUT1 41398.23FALSE-1.2-0.04
2026-11-2054032.9PUT4 20298.25FALSE-1.65-0.05
2026-11-2055035.25PUT7 44197.15FALSE-0.05-0
2026-11-2056036.95PUT1 17997.72FALSE-0.15-0
2026-11-2057039.57PUT0 138097.62FALSE00
2026-11-2058041.7PUT15 24396.98FALSE0.20
2026-11-2059046.45PUT0 12996.93FALSE00
2026-11-2060046.8PUT75 108897.11FALSE-0.7-0.01
2026-11-2061049.05PUT12 27695.94FALSE-3.55-0.07
2026-11-2062051.4PUT16 26096.06FALSE-0.05-0
2026-11-2063053.06PUT1 91996.36FALSE-3.34-0.06
2026-11-2064057.25PUT15 53296.61FALSE0.850.02
2026-11-2065059.35PUT62 85096.04FALSE1.30.02
2026-11-2066063.45PUT16 5995.43FALSE0.90.01
2026-11-2067066.11PUT16 38895.69FALSE-2.19-0.03
2026-11-2068069.15PUT53 16495.64FALSE2.150.03
2026-11-2070075.55PUT328 76895.32FALSE-2.95-0.04
2026-11-2071077.65PUT4 4794.89FALSE-0.45-0.01
2026-11-2072084PUT12 8795FALSE2.80.03
2026-11-2073087.55PUT14 13695.07FALSE-0.98-0.01
2026-11-2074090.9PUT9 168294.57FALSE-1.35-0.01
2026-11-2075095.5PUT50 84694.89FALSE-0.5-0.01
2026-11-2076099.4PUT0 37994.55FALSE00
2026-11-20770100.05PUT3 16894.52FALSE-0.15-0
2026-11-20780104.29PUT1 9894.27FALSE-3.61-0.03
2026-11-20790110.04PUT25 16394.94FALSE2.690.03
2026-11-20800120.46PUT379 71694.93FALSE5.060.04
2026-11-208100PUT0 20094.26FALSE00
2026-11-20820120.18PUT1 12494.28FALSE-5.42-0.04
2026-11-20830124.15PUT2 8094.27FALSE2.150.02
2026-11-20840129.15PUT1 12894.39FALSE2.750.02
2026-11-20850131.74PUT15 21994.47FALSE-4.6-0.03
2026-11-20860137.78PUT3 18594.18FALSE137.780
2026-11-208700PUT0 4694.2FALSE00
2026-11-20880151.01PUT18 21894.43FALSE-3.18-0.02
2026-11-20890155.8PUT3 27294.14FALSE-3.62-0.02
2026-11-20900161.9PUT8 39593.85FALSE1.90.01
2026-11-20910165.5PUT0 79593.9FALSE00
2026-11-20920170.84PUT1 17793.88FALSE5.290.03
2026-11-20930171.3PUT0 8393.91FALSE00
2026-11-20940186.68PUT2 6993.81FALSE9.680.05
2026-11-20950187.24PUT11 8293.96FALSE0.040
2026-11-20960189.7PUT1 4593.66FALSE-4.72-0.02
2026-11-20970200.28PUT2 2993.73FALSE6.080.03
2026-11-20980215.1PUT7 18493.13FALSE7.550.04
2026-11-20990212.6PUT3 3393.64FALSE14.60.07
2026-11-201000216.1PUT313 40194.1FALSE6.150.03
2026-11-201010220.92PUT3 7993.54FALSE7.020.03
2026-11-201020228.22PUT25 19793.88FALSE0.520
2026-11-201030230.87PUT1 16093.48FALSE5.270.02
2026-11-201040232.1PUT0 5093.58FALSE00
2026-11-201050244.54PUT2 3493.38TRUE0.640
2026-11-201060265PUT3 5893.66TRUE130.05
2026-11-201070259.25PUT1 8893.36TRUE0.130
2026-11-201080251.62PUT0 3093.44TRUE00
2026-11-201090260.62PUT0 3893.43TRUE00
2026-11-201100275.25PUT5 4493.48TRUE-1.27-0
2026-11-201110272.5PUT0 1193.35TRUE00
2026-11-201120291.31PUT0 3293.27TRUE00
2026-11-2011300PUT0 2293.25TRUE00
2026-11-2011400PUT0 1693.28TRUE00
2026-11-201150309.42PUT0 2693.28TRUE00
2026-11-2011600PUT0 3993.27TRUE00
2026-11-2011700PUT0 2993.24TRUE00
2026-11-201180318.31PUT0 2593.11TRUE00
2026-11-201190327.35PUT0 4193.21TRUE00
2026-11-201200338.69PUT1 2493.16TRUE4.490.01
2026-11-2012100PUT0 3593.14TRUE00
2026-11-201220329.94PUT0 2793.17TRUE00
2026-11-2012300PUT0 893.16TRUE00
2026-11-2012400PUT0 1193.11TRUE00
2026-11-2012500PUT0 893.15TRUE00
2026-11-2012600PUT0 5793.16TRUE00
2026-11-201270369.59PUT0 2393.54TRUE00
2026-11-2012800PUT0 1093.23TRUE00
2026-11-2012900PUT0 3793.17TRUE00
2026-11-2013000PUT0 100593.19TRUE00
2026-11-2013100PUT0 4393.25TRUE00
2026-11-2013200PUT0 4193.14TRUE00
2026-11-201330456.64PUT1 2393.09TRUE456.640
2026-11-2013400PUT0 1393.57TRUE00
2026-11-2013500PUT0 1393.73TRUE00
2026-11-2013600PUT0 3093.47TRUE00
2026-11-2013700PUT0 5193.52TRUE00
2026-11-2013800PUT0 3393.46TRUE00
2026-11-2013900PUT0 793.35TRUE00
2026-11-2014000PUT0 493.71TRUE00
2026-11-2014100PUT0 1593.82TRUE00
2026-11-2014200PUT0 393.89TRUE00
2026-11-2014300PUT0 393.61TRUE00
2026-11-2014400PUT0 1193.9TRUE00
2026-11-2014500PUT0 693.11TRUE00
2026-11-2014600PUT0 093.98TRUE00
2026-11-201470515.76PUT0 1293.53TRUE00
2026-11-2014800PUT0 494.03TRUE00
2026-11-2014900PUT0 194.06TRUE00
2026-11-201500566.1PUT0 494.02TRUE00
2026-11-2015100PUT0 293.96TRUE00
2026-11-2015200PUT0 1593.51TRUE00
2026-11-2015300PUT0 193.89TRUE00
2026-11-201540627.23PUT1 1293.61TRUE627.230
2026-11-2015500PUT0 193.82TRUE00
2026-11-2015600PUT0 393.55TRUE00
2026-11-2015700PUT0 093.62TRUE00
2026-11-2015800PUT0 094.14TRUE00
2026-11-2015900PUT0 294.13TRUE00
2026-11-2016000PUT0 593.99TRUE00
2026-11-201610687.28PUT1 1293.54TRUE687.280
2026-11-2016200PUT0 093.29TRUE00
2026-11-2016300PUT0 694.19TRUE00
2026-11-2016400PUT0 394.13TRUE00
2026-11-2016500PUT0 094.06TRUE00
2026-11-2016600PUT0 093.66TRUE00
2026-11-2016700PUT0 093.87TRUE00
2026-11-2016800PUT0 1394.4TRUE00
2026-11-2016900PUT0 994.12TRUE00
2026-11-2017000PUT0 194TRUE00
2026-11-2017100PUT0 094.33TRUE00
2026-11-201720728.35PUT0 2093.76TRUE00
2026-11-201730735.45PUT0 1194.07TRUE00
2026-11-2017400PUT0 694.34TRUE00
2026-11-201750754.5PUT0 2194.04TRUE00
2026-11-2017600PUT0 094.43TRUE00
2026-11-2017700PUT0 2093.88TRUE00
2026-11-2017800PUT0 093.78TRUE00
2026-11-201790789.05PUT0 194.07TRUE00
2026-11-2018000PUT0 293.95TRUE00
2026-11-2018100PUT0 094.59TRUE00
2026-11-201820873.17PUT1 1494.47TRUE873.170
2026-11-2018300PUT0 094.66TRUE00
2026-11-2018400PUT0 393.63TRUE00
2026-11-2018500PUT0 094.79TRUE00
2026-11-2018600PUT0 094.19TRUE00
2026-11-2018700PUT0 094.41TRUE00
2026-11-2018800PUT0 094.23TRUE00
2026-11-2018900PUT0 1194.27TRUE00
2026-11-2019000PUT0 094.29TRUE00
2026-11-2019100PUT0 095TRUE00
2026-11-2019200PUT0 094.34TRUE00
2026-11-2019300PUT0 194.99TRUE00
2026-11-2019400PUT0 195.27TRUE00
2026-11-2019500PUT0 095.14TRUE00
2026-11-2019600PUT0 095.43TRUE00
2026-11-2019700PUT0 094.53TRUE00
2026-11-2019800PUT0 095.32TRUE00
2026-11-2019900PUT0 095.18TRUE00
2026-11-2020000PUT0 195.31TRUE00
2026-11-2020100PUT0 494.54TRUE00
2026-11-2020200PUT0 095.86TRUE00
2026-11-2020300PUT0 095.51TRUE00
2026-11-2020400PUT0 095.28TRUE00
2026-11-2020500PUT0 095.45TRUE00
2026-11-2020600PUT0 095.7TRUE00
2026-11-2020700PUT0 095.57TRUE00
2026-11-2020800PUT0 094.53TRUE00
2026-11-2020900PUT0 094.99TRUE00
2026-11-2021000PUT0 096.25TRUE00
2026-11-2021100PUT0 095.81TRUE00
2026-11-2021200PUT0 095.03TRUE00
2026-11-2021300PUT0 096.39TRUE00
2026-11-2021400PUT0 095.92TRUE00
2026-11-2021500PUT0 095TRUE00
2026-11-2021600PUT0 096.39TRUE00
2026-11-2021700PUT0 2096.04TRUE00
2026-11-2021800PUT0 096.28TRUE00
2026-11-2021900PUT0 095.86TRUE00
2026-11-2022001173.2PUT0 394.92TRUE00
2026-11-2022100PUT0 096.51TRUE00
2026-11-2022200PUT0 095.36TRUE00
2026-11-2022300PUT0 095.32TRUE00
2026-11-2022400PUT0 096.37TRUE00
2026-11-2022500PUT0 096.71TRUE00
2026-11-2022600PUT0 095.73TRUE00
2026-11-2022700PUT0 096.43TRUE00
2026-11-2022800PUT0 095.49TRUE00
2026-11-2022900PUT0 596.83TRUE00
2026-11-2023000PUT0 095.85TRUE00
2026-11-2023100PUT0 095.66TRUE00
2026-11-2023200PUT0 095.69TRUE00
2026-11-2023300PUT0 097.02TRUE00
2026-11-2023400PUT0 095.88TRUE00
2026-11-2023500PUT0 096.3TRUE00
2026-11-2023600PUT0 097.21TRUE00
2026-11-2023700PUT0 097.3TRUE00
2026-11-2023800PUT0 097.62TRUE00
2026-11-2023900PUT0 097.13TRUE00
2026-11-2024001360.45PUT0 395.75TRUE00
2026-11-2024100PUT0 097.54TRUE00
2026-11-2024201413.35PUT10 096.65TRUE1413.350
2026-12-1851006.71CALL21 00TRUE1006.710
2026-12-18100CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-18200CALL0 00TRUE00
2026-12-18250CALL0 00TRUE00
2026-12-18300CALL0 00TRUE00
2026-12-18350CALL0 28174.16TRUE00
2026-12-18400CALL0 23154.87TRUE00
2026-12-18450CALL0 940TRUE00
2026-12-1847.50CALL0 1680TRUE00
2026-12-1850989.25CALL2 2410TRUE989.250
2026-12-18550CALL0 1020TRUE00
2026-12-18600CALL0 89158.19TRUE00
2026-12-18650CALL0 1560TRUE00
2026-12-18700CALL0 273143.83TRUE00
2026-12-1875973CALL1 284149.83TRUE9730
2026-12-18800CALL0 319137.74TRUE00
2026-12-1885983.4CALL0 475134.97TRUE00
2026-12-1887.50CALL0 185148.88TRUE00
2026-12-1890955.13CALL5 1006126.8TRUE955.130
2026-12-1892.50CALL0 154143.14TRUE00
2026-12-18950CALL0 622141.66TRUE00
2026-12-1897.50CALL0 165137.5TRUE00
2026-12-181000CALL0 7930TRUE00
2026-12-181050CALL0 3960TRUE00
2026-12-181100CALL0 940136.84TRUE00
2026-12-181150CALL0 89100.76TRUE00
2026-12-18120920CALL1 429131.87TRUE-57.72-0.06
2026-12-181250CALL0 518100.15TRUE00
2026-12-181300CALL0 449124.42TRUE00
2026-12-18135900.17CALL1 198132.73TRUE900.170
2026-12-18140861.09CALL5 1244125.58TRUE861.090
2026-12-18145927.47CALL0 250125.7TRUE00
2026-12-18150892.56CALL1 508118.43TRUE892.560
2026-12-181550CALL0 183120.38TRUE00
2026-12-181600CALL0 677127.54TRUE00
2026-12-181650CALL0 862117.4TRUE00
2026-12-18170903.05CALL1 447123.17TRUE903.050
2026-12-181750CALL0 339112.69TRUE00
2026-12-181800CALL0 769116.68TRUE00
2026-12-181850CALL0 174114.5TRUE00
2026-12-18190859.15CALL1 874114.3TRUE859.150
2026-12-18195910CALL0 136117.24TRUE00
2026-12-18200887.32CALL0 1393113.25TRUE00
2026-12-18210840CALL0 731117.06TRUE00
2026-12-182200CALL0 2126113.59TRUE00
2026-12-18230805.36CALL1 609111.15TRUE805.360
2026-12-18240795.97CALL6 908114.92TRUE-54.03-0.06
2026-12-182500CALL0 1082112.59TRUE00
2026-12-182600CALL0 529110.65TRUE00
2026-12-182700CALL0 677111.41TRUE00
2026-12-18280806.5CALL0 2183108.22TRUE00
2026-12-18290771.3CALL0 260101.26TRUE00
2026-12-18300708.42CALL10 1291107.97TRUE708.420
2026-12-18310735.95CALL2 459106.51TRUE735.950
2026-12-183200CALL0 400107.07TRUE00
2026-12-183300CALL0 1003104.39TRUE00
2026-12-18340724.41CALL1 1461105.38TRUE-31.11-0.04
2026-12-18350712.41CALL2 696102.8TRUE-24.44-0.03
2026-12-18360775.74CALL0 518102.71TRUE00
2026-12-18370646CALL10 218102.85TRUE6460
2026-12-18380674.35CALL1 799102.49TRUE-13.57-0.02
2026-12-18390712.26CALL0 505101.01TRUE00
2026-12-18400622CALL3 832100.42TRUE-72.1-0.1
2026-12-18410644.53CALL3 37997.96TRUE644.530
2026-12-18420608.46CALL4 149897.02TRUE-84.4-0.12
2026-12-184300CALL0 218100.65TRUE00
2026-12-18440645CALL0 27299.85TRUE00
2026-12-18450628.91CALL2 128198.46TRUE628.910
2026-12-18460659.36CALL0 73796.69TRUE00
2026-12-18470590.2CALL10 76596.58TRUE590.20
2026-12-18480602CALL2 81596.86TRUE-7.68-0.01
2026-12-184900CALL0 58996.63TRUE00
2026-12-18500575CALL6 151998.08TRUE-42.19-0.07
2026-12-18510580CALL3 72295.69TRUE-13.17-0.02
2026-12-18520572.38CALL1 90195.79TRUE572.380
2026-12-18530576.06CALL0 18995.49TRUE00
2026-12-18540518.16CALL1 29996.83TRUE518.160
2026-12-18550542.86CALL2 65396.68TRUE-5.96-0.01
2026-12-18560541.52CALL0 18596.51TRUE00
2026-12-185700CALL0 58294.82TRUE00
2026-12-18580579.24CALL0 333795.16TRUE00
2026-12-18590498CALL1 37896.17TRUE-25.84-0.05
2026-12-18600514.92CALL0 155494.48TRUE00
2026-12-18610548.65CALL0 42095.58TRUE00
2026-12-18620455.41CALL3 88693.85TRUE455.410
2026-12-18630492.06CALL1 22495.29TRUE492.060
2026-12-18640489.37CALL0 34895.2TRUE00
2026-12-18650434.32CALL1 72493.92TRUE-48.45-0.1
2026-12-18660475.25CALL2 32395.05TRUE-50-0.1
2026-12-18670521.67CALL0 34493.27TRUE00
2026-12-18680465.37CALL1 41493.79TRUE465.370
2026-12-18690434.05CALL35 50193.58TRUE-32.96-0.07
2026-12-18700439.79CALL51 506293.83TRUE-22.66-0.05
2026-12-18710439.89CALL1 41493.65TRUE439.890
2026-12-18720475.3CALL0 29594.1TRUE00
2026-12-18730405CALL2 28994.19TRUE-74.2-0.15
2026-12-18740392.5CALL6 31993.44TRUE392.50
2026-12-18750397.56CALL20 54292.76TRUE-29.72-0.07
2026-12-187600CALL0 29993.32TRUE00
2026-12-18770385.52CALL34 50393.13TRUE385.520
2026-12-18780404.1CALL8 29193.83TRUE-25.9-0.06
2026-12-18790423.5CALL0 14392.93TRUE00
2026-12-18800348CALL15 245393.73TRUE-54.01-0.13
2026-12-18810365.4CALL11 21993.45TRUE-49.52-0.12
2026-12-18820365.4CALL18 39993.41TRUE365.40
2026-12-18830370CALL1 23693.04TRUE-39.35-0.1
2026-12-18840360.66CALL5 60092.69TRUE360.660
2026-12-18850358.06CALL226 76992.5TRUE-20.64-0.05
2026-12-18860364.85CALL1 9892.8TRUE364.850
2026-12-18870367.31CALL0 30892.83TRUE00
2026-12-18880314.64CALL5 45592.72TRUE-47.67-0.13
2026-12-18890358.07CALL0 27292.74TRUE00
2026-12-18900320.15CALL41 193893TRUE-27.35-0.08
2026-12-18910322.52CALL1 100692.8TRUE-27.03-0.08
2026-12-18920335.27CALL0 53993.43TRUE00
2026-12-18930325.67CALL1 13192.45TRUE-5.8-0.02
2026-12-18940347.65CALL0 6792.6TRUE00
2026-12-18950304.66CALL33 90492.76TRUE-25.34-0.08
2026-12-18960280.35CALL6 36792.51TRUE280.350
2026-12-18970334.58CALL0 14792.51TRUE00
2026-12-18980329.95CALL0 21592.97TRUE00
2026-12-18990266.65CALL4 9592.73TRUE266.650
2026-12-181000286CALL60 158092.45TRUE-19-0.06
2026-12-181010280CALL17 39092.36TRUE2800
2026-12-181020272CALL37 50592.34TRUE-24.52-0.08
2026-12-181030275.3CALL41 21992.39TRUE-17.68-0.06
2026-12-181040243.7CALL23 10392.17TRUE-48.8-0.17
2026-12-181050273.13CALL135 102592.16FALSE-12.82-0.04
2026-12-181060250CALL7 32892.58FALSE-32-0.11
2026-12-181070239.95CALL36 21692.62FALSE-33.05-0.12
2026-12-181080247.9CALL19 23292.29FALSE-29.58-0.11
2026-12-181090252.82CALL7 23092.2FALSE-26.93-0.1
2026-12-181100237.77CALL160 140592.03FALSE-31.73-0.12
2026-12-181110225.55CALL2 5692.44FALSE-38-0.14
2026-12-181120222.25CALL3 15292.35FALSE-40.67-0.15
2026-12-181130233.49CALL57 7692.28FALSE-20.36-0.08
2026-12-181140243.5CALL2 25592.34FALSE-12.85-0.05
2026-12-181150224CALL14 53392.26FALSE-26.95-0.11
2026-12-181160240.84CALL1 18192.18FALSE-27.21-0.1
2026-12-181170213.13CALL8 29592.51FALSE-40.59-0.16
2026-12-181180210.08CALL9 53492.15FALSE-59.92-0.22
2026-12-181190197.06CALL43 14992.17FALSE-36.69-0.16
2026-12-181200212CALL153 94091.81FALSE-26.94-0.11
2026-12-181210192.5CALL31 16292.01FALSE-33.3-0.15
2026-12-181220198.92CALL4 39192.01FALSE-23.12-0.1
2026-12-181230191.3CALL2 12892.37FALSE-52.85-0.22
2026-12-181240184.7CALL2 5792.18FALSE-71.2-0.28
2026-12-181250194.39CALL44 30791.67FALSE-28.03-0.13
2026-12-181260182CALL6 55292FALSE-68.44-0.27
2026-12-181270176.28CALL6 36292.65FALSE-59.77-0.25
2026-12-181280190.15CALL11 25492.39FALSE-20.65-0.1
2026-12-181290176.05CALL12 18992.21FALSE-32.75-0.16
2026-12-181300193.22CALL196 147992.98FALSE-7.78-0.04
2026-12-181310180.48CALL14 36292.04FALSE-23.52-0.12
2026-12-181320178.77CALL19 39592.06FALSE-24.05-0.12
2026-12-181330176.08CALL116 102592.05FALSE-23.49-0.12
2026-12-181340181CALL1 80692.03FALSE-9.55-0.05
2026-12-181350170.37CALL8 17392.24FALSE-26.41-0.13
2026-12-181360155CALL13 50292FALSE-35.55-0.19
2026-12-181370158.05CALL3 10292.51FALSE-30.35-0.16
2026-12-181380155.75CALL3 25692.17FALSE-32.9-0.17
2026-12-181390164CALL6 25492.1FALSE-18.08-0.1
2026-12-181400164.08CALL79 44391.99FALSE-21.36-0.12
2026-12-181410165.05CALL1 14092.37FALSE-37.23-0.18
2026-12-181420159.9CALL6 18592.4FALSE-17.5-0.1
2026-12-181430142.61CALL2 4292.11FALSE-32.4-0.19
2026-12-181440159.35CALL16 14092.12FALSE-16.07-0.09
2026-12-181450153CALL5 31392.14FALSE-18.21-0.11
2026-12-181460197.56CALL0 23292.42FALSE00
2026-12-181470156.51CALL1 13992.45FALSE156.510
2026-12-181480178.53CALL0 31692.21FALSE00
2026-12-181490131.58CALL6 23192.48FALSE-36.59-0.22
2026-12-181500145CALL162 100092.23FALSE-14.8-0.09
2026-12-181510139.15CALL28 42192.43FALSE139.150
2026-12-181520137.35CALL25 25492.56FALSE-20.17-0.13
2026-12-1815300CALL0 26192.54FALSE00
2026-12-181540135CALL3 60292.58FALSE-37.38-0.22
2026-12-181550159.86CALL5 60192.58FALSE-6.01-0.04
2026-12-181560176.76CALL0 7792.41FALSE00
2026-12-181570120.05CALL1 18092.39FALSE120.050
2026-12-1815800CALL0 18492.73FALSE00
2026-12-181590175.52CALL0 11492.66FALSE00
2026-12-181600125CALL37 103491.89FALSE-18.01-0.13
2026-12-1816100CALL0 92892.69FALSE00
2026-12-1816200CALL0 58592.78FALSE00
2026-12-181630110.73CALL19 63392.57FALSE-30.82-0.22
2026-12-181640117.92CALL2 8292.67FALSE117.920
2026-12-1816500CALL0 14292.67FALSE00
2026-12-181660122.5CALL1 16292.66FALSE-26.69-0.18
2026-12-181670114.16CALL7 8892.92FALSE-22.64-0.17
2026-12-181680113.29CALL111 8893.09FALSE113.290
2026-12-181690111.45CALL16 7492.38FALSE111.450
2026-12-181700109.33CALL93 28692.62FALSE-20.4-0.16
2026-12-181710101.18CALL8 20892.62FALSE101.180
2026-12-181720139.57CALL0 4592.93FALSE00
2026-12-181730118.17CALL2 18792.95FALSE-24.11-0.17
2026-12-181740126.96CALL0 7892.97FALSE00
2026-12-181750103.27CALL177 33992.61FALSE-22.24-0.18
2026-12-181760102.46CALL87 11192.78FALSE102.460
2026-12-181770109.42CALL3 14893.17FALSE-10.7-0.09
2026-12-181780101.13CALL4 8593.33FALSE-16.07-0.14
2026-12-18179096.1CALL61 25093.04FALSE-40.7-0.3
2026-12-18180088.95CALL63 40193.09FALSE-24.74-0.22
2026-12-18181087.65CALL5 13893.43FALSE-36.44-0.29
2026-12-181820106.37CALL41 89693.36FALSE-16.43-0.13
2026-12-18183092.62CALL65 118893.26FALSE-30.31-0.25
2026-12-18184092.85CALL58 24193.38FALSE92.850
2026-12-181850120.8CALL0 4593.36FALSE00
2026-12-181860107.67CALL0 30293.34FALSE00
2026-12-18187098.56CALL107 15893.44FALSE-6.04-0.06
2026-12-18188080.45CALL47 17693.22FALSE-35.99-0.31
2026-12-181890115.54CALL0 2492.95FALSE00
2026-12-18190077.6CALL21 76193.24FALSE-25.4-0.25
2026-12-18191078.25CALL2 34893.61FALSE78.250
2026-12-18192090.98CALL6 23992.97FALSE90.980
2026-12-18193084.4CALL3 62193.26FALSE-15.6-0.16
2026-12-18194088.29CALL6 20893.5FALSE88.290
2026-12-18195075.1CALL3 21993.65FALSE-24.35-0.24
2026-12-18196085.3CALL5 19093.44FALSE-34-0.29
2026-12-18197084.64CALL4 15493.4FALSE84.640
2026-12-18198085.09CALL4 17993.02FALSE-18.92-0.18
2026-12-18199083.6CALL7 7893.22FALSE-25.57-0.23
2026-12-18200076.5CALL40 59393.22FALSE-15.5-0.17
2026-12-18201077.05CALL8 6593.06FALSE-29.85-0.28
2026-12-182020104.75CALL0 1693.6FALSE00
2026-12-1820300CALL0 993.27FALSE00
2026-12-1820400CALL0 3593.3FALSE00
2026-12-1820500CALL0 5493.32FALSE00
2026-12-18206088.65CALL0 3893.3FALSE00
2026-12-18207085.95CALL0 21293.33FALSE00
2026-12-18208070.5CALL4 7893.9FALSE-23.55-0.25
2026-12-18209084.6CALL0 28393.44FALSE00
2026-12-18210067.35CALL13 84393.96FALSE-17.8-0.21
2026-12-1821100CALL0 12993.81FALSE00
2026-12-18212076.16CALL2 15593.51FALSE-16.34-0.18
2026-12-18213066.02CALL3 4493.88FALSE-22.01-0.25
2026-12-1821400CALL0 22393.55FALSE00
2026-12-18215071.8CALL6 15593.6FALSE-15.53-0.18
2026-12-1821600CALL0 31293.86FALSE00
2026-12-18217057.35CALL26 48793.68FALSE-26.8-0.32
2026-12-18218062.5CALL64 8193.5FALSE62.50
2026-12-18219062.1CALL2 13094FALSE-11.9-0.16
2026-12-18220062CALL11 36794.14FALSE-12.96-0.17
2026-12-18221064.59CALL4 1193.91FALSE64.590
2026-12-18222055.21CALL10 12993.74FALSE-30.04-0.35
2026-12-1822300CALL0 193.71FALSE00
2026-12-1822400CALL0 194.1FALSE00
2026-12-18225054.24CALL7 8294.07FALSE-24.56-0.31
2026-12-18226056.5CALL113 10893.93FALSE-21.95-0.28
2026-12-18227057.45CALL111 17693.73FALSE-21.8-0.28
2026-12-18228077.5CALL0 10893.67FALSE00
2026-12-18229055.9CALL10 12593.44FALSE-10.3-0.16
2026-12-18230052CALL5 993.94FALSE-25.55-0.33
2026-12-18231055.44CALL2 5693.88FALSE-24.68-0.31
2026-12-18232054.47CALL4 5593.97FALSE-24.85-0.31
2026-12-18233058.51CALL2 494.04FALSE-22.94-0.28
2026-12-18234072.4CALL0 12493.88FALSE00
2026-12-18235049CALL6 193.64FALSE-21.1-0.3
2026-12-18236052.3CALL22 12293.69FALSE-18.35-0.26
2026-12-18237051.6CALL155 493.54FALSE-11.35-0.18
2026-12-18238050.9CALL56 2994.03FALSE-18.28-0.26
2026-12-18239052.95CALL9 794.22FALSE-15.7-0.23
2026-12-18240045.85CALL39 2693.96FALSE-16.42-0.26
2026-12-18241050.59CALL9 1893.66FALSE-12.92-0.2
2026-12-18242048CALL332 11093.81FALSE-13.9-0.22
2026-12-1850.02PUT1 0488.01FALSE0.020
2026-12-18100.02PUT1 0378.54FALSE0.020
2026-12-18150PUT0 0330.04FALSE00
2026-12-18200PUT0 0299.56FALSE00
2026-12-18250PUT0 0277.62FALSE00
2026-12-18300PUT0 0261.14FALSE00
2026-12-18350PUT0 2613165.02FALSE00
2026-12-18400PUT0 269236.1FALSE00
2026-12-18450.15PUT0 2780158.86FALSE00
2026-12-1847.50PUT0 606205.83FALSE00
2026-12-18500PUT0 846156.73FALSE00
2026-12-18550.25PUT1 2023154.42FALSE0.250
2026-12-18600.21PUT0 2872149.95FALSE00
2026-12-18650PUT0 1238146.88FALSE00
2026-12-18700.27PUT0 3892147.1FALSE00
2026-12-18750.25PUT10 2938139.26FALSE-0.03-0.11
2026-12-18800.47PUT0 4456140.68FALSE00
2026-12-18850.43PUT7 2630143.43FALSE-0.03-0.07
2026-12-1887.50.38PUT48 1330166.69FALSE-0.08-0.17
2026-12-18900.58PUT104 2302145.72FALSE0.070.14
2026-12-1892.50PUT0 277136.35FALSE00
2026-12-18950.87PUT0 940151.43FALSE00
2026-12-1897.50PUT0 146147.56FALSE00
2026-12-181000.6PUT21 2006138.45FALSE0.60
2026-12-181050.62PUT12 768134.84FALSE-0.38-0.38
2026-12-181101PUT0 1240159.79FALSE00
2026-12-181151PUT0 1255126.05FALSE00
2026-12-181200.87PUT1 1117152.13FALSE-0.19-0.18
2026-12-181250.68PUT6 2053127.64FALSE-0.13-0.16
2026-12-181300.92PUT7 1257126.58FALSE0.060.07
2026-12-181351.57PUT2 410134.02FALSE1.570
2026-12-181401.63PUT2 867134.22FALSE0.40.33
2026-12-181451.21PUT2 248124.19FALSE0.010.01
2026-12-181501.12PUT8 1270122.47FALSE-0.4-0.26
2026-12-181551.25PUT6 311121.8FALSE-0.35-0.22
2026-12-181601.35PUT19 1113122.72FALSE-0.4-0.23
2026-12-181651.43PUT11 389128.48FALSE1.430
2026-12-181701.91PUT9 819119.19FALSE-0.06-0.03
2026-12-181752.1PUT9 301128.05FALSE0.060.03
2026-12-181802.19PUT0 739119.24FALSE00
2026-12-181850PUT0 247115.56FALSE00
2026-12-181900PUT0 1456124.85FALSE00
2026-12-181951.93PUT2 1012114.26FALSE-0.76-0.28
2026-12-182002.43PUT2 2198116.22FALSE-0.22-0.08
2026-12-182102.8PUT4 2751115.58FALSE2.80
2026-12-182203.1PUT3 1768110.91FALSE3.10
2026-12-182303.4PUT62 713109.65FALSE-0.62-0.15
2026-12-182403.49PUT3 1493109.46FALSE3.490
2026-12-182504.3PUT16 1921108.64FALSE-0.46-0.1
2026-12-182604.9PUT3 349109.41FALSE-0.11-0.02
2026-12-182705.37PUT1 1581109.11FALSE-0.53-0.09
2026-12-182806.17PUT5 2668107.24FALSE-0.23-0.04
2026-12-182906.25PUT3 616106.89FALSE-0.71-0.1
2026-12-183006.8PUT46 2953105.95FALSE-0.58-0.08
2026-12-183108PUT0 2568107.02FALSE00
2026-12-183209PUT0 464105.47FALSE00
2026-12-183300PUT0 688101.21FALSE00
2026-12-1834010.4PUT0 682100.8FALSE00
2026-12-1835010.6PUT27 2567101.62FALSE-1.4-0.12
2026-12-1836011.1PUT5 10659100.83FALSE-1.14-0.09
2026-12-1837012.25PUT21 5253101.77FALSE-0.9-0.07
2026-12-1838013.11PUT26 6204100.72FALSE-1.32-0.09
2026-12-1839014.28PUT1 970100.79FALSE-1.21-0.08
2026-12-1840015.43PUT53 444599.44FALSE-1.77-0.1
2026-12-1841016.5PUT2 115799.3FALSE-1-0.06
2026-12-1842017.8PUT3 397598.11FALSE-1.69-0.09
2026-12-1843020.2PUT3 61098.66FALSE-0.19-0.01
2026-12-1844021.5PUT3 65797.4FALSE-0.58-0.03
2026-12-1845022PUT19 66696.4FALSE-1.4-0.06
2026-12-1846023.1PUT5 28096.7FALSE-1.07-0.04
2026-12-1847025.3PUT3 39697.78FALSE-1.65-0.06
2026-12-1848027.02PUT2 33697.85FALSE-0.51-0.02
2026-12-1849029.53PUT8 31296.74FALSE-0.97-0.03
2026-12-1850031.02PUT105 237296.66FALSE-1.66-0.05
2026-12-1851032.97PUT17 34896.26FALSE-1.88-0.05
2026-12-1852034PUT16 14796.49FALSE-1.65-0.05
2026-12-1853036.1PUT12 34896.11FALSE-0.8-0.02
2026-12-1854038.15PUT12 40595.53FALSE-0.69-0.02
2026-12-1855040.7PUT37 311995.52FALSE-2.81-0.06
2026-12-1856044.35PUT9 36995.32FALSE-1.35-0.03
2026-12-1857046.92PUT12 23595.36FALSE-0.17-0
2026-12-1858048.9PUT12 162695.28FALSE0.620.01
2026-12-1859051.7PUT8 20894.55FALSE-2.41-0.04
2026-12-1860054.7PUT27 130294.02FALSE-1.3-0.02
2026-12-1861058.45PUT7 20894.6FALSE0.850.01
2026-12-1862060.65PUT26 45494.02FALSE-1.99-0.03
2026-12-1863063.38PUT23 28794.35FALSE1.230.02
2026-12-1864065.35PUT58 10894.37FALSE1.60.03
2026-12-1865070.65PUT167 198494.27FALSE-0.6-0.01
2026-12-1866073.35PUT9 13193.59FALSE2.650.04
2026-12-1867074.82PUT2 18493.84FALSE74.820
2026-12-1868078.18PUT13 22793.75FALSE0.960.01
2026-12-1869083.5PUT16 12193.83FALSE40.05
2026-12-1870084.9PUT88 109093.62FALSE-3.06-0.03
2026-12-1871088.24PUT4 59393.6FALSE1.140.01
2026-12-1872095.18PUT9 25693.43FALSE00
2026-12-1873096.96PUT30 28093.27FALSE0.810.01
2026-12-18740100.56PUT33 28092.88FALSE-0.29-0
2026-12-18750104PUT194 89693.51FALSE-3.43-0.03
2026-12-18760110.75PUT12 82093.09FALSE6.230.06
2026-12-18770113.97PUT6 6993.1FALSE1.470.01
2026-12-18780118.9PUT17 18493.5FALSE3.90.03
2026-12-18790121.73PUT11 34792.95FALSE1.280.01
2026-12-18800124.8PUT322 120592.93FALSE-0.2-0
2026-12-18810134.9PUT26 6093.33FALSE0.580
2026-12-18820143.15PUT2 10393.4FALSE5.050.04
2026-12-18830141.08PUT8 6892.86FALSE-3.92-0.03
2026-12-18840145.08PUT8 9792.87FALSE-2.42-0.02
2026-12-18850151.32PUT47 57592.94FALSE-0.08-0
2026-12-18860145PUT0 16092.75FALSE00
2026-12-18870164.15PUT12 13192.68FALSE14.640.1
2026-12-18880169.25PUT2 16592.67FALSE9.250.06
2026-12-18890177.29PUT4 29892.65FALSE13.220.08
2026-12-18900170.7PUT102 119792.79FALSE-4.75-0.03
2026-12-18910182.3PUT4 23692.49FALSE1.790.01
2026-12-18920192.25PUT25 7092.52FALSE10.750.06
2026-12-18930195.15PUT63 16992.61FALSE-0.85-0
2026-12-18940197.69PUT26 5192.37FALSE8.930.05
2026-12-18950202.47PUT376 28492.53FALSE1.260.01
2026-12-18960210.28PUT23 1892.31FALSE0.320
2026-12-18970215.1PUT3 2892.39FALSE0.880
2026-12-18980222.81PUT56 5692.28FALSE3.610.02
2026-12-18990226PUT37 3392.23FALSE5.90.03
2026-12-181000230.97PUT38 83292.35FALSE-0.96-0
2026-12-181010244.05PUT1 4892.62FALSE244.050
2026-12-181020244.5PUT4 6592.01FALSE244.50
2026-12-181030246.1PUT16 3692.09FALSE-3.12-0.01
2026-12-181040259.3PUT48 2592.05FALSE10.970.04
2026-12-181050253.54PUT24 25892.27TRUE-6.46-0.02
2026-12-181060262.85PUT1 12091.94TRUE-8.6-0.03
2026-12-181070273.6PUT0 6392.36TRUE00
2026-12-181080281.12PUT1 4792.31TRUE9.170.03
2026-12-181090282.87PUT1 11492.37TRUE6.870.02
2026-12-181100291.9PUT4 6091.92TRUE-1.04-0
2026-12-1811100PUT0 1192.14TRUE00
2026-12-181120300.9PUT5 2891.9TRUE7.630.03
2026-12-181130308.37PUT1 1492.23TRUE4.290.01
2026-12-181140309.45PUT0 1392.28TRUE00
2026-12-181150312PUT0 8292.13TRUE00
2026-12-1811600PUT0 3492.27TRUE00
2026-12-181170345.79PUT22 3192.15TRUE345.790
2026-12-1811800PUT0 5092.07TRUE00
2026-12-181190354.37PUT26 3591.66TRUE354.370
2026-12-181200363.91PUT5 4091.63TRUE13.910.04
2026-12-181210366.05PUT1 991.64TRUE-1.99-0.01
2026-12-181220372.55PUT1 2391.52TRUE372.550
2026-12-181230379.75PUT1 591.67TRUE379.750
2026-12-181240386.9PUT1 691.56TRUE386.90
2026-12-181250394.2PUT1 1491.6TRUE394.20
2026-12-181260401.1PUT1 1591.59TRUE401.10
2026-12-181270408.7PUT1 1191.55TRUE408.70
2026-12-181280415.95PUT1 7991.7TRUE15.950.04
2026-12-181290423.25PUT2 6691.59TRUE423.250
2026-12-181300430.05PUT1 6591.6TRUE13.650.03
2026-12-181310437.15PUT1 991.51TRUE437.150
2026-12-181320445.35PUT1 11591.56TRUE445.350
2026-12-181330452.8PUT1 5691.59TRUE452.80
2026-12-181340458.5PUT1 11291.69TRUE458.50
2026-12-1813500PUT0 6491.82TRUE00
2026-12-1813600PUT0 6691.92TRUE00
2026-12-1813700PUT0 191.92TRUE00
2026-12-1813800PUT0 2392.07TRUE00
2026-12-1813900PUT0 492.2TRUE00
2026-12-1814000PUT0 991.88TRUE00
2026-12-181410502.01PUT0 791.89TRUE00
2026-12-1814200PUT0 1591.84TRUE00
2026-12-1814300PUT0 191.96TRUE00
2026-12-1814400PUT0 392TRUE00
2026-12-181450543.05PUT2 391.45TRUE543.050
2026-12-1814600PUT0 492.12TRUE00
2026-12-1814700PUT0 492.16TRUE00
2026-12-1814800PUT0 492.19TRUE00
2026-12-1814900PUT0 3192.21TRUE00
2026-12-181500582.58PUT5 1491.79TRUE0.980
2026-12-181510590.5PUT8 191.8TRUE590.50
2026-12-1815200PUT0 192.2TRUE00
2026-12-1815300PUT0 6992.17TRUE00
2026-12-1815400PUT0 292.17TRUE00
2026-12-1815500PUT0 7092.1TRUE00
2026-12-1815600PUT0 792.08TRUE00
2026-12-1815700PUT0 092.39TRUE00
2026-12-1815800PUT0 191.62TRUE00
2026-12-1815900PUT0 092.41TRUE00
2026-12-1816000PUT0 3091.98TRUE00
2026-12-181610651.05PUT0 1792.31TRUE00
2026-12-181620679.4PUT0 7292.63TRUE00
2026-12-181630670.49PUT0 1092.6TRUE00
2026-12-1816400PUT0 4192.65TRUE00
2026-12-1816500PUT0 092.57TRUE00
2026-12-1816600PUT0 492.5TRUE00
2026-12-1816700PUT0 092.72TRUE00
2026-12-1816800PUT0 092.64TRUE00
2026-12-1816900PUT0 092.59TRUE00
2026-12-1817000PUT0 292.86TRUE00
2026-12-1817100PUT0 092.8TRUE00
2026-12-1817200PUT0 092.3TRUE00
2026-12-1817300PUT0 092.21TRUE00
2026-12-1817400PUT0 092.24TRUE00
2026-12-1817500PUT0 092.73TRUE00
2026-12-1817600PUT0 192.35TRUE00
2026-12-1817700PUT0 1092.27TRUE00
2026-12-181780793.5PUT0 292.88TRUE00
2026-12-1817900PUT0 493.14TRUE00
2026-12-1818000PUT0 592.69TRUE00
2026-12-1818100PUT0 092.43TRUE00
2026-12-1818200PUT0 293.23TRUE00
2026-12-1818300PUT0 14493.07TRUE00
2026-12-1818400PUT0 792.46TRUE00
2026-12-1818500PUT0 2393.17TRUE00
2026-12-1818600PUT0 193.04TRUE00
2026-12-1818700PUT0 092.57TRUE00
2026-12-1818800PUT0 1193.03TRUE00
2026-12-1818900PUT0 6092.97TRUE00
2026-12-1819000PUT0 2093.23TRUE00
2026-12-1819100PUT0 793.48TRUE00
2026-12-1819200PUT0 1093.28TRUE00
2026-12-1819300PUT0 093.55TRUE00
2026-12-1819400PUT0 093.37TRUE00
2026-12-1819500PUT0 293.63TRUE00
2026-12-1819600PUT0 093.44TRUE00
2026-12-1819700PUT0 093.69TRUE00
2026-12-1819800PUT0 193.48TRUE00
2026-12-1819900PUT0 093.3TRUE00
2026-12-182000986.5PUT0 493.43TRUE00
2026-12-1820100PUT0 093.79TRUE00
2026-12-1820200PUT0 093.95TRUE00
2026-12-1820300PUT0 2093.68TRUE00
2026-12-1820400PUT0 093.95TRUE00
2026-12-1820500PUT0 092.81TRUE00
2026-12-1820600PUT0 093.89TRUE00
2026-12-1820700PUT0 093.66TRUE00
2026-12-1820800PUT0 092.94TRUE00
2026-12-1820900PUT0 094.12TRUE00
2026-12-1821000PUT0 193.89TRUE00
2026-12-1821100PUT0 093.14TRUE00
2026-12-1821200PUT0 093.86TRUE00
2026-12-1821300PUT0 094.09TRUE00
2026-12-1821400PUT0 094.31TRUE00
2026-12-1821500PUT0 193TRUE00
2026-12-1821600PUT0 094.23TRUE00
2026-12-1821700PUT0 194.39TRUE00
2026-12-1821800PUT0 094.07TRUE00
2026-12-1821900PUT0 093.42TRUE00
2026-12-1822000PUT0 094.47TRUE00
2026-12-1822100PUT0 094.21TRUE00
2026-12-1822200PUT0 593.45TRUE00
2026-12-1822300PUT0 094.66TRUE00
2026-12-1822400PUT0 094.22TRUE00
2026-12-1822500PUT0 094.45TRUE00
2026-12-1822600PUT0 094.8TRUE00
2026-12-1822700PUT0 094.3TRUE00
2026-12-1822800PUT0 094.6TRUE00
2026-12-1822900PUT0 094.76TRUE00
2026-12-1823000PUT0 093.44TRUE00
2026-12-1823100PUT0 094.67TRUE00
2026-12-1823201308.5PUT1 093.77TRUE1308.50
2026-12-1823300PUT0 095.06TRUE00
2026-12-1823400PUT0 094.7TRUE00
2026-12-1823500PUT0 094.85TRUE00
2026-12-1823600PUT0 094.47TRUE00
2026-12-1823700PUT0 094.62TRUE00
2026-12-1823801345.62PUT0 194.86TRUE00
2026-12-1823900PUT0 094.98TRUE00
2026-12-1824000PUT0 094.53TRUE00
2026-12-1824100PUT0 094.78TRUE00
2026-12-1824201410.55PUT10 094.43TRUE1410.550
2027-01-15350CALL0 810TRUE00
2027-01-15400CALL0 1170TRUE00
2027-01-15450CALL0 1780TRUE00
2027-01-15500CALL0 3340TRUE00
2027-01-15550CALL0 105160.97TRUE00
2027-01-1560993.95CALL1 242158.14TRUE993.950
2027-01-15650CALL0 71147.49TRUE00
2027-01-15700CALL0 352139.22TRUE00
2027-01-15750CALL0 336153.04TRUE00
2027-01-15800CALL0 1732120.48TRUE00
2027-01-15850CALL0 1294134.32TRUE00
2027-01-15900CALL0 4469141.1TRUE00
2027-01-15950CALL0 589124.68TRUE00
2027-01-151000CALL0 7870TRUE00
2027-01-15105973.98CALL0 409125.31TRUE00
2027-01-15110934CALL2 1875120.05TRUE9340
2027-01-151150CALL0 419123.22TRUE00
2027-01-151200CALL0 607118.62TRUE00
2027-01-15125904CALL4 438102.2TRUE9040
2027-01-151300CALL0 638121.39TRUE00
2027-01-151350CALL0 5000TRUE00
2027-01-15140937.27CALL1 2530126.56TRUE937.270
2027-01-151450CALL0 3710TRUE00
2027-01-15150935.88CALL0 2085126.05TRUE00
2027-01-151550CALL0 360125.83TRUE00
2027-01-151600CALL0 2311113.9TRUE00
2027-01-151650CALL0 878120.09TRUE00
2027-01-151700CALL0 976117.33TRUE00
2027-01-151750CALL0 637104.98TRUE00
2027-01-151800CALL0 800117.15TRUE00
2027-01-151850CALL0 321111.21TRUE00
2027-01-15190892CALL0 1293114.32TRUE00
2027-01-151950CALL0 1000117.21TRUE00
2027-01-15200837.92CALL84 1487101.93TRUE837.920
2027-01-15210883.21CALL0 557114.53TRUE00
2027-01-15220837CALL0 3960113.38TRUE00
2027-01-152300CALL0 965102.53TRUE00
2027-01-152400CALL0 1140108.29TRUE00
2027-01-15250835CALL0 546108.07TRUE00
2027-01-15260812.75CALL0 420104.5TRUE00
2027-01-15270761.91CALL14 445108.06TRUE-98.61-0.11
2027-01-15280772.15CALL1 256105.79TRUE772.150
2027-01-152900CALL0 349106.42TRUE00
2027-01-15300750CALL45 1442106.76TRUE7500
2027-01-15310730CALL100 796105.63TRUE-40-0.05
2027-01-153200CALL0 199399.68TRUE00
2027-01-15330782.9CALL0 1723103.76TRUE00
2027-01-15340774.3CALL0 881100.43TRUE00
2027-01-15350690.14CALL11 2118102.15TRUE-30.55-0.04
2027-01-15360660.1CALL13 593100.79TRUE660.10
2027-01-15370651.17CALL2 365102.74TRUE651.170
2027-01-15380688.85CALL3 798100.8TRUE-14.35-0.02
2027-01-15390653.45CALL2 44699.58TRUE653.450
2027-01-15400676.51CALL31 166698.15TRUE-13.24-0.02
2027-01-15410674.39CALL0 64498.09TRUE00
2027-01-15420657CALL2 85299.24TRUE-47.65-0.07
2027-01-154300CALL0 97798.82TRUE00
2027-01-15440665.15CALL0 95297.65TRUE00
2027-01-15450588.25CALL15 398198.4TRUE-61.22-0.09
2027-01-15460580.4CALL2 53197.86TRUE-93.17-0.14
2027-01-15470572.7CALL2 49797.72TRUE-93.07-0.14
2027-01-15480643CALL0 147697.63TRUE00
2027-01-15490637.55CALL0 139797.27TRUE00
2027-01-15500555CALL19 579096.99TRUE-55-0.09
2027-01-15510586.9CALL1 116095.32TRUE586.90
2027-01-15520595CALL0 144196.29TRUE00
2027-01-15530548.55CALL3 59395.31TRUE-59.58-0.1
2027-01-15540546.67CALL2 54094.89TRUE546.670
2027-01-15550544.66CALL43 342595.19TRUE-22.74-0.04
2027-01-155600CALL0 50695.79TRUE00
2027-01-15570552.95CALL0 54694.27TRUE00
2027-01-15580532.4CALL2 133695.15TRUE-15.73-0.03
2027-01-15590535.85CALL0 33593.76TRUE00
2027-01-15600512.55CALL7 450695.04TRUE-12.45-0.02
2027-01-156100CALL0 99994.79TRUE00
2027-01-15620526.61CALL0 121693.52TRUE00
2027-01-156300CALL0 165994.86TRUE00
2027-01-15640498.81CALL0 53594.25TRUE00
2027-01-15650485CALL47 364093.36TRUE-21.34-0.04
2027-01-15660445.53CALL3 126693.25TRUE-75.69-0.15
2027-01-15670534.46CALL0 35293.18TRUE00
2027-01-15680458.94CALL4 136394.04TRUE-53.63-0.1
2027-01-15690460.73CALL3 150993.3TRUE-7.87-0.02
2027-01-15700461CALL72 402494.17TRUE-14.22-0.03
2027-01-15710460.15CALL0 121293.03TRUE00
2027-01-15720434.39CALL3 115493.42TRUE-30.16-0.06
2027-01-157300CALL0 24192.79TRUE00
2027-01-15740451.1CALL0 398692.68TRUE00
2027-01-15750426CALL14 406292.7TRUE-11.93-0.03
2027-01-15760383.81CALL4 36692.56TRUE-51.19-0.12
2027-01-15770431.13CALL0 30092.4TRUE00
2027-01-15780420.45CALL0 82292.67TRUE00
2027-01-15790390CALL4 92392.65TRUE-67-0.15
2027-01-15800404CALL57 405592.82TRUE-11-0.03
2027-01-15810393.5CALL12 42293.11TRUE-48.59-0.11
2027-01-15820392CALL5 39992.7TRUE3920
2027-01-15830403.78CALL0 61492.48TRUE00
2027-01-15840358.45CALL5 127692.2TRUE-71.55-0.17
2027-01-15850362.61CALL20 261292.54TRUE-25.34-0.07
2027-01-15860338.3CALL10 28092.42TRUE-50.59-0.13
2027-01-15870326CALL2 60792.26TRUE-74-0.19
2027-01-15880342CALL2 23591.98TRUE-48-0.12
2027-01-15890343.6CALL4 34292.63TRUE-68.43-0.17
2027-01-15900343.56CALL77 426392.92TRUE-22.2-0.06
2027-01-15910337.9CALL4 177191.88TRUE-27.74-0.08
2027-01-15920343.3CALL100 22791.83TRUE343.30
2027-01-15930333.2CALL1 20391.99TRUE-49.14-0.13
2027-01-15940352.7CALL0 35392.02TRUE00
2027-01-15950309.78CALL23 294092.15TRUE-32.22-0.09
2027-01-15960303.39CALL26 20291.72TRUE-42.99-0.12
2027-01-15970319.63CALL2 14391.73TRUE319.630
2027-01-15980286CALL35 26492.15TRUE-61.47-0.18
2027-01-15990284CALL7 11891.82TRUE-45.35-0.14
2027-01-151000308.8CALL610 527192.42TRUE-16.54-0.05
2027-01-151010294CALL119 21091.75TRUE2940
2027-01-151020270.52CALL58 16991.65TRUE-41.39-0.13
2027-01-151030297CALL33 26092.04TRUE-36.65-0.11
2027-01-151040291.75CALL418 18992.03TRUE-12.5-0.04
2027-01-151050293CALL332 143791.93FALSE-14.45-0.05
2027-01-151060262.28CALL14 24891.68FALSE-41.42-0.14
2027-01-151070250CALL14 14991.67FALSE-48.63-0.16
2027-01-151080248.1CALL9 37191.58FALSE-46.76-0.16
2027-01-151090250.3CALL20 27591.39FALSE-64.2-0.2
2027-01-151100271.95CALL571 188192.58FALSE-18.05-0.06
2027-01-151110259.81CALL15 19191.52FALSE-23.25-0.08
2027-01-151120251.67CALL4 19691.51FALSE-28.33-0.1
2027-01-151130251.84CALL3 6591.79FALSE-26.29-0.09
2027-01-151140248.92CALL17 6291.51FALSE-23.08-0.08
2027-01-151150254.45CALL151 43591.67FALSE-15.88-0.06
2027-01-151160249.07CALL2 26091.5FALSE-16.93-0.06
2027-01-151170246.87CALL2 41891.41FALSE-10.08-0.04
2027-01-151180237CALL8 75891.2FALSE-46.86-0.17
2027-01-151190212.85CALL12 31591.43FALSE-45.52-0.18
2027-01-151200238.65CALL299 285891.46FALSE-14.09-0.06
2027-01-151210227.55CALL1 30891.3FALSE-26.61-0.1
2027-01-151220213CALL7 70390.95FALSE-35.75-0.14
2027-01-151230231.44CALL12 21991.1FALSE-11.85-0.05
2027-01-151240200.51CALL18 37391.03FALSE-41.82-0.17
2027-01-151250215.73CALL30 22191.31FALSE-20.11-0.09
2027-01-151260222.85CALL7 33291.48FALSE-10.51-0.05
2027-01-151270206CALL13 11191.16FALSE-29-0.12
2027-01-151280208CALL2 45891.34FALSE-25.85-0.11
2027-01-151290197.64CALL11 6491.31FALSE-30.88-0.14
2027-01-151300202.69CALL94 623591.53FALSE-22.31-0.1
2027-01-151310186.18CALL27 11391.17FALSE-33.97-0.15
2027-01-151320192CALL45 43391.11FALSE-23.9-0.11
2027-01-151330187.43CALL5 2191.19FALSE-28.91-0.13
2027-01-151340188.33CALL11 148490.9FALSE-26.52-0.12
2027-01-151350183.81CALL111 33991.34FALSE-41.25-0.18
2027-01-151360181.48CALL6 63491.42FALSE-48.74-0.21
2027-01-151370195.61CALL4 22991.38FALSE-15.69-0.07
2027-01-151380192.8CALL209 40891.14FALSE-16.38-0.08
2027-01-1513900CALL0 27291.24FALSE00
2027-01-151400183CALL278 370291.54FALSE-17.76-0.09
2027-01-151410169.93CALL8 26991.32FALSE-29.54-0.15
2027-01-151420173.7CALL3 47091.22FALSE-20.6-0.11
2027-01-151430171.22CALL180 13991.38FALSE-36.73-0.18
2027-01-151440164CALL4 26391.32FALSE-27.55-0.14
2027-01-151450169.1CALL34 15691FALSE-23.61-0.12
2027-01-151460165.55CALL10 7091.45FALSE-22.99-0.12
2027-01-151470192.86CALL3 9291.51FALSE192.860
2027-01-151480163.2CALL36 40591.35FALSE-16.8-0.09
2027-01-151490162.55CALL24 16891.13FALSE-17.37-0.1
2027-01-151500165.5CALL497 388491.48FALSE-16.65-0.09
2027-01-151510152.62CALL7 12091.32FALSE-24.25-0.14
2027-01-151520142.63CALL6 22291.54FALSE142.630
2027-01-151530161.55CALL2 5491.54FALSE-17.36-0.1
2027-01-151540145.7CALL2 34991.21FALSE145.70
2027-01-151550152.75CALL18 46691.36FALSE-22.7-0.13
2027-01-151560154.95CALL3 40191.34FALSE-14.13-0.08
2027-01-151570168.1CALL0 51291.44FALSE00
2027-01-151580152.8CALL3 22591.51FALSE-10.67-0.07
2027-01-151590178.27CALL0 18591.67FALSE00
2027-01-151600141.41CALL246 124191.22FALSE-19.05-0.12
2027-01-151610130CALL4 21091.54FALSE-42.35-0.25
2027-01-151620135.8CALL1 35991.3FALSE-34.7-0.2
2027-01-151630135CALL7 84691.44FALSE-24.05-0.15
2027-01-151640133.85CALL1 3591.62FALSE-33.5-0.2
2027-01-151650137.71CALL8 24291.64FALSE-19.18-0.12
2027-01-151660138.11CALL7 16291.26FALSE-14.79-0.1
2027-01-151670119.75CALL8 14991.57FALSE-31.45-0.21
2027-01-151680129.5CALL8 4591.75FALSE129.50
2027-01-151690138.15CALL1 15591.68FALSE-24.35-0.15
2027-01-151700126CALL37 27391.32FALSE-19.99-0.14
2027-01-151710124.61CALL2 24991.79FALSE124.610
2027-01-151720128.86CALL8 10991.57FALSE128.860
2027-01-151730154.65CALL0 14291.91FALSE00
2027-01-151740119.85CALL180 4091.57FALSE-32.65-0.21
2027-01-151750119.1CALL11 66891.32FALSE-20.2-0.15
2027-01-151760118.54CALL15 16691.83FALSE-31.41-0.21
2027-01-151770117.3CALL16 28291.79FALSE-30.85-0.21
2027-01-151780147.6CALL0 10892.08FALSE00
2027-01-151790101.6CALL3 16591.64FALSE-32.28-0.24
2027-01-151800114.55CALL40 64291.63FALSE-19.45-0.15
2027-01-151810121.7CALL1 55591.54FALSE121.70
2027-01-151820109.77CALL2 19991.8FALSE-38.23-0.26
2027-01-15183099.51CALL21 110891.88FALSE-54.49-0.35
2027-01-151840129.7CALL0 7391.98FALSE00
2027-01-15185097.99CALL4 21491.86FALSE-26.41-0.21
2027-01-151860106.62CALL2 6791.9FALSE-30.53-0.22
2027-01-151870125.55CALL0 1892.09FALSE00
2027-01-151880126.06CALL1 2492.07FALSE-1.54-0.01
2027-01-151890125.8CALL0 1591.97FALSE00
2027-01-151900106.55CALL21 120791.81FALSE-12.45-0.1
2027-01-151910112.15CALL2 73292.17FALSE-14.85-0.12
2027-01-15192099.33CALL7 14792.5FALSE-26.62-0.21
2027-01-151930109.9CALL1 4192.48FALSE-14.7-0.12
2027-01-151940108.8CALL1 6292.16FALSE-14.6-0.12
2027-01-151950101.48CALL11 30892.22FALSE-15.29-0.13
2027-01-15196095.28CALL13 15392.31FALSE-26.22-0.22
2027-01-151970132.09CALL0 9292.55FALSE00
2027-01-15198093.27CALL182 2592.08FALSE93.270
2027-01-1519900CALL0 19992.64FALSE00
2027-01-15200090.9CALL229 93692.22FALSE-17.06-0.16
2027-01-15201083.1CALL16 2592.39FALSE83.10
2027-01-15202095.2CALL5 4292.19FALSE-28.72-0.23
2027-01-15203095.53CALL4 4092.43FALSE95.530
2027-01-15204092.94CALL2 7792.62FALSE92.940
2027-01-15205082CALL222 49392.29FALSE-24.43-0.23
2027-01-1520600CALL0 4792.59FALSE00
2027-01-15207091.22CALL199 9492.69FALSE91.220
2027-01-15208086.27CALL3 14992.4FALSE86.270
2027-01-15209094CALL1 22992.48FALSE-16.6-0.15
2027-01-15210081CALL30 50392.21FALSE-17.95-0.18
2027-01-15211088.3CALL1 19592.68FALSE-19.41-0.18
2027-01-15212098.85CALL0 5892.64FALSE00
2027-01-15213091.17CALL2 7892.33FALSE-5.4-0.06
2027-01-15214076CALL3 4792.73FALSE-19.65-0.21
2027-01-15215075CALL16 27792.48FALSE-21-0.22
2027-01-15216093.56CALL0 15092.85FALSE00
2027-01-15217076.5CALL609 254592.4FALSE-16.16-0.17
2027-01-15218075.8CALL26 1692.49FALSE-15.98-0.17
2027-01-15219075.25CALL24 5892.55FALSE-15.35-0.17
2027-01-15220073CALL174 22992.47FALSE-17.36-0.19
2027-01-15221098.22CALL0 5292.73FALSE00
2027-01-15222073.5CALL11 6792.28FALSE-28.5-0.28
2027-01-15223081.3CALL2 292.24FALSE-13.7-0.14
2027-01-15224095.35CALL0 292.88FALSE00
2027-01-15225065CALL19 11092.39FALSE-27.39-0.3
2027-01-15226079.9CALL2 6092.86FALSE-17.82-0.18
2027-01-15227073.9CALL3 292.93FALSE-19.27-0.21
2027-01-1522800CALL0 192.92FALSE00
2027-01-15229068CALL19 12592.48FALSE-15.65-0.19
2027-01-15230066CALL23 292.71FALSE-25.31-0.28
2027-01-15231072.52CALL6 192.45FALSE-8.28-0.1
2027-01-15232074.5CALL20 093.03FALSE74.50
2027-01-15233063CALL5 092.69FALSE630
2027-01-15234065.64CALL8 192.72FALSE-29.04-0.31
2027-01-15235065.07CALL6 192.54FALSE-14-0.18
2027-01-15236063.5CALL2 292.99FALSE-14.92-0.19
2027-01-15237067.33CALL44 092.6FALSE67.330
2027-01-15238063.78CALL187 693.03FALSE-12.84-0.17
2027-01-15239061.23CALL188 12992.33FALSE-14.65-0.19
2027-01-15240062CALL369 27392.74FALSE-13.43-0.18
2027-01-15241062.75CALL212 192.94FALSE-11.91-0.16
2027-01-15242061.01CALL374 3992.68FALSE-13.99-0.19
2027-01-15350.08PUT97 1987153.49FALSE00
2027-01-15400PUT0 3969152.57FALSE00
2027-01-15450.13PUT120 2827150.77FALSE0.130
2027-01-15500PUT0 2222147.06FALSE00
2027-01-15550PUT0 2919147.29FALSE00
2027-01-15600.4PUT52 5350147.82FALSE0.080.25
2027-01-15650.27PUT8 2835152.37FALSE0.270
2027-01-15700.29PUT258 4350145.53FALSE-0.02-0.06
2027-01-15750.45PUT528 5271142.53FALSE0.120.36
2027-01-15800.5PUT289 7600138.85FALSE-0.04-0.07
2027-01-15850.51PUT340 2484141.73FALSE-0.01-0.02
2027-01-15900.52PUT484 3684137.79FALSE-0.16-0.24
2027-01-15950.73PUT184 1698145.69FALSE0.180.33
2027-01-151000.8PUT210 2145139.53FALSE00
2027-01-151050.7PUT376 779127.09FALSE-0.13-0.16
2027-01-151100.81PUT99 3315135.36FALSE-0.03-0.04
2027-01-151150.87PUT122 1208124.79FALSE-0.14-0.14
2027-01-151201.1PUT30 858133.88FALSE0.040.04
2027-01-151251.07PUT94 1093128.6FALSE-0.04-0.04
2027-01-151301.32PUT141 3446130.26FALSE1.320
2027-01-151351.51PUT0 541126.41FALSE00
2027-01-151401.34PUT1 961120.28FALSE-0.19-0.12
2027-01-151451.6PUT6 581123.31FALSE1.60
2027-01-151501.72PUT13 3877120.68FALSE-1.63-0.49
2027-01-151551.94PUT3 365119.02FALSE-0.12-0.06
2027-01-151601.96PUT35 2650120.57FALSE-0.2-0.09
2027-01-151651.96PUT6 296119.55FALSE1.960
2027-01-151702.3PUT15 1072117.31FALSE-0.15-0.06
2027-01-151752.61PUT0 574117.84FALSE00
2027-01-151802.63PUT2 1405114.82FALSE2.630
2027-01-151852.58PUT20 431116.89FALSE-0.47-0.15
2027-01-151900PUT0 606115.63FALSE00
2027-01-151953.24PUT0 364106.25FALSE00
2027-01-152003.35PUT52 2794117.33FALSE-0.04-0.01
2027-01-152104.1PUT0 927109.29FALSE00
2027-01-152200PUT0 1470110.83FALSE00
2027-01-152304.61PUT4 1696109.64FALSE-0.14-0.03
2027-01-152404.8PUT10 2037109.66FALSE-0.2-0.04
2027-01-152505.45PUT8 4138108.37FALSE-0.6-0.1
2027-01-152606PUT3 1726107.05FALSE-0.52-0.08
2027-01-152706.55PUT2 1543106.33FALSE-0.62-0.09
2027-01-152800PUT0 1684105.8FALSE00
2027-01-152908.02PUT1 939103.7FALSE8.020
2027-01-153008.73PUT147 7037103.38FALSE-0.77-0.08
2027-01-153109.62PUT10 966103.33FALSE-1.1-0.1
2027-01-1532010.43PUT1 2901103.07FALSE-0.47-0.04
2027-01-1533011.29PUT4 2352101.94FALSE-1.03-0.08
2027-01-1534012.75PUT0 1536101.51FALSE00
2027-01-1535013.15PUT23 3556101.35FALSE-1.1-0.08
2027-01-1536014.49PUT2 4161100.32FALSE-1.21-0.08
2027-01-1537016.2PUT2 173499.99FALSE16.20
2027-01-1538016.48PUT3 207999.98FALSE-0.04-0
2027-01-1539018.2PUT33 188498.27FALSE-1.2-0.06
2027-01-1540019.5PUT99 456198.1FALSE-1.5-0.07
2027-01-1541021.43PUT5 79398.33FALSE-0.62-0.03
2027-01-1542022.95PUT3 95798.03FALSE-0.15-0.01
2027-01-1543024.3PUT2 244396.97FALSE-0.02-0
2027-01-1544025.5PUT3 54596.91FALSE-1.86-0.07
2027-01-1545027.4PUT94 201196.18FALSE-1.7-0.06
2027-01-1546029PUT1 57195.91FALSE290
2027-01-1547031.7PUT2 123496.68FALSE-0.6-0.02
2027-01-1548032.35PUT2 131895.43FALSE-2.65-0.08
2027-01-1549035PUT203 132095.2FALSE350
2027-01-1550036.6PUT615 293696.1FALSE-2.4-0.06
2027-01-1551039.1PUT20 60395.51FALSE-2.85-0.07
2027-01-1552041.35PUT2 73195.21FALSE-1.45-0.03
2027-01-1553044.9PUT2 48794.65FALSE44.90
2027-01-1554046PUT1 38494.87FALSE-3.35-0.07
2027-01-1555050.05PUT859 333894.75FALSE-0.95-0.02
2027-01-1556050.95PUT8 25094.36FALSE-0.76-0.01
2027-01-1557053.6PUT5 24994.41FALSE-0.35-0.01
2027-01-1558057.5PUT31 61994.46FALSE-1.5-0.03
2027-01-1559060.7PUT2 45694.03FALSE-1.17-0.02
2027-01-1560061.01PUT1546 301993.39FALSE-4.06-0.06
2027-01-1561067.77PUT6 19893.98FALSE-2.22-0.03
2027-01-1562070.63PUT3 147893.52FALSE-0.51-0.01
2027-01-1563073.77PUT12 29193.81FALSE-0.18-0
2027-01-1564076.15PUT4 23693.43FALSE-2.47-0.03
2027-01-1565079.17PUT29 258193.51FALSE-1.82-0.02
2027-01-1566083.1PUT5 15193.21FALSE0.50.01
2027-01-1567085.8PUT2 22893.21FALSE0.490.01
2027-01-1568090.2PUT102 20392.87FALSE0.210
2027-01-1569092.9PUT52 26992.92FALSE0.770.01
2027-01-1570095.66PUT278 386992.8FALSE-4.11-0.04
2027-01-1571098.25PUT3 5592.75FALSE-2.55-0.03
2027-01-15720104.75PUT127 22092.73FALSE-3.8-0.04
2027-01-15730108.3PUT1 19692.93FALSE-0.2-0
2027-01-15740112.58PUT3 18593.02FALSE0.180
2027-01-15750119.7PUT54 188791.99FALSE0.160
2027-01-15760123PUT0 21692.62FALSE00
2027-01-15770125.5PUT10 26292.66FALSE2.440.02
2027-01-15780129.45PUT3 74092.3FALSE0.60
2027-01-15790133.8PUT54 26692.36FALSE-4.16-0.03
2027-01-15800136.85PUT138 138592.9FALSE-5.15-0.04
2027-01-15810141.85PUT14 9492.46FALSE-0.55-0
2027-01-15820146.45PUT5 9292.38FALSE-5.55-0.04
2027-01-15830160.45PUT4 53891.83FALSE4.30.03
2027-01-15840164.2PUT18 38192.22FALSE0.350
2027-01-15850170.48PUT36 301892.31FALSE1.480.01
2027-01-15860166.39PUT5 14892.11FALSE3.290.02
2027-01-15870172.9PUT4 93291.94FALSE-1.7-0.01
2027-01-15880187.1PUT16 6692.25FALSE13.10.08
2027-01-15890182.6PUT3 39892.01FALSE0.80
2027-01-15900188PUT131 132892.21FALSE-3.61-0.02
2027-01-15910191.17PUT0 7591.77FALSE00
2027-01-15920201.5PUT1 12091.69FALSE8.250.04
2027-01-15930206.15PUT40 12991.83FALSE7.550.04
2027-01-15940208.2PUT1 7291.76FALSE-4.97-0.02
2027-01-15950217.25PUT26 63891.85FALSE5.250.02
2027-01-15960222.9PUT20 11891.64FALSE-0.72-0
2027-01-15970230.85PUT6 12291.52FALSE2.350.01
2027-01-15980233.45PUT5 7491.51FALSE4.150.02
2027-01-15990248.36PUT7 24291.52FALSE8.910.04
2027-01-151000243.18PUT168 253191.46FALSE-3.82-0.02
2027-01-151010252.05PUT21 41891.13FALSE5.10.02
2027-01-151020255.05PUT1 6091.41FALSE-5.95-0.02
2027-01-151030261.1PUT3 10591.33FALSE-0.25-0
2027-01-151040268.2PUT2 6491.34FALSE-3.2-0.01
2027-01-151050279.2PUT58 54791.36TRUE4.20.02
2027-01-151060290PUT21 12791.32TRUE13.40.05
2027-01-151070287.15PUT10 3491.31TRUE287.150
2027-01-151080293.7PUT10 6591.2TRUE5.760.02
2027-01-151090299.6PUT7 7691.14TRUE5.420.02
2027-01-151100305.95PUT6 29091.18TRUE-3.12-0.01
2027-01-151110312.27PUT0 3191.19TRUE00
2027-01-151120318.27PUT0 13291.27TRUE00
2027-01-151130328.35PUT1 1691.01TRUE9.50.03
2027-01-151140331.4PUT3 3791.22TRUE331.40
2027-01-151150341PUT1 6690.99TRUE-4-0.01
2027-01-1511600PUT0 2591.03TRUE00
2027-01-151170355.12PUT1 7190.94TRUE355.120
2027-01-151180362.11PUT1 1990.42TRUE362.110
2027-01-151190380.95PUT2 5991.03TRUE380.950
2027-01-151200372.85PUT17 99591.05TRUE-2.15-0.01
2027-01-1512100PUT0 2591.14TRUE00
2027-01-1512200PUT0 1091.31TRUE00
2027-01-1512300PUT0 1691.15TRUE00
2027-01-1512400PUT0 44190.89TRUE00
2027-01-1512500PUT0 691.08TRUE00
2027-01-1512600PUT0 9091.12TRUE00
2027-01-1512700PUT0 1091.14TRUE00
2027-01-151280447PUT4 3790.3TRUE16.10.04
2027-01-1512900PUT0 2491.03TRUE00
2027-01-151300448.45PUT2 6290.15TRUE17.870.04
2027-01-151310435.9PUT0 890.82TRUE00
2027-01-151320444.4PUT0 4491.07TRUE00
2027-01-151330451.95PUT0 1190.78TRUE00
2027-01-151340474.1PUT0 2590.54TRUE00
2027-01-151350478.8PUT3 1890.71TRUE12.250.03
2027-01-151360487PUT0 3090.64TRUE00
2027-01-151370480.7PUT0 1790.82TRUE00
2027-01-151380486.65PUT0 6090.89TRUE00
2027-01-151390496.15PUT0 3790.78TRUE00
2027-01-151400515.55PUT12 16590.19TRUE5.550.01
2027-01-151410510.05PUT0 5090.9TRUE00
2027-01-1514200PUT0 5591TRUE00
2027-01-151430542.1PUT8 490.99TRUE542.10
2027-01-1514400PUT0 4590.72TRUE00
2027-01-151450556.05PUT11 1490.78TRUE556.050
2027-01-151460566.05PUT0 491.04TRUE00
2027-01-1514700PUT0 391.42TRUE00
2027-01-151480574.15PUT0 12291.15TRUE00
2027-01-1514900PUT0 1291.18TRUE00
2027-01-151500606.42PUT273 17090.93TRUE22.70.04
2027-01-1515100PUT0 590.89TRUE00
2027-01-1515200PUT0 591.16TRUE00
2027-01-1515300PUT0 291.24TRUE00
2027-01-1515400PUT0 1191.24TRUE00
2027-01-1515500PUT0 291.2TRUE00
2027-01-1515600PUT0 191.2TRUE00
2027-01-1515700PUT0 190.93TRUE00
2027-01-1515800PUT0 191.14TRUE00
2027-01-1515900PUT0 291.14TRUE00
2027-01-1516000PUT0 1091.53TRUE00
2027-01-151610685.35PUT0 591.15TRUE00
2027-01-1516200PUT0 691.39TRUE00
2027-01-1516300PUT0 9191.38TRUE00
2027-01-1516400PUT0 2391.4TRUE00
2027-01-1516500PUT0 291TRUE00
2027-01-1516600PUT0 491.74TRUE00
2027-01-1516700PUT0 491.51TRUE00
2027-01-1516800PUT0 1091.31TRUE00
2027-01-1516900PUT0 991.4TRUE00
2027-01-151700743.66PUT0 2591.69TRUE00
2027-01-1517100PUT0 791.63TRUE00
2027-01-1517200PUT0 591.73TRUE00
2027-01-1517300PUT0 191.24TRUE00
2027-01-1517400PUT0 091.89TRUE00
2027-01-1517500PUT0 491.39TRUE00
2027-01-1517600PUT0 2391.67TRUE00
2027-01-1517700PUT0 091.86TRUE00
2027-01-1517800PUT0 091.53TRUE00
2027-01-1517900PUT0 691.8TRUE00
2027-01-1518000PUT0 192TRUE00
2027-01-1518100PUT0 391.88TRUE00
2027-01-1518200PUT0 591.79TRUE00
2027-01-1518300PUT0 4391.98TRUE00
2027-01-1518400PUT0 1091.83TRUE00
2027-01-1518500PUT0 192.06TRUE00
2027-01-1518600PUT0 091.94TRUE00
2027-01-1518700PUT0 091.83TRUE00
2027-01-1518800PUT0 192.09TRUE00
2027-01-1518900PUT0 091.98TRUE00
2027-01-1519000PUT0 391.86TRUE00
2027-01-1519100PUT0 592.11TRUE00
2027-01-1519200PUT0 292.36TRUE00
2027-01-1519300PUT0 192.17TRUE00
2027-01-1519400PUT0 192.05TRUE00
2027-01-1519500PUT0 192.3TRUE00
2027-01-151960991.3PUT0 1092.18TRUE00
2027-01-1519700PUT0 092.39TRUE00
2027-01-1519800PUT0 092.21TRUE00
2027-01-1519900PUT0 291.63TRUE00
2027-01-1520001023.5PUT0 1392.31TRUE00
2027-01-1520100PUT0 092.59TRUE00
2027-01-1520200PUT0 192.31TRUE00
2027-01-1520300PUT0 092.57TRUE00
2027-01-1520400PUT0 092.36TRUE00
2027-01-1520500PUT0 092.61TRUE00
2027-01-1520600PUT0 092.8TRUE00
2027-01-1520700PUT0 091.8TRUE00
2027-01-1520800PUT0 091.56TRUE00
2027-01-1520900PUT0 492.6TRUE00
2027-01-1521000PUT0 092.32TRUE00
2027-01-1521100PUT0 092.61TRUE00
2027-01-1521201144.25PUT6 092.78TRUE1144.250
2027-01-1521300PUT0 292.92TRUE00
2027-01-1521401162.4PUT6 1792.01TRUE1162.40
2027-01-1521500PUT0 192.06TRUE00
2027-01-1521601180.5PUT6 3892.3TRUE1180.50
2027-01-1521700PUT0 2192.24TRUE00
2027-01-1521800PUT0 093.15TRUE00
2027-01-1521900PUT0 192.89TRUE00
2027-01-1522000PUT0 592.35TRUE00
2027-01-1522100PUT0 692.78TRUE00
2027-01-1522200PUT0 393.07TRUE00
2027-01-1522300PUT0 093.19TRUE00
2027-01-1522400PUT0 092.98TRUE00
2027-01-1522500PUT0 092.24TRUE00
2027-01-1522600PUT0 093.41TRUE00
2027-01-1522700PUT0 1492.12TRUE00
2027-01-1522800PUT0 1193.24TRUE00
2027-01-1522900PUT0 893.03TRUE00
2027-01-1523000PUT0 093.21TRUE00
2027-01-1523100PUT0 092.5TRUE00
2027-01-1523200PUT0 093.51TRUE00
2027-01-1523300PUT0 093.23TRUE00
2027-01-1523400PUT0 093.43TRUE00
2027-01-1523500PUT0 093.66TRUE00
2027-01-1523600PUT0 093.37TRUE00
2027-01-1523700PUT0 093.48TRUE00
2027-01-1523800PUT0 092.63TRUE00
2027-01-1523900PUT0 093.31TRUE00
2027-01-1524000PUT0 092.51TRUE00
2027-01-1524101366PUT0 192.78TRUE00
2027-01-1524201412PUT0 1093.93TRUE00
2027-03-1951039.44CALL3 519292.51TRUE-12.98-0.01
2027-03-19101044.42CALL0 1130TRUE00
2027-03-19150CALL0 11204.13TRUE00
2027-03-19200CALL0 0181.28TRUE00
2027-03-19250CALL0 0203.93TRUE00
2027-03-19300CALL0 0189.07TRUE00
2027-03-19350CALL0 0176.45TRUE00
2027-03-19400CALL0 1165.3TRUE00
2027-03-19450CALL0 0155.12TRUE00
2027-03-19500CALL0 100TRUE00
2027-03-19550CALL0 1159.44TRUE00
2027-03-19600CALL0 3152.06TRUE00
2027-03-19650CALL0 1145.15TRUE00
2027-03-19700CALL0 1138.59TRUE00
2027-03-19750CALL0 0147.22TRUE00
2027-03-19800CALL0 0141.72TRUE00
2027-03-19850CALL0 16119.95TRUE00
2027-03-19900CALL0 40113.62TRUE00
2027-03-19950CALL0 59137.66TRUE00
2027-03-191000CALL0 61133.28TRUE00
2027-03-191050CALL0 5129.09TRUE00
2027-03-191100CALL0 1125.06TRUE00
2027-03-191150CALL0 1129.76TRUE00
2027-03-191200CALL0 20126.13TRUE00
2027-03-19125916.5CALL3 14129.55TRUE916.50
2027-03-191300CALL0 3110.09TRUE00
2027-03-191350CALL0 6123.01TRUE00
2027-03-191400CALL0 11112.8TRUE00
2027-03-19145959.41CALL0 599.76TRUE00
2027-03-191500CALL0 147124.91TRUE00
2027-03-191550CALL0 2122.12TRUE00
2027-03-191600CALL0 6119.42TRUE00
2027-03-191650CALL0 10116.81TRUE00
2027-03-191700CALL0 11114.28TRUE00
2027-03-191750CALL0 1112.28TRUE00
2027-03-191800CALL0 11113.83TRUE00
2027-03-191850CALL0 13111.5TRUE00
2027-03-191900CALL0 15113.15TRUE00
2027-03-191950CALL0 9110.94TRUE00
2027-03-192000CALL0 49112.97TRUE00
2027-03-192100CALL0 71111.35TRUE00
2027-03-192200CALL0 52112.79TRUE00
2027-03-192300CALL0 40106.71TRUE00
2027-03-192400CALL0 24108.07TRUE00
2027-03-192500CALL0 81106.89TRUE00
2027-03-19260820.92CALL0 137105.7TRUE00
2027-03-192700CALL0 17106.48TRUE00
2027-03-192800CALL0 45101.3TRUE00
2027-03-192900CALL0 34103.83TRUE00
2027-03-19300810CALL0 155102.52TRUE00
2027-03-193100CALL0 95101.22TRUE00
2027-03-193200CALL0 53101.43TRUE00
2027-03-193300CALL0 67101.5TRUE00
2027-03-193400CALL0 82100.12TRUE00
2027-03-19350682.14CALL2 283100.69TRUE682.140
2027-03-193600CALL0 26498.63TRUE00
2027-03-19370706CALL1 18897.26TRUE-48.15-0.06
2027-03-193800CALL0 44696.95TRUE00
2027-03-19390707.7CALL0 49796.75TRUE00
2027-03-19400675CALL8 48398.72TRUE6750
2027-03-194100CALL0 10096.33TRUE00
2027-03-194200CALL0 14197.86TRUE00
2027-03-19430695.1CALL1 34797.39TRUE695.10
2027-03-19440693.53CALL0 10496.95TRUE00
2027-03-19450638CALL5 56297.29TRUE-36-0.05
2027-03-19460610CALL2 17796.79TRUE6100
2027-03-194700CALL0 16296.28TRUE00
2027-03-19480633.65CALL0 26496.51TRUE00
2027-03-194900CALL0 5895.98TRUE00
2027-03-19500595CALL3 57495.44TRUE5950
2027-03-19510605CALL7 21995.5TRUE-9-0.01
2027-03-195200CALL0 351695.06TRUE00
2027-03-195300CALL0 38993.9TRUE00
2027-03-19540573.2CALL3 29894.01TRUE573.20
2027-03-19550570CALL1 81594.09TRUE-39.9-0.07
2027-03-19560560.1CALL3 31493.56TRUE560.10
2027-03-19570544.05CALL1 18393.6TRUE544.050
2027-03-195800CALL0 17993.59TRUE00
2027-03-19590589.44CALL0 18092.86TRUE00
2027-03-19600524.5CALL1 112692.95TRUE-32.54-0.06
2027-03-19610540.94CALL0 14793.05TRUE00
2027-03-19620535.85CALL1 23693.49TRUE-33.45-0.06
2027-03-19630538.54CALL0 11793.92TRUE00
2027-03-196400CALL0 16792.33TRUE00
2027-03-19650541.77CALL1 97893.71TRUE14.750.03
2027-03-19660549.41CALL0 29793.1TRUE00
2027-03-19670532.85CALL0 66892.58TRUE00
2027-03-19680469.19CALL8 19292.39TRUE-44.89-0.09
2027-03-19690449.79CALL6 22293.09TRUE-98.56-0.18
2027-03-19700444.64CALL10 64292.11TRUE-55.08-0.11
2027-03-19710444.53CALL1 62791.9TRUE444.530
2027-03-19720459.74CALL1 132991.67TRUE-44.65-0.09
2027-03-197300CALL0 14492.57TRUE00
2027-03-19740499.53CALL0 55092.55TRUE00
2027-03-19750457CALL1 41891.88TRUE-12-0.03
2027-03-19760482.19CALL0 12691.86TRUE00
2027-03-19770518.61CALL0 51591.85TRUE00
2027-03-19780426.57CALL1 15592.6TRUE426.570
2027-03-19790402.7CALL1 11292.15TRUE-65.8-0.14
2027-03-19800422.16CALL95 191492.13TRUE-19.84-0.04
2027-03-198100CALL0 22991.63TRUE00
2027-03-198200CALL0 14791.63TRUE00
2027-03-19830416.11CALL2 60891.51TRUE-44.04-0.1
2027-03-19840428.53CALL0 12591.06TRUE00
2027-03-19850390CALL3 41692.36TRUE-37.24-0.09
2027-03-19860440.36CALL0 6491.38TRUE00
2027-03-19870397.9CALL4 15191.53TRUE-15.45-0.04
2027-03-19880366.05CALL1 27091.23TRUE366.050
2027-03-19890428.27CALL0 18291.42TRUE00
2027-03-19900370CALL25 83891.19TRUE-27-0.07
2027-03-19910368.42CALL1 12891.25TRUE368.420
2027-03-19920424.18CALL0 13791.43TRUE00
2027-03-19930383.45CALL3 11091.57TRUE-6.55-0.02
2027-03-19940356CALL6 7291.24TRUE-24.32-0.06
2027-03-19950350.02CALL10 26291.22TRUE-29.63-0.08
2027-03-19960382.5CALL0 27891.17TRUE00
2027-03-19970346.95CALL1 8191.26TRUE-35.45-0.09
2027-03-19980353.45CALL1 24691.22TRUE-40.74-0.1
2027-03-19990334.02CALL7 28691.15TRUE-28.89-0.08
2027-03-191000336.4CALL5 64891.52TRUE-18.6-0.05
2027-03-191010332.55CALL86 66790.92TRUE-32.7-0.09
2027-03-191020325.81CALL34 21190.94TRUE-28.19-0.08
2027-03-191030328.45CALL8 27191.14TRUE-40.09-0.11
2027-03-191040334.7CALL21 12191.72TRUE334.70
2027-03-191050307.82CALL12 26391.18FALSE-43.87-0.12
2027-03-191060296.78CALL3 12191.1FALSE-41.69-0.12
2027-03-191070292.91CALL3 8690.9FALSE-48.44-0.14
2027-03-191080303.6CALL2 34791.3FALSE-46.4-0.13
2027-03-191090295.91CALL6 18990.92FALSE-25.4-0.08
2027-03-191100298.5CALL140 65290.88FALSE-26.4-0.08
2027-03-191110307.52CALL80 12690.69FALSE-65.98-0.18
2027-03-191120290.02CALL3 21390.93FALSE-57.38-0.17
2027-03-191130302.33CALL70 11190.73FALSE-27.5-0.08
2027-03-191140280.87CALL170 4590.91FALSE-49.13-0.15
2027-03-191150279.79CALL7 51790.52FALSE-36.49-0.12
2027-03-191160280.7CALL3 11790.62FALSE-29.3-0.09
2027-03-191170292.6CALL2 4890.6FALSE292.60
2027-03-191180324.4CALL0 34190.57FALSE00
2027-03-191190272.23CALL1 11390.91FALSE-48.19-0.15
2027-03-191200266.6CALL84 45791.32FALSE-28.4-0.1
2027-03-191210324.7CALL0 17290.73FALSE00
2027-03-191220264.08CALL1 54290.47FALSE-47.85-0.15
2027-03-191230278.06CALL8 7590.71FALSE-8.72-0.03
2027-03-191240300.25CALL0 33790.64FALSE00
2027-03-191250249.55CALL9 11990.83FALSE-33.72-0.12
2027-03-1912600CALL0 26890.61FALSE00
2027-03-191270236.95CALL1 19590.83FALSE236.950
2027-03-191280309.55CALL0 45290.35FALSE00
2027-03-191290268CALL0 3290.8FALSE00
2027-03-191300238.03CALL130 64990.47FALSE-29.97-0.11
2027-03-191310264.61CALL0 46690.68FALSE00
2027-03-191320281.65CALL0 10590.43FALSE00
2027-03-191330259.4CALL0 1790.41FALSE00
2027-03-191340280.41CALL0 31090.78FALSE00
2027-03-191350250CALL1 11990.53FALSE-20-0.07
2027-03-191360248CALL0 32290.27FALSE00
2027-03-191370265.07CALL0 16990.46FALSE00
2027-03-191380222.98CALL2 18690.71FALSE-27.47-0.11
2027-03-191390225CALL1 14890.75FALSE-31-0.12
2027-03-191400218.9CALL70 47590.26FALSE-24.5-0.1
2027-03-1914100CALL0 20090.52FALSE00
2027-03-191420212CALL2 22190.15FALSE-30.93-0.13
2027-03-191430221.96CALL104 2489.99FALSE-15.69-0.07
2027-03-191440248.32CALL0 8790.01FALSE00
2027-03-191450190CALL83 3690.14FALSE-35.07-0.16
2027-03-191460228.05CALL0 5690.2FALSE00
2027-03-191470226.9CALL6 3990.2FALSE226.90
2027-03-191480211.75CALL70 37589.77FALSE211.750
2027-03-191490193.56CALL108 30289.93FALSE193.560
2027-03-191500200.3CALL51 86290.16FALSE-22.05-0.1
2027-03-191510193.3CALL82 9889.77FALSE-26.31-0.12
2027-03-1915200CALL0 16889.77FALSE00
2027-03-191530200.7CALL1 47890.18FALSE-11.35-0.05
2027-03-191540198.13CALL71 18390.18FALSE198.130
2027-03-191550191.55CALL3 8690.11FALSE-20.17-0.1
2027-03-191560201.9CALL1 34390.15FALSE201.90
2027-03-191570191.12CALL2 13990.08FALSE191.120
2027-03-1915800CALL0 12889.95FALSE00
2027-03-1915900CALL0 59889.92FALSE00
2027-03-191600186.45CALL2 40590.18FALSE-16.15-0.08
2027-03-191610171.75CALL3 4790.18FALSE171.750
2027-03-191620194.88CALL2 34090.17FALSE194.880
2027-03-191630182.15CALL3 47490.72FALSE182.150
2027-03-191640181.71CALL1 3390.19FALSE-33.29-0.15
2027-03-1916500CALL0 7590.51FALSE00
2027-03-1916600CALL0 26890.67FALSE00
2027-03-1916700CALL0 4090.66FALSE00
2027-03-191680177CALL1 4590.61FALSE1770
2027-03-191690164.91CALL2 10690.81FALSE164.910
2027-03-191700162.02CALL81 20890.45FALSE-26.98-0.14
2027-03-191710153.5CALL1 16890.56FALSE-26.5-0.15
2027-03-191720168.51CALL2 23790.94FALSE168.510
2027-03-1917300CALL0 6890.42FALSE00
2027-03-1917400CALL0 5290.66FALSE00
2027-03-191750193.89CALL0 25790.73FALSE00
2027-03-1917600CALL0 31690.74FALSE00
2027-03-1917700CALL0 32890.67FALSE00
2027-03-191780183.63CALL0 4190.65FALSE00
2027-03-1917900CALL0 5390.81FALSE00
2027-03-191800147.05CALL25 51490.59FALSE-22.75-0.13
2027-03-191810199.27CALL0 1590.69FALSE00
2027-03-191820154.09CALL20 1790.62FALSE154.090
2027-03-191830182CALL0 26390.71FALSE00
2027-03-191840145.49CALL5 990.63FALSE-22.85-0.14
2027-03-191850142CALL14 1990.68FALSE-21.88-0.13
2027-03-1918600CALL0 890.77FALSE00
2027-03-1918700CALL0 990.67FALSE00
2027-03-1918800CALL0 1990.9FALSE00
2027-03-191890174.06CALL0 1990.75FALSE00
2027-03-191900134.31CALL6 10590.97FALSE-24.84-0.16
2027-03-191910171.09CALL0 24291.19FALSE00
2027-03-191920129.25CALL4 5290.81FALSE-38.46-0.23
2027-03-191930133.61CALL2 5591.01FALSE133.610
2027-03-1919400CALL0 4591.17FALSE00
2027-03-1919500CALL0 16091.15FALSE00
2027-03-191960165.35CALL0 4690.91FALSE00
2027-03-191970164.14CALL0 8290.78FALSE00
2027-03-191980162.31CALL0 991.02FALSE00
2027-03-1919900CALL0 8390.83FALSE00
2027-03-192000123CALL38 17491.3FALSE-20.84-0.14
2027-03-1920100CALL0 390.88FALSE00
2027-03-192020130CALL1 990.79FALSE1300
2027-03-192030142.9CALL0 990.94FALSE00
2027-03-1920400CALL0 691.14FALSE00
2027-03-1920500CALL0 8991.01FALSE00
2027-03-1920600CALL0 891.23FALSE00
2027-03-1920700CALL0 6191.06FALSE00
2027-03-192080123.51CALL2 12291.27FALSE123.510
2027-03-1920900CALL0 2691.09FALSE00
2027-03-192100121CALL10 6691.01FALSE-37.33-0.24
2027-03-192110127.91CALL2 991.12FALSE127.910
2027-03-1921200CALL0 11390.95FALSE00
2027-03-192130150.75CALL0 12091.49FALSE00
2027-03-1921400CALL0 10691.09FALSE00
2027-03-192150122.7CALL30 21591.11FALSE-19.43-0.14
2027-03-192160141.03CALL0 15191.32FALSE00
2027-03-192170137.5CALL0 70991.17FALSE00
2027-03-192180106.95CALL8 391.04FALSE-22.46-0.17
2027-03-192190135CALL0 3191.6FALSE00
2027-03-192200102.48CALL5 9591.34FALSE-41.52-0.29
2027-03-1922100CALL0 191.26FALSE00
2027-03-192220138CALL0 13591.33FALSE00
2027-03-1922300CALL0 091.81FALSE00
2027-03-1922400CALL0 091.73FALSE00
2027-03-19225099.66CALL5 1091.67FALSE-41.67-0.29
2027-03-192260136.9CALL0 2491.37FALSE00
2027-03-192270125CALL0 391.71FALSE00
2027-03-192280105.47CALL104 091.45FALSE105.470
2027-03-192290104.63CALL2 3291.41FALSE-24-0.19
2027-03-192300104CALL2 091.46FALSE1040
2027-03-19231096.28CALL2 191.6FALSE-17.55-0.15
2027-03-192320102.17CALL78 091.76FALSE102.170
2027-03-192330131.75CALL0 291.64FALSE00
2027-03-1923400CALL0 091.46FALSE00
2027-03-19235094.1CALL72 191.93FALSE-15.43-0.14
2027-03-1923600CALL0 091.85FALSE00
2027-03-192370128CALL0 291.65FALSE00
2027-03-1923800CALL0 091.65FALSE00
2027-03-19239096.26CALL2 091.74FALSE96.260
2027-03-19240090CALL6 491.36FALSE-31.86-0.26
2027-03-19241099.95CALL4 191.57FALSE-15.95-0.14
2027-03-19242085.35CALL75 291.5FALSE-27.68-0.24
2027-03-1950PUT0 361216.2FALSE00
2027-03-19100PUT0 121285.7FALSE00
2027-03-19150PUT0 161171.18FALSE00
2027-03-19200PUT0 25166.06FALSE00
2027-03-19250PUT0 10226.8FALSE00
2027-03-19300PUT0 0213.34FALSE00
2027-03-19350PUT0 6202.01FALSE00
2027-03-19400PUT0 122193.62FALSE00
2027-03-19450PUT0 24185.73FALSE00
2027-03-19500PUT0 20139.34FALSE00
2027-03-19550PUT0 76172.11FALSE00
2027-03-19600PUT0 59147.03FALSE00
2027-03-19650.46PUT0 52135.52FALSE00
2027-03-19700PUT0 22157.47FALSE00
2027-03-19750PUT0 11153.06FALSE00
2027-03-19801.35PUT0 49148.97FALSE00
2027-03-19851.43PUT0 34145.17FALSE00
2027-03-19900PUT0 48141.61FALSE00
2027-03-19950PUT0 59138.28FALSE00
2027-03-191000.85PUT0 72122.5FALSE00
2027-03-191051.55PUT0 24132.18FALSE00
2027-03-191100PUT0 221129.38FALSE00
2027-03-191150PUT0 55126.71FALSE00
2027-03-191202.03PUT0 28121.88FALSE00
2027-03-191252.75PUT0 7121.76FALSE00
2027-03-191300PUT0 44119.44FALSE00
2027-03-191352.04PUT10 42117.23FALSE-0.49-0.19
2027-03-191400PUT0 53120.81FALSE00
2027-03-191450PUT0 8119.84FALSE00
2027-03-191502.79PUT0 693105.57FALSE00
2027-03-191550PUT0 55116.59FALSE00
2027-03-191603.45PUT0 66109.68FALSE00
2027-03-191650PUT0 41113.65FALSE00
2027-03-191700PUT0 45114.92FALSE00
2027-03-191753.84PUT0 142115.7FALSE00
2027-03-191800PUT0 179113.13FALSE00
2027-03-191854.6PUT0 404110.48FALSE00
2027-03-191900PUT0 218107.13FALSE00
2027-03-191954.6PUT3 1621107.71FALSE-0.65-0.12
2027-03-192005.55PUT0 243104.27FALSE00
2027-03-192105.63PUT2 232104.55FALSE5.630
2027-03-192206.7PUT0 331104.99FALSE00
2027-03-192306.66PUT1 512104.37FALSE6.660
2027-03-192400PUT0 871103.9FALSE00
2027-03-192500PUT0 1413101.79FALSE00
2027-03-192600PUT0 949102.67FALSE00
2027-03-1927010.52PUT5 578100.75FALSE-0.49-0.04
2027-03-1928011.75PUT0 17897.28FALSE00
2027-03-192900PUT0 639100.83FALSE00
2027-03-1930013.25PUT1 86097.98FALSE-0.45-0.03
2027-03-193100PUT0 81699.05FALSE00
2027-03-193200PUT0 47798.82FALSE00
2027-03-1933018.07PUT0 41697.16FALSE00
2027-03-1934018.55PUT20 163397.08FALSE-1.2-0.06
2027-03-1935020.85PUT0 124596.99FALSE00
2027-03-193600PUT0 31698.1FALSE00
2027-03-193700PUT0 29297.18FALSE00
2027-03-193800PUT0 17195.85FALSE00
2027-03-1939026.83PUT2 67094.53FALSE-0.29-0.01
2027-03-1940028.5PUT11 217696.31FALSE0.10
2027-03-1941029.7PUT2 21594.36FALSE-1.08-0.04
2027-03-1942032.3PUT1 86594.72FALSE-1.32-0.04
2027-03-194300PUT0 17394.68FALSE00
2027-03-1944038.15PUT0 30894.47FALSE00
2027-03-1945038.32PUT7 109695.03FALSE38.320
2027-03-1946041.6PUT0 165094.29FALSE00
2027-03-1947043.3PUT8 29593.42FALSE-1.15-0.03
2027-03-1948044.63PUT11 35093.33FALSE-2.09-0.04
2027-03-1949047.4PUT1 22993.9FALSE47.40
2027-03-1950049.55PUT98 47693.46FALSE-3.18-0.06
2027-03-1951052.6PUT1 18492.29FALSE52.60
2027-03-1952055.93PUT5 53393.05FALSE-2.71-0.05
2027-03-1953059.45PUT4 28193.5FALSE59.450
2027-03-1954064.25PUT6 17693.06FALSE64.250
2027-03-1955065.61PUT5 34792.12FALSE-1.37-0.02
2027-03-195600PUT0 163591.53FALSE00
2027-03-1957073.33PUT0 13591.54FALSE00
2027-03-1958076.48PUT3 43291.45FALSE-0.06-0
2027-03-1959079.47PUT3 12791.01FALSE-1.22-0.02
2027-03-1960080.47PUT29 116191.36FALSE-2.53-0.03
2027-03-1961085.03PUT0 10191.01FALSE00
2027-03-1962091.95PUT5 9091.85FALSE3.510.04
2027-03-1963091.3PUT100 82591.16FALSE-1.14-0.01
2027-03-1964099.45PUT4 25691.83FALSE99.450
2027-03-1965099.24PUT2 34290.92FALSE-2.64-0.03
2027-03-19660103.3PUT0 120490.85FALSE00
2027-03-19670111.95PUT1 9891.56FALSE4.40.04
2027-03-19680107.65PUT5 9790.52FALSE-3.55-0.03
2027-03-19690120PUT1 13291.48FALSE4.250.04
2027-03-19700119.8PUT396 89892.08FALSE-1.3-0.01
2027-03-19710123.3PUT0 8591.16FALSE00
2027-03-19720128.11PUT2 7491.3FALSE0.210
2027-03-19730136.13PUT21 32491.44FALSE0.870.01
2027-03-19740139.6PUT0 11591.3FALSE00
2027-03-19750141.75PUT50 20290.78FALSE-1.8-0.01
2027-03-19760145.45PUT0 15991.19FALSE00
2027-03-19770152.97PUT3 12791.19FALSE1.020.01
2027-03-19780156.58PUT3 18591.41FALSE-3-0.02
2027-03-19790159.45PUT0 6791.12FALSE00
2027-03-19800166.27PUT15 129091.22FALSE-2.17-0.01
2027-03-19810170.85PUT22 1790.91FALSE1.60.01
2027-03-19820177.15PUT3 14890.66FALSE-0.15-0
2027-03-19830177.2PUT0 10191.43FALSE00
2027-03-19840183PUT470 10790.96FALSE1830
2027-03-19850189.65PUT2 44990.77FALSE-4.18-0.02
2027-03-19860195.7PUT2 2690.57FALSE195.70
2027-03-19870203.8PUT2 5090.7FALSE4.750.02
2027-03-19880207.9PUT6 5190.72FALSE207.90
2027-03-19890220PUT3 7390.63FALSE16.60.08
2027-03-19900223.92PUT12 83390.64FALSE6.020.03
2027-03-19910220.55PUT0 6890.8FALSE00
2027-03-19920229.4PUT10 6590.4FALSE-3.1-0.01
2027-03-19930233PUT2 2890.4FALSE-14.35-0.06
2027-03-199400PUT0 6890.44FALSE00
2027-03-19950246.5PUT215 18090.87FALSE-1.95-0.01
2027-03-19960251.55PUT4 3890.26FALSE50.02
2027-03-199700PUT0 6290.88FALSE00
2027-03-19980263.15PUT7 1390.27FALSE4.640.02
2027-03-19990272.18PUT0 10290.46FALSE00
2027-03-191000275.15PUT197 33590.29FALSE-3.66-0.01
2027-03-191010279.25PUT5 4590.18FALSE279.250
2027-03-191020282.4PUT0 12690.7FALSE00
2027-03-191030291.59PUT4 2990.2FALSE291.590
2027-03-191040300PUT3 3389.76FALSE-0.4-0
2027-03-191050304.35PUT30 23589.97TRUE-5.15-0.02
2027-03-191060323.99PUT14 9589.99TRUE8.990.03
2027-03-191070327.09PUT10 21890.48TRUE6.170.02
2027-03-191080326.68PUT46 2689.75TRUE9.680.03
2027-03-1910900PUT0 2690.29TRUE00
2027-03-191100337.2PUT1 18389.6TRUE-0.85-0
2027-03-1911100PUT0 6490.21TRUE00
2027-03-191120343.7PUT0 3290.13TRUE00
2027-03-1911300PUT0 3590.03TRUE00
2027-03-191140358.9PUT0 2690.03TRUE00
2027-03-1911500PUT0 5790.2TRUE00
2027-03-1911600PUT0 1890.08TRUE00
2027-03-191170380.94PUT20 4189.76TRUE380.940
2027-03-1911800PUT0 2390.12TRUE00
2027-03-1911900PUT0 2690.15TRUE00
2027-03-191200396.15PUT0 7390.2TRUE00
2027-03-1912100PUT0 4090.11TRUE00
2027-03-1912200PUT0 690.17TRUE00
2027-03-1912300PUT0 1289.58TRUE00
2027-03-191240435.1PUT1 3690.06TRUE435.10
2027-03-191250420.41PUT0 19589.76TRUE00
2027-03-191260449.03PUT2 890.21TRUE13.180.03
2027-03-1912700PUT0 4089.88TRUE00
2027-03-191280449.65PUT0 3090.28TRUE00
2027-03-191290469.41PUT3 489.67TRUE469.410
2027-03-191300468.55PUT0 2690.05TRUE00
2027-03-1913100PUT0 2490.19TRUE00
2027-03-1913200PUT0 1589.93TRUE00
2027-03-191330488.9PUT0 4489.88TRUE00
2027-03-1913400PUT0 8790.06TRUE00
2027-03-191350504.85PUT0 4389.92TRUE00
2027-03-1913600PUT0 1590.01TRUE00
2027-03-1913700PUT0 3790.01TRUE00
2027-03-1913800PUT0 1289.83TRUE00
2027-03-1913900PUT0 888.99TRUE00
2027-03-1914000PUT0 1688.76TRUE00
2027-03-1914100PUT0 988.82TRUE00
2027-03-1914200PUT0 1588.84TRUE00
2027-03-191430564.8PUT0 990.13TRUE00
2027-03-1914400PUT0 1489.55TRUE00
2027-03-191450590.3PUT2 1189.6TRUE590.30
2027-03-1914600PUT0 3389.82TRUE00
2027-03-1914700PUT0 1890.04TRUE00
2027-03-1914800PUT0 1990.04TRUE00
2027-03-1914900PUT0 1189.73TRUE00
2027-03-1915000PUT0 689.78TRUE00
2027-03-1915100PUT0 1189.79TRUE00
2027-03-191520641.9PUT0 289.85TRUE00
2027-03-1915300PUT0 2789.88TRUE00
2027-03-1915400PUT0 4589.9TRUE00
2027-03-191550638.04PUT0 6589.91TRUE00
2027-03-1915600PUT0 789.92TRUE00
2027-03-1915700PUT0 689.9TRUE00
2027-03-1915800PUT0 2789.91TRUE00
2027-03-1915900PUT0 3889.9TRUE00
2027-03-1916000PUT0 1089.59TRUE00
2027-03-1916100PUT0 889.85TRUE00
2027-03-1916200PUT0 7489.82TRUE00
2027-03-1916300PUT0 8089.99TRUE00
2027-03-1916400PUT0 190.02TRUE00
2027-03-1916500PUT0 2190.26TRUE00
2027-03-1916600PUT0 2190.2TRUE00
2027-03-1916700PUT0 790.14TRUE00
2027-03-1916800PUT0 290.06TRUE00
2027-03-1916900PUT0 289.66TRUE00
2027-03-1917000PUT0 189.9TRUE00
2027-03-1917100PUT0 290.05TRUE00
2027-03-1917200PUT0 390.3TRUE00
2027-03-1917300PUT0 090.2TRUE00
2027-03-1917400PUT0 190.1TRUE00
2027-03-1917500PUT0 1089.99TRUE00
2027-03-1917600PUT0 289.81TRUE00
2027-03-1917700PUT0 090.29TRUE00
2027-03-1917800PUT0 090.21TRUE00
2027-03-1917900PUT0 2290.16TRUE00
2027-03-1918000PUT0 2890.36TRUE00
2027-03-191810882.99PUT0 2590.25TRUE00
2027-03-1918200PUT0 089.94TRUE00
2027-03-1918300PUT0 10190.39TRUE00
2027-03-1918400PUT0 090.34TRUE00
2027-03-1918500PUT0 12690.36TRUE00
2027-03-1918600PUT0 490.5TRUE00
2027-03-1918700PUT0 2890.5TRUE00
2027-03-1918800PUT0 2490.28TRUE00
2027-03-1918900PUT0 290.51TRUE00
2027-03-1919000PUT0 290.6TRUE00
2027-03-1919100PUT0 4790.41TRUE00
2027-03-1919200PUT0 390.49TRUE00
2027-03-1919300PUT0 090.52TRUE00
2027-03-1919400PUT0 089.83TRUE00
2027-03-1919500PUT0 1090.44TRUE00
2027-03-1919600PUT0 090.53TRUE00
2027-03-1919700PUT0 090.78TRUE00
2027-03-1919800PUT0 090.73TRUE00
2027-03-1919900PUT0 490.24TRUE00
2027-03-1920000PUT0 290.81TRUE00
2027-03-1920100PUT0 090.72TRUE00
2027-03-1920200PUT0 090.84TRUE00
2027-03-1920300PUT0 090.72TRUE00
2027-03-1920400PUT0 090.93TRUE00
2027-03-1920500PUT0 090.73TRUE00
2027-03-1920600PUT0 090.38TRUE00
2027-03-1920700PUT0 090.85TRUE00
2027-03-1920800PUT0 090.71TRUE00
2027-03-1920900PUT0 2490.95TRUE00
2027-03-1921000PUT0 390.77TRUE00
2027-03-1921100PUT0 090.88TRUE00
2027-03-1921200PUT0 190.63TRUE00
2027-03-1921300PUT0 090.92TRUE00
2027-03-1921400PUT0 390.85TRUE00
2027-03-1921500PUT0 090.95TRUE00
2027-03-1921600PUT0 2591.2TRUE00
2027-03-1921701198.25PUT60 12590.6TRUE1198.250
2027-03-1921800PUT0 590.72TRUE00
2027-03-1921900PUT0 091.11TRUE00
2027-03-1922000PUT0 090.6TRUE00
2027-03-1922100PUT0 391.02TRUE00
2027-03-1922200PUT0 090.59TRUE00
2027-03-1922300PUT0 091.15TRUE00
2027-03-1922400PUT0 090.6TRUE00
2027-03-1922500PUT0 090.99TRUE00
2027-03-1922600PUT0 091.21TRUE00
2027-03-1922700PUT0 090.83TRUE00
2027-03-1922800PUT0 091.34TRUE00
2027-03-1922900PUT0 091.12TRUE00
2027-03-1923000PUT0 091.35TRUE00
2027-03-1923100PUT0 091.4TRUE00
2027-03-1923200PUT0 091.72TRUE00
2027-03-1923300PUT0 091.52TRUE00
2027-03-1923400PUT0 091.15TRUE00
2027-03-1923500PUT0 091.86TRUE00
2027-03-1923600PUT0 091.51TRUE00
2027-03-1923700PUT0 091.82TRUE00
2027-03-1923800PUT0 091.64TRUE00
2027-03-1923900PUT0 091.69TRUE00
2027-03-1924000PUT0 091.99TRUE00
2027-03-1924100PUT0 091.78TRUE00
2027-03-1924201430.99PUT20 2091.12TRUE2.990
2027-06-1751068.84CALL0 1744315.8TRUE00
2027-06-17100CALL0 5246.41TRUE00
2027-06-17150CALL0 28237.12TRUE00
2027-06-17200CALL0 0212.38TRUE00
2027-06-17250CALL0 6194.35TRUE00
2027-06-17300CALL0 1180.1TRUE00
2027-06-17350CALL0 43168.24TRUE00
2027-06-17400CALL0 4157.99TRUE00
2027-06-1745973.26CALL1 82162.22TRUE973.260
2027-06-17500CALL0 37154.03TRUE00
2027-06-17550CALL0 68146.6TRUE00
2027-06-17600CALL0 115149.92TRUE00
2027-06-17650CALL0 111143.64TRUE00
2027-06-17700CALL0 155152.9TRUE00
2027-06-17750CALL0 124140.52TRUE00
2027-06-17800CALL0 246135.44TRUE00
2027-06-17850CALL0 150130.66TRUE00
2027-06-17900CALL0 123132.92TRUE00
2027-06-17950CALL0 140128.64TRUE00
2027-06-17100965CALL1 300124.59TRUE1.810
2027-06-17105977.48CALL0 253126.51TRUE00
2027-06-171100CALL0 269122.83TRUE00
2027-06-171150CALL0 188124.35TRUE00
2027-06-171200CALL0 433115.94TRUE00
2027-06-17125899.49CALL1 143112.69TRUE-78.24-0.08
2027-06-171300CALL0 464119.08TRUE00
2027-06-171350CALL0 317116.09TRUE00
2027-06-171400CALL0 2681117.18TRUE00
2027-06-171450CALL0 86114.39TRUE00
2027-06-17150958.18CALL0 214115.3TRUE00
2027-06-171550CALL0 172112.69TRUE00
2027-06-171600CALL0 118110.16TRUE00
2027-06-171650CALL0 185107.72TRUE00
2027-06-171700CALL0 127111.63TRUE00
2027-06-171750CALL0 126112.11TRUE00
2027-06-171800CALL0 116114.96TRUE00
2027-06-17185909.32CALL0 231110.25TRUE00
2027-06-171900CALL0 125108.11TRUE00
2027-06-171950CALL0 90108.45TRUE00
2027-06-17200860.04CALL11 394108.7TRUE860.040
2027-06-172100CALL0 174104.74TRUE00
2027-06-172200CALL0 141103.12TRUE00
2027-06-172300CALL0 226101.53TRUE00
2027-06-17240810.45CALL1 149103.58TRUE810.450
2027-06-172500CALL0 461103.52TRUE00
2027-06-17260810.92CALL1 3878103.32TRUE-18.15-0.02
2027-06-172700CALL0 13299.1TRUE00
2027-06-172800CALL0 80101.28TRUE00
2027-06-17290845CALL0 87698.48TRUE00
2027-06-17300776.5CALL1 720100.41TRUE776.50
2027-06-173100CALL0 139100.04TRUE00
2027-06-173200CALL0 12499.32TRUE00
2027-06-17330713.98CALL1 31596.6TRUE713.980
2027-06-17340754.07CALL1 30198.79TRUE754.070
2027-06-173500CALL0 43996.12TRUE00
2027-06-173600CALL0 15697.61TRUE00
2027-06-173700CALL0 13097.13TRUE00
2027-06-173800CALL0 52397.96TRUE00
2027-06-17390681.48CALL2 26596.9TRUE681.480
2027-06-17400712.02CALL2 114696.1TRUE6.250.01
2027-06-17410680CALL1 29396.49TRUE-59-0.08
2027-06-174200CALL0 33794.48TRUE00
2027-06-174300CALL0 41595.06TRUE00
2027-06-17440660CALL1 30794.1TRUE6600
2027-06-17450640.89CALL6 35296.17TRUE640.890
2027-06-17460634.19CALL6 12993.55TRUE-62-0.09
2027-06-17470698.1CALL0 70794.94TRUE00
2027-06-17480685CALL0 45593.76TRUE00
2027-06-17490658.38CALL0 20993.19TRUE00
2027-06-17500609CALL4 154193.21TRUE-31-0.05
2027-06-175100CALL0 67794.09TRUE00
2027-06-17520604.35CALL1 26092.63TRUE-32.1-0.05
2027-06-175300CALL0 39293.49TRUE00
2027-06-17540608.07CALL2 195192.53TRUE-35.07-0.05
2027-06-17550558.82CALL1 72193.28TRUE-85.12-0.13
2027-06-17560549.78CALL12 47492.39TRUE549.780
2027-06-17570567.65CALL10 27093.24TRUE567.650
2027-06-17580605.75CALL0 37191.68TRUE00
2027-06-17590581CALL1 21592.09TRUE-37.82-0.06
2027-06-17600550CALL10 123091.93TRUE-38.4-0.07
2027-06-17610568.95CALL1 37392.6TRUE568.950
2027-06-17620558.04CALL1 18192.12TRUE558.040
2027-06-176300CALL0 50192.42TRUE00
2027-06-176400CALL0 46191.67TRUE00
2027-06-17650505.03CALL3 105391.84TRUE-52.9-0.09
2027-06-17660540CALL1 27492.55TRUE-28.7-0.05
2027-06-17670525CALL6 26292.2TRUE-40-0.07
2027-06-17680510.5CALL2 40892.12TRUE-64.41-0.11
2027-06-17690541.9CALL0 226591.47TRUE00
2027-06-17700504.1CALL15 247291.3TRUE-31-0.06
2027-06-177100CALL0 26792.15TRUE00
2027-06-17720469.91CALL4 92691.18TRUE-79.63-0.14
2027-06-17730467.96CALL7 42891.32TRUE-54.49-0.1
2027-06-17740463.36CALL5 273591.66TRUE-54.24-0.1
2027-06-17750453.53CALL7 164691.08TRUE-83.87-0.16
2027-06-17760449.1CALL3 60191.13TRUE-59.62-0.12
2027-06-17770497.59CALL0 22690.96TRUE00
2027-06-17780480.12CALL4 41090.95TRUE-12.97-0.03
2027-06-17790494.69CALL0 113590.75TRUE00
2027-06-17800453CALL12 153691.5TRUE-37-0.08
2027-06-17810529.1CALL0 13390.6TRUE00
2027-06-17820461.56CALL2 43190.81TRUE-5.44-0.01
2027-06-17830473CALL1 45290.93TRUE-13.57-0.03
2027-06-17840489.51CALL0 18990.23TRUE00
2027-06-17850421.35CALL3 62590.64TRUE-38.42-0.08
2027-06-17860457.4CALL0 18790.9TRUE00
2027-06-17870441.1CALL1 121890.89TRUE441.10
2027-06-17880480CALL0 42190.63TRUE00
2027-06-17890400CALL23 204290.61TRUE-90-0.18
2027-06-17900395CALL10 288190.47TRUE-49.82-0.11
2027-06-17910388.1CALL7 169690.55TRUE-49.7-0.11
2027-06-17920420.22CALL2 21590.82TRUE420.220
2027-06-17930428.72CALL0 25590.75TRUE00
2027-06-17940395.7CALL1 32890.95TRUE-54.3-0.12
2027-06-17950401.05CALL41 55790.36TRUE-28.95-0.07
2027-06-17960393.12CALL1 16290.61TRUE-54.03-0.12
2027-06-17970393.72CALL31 24690.45TRUE393.720
2027-06-17980364.66CALL29 35690.46TRUE-39.34-0.1
2027-06-17990360.52CALL5 21590.39TRUE-69.48-0.16
2027-06-171000372.7CALL174 214790.7TRUE-33.5-0.08
2027-06-171010376.3CALL3 11790.51TRUE-26.31-0.07
2027-06-171020370CALL3 9890.42TRUE-23.72-0.06
2027-06-171030394.34CALL0 18690.15TRUE00
2027-06-171040379.4CALL91 19490.2TRUE-15.6-0.04
2027-06-171050337.97CALL13 36390.26FALSE-53.73-0.14
2027-06-171060359.38CALL40 38090.16FALSE-30.62-0.08
2027-06-171070369.51CALL6 18990.19FALSE-32.89-0.08
2027-06-171080350CALL3 24490.34FALSE-23-0.06
2027-06-171090331.25CALL8 20190.42FALSE-60.79-0.16
2027-06-171100342.53CALL23 122590.34FALSE-27.47-0.07
2027-06-171110361.56CALL0 3290.09FALSE00
2027-06-171120321.65CALL2 7790.4FALSE-40.35-0.11
2027-06-171130337.95CALL2 2290.23FALSE-46.65-0.12
2027-06-171140336.33CALL11 4790.07FALSE336.330
2027-06-171150308CALL2 38890.19FALSE-69-0.18
2027-06-171160340.1CALL2 6590.05FALSE340.10
2027-06-1711700CALL0 15690.42FALSE00
2027-06-171180302.9CALL32 11290.29FALSE-48.16-0.14
2027-06-171190322CALL2 1990.11FALSE-63.1-0.16
2027-06-171200311.24CALL13 115790.09FALSE-31.51-0.09
2027-06-171210324.91CALL1 11090.3FALSE324.910
2027-06-1712200CALL0 990.14FALSE00
2027-06-171230356.17CALL0 5489.98FALSE00
2027-06-171240340CALL0 4790.41FALSE00
2027-06-171250299.89CALL508 103990.12FALSE-36.11-0.11
2027-06-171260324CALL0 9190.21FALSE00
2027-06-171270309.3CALL1 3290.31FALSE309.30
2027-06-171280314.99CALL2 7690.09FALSE314.990
2027-06-171290328.6CALL0 1990.16FALSE00
2027-06-171300273.07CALL5 60490.24FALSE-43.25-0.14
2027-06-171310333.41CALL0 3689.9FALSE00
2027-06-171320327.26CALL1 4090.06FALSE8.260.03
2027-06-171330280.81CALL2 5590.11FALSE280.810
2027-06-171340311.01CALL0 18790.2FALSE00
2027-06-171350295CALL4 18990.22FALSE2950
2027-06-171360271CALL2 23190.02FALSE-35.97-0.12
2027-06-171370278CALL2 3690.08FALSE-25.71-0.08
2027-06-1713800CALL0 20890.07FALSE00
2027-06-171390270.75CALL2 2590.15FALSE-29.09-0.1
2027-06-171400279.45CALL39 60690.16FALSE-15-0.05
2027-06-171410294.65CALL0 5889.76FALSE00
2027-06-171420274.43CALL1 17190.21FALSE-17.91-0.06
2027-06-1714300CALL0 9189.97FALSE00
2027-06-171440265.15CALL5 18090.03FALSE-56.94-0.18
2027-06-171450261.8CALL4 12390.05FALSE-38.1-0.13
2027-06-1714600CALL0 29290.04FALSE00
2027-06-1714700CALL0 22090.05FALSE00
2027-06-171480278CALL0 32090.04FALSE00
2027-06-1714900CALL0 6890.07FALSE00
2027-06-171500250.2CALL65 96390FALSE-22.95-0.08
2027-06-171510258.43CALL2 13490.07FALSE258.430
2027-06-1715200CALL0 40190.07FALSE00
2027-06-1715300CALL0 14089.78FALSE00
2027-06-1715400CALL0 13889.88FALSE00
2027-06-171550237.05CALL26 14690.06FALSE-27.95-0.11
2027-06-1715600CALL0 27889.73FALSE00
2027-06-1715700CALL0 28690.05FALSE00
2027-06-1715800CALL0 8889.84FALSE00
2027-06-171590229.56CALL2 31589.64FALSE229.560
2027-06-171600224.2CALL474 62190.24FALSE-30.8-0.12
2027-06-171610213CALL10 22690.23FALSE-57.25-0.21
2027-06-1716200CALL0 16490.2FALSE00
2027-06-171630219CALL5 20390.17FALSE-23.6-0.1
2027-06-1716400CALL0 390.13FALSE00
2027-06-171650247CALL0 1089.82FALSE00
2027-06-171660256.06CALL0 1990.07FALSE00
2027-06-1716700CALL0 1490.03FALSE00
2027-06-171680214.98CALL1 1290.02FALSE-43.47-0.17
2027-06-1716900CALL0 6989.78FALSE00
2027-06-171700212.52CALL89 15090.02FALSE-27.48-0.11
2027-06-1717100CALL0 18889.85FALSE00
2027-06-1717200CALL0 24689.76FALSE00
2027-06-1717300CALL0 12089.67FALSE00
2027-06-1717400CALL0 6089.73FALSE00
2027-06-171750200.04CALL1 7790.2FALSE-45.79-0.19
2027-06-1717600CALL0 1090.1FALSE00
2027-06-1717700CALL0 989.75FALSE00
2027-06-171780241.35CALL0 20789.88FALSE00
2027-06-1717900CALL0 789.76FALSE00
2027-06-171800193CALL35 36390.05FALSE-32-0.14
2027-06-1718100CALL0 2989.76FALSE00
2027-06-171820235.1CALL0 889.88FALSE00
2027-06-171830201.24CALL3 1789.99FALSE-17.76-0.08
2027-06-171840190.44CALL2 1589.85FALSE190.440
2027-06-1718500CALL0 2590.06FALSE00
2027-06-171860213.33CALL0 5089.83FALSE00
2027-06-171870196.81CALL1 1789.93FALSE-15.11-0.07
2027-06-171880224.72CALL0 12789.78FALSE00
2027-06-171890208.8CALL0 10589.88FALSE00
2027-06-171900182.1CALL3 14389.96FALSE-17.9-0.09
2027-06-171910190.3CALL1 34290.01FALSE190.30
2027-06-171920204.96CALL0 5789.9FALSE00
2027-06-171930203.35CALL0 17189.98FALSE00
2027-06-1719400CALL0 6089.81FALSE00
2027-06-171950178.33CALL1 6689.89FALSE178.330
2027-06-171960165.25CALL1 36489.96FALSE-34.05-0.17
2027-06-1719700CALL0 690.03FALSE00
2027-06-1719800CALL0 3689.85FALSE00
2027-06-1719900CALL0 489.92FALSE00
2027-06-172000172.92CALL47 47990FALSE-18.35-0.1
2027-06-172010170CALL14 3590.2FALSE-20-0.11
2027-06-1720200CALL0 3890.1FALSE00
2027-06-1720300CALL0 2389.91FALSE00
2027-06-1720400CALL0 1389.96FALSE00
2027-06-1720500CALL0 2790.01FALSE00
2027-06-1720600CALL0 5290.05FALSE00
2027-06-172070185.68CALL0 990.1FALSE00
2027-06-1720800CALL0 1990.14FALSE00
2027-06-172090149.81CALL2 4590.18FALSE149.810
2027-06-172100148.75CALL2 6890.21FALSE-46.25-0.24
2027-06-1721100CALL0 2590FALSE00
2027-06-1721200CALL0 2290.03FALSE00
2027-06-1721300CALL0 2590.06FALSE00
2027-06-172140170CALL1 6690.41FALSE1700
2027-06-172150175CALL0 13990.11FALSE00
2027-06-1721600CALL0 9090.13FALSE00
2027-06-172170150CALL2 36290.31FALSE-33.8-0.18
2027-06-172180171.35CALL0 1690.16FALSE00
2027-06-172190152.75CALL1 2190.05FALSE-20.97-0.12
2027-06-172200182.17CALL0 2290.19FALSE00
2027-06-172210147.1CALL15 1390.37FALSE-24.84-0.14
2027-06-172220136CALL3 11590.52FALSE-35.34-0.21
2027-06-172230169.34CALL0 290.22FALSE00
2027-06-172240168.68CALL0 390.22FALSE00
2027-06-172250164.8CALL0 1790.22FALSE00
2027-06-1722600CALL0 090.22FALSE00
2027-06-172270172.1CALL0 2190.47FALSE00
2027-06-172280164.14CALL0 690.21FALSE00
2027-06-172290146.35CALL2 13490.46FALSE-28.55-0.16
2027-06-172300138.2CALL2 290.2FALSE-38.77-0.22
2027-06-1723100CALL0 090.44FALSE00
2027-06-1723200CALL0 090.16FALSE00
2027-06-1723300CALL0 090.41FALSE00
2027-06-1723400CALL0 090.39FALSE00
2027-06-1723500CALL0 090.37FALSE00
2027-06-1723600CALL0 090.35FALSE00
2027-06-1723700CALL0 090.33FALSE00
2027-06-1723800CALL0 090.3FALSE00
2027-06-172390146.39CALL2 090.27FALSE146.390
2027-06-172400132.51CALL6 390.37FALSE-20.13-0.13
2027-06-172410137.65CALL1 090.33FALSE137.650
2027-06-172420121.2CALL27 1289.5FALSE-28.8-0.19
2027-06-1750PUT0 0633.85FALSE00
2027-06-17100PUT0 1338.54FALSE00
2027-06-17150PUT0 0283.92FALSE00
2027-06-17200PUT0 1253.31FALSE00
2027-06-17250PUT0 0232.41FALSE00
2027-06-17301.51PUT0 2143.57FALSE00
2027-06-17350.86PUT0 1776135.73FALSE00
2027-06-17400.28PUT0 771131.44FALSE00
2027-06-17450PUT0 1238160.01FALSE00
2027-06-17500PUT0 78127.97FALSE00
2027-06-17550PUT0 196122.44FALSE00
2027-06-17600PUT0 682118.03FALSE00
2027-06-17650.74PUT78 207127.47FALSE-0.11-0.13
2027-06-17700.8PUT0 4523117.85FALSE00
2027-06-17750.97PUT12 739119.78FALSE0.010.01
2027-06-17800PUT0 401129.36FALSE00
2027-06-17850PUT0 694142.25FALSE00
2027-06-17901.44PUT10 572124.38FALSE-0.14-0.09
2027-06-17951.43PUT1 973112.2FALSE1.430
2027-06-171001.8PUT14 397112.35FALSE-0.22-0.11
2027-06-171050PUT0 239119.02FALSE00
2027-06-171100PUT0 561109.29FALSE00
2027-06-171150PUT0 240114.85FALSE00
2027-06-171202.83PUT0 249112.84FALSE00
2027-06-171250PUT0 172113.8FALSE00
2027-06-171303.55PUT4 492109.51FALSE0.490.16
2027-06-171350PUT0 85109.09FALSE00
2027-06-171404PUT0 180108.13FALSE00
2027-06-171450PUT0 215107.32FALSE00
2027-06-171504.57PUT2 1186106.48FALSE4.570
2027-06-171554.66PUT2 93106.77FALSE4.660
2027-06-171605.35PUT0 231105.52FALSE00
2027-06-171650PUT0 21099.43FALSE00
2027-06-171705.25PUT19 245103.1FALSE5.250
2027-06-171756.05PUT1 7199.08FALSE-0.3-0.05
2027-06-171806PUT0 31196.15FALSE00
2027-06-171857.15PUT0 6698.81FALSE00
2027-06-171900PUT0 7998.68FALSE00
2027-06-171950PUT0 100101.93FALSE00
2027-06-172007.92PUT1 918100.17FALSE-0.47-0.06
2027-06-172109.5PUT0 296101.62FALSE00
2027-06-172209.67PUT3 453100.7FALSE-0.38-0.04
2027-06-172300PUT0 62498.13FALSE00
2027-06-1724012.17PUT2 75299.71FALSE-0.77-0.06
2027-06-1725013.15PUT4 233799.57FALSE-1.35-0.09
2027-06-1726016.1PUT1 31098.01FALSE0.620.04
2027-06-1727016.14PUT5 57697.1FALSE-0.12-0.01
2027-06-1728016.99PUT7 61497.58FALSE-0.92-0.05
2027-06-1729019.48PUT2 63297.04FALSE-0.63-0.03
2027-06-1730021PUT11 494895.67FALSE-0.5-0.02
2027-06-173100PUT0 51496.75FALSE00
2027-06-1732023.76PUT1 16097.26FALSE-0.39-0.02
2027-06-1733025PUT2 58995.65FALSE-0.76-0.03
2027-06-173400PUT0 33494.93FALSE00
2027-06-1735029PUT15 96293.5FALSE-1.82-0.06
2027-06-1736031.84PUT2 64994.89FALSE-0.25-0.01
2027-06-173700PUT0 31493.35FALSE00
2027-06-1738035.65PUT5 47992.43FALSE35.650
2027-06-1739038.25PUT3 50393.32FALSE-0.15-0
2027-06-1740040.76PUT35 272892.91FALSE-1.74-0.04
2027-06-1741042.75PUT37 56393.69FALSE42.750
2027-06-1742044.5PUT1 47793.34FALSE-3.25-0.07
2027-06-1743047.37PUT1 24090.91FALSE47.370
2027-06-1744050.5PUT1 40392.95FALSE50.50
2027-06-1745052.54PUT11 62392.17FALSE-2.96-0.05
2027-06-1746057.9PUT1 18492.03FALSE57.90
2027-06-174700PUT0 36092.12FALSE00
2027-06-174800PUT0 27991.9FALSE00
2027-06-174900PUT0 44991.68FALSE00
2027-06-1750067.5PUT13 80891.38FALSE-2.4-0.03
2027-06-1751070.4PUT57 39190.5FALSE70.40
2027-06-1752076PUT1 10992.19FALSE760
2027-06-1753077.85PUT22 18592.26FALSE-1.65-0.02
2027-06-1754081.1PUT22 13891.66FALSE81.10
2027-06-1755084.25PUT4 28991.86FALSE84.250
2027-06-1756090PUT0 15391.09FALSE00
2027-06-1757092.5PUT10 7390.9FALSE-0.5-0.01
2027-06-1758096PUT0 5790.92FALSE00
2027-06-17590100.64PUT7 38191.03FALSE1.840.02
2027-06-17600101.5PUT25 75391.06FALSE-4.22-0.04
2027-06-17610107.54PUT5 9790.82FALSE-1.71-0.02
2027-06-17620114.25PUT1 8290.65FALSE-0.13-0
2027-06-176300PUT0 12390.59FALSE00
2027-06-176400PUT0 20790.56FALSE00
2027-06-17650126PUT1 67091.01FALSE-0.22-0
2027-06-17660128.4PUT20 8690.56FALSE-2.6-0.02
2027-06-17670130.3PUT0 16090.44FALSE00
2027-06-17680136.02PUT0 14090.71FALSE00
2027-06-17690142.26PUT10 26990.29FALSE142.260
2027-06-17700148.93PUT62 57890.2FALSE2.830.02
2027-06-17710151.95PUT20 6490.31FALSE151.950
2027-06-17720156.75PUT20 27590.25FALSE-1.68-0.01
2027-06-177300PUT0 9889.58FALSE00
2027-06-17740171PUT0 8189.54FALSE00
2027-06-17750171.81PUT35 28389.88FALSE4.260.03
2027-06-17760175PUT1 8589.84FALSE1750
2027-06-17770180PUT0 10989.29FALSE00
2027-06-17780187.93PUT7 99490.12FALSE-2.74-0.01
2027-06-17790191.6PUT20 17789.87FALSE191.60
2027-06-17800197PUT48 110490.08FALSE-2.99-0.02
2027-06-17810197.11PUT22 6289.49FALSE197.110
2027-06-17820205.15PUT4 8889.42FALSE-0.44-0
2027-06-17830211.25PUT50 19889.43FALSE-12.05-0.05
2027-06-17840216.44PUT54 21089.45FALSE216.440
2027-06-17850222.55PUT41 102889.35FALSE-4.1-0.02
2027-06-17860228.96PUT18 13789.14FALSE228.960
2027-06-17870235.65PUT22 20289.51FALSE-2.15-0.01
2027-06-17880240.25PUT33 1689.2FALSE4.040.02
2027-06-17890246.2PUT54 15289.17FALSE246.20
2027-06-17900251.6PUT46 106889.18FALSE-0.4-0
2027-06-17910256.4PUT36 15889.21FALSE256.40
2027-06-17920262.28PUT36 4689.16FALSE6.180.02
2027-06-17930270.05PUT22 12789.08FALSE270.050
2027-06-17940276.88PUT8 16789.01FALSE276.880
2027-06-17950282.3PUT43 78789.51FALSE-1.16-0
2027-06-17960287.12PUT13 13489.05FALSE287.120
2027-06-17970289.45PUT20 3488.84FALSE-4.95-0.02
2027-06-17980300.18PUT20 3489.03FALSE1.830.01
2027-06-17990302.85PUT12 3989.03FALSE302.850
2027-06-171000311.82PUT28 43289.42FALSE4.630.02
2027-06-171010319.45PUT25 9388.97FALSE319.450
2027-06-171020323.99PUT21 2289.07FALSE8.540.03
2027-06-171030328.69PUT2 10189.19FALSE328.690
2027-06-171040335.6PUT2 3489FALSE4.250.01
2027-06-171050343.81PUT968 17489.21TRUE343.810
2027-06-171060355.5PUT46 10889.06TRUE0.50
2027-06-171070353.19PUT6 1388.72TRUE5.60.02
2027-06-171080359.7PUT12 2388.97TRUE2.70.01
2027-06-171090366.2PUT12 2789.79TRUE2.60.01
2027-06-171100382.2PUT19 65488.78TRUE382.20
2027-06-1711100PUT0 3789.07TRUE00
2027-06-171120382.65PUT0 588.9TRUE00
2027-06-1711300PUT0 288.77TRUE00
2027-06-171140402.65PUT0 1588.89TRUE00
2027-06-1711500PUT0 1788.84TRUE00
2027-06-1711600PUT0 388.8TRUE00
2027-06-1711700PUT0 9488.92TRUE00
2027-06-171180432.18PUT0 4288.95TRUE00
2027-06-171190439PUT1 1288.76TRUE2.450.01
2027-06-171200445PUT1 3388.62TRUE8.450.02
2027-06-1712100PUT0 1688.81TRUE00
2027-06-171220457.85PUT0 2988.73TRUE00
2027-06-1712300PUT0 488.72TRUE00
2027-06-171240473.95PUT1 7988.95TRUE473.950
2027-06-1712500PUT0 6288.68TRUE00
2027-06-1712600PUT0 1088.79TRUE00
2027-06-1712700PUT0 388.6TRUE00
2027-06-171280504PUT1 4388.56TRUE3.630.01
2027-06-171290509.6PUT1 2788.46TRUE509.60
2027-06-1713000PUT0 15588.93TRUE00
2027-06-1713100PUT0 1588.86TRUE00
2027-06-1713200PUT0 3988.86TRUE00
2027-06-1713300PUT0 7188.94TRUE00
2027-06-1713400PUT0 1688.85TRUE00
2027-06-1713500PUT0 53388.65TRUE00
2027-06-1713600PUT0 3988.64TRUE00
2027-06-1713700PUT0 1089.02TRUE00
2027-06-1713800PUT0 6088.66TRUE00
2027-06-1713900PUT0 6688.57TRUE00
2027-06-171400585.68PUT40 10188.73TRUE11.630.02
2027-06-1714100PUT0 3688.76TRUE00
2027-06-1714200PUT0 7988.87TRUE00
2027-06-1714300PUT0 2488.47TRUE00
2027-06-1714400PUT0 6288.61TRUE00
2027-06-171450628.5PUT1 988.65TRUE628.50
2027-06-1714600PUT0 788.73TRUE00
2027-06-1714700PUT0 188.8TRUE00
2027-06-171480650.7PUT0 1388.87TRUE00
2027-06-171490657.41PUT0 188.93TRUE00
2027-06-171500665PUT3 8988.54TRUE6650
2027-06-1715100PUT0 1288.55TRUE00
2027-06-171520680.7PUT0 188.59TRUE00
2027-06-1715300PUT0 188.67TRUE00
2027-06-171540683.95PUT0 2888.69TRUE00
2027-06-171550696.82PUT0 487.88TRUE00
2027-06-1715600PUT0 287.89TRUE00
2027-06-171570723.5PUT3 488.74TRUE723.50
2027-06-171580732.3PUT4 588.45TRUE732.30
2027-06-1715900PUT0 888.76TRUE00
2027-06-171600742.76PUT0 6288.77TRUE00
2027-06-1716100PUT0 1088.77TRUE00
2027-06-1716200PUT0 3088.77TRUE00
2027-06-1716300PUT0 7788.75TRUE00
2027-06-171640763.45PUT0 688.73TRUE00
2027-06-171650770.9PUT0 2888.71TRUE00
2027-06-1716600PUT0 088.44TRUE00
2027-06-1716700PUT0 8088.77TRUE00
2027-06-1716800PUT0 588.86TRUE00
2027-06-1716900PUT0 1988.7TRUE00
2027-06-1717000PUT0 1989.02TRUE00
2027-06-1717100PUT0 088.73TRUE00
2027-06-1717200PUT0 088.92TRUE00
2027-06-1717300PUT0 088.87TRUE00
2027-06-1717400PUT0 1288.8TRUE00
2027-06-1717500PUT0 988.49TRUE00
2027-06-1717600PUT0 4888.92TRUE00
2027-06-1717700PUT0 1389.09TRUE00
2027-06-1717800PUT0 4888.52TRUE00
2027-06-1717900PUT0 988.94TRUE00
2027-06-1718000PUT0 1088.85TRUE00
2027-06-1718100PUT0 789.01TRUE00
2027-06-1718200PUT0 089.17TRUE00
2027-06-1718300PUT0 288.57TRUE00
2027-06-1718400PUT0 388.97TRUE00
2027-06-1718500PUT0 188.87TRUE00
2027-06-1718600PUT0 1989.01TRUE00
2027-06-1718700PUT0 088.9TRUE00
2027-06-1718800PUT0 089.04TRUE00
2027-06-1718900PUT0 088.55TRUE00
2027-06-1719000PUT0 189.05TRUE00
2027-06-1719100PUT0 688.67TRUE00
2027-06-1719200PUT0 189.05TRUE00
2027-06-1719300PUT0 189.17TRUE00
2027-06-1719400PUT0 689.03TRUE00
2027-06-1719500PUT0 089.15TRUE00
2027-06-1719600PUT0 089.26TRUE00
2027-06-1719700PUT0 089.11TRUE00
2027-06-1719800PUT0 088.96TRUE00
2027-06-1719900PUT0 089.31TRUE00
2027-06-1720000PUT0 089.15TRUE00
2027-06-1720100PUT0 3088.97TRUE00
2027-06-1720200PUT0 089.32TRUE00
2027-06-1720300PUT0 089.14TRUE00
2027-06-1720400PUT0 1089.22TRUE00
2027-06-1720501107.72PUT0 189.29TRUE00
2027-06-1720600PUT0 589.1TRUE00
2027-06-1720701138.1PUT6 088.91TRUE1138.10
2027-06-1720800PUT0 089.24TRUE00
2027-06-1720900PUT0 089.04TRUE00
2027-06-1721001144.2PUT0 189.37TRUE00
2027-06-1721100PUT0 088.89TRUE00
2027-06-1721200PUT0 089.48TRUE00
2027-06-1721300PUT0 089.27TRUE00
2027-06-1721400PUT0 989.05TRUE00
2027-06-1721501193.93PUT0 189.2TRUE00
2027-06-1721600PUT0 089.69TRUE00
2027-06-1721700PUT0 089.46TRUE00
2027-06-1721800PUT0 1089.24TRUE00
2027-06-1721900PUT0 089.27TRUE00
2027-06-1722000PUT0 6489.31TRUE00
2027-06-1722101259.78PUT0 489.62TRUE00
2027-06-1722200PUT0 889.1TRUE00
2027-06-1722300PUT0 089.68TRUE00
2027-06-1722400PUT0 089.44TRUE00
2027-06-1722500PUT0 089.74TRUE00
2027-06-1722600PUT0 089.21TRUE00
2027-06-1722700PUT0 289.78TRUE00
2027-06-1722800PUT0 489.24TRUE00
2027-06-1722900PUT0 1989.51TRUE00
2027-06-1723000PUT0 089.27TRUE00
2027-06-1723100PUT0 089.54TRUE00
2027-06-1723200PUT0 089.57TRUE00
2027-06-1723300PUT0 089.3TRUE00
2027-06-1723400PUT0 089.87TRUE00
2027-06-1723500PUT0 089.87TRUE00
2027-06-1723600PUT0 089.87TRUE00
2027-06-1723700PUT0 089.87TRUE00
2027-06-1723800PUT0 089.58TRUE00
2027-06-1723900PUT0 089.86TRUE00
2027-06-1724001436.85PUT0 1189.84TRUE00
2027-06-1724100PUT0 089.83TRUE00
2027-06-1724200PUT0 090.1TRUE00
2027-09-1751034.1CALL5 4393402.32TRUE-17-0.02
2027-09-1710990CALL3 578246.26TRUE9900
2027-09-17150CALL0 0211.09TRUE00
2027-09-17200CALL0 0217.5TRUE00
2027-09-17250CALL0 0185.94TRUE00
2027-09-17300CALL0 0139.65TRUE00
2027-09-17400CALL0 0160.7TRUE00
2027-09-17500CALL0 0143.99TRUE00
2027-09-17600CALL0 0120.08TRUE00
2027-09-17700CALL0 1133.62TRUE00
2027-09-17800CALL0 0129.36TRUE00
2027-09-17900CALL0 0125.54TRUE00
2027-09-17100910CALL2 21122.07TRUE-56.69-0.06
2027-09-171100CALL0 5118.88TRUE00
2027-09-171200CALL0 0112.27TRUE00
2027-09-171300CALL0 5113.2TRUE00
2027-09-171400CALL0 2113.37TRUE00
2027-09-171500CALL0 8113.44TRUE00
2027-09-171600CALL0 14110.81TRUE00
2027-09-171700CALL0 128108.35TRUE00
2027-09-171800CALL0 3108.04TRUE00
2027-09-171850CALL0 2101.8TRUE00
2027-09-17190936.32CALL0 156101.82TRUE00
2027-09-171950CALL0 3105.52TRUE00
2027-09-172000CALL0 11105.28TRUE00
2027-09-172100CALL0 5104.73TRUE00
2027-09-172200CALL0 7104.13TRUE00
2027-09-172300CALL0 7103.39TRUE00
2027-09-172400CALL0 5102.65TRUE00
2027-09-172500CALL0 18103.25TRUE00
2027-09-172600CALL0 30101.04TRUE00
2027-09-172700CALL0 7101.18TRUE00
2027-09-172800CALL0 399.88TRUE00
2027-09-172900CALL0 398.47TRUE00
2027-09-17300785.79CALL1 3298.56TRUE785.790
2027-09-173100CALL0 3398.56TRUE00
2027-09-173200CALL0 2495.81TRUE00
2027-09-173300CALL0 3197.48TRUE00
2027-09-173400CALL0 1097.3TRUE00
2027-09-17350712.63CALL1 10295.31TRUE712.630
2027-09-173600CALL0 1896.19TRUE00
2027-09-173700CALL0 3194.3TRUE00
2027-09-173800CALL0 1096.17TRUE00
2027-09-17390770.16CALL0 5594.95TRUE00
2027-09-17400700CALL6 5595.62TRUE7000
2027-09-174100CALL0 1894.87TRUE00
2027-09-174200CALL0 2893.8TRUE00
2027-09-17430680.85CALL1 24893.34TRUE680.850
2027-09-17440738.38CALL0 10293.65TRUE00
2027-09-17450731.95CALL0 6494.04TRUE00
2027-09-174600CALL0 1693.49TRUE00
2027-09-17470694.33CALL0 4793.4TRUE00
2027-09-174800CALL0 6592.85TRUE00
2027-09-17490706.53CALL0 2792.67TRUE00
2027-09-17500620CALL1 18692.55TRUE6200
2027-09-175100CALL0 17892.73TRUE00
2027-09-17520663.16CALL0 1092.77TRUE00
2027-09-17530597.22CALL10 5593TRUE-68.78-0.1
2027-09-175400CALL0 2792.96TRUE00
2027-09-175500CALL0 16193.09TRUE00
2027-09-175600CALL0 15792.04TRUE00
2027-09-175700CALL0 26292.27TRUE00
2027-09-175800CALL0 2892.06TRUE00
2027-09-175900CALL0 1092.49TRUE00
2027-09-17600599.4CALL1 59491.64TRUE-16.48-0.03
2027-09-176100CALL0 7592.58TRUE00
2027-09-17620612.25CALL0 6391.37TRUE00
2027-09-17630625.32CALL0 10291.97TRUE00
2027-09-176400CALL0 7791.47TRUE00
2027-09-176500CALL0 12091.95TRUE00
2027-09-176600CALL0 24991.18TRUE00
2027-09-176700CALL0 12291.44TRUE00
2027-09-176800CALL0 11590.97TRUE00
2027-09-176900CALL0 4691.19TRUE00
2027-09-17700532.12CALL49 54991.3TRUE-32.76-0.06
2027-09-177100CALL0 3390.88TRUE00
2027-09-177200CALL0 6790.7TRUE00
2027-09-177300CALL0 8390.84TRUE00
2027-09-177400CALL0 5390.64TRUE00
2027-09-17750560.97CALL0 35090.74TRUE00
2027-09-17760560CALL0 6390.51TRUE00
2027-09-177700CALL0 25190.57TRUE00
2027-09-177800CALL0 3390.64TRUE00
2027-09-17790472.47CALL6 4290.88TRUE-68-0.13
2027-09-17800468.52CALL7 41090.57TRUE-52.77-0.1
2027-09-178100CALL0 2890.41TRUE00
2027-09-178200CALL0 10391TRUE00
2027-09-178300CALL0 21790.4TRUE00
2027-09-17840473.9CALL1 8791.07TRUE473.90
2027-09-17850468.51CALL82 20290.33TRUE-32.37-0.06
2027-09-17860524CALL0 12290.85TRUE00
2027-09-17870492.05CALL1 21790.92TRUE-24.84-0.05
2027-09-178800CALL0 49290.15TRUE00
2027-09-17890524.2CALL0 32190.49TRUE00
2027-09-17900455.41CALL43 64590.19TRUE-27.29-0.06
2027-09-179200CALL0 13990.03TRUE00
2027-09-179300CALL0 29390.17TRUE00
2027-09-17940435CALL3 45390.17TRUE-33.5-0.07
2027-09-17950411.8CALL8 14090.35TRUE-52.42-0.11
2027-09-17960428.82CALL2 39590TRUE-36.47-0.08
2027-09-17970422.33CALL1 31589.85TRUE422.330
2027-09-179800CALL0 11089.95TRUE00
2027-09-17990438.15CALL2 20289.77TRUE-46.87-0.1
2027-09-171000419.82CALL2 47889.85TRUE-25.73-0.06
2027-09-1710100CALL0 1689.91TRUE00
2027-09-1710200CALL0 10189.71TRUE00
2027-09-171030434.23CALL0 3789.76TRUE00
2027-09-1710400CALL0 4890.15TRUE00
2027-09-171050423.05CALL5 6989.81FALSE-8.21-0.02
2027-09-171060426.67CALL0 2989.85FALSE00
2027-09-171070400.8CALL2 16790.06FALSE-27.11-0.06
2027-09-171080421.74CALL0 5189.62FALSE00
2027-09-171090384.83CALL2 2589.8FALSE-61.17-0.14
2027-09-171100413.05CALL0 11589.61FALSE00
2027-09-171110398.46CALL2 29190.08FALSE-9.54-0.02
2027-09-171120388.22CALL7 11689.86FALSE-38.78-0.09
2027-09-171130372.3CALL2 22089.96FALSE-63.31-0.15
2027-09-1711400CALL0 2889.5FALSE00
2027-09-171150356.6CALL5 34689.9FALSE-50.4-0.12
2027-09-171160383.53CALL1 2689.88FALSE383.530
2027-09-171170401.3CALL0 23790.02FALSE00
2027-09-1711800CALL0 1889.76FALSE00
2027-09-171190411.75CALL0 1689.45FALSE00
2027-09-171200366.65CALL58 21089.68FALSE-28.9-0.07
2027-09-171210368.22CALL1 32189.76FALSE368.220
2027-09-1712200CALL0 50289.9FALSE00
2027-09-1712300CALL0 389.58FALSE00
2027-09-1712400CALL0 43189.48FALSE00
2027-09-171250345.13CALL1 2889.37FALSE-53.66-0.13
2027-09-171260392.4CALL0 30289.49FALSE00
2027-09-1712700CALL0 45789.83FALSE00
2027-09-1712800CALL0 2289.71FALSE00
2027-09-171290335.65CALL4 6689.36FALSE335.650
2027-09-171300317.27CALL7 12089.69FALSE-46.97-0.13
2027-09-171310315CALL1 2589.73FALSE3150
2027-09-1713200CALL0 47689.4FALSE00
2027-09-171330322CALL2 12089.8FALSE3220
2027-09-1713400CALL0 9889.57FALSE00
2027-09-171350326.6CALL6 2089.64FALSE326.60
2027-09-171360360.35CALL2 15589.64FALSE-12.01-0.03
2027-09-171370318.94CALL1 1589.92FALSE-49.88-0.14
2027-09-1713800CALL0 2089.58FALSE00
2027-09-171390346.67CALL0 1589.4FALSE00
2027-09-171400317.3CALL5 38789.71FALSE-27.7-0.08
2027-09-171410358.94CALL0 2489.26FALSE00
2027-09-1714200CALL0 59089.3FALSE00
2027-09-1714300CALL0 1189.33FALSE00
2027-09-1714400CALL0 8789.35FALSE00
2027-09-1714500CALL0 1389.38FALSE00
2027-09-171460311CALL1 9389.6FALSE3110
2027-09-171470319.98CALL4 2689.41FALSE319.980
2027-09-1714800CALL0 7089.42FALSE00
2027-09-171490335.6CALL0 9689.61FALSE00
2027-09-171500275.61CALL4 14089.61FALSE-39.39-0.13
2027-09-1715100CALL0 20389.56FALSE00
2027-09-171520325.9CALL2 30189.56FALSE325.90
2027-09-171530325.82CALL1 36689.59FALSE-7.43-0.02
2027-09-171540333.33CALL0 18089.38FALSE00
2027-09-171550326.24CALL0 36489.36FALSE00
2027-09-1715600CALL0 30889.34FALSE00
2027-09-1715700CALL0 5389.31FALSE00
2027-09-171580261.5CALL1 3889.53FALSE261.50
2027-09-171590321CALL0 1789.73FALSE00
2027-09-171600283.79CALL2 7189.71FALSE-28.21-0.09
2027-09-1716100CALL0 8489.69FALSE00
2027-09-171620312.15CALL0 61589.63FALSE00
2027-09-171630332CALL0 29089.61FALSE00
2027-09-171640272.27CALL2 8289.62FALSE272.270
2027-09-171650303.4CALL0 10789.59FALSE00
2027-09-171660299.66CALL2 11389.56FALSE299.660
2027-09-1716700CALL0 689.29FALSE00
2027-09-171680255.2CALL1 1189.72FALSE255.20
2027-09-1716900CALL0 1189.37FALSE00
2027-09-171700313.68CALL0 1989.52FALSE00
2027-09-171710284.6CALL0 2189.44FALSE00
2027-09-1717200CALL0 989.37FALSE00
2027-09-1717300CALL0 2089.5FALSE00
2027-09-1717400CALL0 17289.71FALSE00
2027-09-171750291.04CALL0 1089.33FALSE00
2027-09-1717600CALL0 789.46FALSE00
2027-09-1717700CALL0 1089.37FALSE00
2027-09-1717800CALL0 34789.49FALSE00
2027-09-1717900CALL0 1689.39FALSE00
2027-09-171800267.48CALL0 32089.51FALSE00
2027-09-1718100CALL0 8289.4FALSE00
2027-09-1718200CALL0 12489.51FALSE00
2027-09-1718300CALL0 3089.4FALSE00
2027-09-1718400CALL0 689.51FALSE00
2027-09-1718500CALL0 1689.39FALSE00
2027-09-1718600CALL0 1589.49FALSE00
2027-09-1718700CALL0 12289.37FALSE00
2027-09-1718800CALL0 7589.47FALSE00
2027-09-1718900CALL0 21189.56FALSE00
2027-09-171900265.8CALL0 34489.69FALSE00
2027-09-1719100CALL0 4089.52FALSE00
2027-09-1719200CALL0 889.6FALSE00
2027-09-1719300CALL0 589.47FALSE00
2027-09-1719400CALL0 1189.55FALSE00
2027-09-1719500CALL0 4889.41FALSE00
2027-09-1719600CALL0 989.48FALSE00
2027-09-1719700CALL0 289.55FALSE00
2027-09-1719800CALL0 1589.62FALSE00
2027-09-1719900CALL0 989.47FALSE00
2027-09-172000220.19CALL12 8189.6FALSE-6.32-0.03
2027-09-172010241.55CALL0 2289.6FALSE00
2027-09-172020205.9CALL27 4389.54FALSE205.90
2027-09-1720300CALL0 989.5FALSE00
2027-09-1720400CALL0 289.56FALSE00
2027-09-1720500CALL0 989.39FALSE00
2027-09-1720600CALL0 389.45FALSE00
2027-09-1720700CALL0 1289.5FALSE00
2027-09-1720800CALL0 1889.76FALSE00
2027-09-172090233.4CALL2 3289.76FALSE233.40
2027-09-172100212.1CALL1 4489.68FALSE-26.86-0.11
2027-09-1721100CALL0 2489.79FALSE00
2027-09-1721200CALL0 2489.5FALSE00
2027-09-1721300CALL0 3089.53FALSE00
2027-09-172140198.25CALL1 5089.59FALSE-39.05-0.16
2027-09-172150227.76CALL2 1689.38FALSE227.760
2027-09-1721600CALL0 1589.63FALSE00
2027-09-172170198.05CALL47 35689.74FALSE198.050
2027-09-1721800CALL0 289.91FALSE00
2027-09-1721900CALL0 689.72FALSE00
2027-09-1722000CALL0 289.74FALSE00
2027-09-1722100CALL0 489.55FALSE00
2027-09-172220235.87CALL0 2289.35FALSE00
2027-09-1722300CALL0 789.58FALSE00
2027-09-1722400CALL0 889.38FALSE00
2027-09-1722500CALL0 1289.62FALSE00
2027-09-172260211.57CALL0 189.41FALSE00
2027-09-1722700CALL0 289.64FALSE00
2027-09-172280220.63CALL0 289.46FALSE00
2027-09-172290185CALL2 3290.15FALSE1850
2027-09-1723000CALL0 089.44FALSE00
2027-09-172310218.83CALL0 1189.67FALSE00
2027-09-1723200CALL0 089.45FALSE00
2027-09-1723300CALL0 089.68FALSE00
2027-09-1723400CALL0 089.45FALSE00
2027-09-172350197.8CALL0 889.67FALSE00
2027-09-172360165.38CALL1 089.45FALSE165.380
2027-09-172370207.35CALL0 189.66FALSE00
2027-09-1723800CALL0 089.43FALSE00
2027-09-1723900CALL0 089.65FALSE00
2027-09-1724000CALL0 089.5FALSE00
2027-09-172410173CALL3 389.96FALSE-18-0.09
2027-09-172420173CALL17 389.62FALSE-33-0.16
2027-09-1750PUT0 23180.99FALSE00
2027-09-17100PUT0 0303.23FALSE00
2027-09-17150PUT0 0216.55FALSE00
2027-09-17200PUT0 1196.47FALSE00
2027-09-17250PUT0 2208.04FALSE00
2027-09-17300PUT0 2194FALSE00
2027-09-17400PUT0 9173.61FALSE00
2027-09-17500PUT0 34129.56FALSE00
2027-09-17600PUT0 63147.7FALSE00
2027-09-17701.45PUT0 127126.53FALSE00
2027-09-17800PUT0 17130.84FALSE00
2027-09-17900PUT0 12113.53FALSE00
2027-09-171002.36PUT1 45099.71FALSE0.050.02
2027-09-171100PUT0 23107.05FALSE00
2027-09-171204.44PUT0 728104.93FALSE00
2027-09-171304.75PUT0 24103.17FALSE00
2027-09-171405.03PUT1 55996.74FALSE-0.38-0.07
2027-09-171507.35PUT0 33596.21FALSE00
2027-09-171606.65PUT1 432100.8FALSE-0.6-0.08
2027-09-171708.14PUT4 12498.47FALSE0.470.06
2027-09-171800PUT0 899.69FALSE00
2027-09-171850PUT0 899.1FALSE00
2027-09-1719010.24PUT4 23498.02FALSE-0.34-0.03
2027-09-171959.98PUT3 13696.22FALSE-1.35-0.12
2027-09-1720011.46PUT2 3694.58FALSE-0.19-0.02
2027-09-172100PUT0 1695.51FALSE00
2027-09-172200PUT0 7395.36FALSE00
2027-09-172300PUT0 5695.23FALSE00
2027-09-1724016.4PUT3 13496.15FALSE-0.65-0.04
2027-09-1725018.63PUT2 29295.88FALSE-0.48-0.03
2027-09-172600PUT0 13794.76FALSE00
2027-09-1727023.1PUT0 6194.55FALSE00
2027-09-172800PUT0 4694.68FALSE00
2027-09-1729026.15PUT5 56196.09FALSE0.360.01
2027-09-1730027.63PUT4 22692.54FALSE-1.57-0.05
2027-09-173100PUT0 1393.67FALSE00
2027-09-1732033.5PUT0 4493.82FALSE00
2027-09-173300PUT0 3493.8FALSE00
2027-09-173400PUT0 2293.46FALSE00
2027-09-1735040.16PUT0 13893.14FALSE00
2027-09-1736043.65PUT0 5592.58FALSE00
2027-09-173700PUT0 11292.74FALSE00
2027-09-173800PUT0 7792.54FALSE00
2027-09-1739049.95PUT0 5792.93FALSE00
2027-09-1740053PUT2 14891.71FALSE-1.76-0.03
2027-09-174100PUT0 2992.16FALSE00
2027-09-1742059.8PUT1 1892.67FALSE0.180
2027-09-174300PUT0 7891.99FALSE00
2027-09-1744064.25PUT4 5492.29FALSE-1.25-0.02
2027-09-1745067.6PUT8 5091.65FALSE-2.35-0.03
2027-09-174600PUT0 6191.97FALSE00
2027-09-1747076PUT1 7390.89FALSE760
2027-09-174800PUT0 7491.13FALSE00
2027-09-1749080.65PUT8 5191.03FALSE80.650
2027-09-1750084.5PUT2 8090.64FALSE-3.5-0.04
2027-09-1751088PUT0 5490.84FALSE00
2027-09-175200PUT0 2090.75FALSE00
2027-09-175300PUT0 15490.28FALSE00
2027-09-17540102.5PUT2 690.59FALSE102.50
2027-09-17550104.67PUT0 16490.52FALSE00
2027-09-175600PUT0 9690.44FALSE00
2027-09-17570113.76PUT1 2490.67FALSE1.270.01
2027-09-17580117.05PUT90 8090.3FALSE117.050
2027-09-175900PUT0 2690.44FALSE00
2027-09-17600124.4PUT2 40290.57FALSE-0.3-0
2027-09-17610128.95PUT8 4489.88FALSE128.950
2027-09-176200PUT0 2789.99FALSE00
2027-09-17630138.75PUT2 3190.13FALSE138.750
2027-09-176400PUT0 3189.95FALSE00
2027-09-17650145PUT11 3090.86FALSE1450
2027-09-176600PUT0 1189.84FALSE00
2027-09-176700PUT0 4289.78FALSE00
2027-09-176800PUT0 6090.1FALSE00
2027-09-176900PUT0 1789.69FALSE00
2027-09-17700172.72PUT11 13289.78FALSE172.720
2027-09-177100PUT0 3589.6FALSE00
2027-09-17720182.45PUT2 1289.69FALSE1.450.01
2027-09-17730188.15PUT24 5489.57FALSE188.150
2027-09-17740191PUT2 3689.48FALSE1910
2027-09-17750199.05PUT0 5988.93FALSE00
2027-09-17760199.59PUT0 3689.53FALSE00
2027-09-17770208.8PUT4 9289.17FALSE208.80
2027-09-17780213PUT0 3889.61FALSE00
2027-09-177900PUT0 5189.23FALSE00
2027-09-17800220.19PUT8 10689.27FALSE4.340.02
2027-09-178100PUT0 1389.26FALSE00
2027-09-178200PUT0 2488.73FALSE00
2027-09-178300PUT0 3988.45FALSE00
2027-09-17840244.42PUT1 10389.08FALSE244.420
2027-09-17850250.83PUT7 9589.14FALSE3.440.01
2027-09-178600PUT0 10088.52FALSE00
2027-09-17870262.1PUT2 2188.9FALSE262.10
2027-09-178800PUT0 3788.65FALSE00
2027-09-17890275.29PUT22 3889.04FALSE275.290
2027-09-17900279.58PUT4 48988.58FALSE-3.92-0.01
2027-09-17920291.4PUT4 3288.5FALSE291.40
2027-09-17930298.4PUT4 2288.8FALSE298.40
2027-09-17940305.35PUT32 15388.65FALSE2.920.01
2027-09-17950311.58PUT4 1988.61FALSE311.580
2027-09-17960317.36PUT20 1888.46FALSE317.360
2027-09-17970324.1PUT8 888.35FALSE324.10
2027-09-17980330.6PUT13 488.64FALSE330.60
2027-09-17990333.2PUT2 688.58FALSE333.20
2027-09-171000337.75PUT0 3488.3FALSE00
2027-09-1710100PUT0 1688.45FALSE00
2027-09-1710200PUT0 1388.25FALSE00
2027-09-1710300PUT0 1488.41FALSE00
2027-09-171040367.53PUT2 2788.48FALSE2.330.01
2027-09-171050374.61PUT2 788.41TRUE374.610
2027-09-171060379.35PUT2 2288.37TRUE-1.85-0
2027-09-171070389.8PUT0 5288.35TRUE00
2027-09-171080389PUT0 5388.34TRUE00
2027-09-171090395.65PUT0 8688.33TRUE00
2027-09-171100406.05PUT0 44788.28TRUE00
2027-09-1711100PUT0 1387.93TRUE00
2027-09-1711200PUT0 488.59TRUE00
2027-09-1711300PUT0 1288.34TRUE00
2027-09-1711400PUT0 3588.27TRUE00
2027-09-171150433.25PUT0 3288.26TRUE00
2027-09-1711600PUT0 1588.4TRUE00
2027-09-1711700PUT0 588.15TRUE00
2027-09-1711800PUT0 1388.35TRUE00
2027-09-1711900PUT0 688.47TRUE00
2027-09-171200470.55PUT1 24788.36TRUE-1.14-0
2027-09-1712100PUT0 888.17TRUE00
2027-09-1712200PUT0 1088.16TRUE00
2027-09-1712300PUT0 788.35TRUE00
2027-09-1712400PUT0 13288.31TRUE00
2027-09-171250512.7PUT0 2088.19TRUE00
2027-09-171260519.95PUT0 3687.95TRUE00
2027-09-1712700PUT0 088.21TRUE00
2027-09-1712800PUT0 43688.16TRUE00
2027-09-1712900PUT0 288.06TRUE00
2027-09-1713000PUT0 11088.27TRUE00
2027-09-1713100PUT0 1187.97TRUE00
2027-09-1713200PUT0 15488.12TRUE00
2027-09-1713300PUT0 288.27TRUE00
2027-09-1713400PUT0 187.96TRUE00
2027-09-1713500PUT0 188.09TRUE00
2027-09-1713600PUT0 288.1TRUE00
2027-09-1713700PUT0 287.98TRUE00
2027-09-1713800PUT0 187.79TRUE00
2027-09-1713900PUT0 188.12TRUE00
2027-09-1714000PUT0 588.23TRUE00
2027-09-1714100PUT0 188.07TRUE00
2027-09-171420631.05PUT0 487.76TRUE00
2027-09-1714300PUT0 088.07TRUE00
2027-09-1714400PUT0 188.16TRUE00
2027-09-1714500PUT0 2088.24TRUE00
2027-09-1714600PUT0 6688.07TRUE00
2027-09-1714700PUT0 087.95TRUE00
2027-09-1714800PUT0 43987.79TRUE00
2027-09-1714900PUT0 288.07TRUE00
2027-09-171500695PUT2 4788.13TRUE3.620.01
2027-09-1715100PUT0 488.4TRUE00
2027-09-1715200PUT0 488.22TRUE00
2027-09-1715300PUT0 688.28TRUE00
2027-09-1715400PUT0 187.88TRUE00
2027-09-171550730.68PUT0 2988.01TRUE00
2027-09-1715600PUT0 787.94TRUE00
2027-09-1715700PUT0 287.96TRUE00
2027-09-1715800PUT0 16588.13TRUE00
2027-09-171590752.93PUT0 388.14TRUE00
2027-09-1716000PUT0 4488.01TRUE00
2027-09-1716100PUT0 288.02TRUE00
2027-09-1716200PUT0 11588.03TRUE00
2027-09-1716300PUT0 8888.03TRUE00
2027-09-1716400PUT0 088.03TRUE00
2027-09-1716500PUT0 087.8TRUE00
2027-09-1716600PUT0 1287.79TRUE00
2027-09-1716700PUT0 188TRUE00
2027-09-1716800PUT0 187.98TRUE00
2027-09-1716900PUT0 287.96TRUE00
2027-09-171700848.58PUT0 388.16TRUE00
2027-09-1717100PUT0 088.35TRUE00
2027-09-1717200PUT0 087.88TRUE00
2027-09-1717300PUT0 388.07TRUE00
2027-09-1717400PUT0 688.25TRUE00
2027-09-171750889.88PUT0 2588.21TRUE00
2027-09-1717600PUT0 088.16TRUE00
2027-09-1717700PUT0 087.9TRUE00
2027-09-1717800PUT0 088.07TRUE00
2027-09-1717900PUT0 088.23TRUE00
2027-09-1718000PUT0 188.18TRUE00
2027-09-1718100PUT0 187.9TRUE00
2027-09-1718200PUT0 188.28TRUE00
2027-09-1718300PUT0 7688.21TRUE00
2027-09-171840952.32PUT0 388.14TRUE00
2027-09-1718500PUT0 088.29TRUE00
2027-09-1718600PUT0 088.22TRUE00
2027-09-1718700PUT0 088.36TRUE00
2027-09-1718800PUT0 088.28TRUE00
2027-09-1718900PUT0 1188.42TRUE00
2027-09-1719000PUT0 288.33TRUE00
2027-09-1719100PUT0 688.24TRUE00
2027-09-1719200PUT0 088.37TRUE00
2027-09-1719300PUT0 088.49TRUE00
2027-09-1719400PUT0 088.4TRUE00
2027-09-1719500PUT0 088.07TRUE00
2027-09-1719600PUT0 088.4TRUE00
2027-09-1719700PUT0 4388.51TRUE00
2027-09-1719800PUT0 4088.39TRUE00
2027-09-1719900PUT0 088.27TRUE00
2027-09-1720001096.67PUT0 288.14TRUE00
2027-09-1720100PUT0 088.47TRUE00
2027-09-1720200PUT0 088.11TRUE00
2027-09-1720300PUT0 188.43TRUE00
2027-09-1720400PUT0 088.52TRUE00
2027-09-1720501138.14PUT0 288.38TRUE00
2027-09-1720600PUT0 188.24TRUE00
2027-09-1720700PUT0 088.1TRUE00
2027-09-1720800PUT0 088.41TRUE00
2027-09-1720900PUT0 288.28TRUE00
2027-09-1721001183.62PUT0 2488.25TRUE00
2027-09-1721100PUT0 088.42TRUE00
2027-09-1721200PUT0 088.26TRUE00
2027-09-1721300PUT0 088.56TRUE00
2027-09-1721400PUT0 188.17TRUE00
2027-09-1721500PUT0 088.7TRUE00
2027-09-1721600PUT0 088.44TRUE00
2027-09-1721700PUT0 688.14TRUE00
2027-09-1721800PUT0 088.51TRUE00
2027-09-1721900PUT0 088.49TRUE00
2027-09-1722000PUT0 088.32TRUE00
2027-09-1722100PUT0 088.6TRUE00
2027-09-1722200PUT0 588.43TRUE00
2027-09-1722300PUT0 088.24TRUE00
2027-09-1722400PUT0 088.53TRUE00
2027-09-1722500PUT0 088.34TRUE00
2027-09-1722600PUT0 088.62TRUE00
2027-09-1722700PUT0 088.2TRUE00
2027-09-1722800PUT0 088.71TRUE00
2027-09-1722900PUT0 288.04TRUE00
2027-09-1723000PUT0 088.32TRUE00
2027-09-1723100PUT0 088.59TRUE00
2027-09-1723200PUT0 088.86TRUE00
2027-09-1723300PUT0 088.66TRUE00
2027-09-1723400PUT0 088.93TRUE00
2027-09-1723500PUT0 088.72TRUE00
2027-09-1723600PUT0 088.75TRUE00
2027-09-1723700PUT0 088.78TRUE00
2027-09-1723800PUT0 088.32TRUE00
2027-09-1723900PUT0 088.82TRUE00
2027-09-1724001443.01PUT0 188.59TRUE00
2027-09-1724100PUT0 088.85TRUE00
2027-09-1724200PUT0 088.38TRUE00
2027-12-1751056.35CALL2 6129209.58TRUE3.490
2027-12-17100CALL0 0247.63TRUE00
2027-12-17150CALL0 0208.89TRUE00
2027-12-17200CALL0 0152.68TRUE00
2027-12-17250CALL0 2201179.87TRUE00
2027-12-17300CALL0 63165.95TRUE00
2027-12-17350CALL0 56144.68TRUE00
2027-12-17400CALL0 126153.21TRUE00
2027-12-17450CALL0 113144.6TRUE00
2027-12-17500CALL0 158143.81TRUE00
2027-12-17550CALL0 189122.24TRUE00
2027-12-17600CALL0 849141.66TRUE00
2027-12-17650CALL0 138130.52TRUE00
2027-12-17700CALL0 158125.13TRUE00
2027-12-17750CALL0 511129.75TRUE00
2027-12-17800CALL0 221124.99TRUE00
2027-12-17850CALL0 172128.47TRUE00
2027-12-17900CALL0 308127.72TRUE00
2027-12-17950CALL0 156116.47TRUE00
2027-12-171000CALL0 315119.83TRUE00
2027-12-171050CALL0 133109.16TRUE00
2027-12-171100CALL0 304115.93TRUE00
2027-12-171150CALL0 308115.64TRUE00
2027-12-171200CALL0 225115.22TRUE00
2027-12-171250CALL0 272114.69TRUE00
2027-12-171300CALL0 256109.18TRUE00
2027-12-171350CALL0 207111.34TRUE00
2027-12-171400CALL0 148113.11TRUE00
2027-12-171450CALL0 196108.27TRUE00
2027-12-17150865.22CALL5 467103.48TRUE865.220
2027-12-171550CALL0 83103.28TRUE00
2027-12-171600CALL0 185107.03TRUE00
2027-12-17165877.01CALL5 155106.57TRUE877.010
2027-12-17170955CALL0 516106.1TRUE00
2027-12-171750CALL0 100105.62TRUE00
2027-12-171800CALL0 82105.12TRUE00
2027-12-171850CALL0 40104.62TRUE00
2027-12-171900CALL0 1359104.11TRUE00
2027-12-17195843.24CALL1 232103.59TRUE843.240
2027-12-17200933.82CALL0 388103.07TRUE00
2027-12-172100CALL0 32099.28TRUE00
2027-12-17220868.04CALL0 185100.96TRUE00
2027-12-17230907.95CALL0 240101.09TRUE00
2027-12-172400CALL0 13198.84TRUE00
2027-12-172500CALL0 10298.6TRUE00
2027-12-17260817CALL1 14296.74TRUE8170
2027-12-172700CALL0 9898.61TRUE00
2027-12-172800CALL0 21198.37TRUE00
2027-12-172900CALL0 16697.2TRUE00
2027-12-17300782.19CALL1 30597.71TRUE-62.59-0.07
2027-12-17310842CALL0 17196.52TRUE00
2027-12-173200CALL0 12495.36TRUE00
2027-12-17330736.31CALL2 21595.69TRUE736.310
2027-12-17340723.77CALL1 12196.11TRUE723.770
2027-12-173500CALL0 10196.1TRUE00
2027-12-173600CALL0 8894.89TRUE00
2027-12-173700CALL0 9193.71TRUE00
2027-12-17380740.05CALL2 19193.89TRUE740.050
2027-12-173900CALL0 14094.4TRUE00
2027-12-174000CALL0 81794.93TRUE00
2027-12-174100CALL0 15593.71TRUE00
2027-12-17420726.27CALL0 12293.61TRUE00
2027-12-174300CALL0 39793.47TRUE00
2027-12-174400CALL0 11993.64TRUE00
2027-12-17450680.99CALL1 32193.4TRUE680.990
2027-12-174600CALL0 9093.85TRUE00
2027-12-174700CALL0 57893.11TRUE00
2027-12-174800CALL0 12293.3TRUE00
2027-12-174900CALL0 25792.21TRUE00
2027-12-17500704.6CALL0 50792.01TRUE00
2027-12-175100CALL0 19793.2TRUE00
2027-12-175200CALL0 26391.99TRUE00
2027-12-175300CALL0 26791.63TRUE00
2027-12-175400CALL0 7592.88TRUE00
2027-12-17550683.99CALL0 36892.46TRUE00
2027-12-175600CALL0 24691.46TRUE00
2027-12-17570628.3CALL1 14991.61TRUE628.30
2027-12-175800CALL0 29791.93TRUE00
2027-12-175900CALL0 14891.47TRUE00
2027-12-17600613.32CALL9 43491.19TRUE613.320
2027-12-176100CALL0 8191.98TRUE00
2027-12-176200CALL0 15291.48TRUE00
2027-12-176300CALL0 54490.99TRUE00
2027-12-176400CALL0 28891.85TRUE00
2027-12-17650581.81CALL2 48291.41TRUE-76.72-0.12
2027-12-176600CALL0 12091.47TRUE00
2027-12-176700CALL0 7490.93TRUE00
2027-12-176800CALL0 37890.71TRUE00
2027-12-17690583.38CALL2 33190.55TRUE583.380
2027-12-17700582.76CALL3 73690.62TRUE-36.99-0.06
2027-12-177100CALL0 13390.62TRUE00
2027-12-177200CALL0 29890.67TRUE00
2027-12-17730563.56CALL7 33290.7TRUE563.560
2027-12-17740601.23CALL0 37090.71TRUE00
2027-12-177500CALL0 42290.71TRUE00
2027-12-177600CALL0 21890.88TRUE00
2027-12-17770518.16CALL3 11290.68TRUE-65.54-0.11
2027-12-177800CALL0 18390.64TRUE00
2027-12-17790525.3CALL1 22990.75TRUE-27.42-0.05
2027-12-17800506.25CALL12 66990.7TRUE-52.82-0.09
2027-12-17810576.47CALL0 20589.91TRUE00
2027-12-178200CALL0 20989.84TRUE00
2027-12-17830544.02CALL0 12990.3TRUE00
2027-12-178400CALL0 18790.2TRUE00
2027-12-178500CALL0 17990.12TRUE00
2027-12-178600CALL0 17890.51TRUE00
2027-12-17870527.02CALL0 23489.89TRUE00
2027-12-17880512.43CALL2 51990.25TRUE-32.85-0.06
2027-12-17890526.21CALL0 65790.11TRUE00
2027-12-17900468.14CALL4 68589.97TRUE-59.3-0.11
2027-12-17910482.75CALL6 128890.36TRUE482.750
2027-12-17920480.45CALL1 15089.89TRUE-50.08-0.09
2027-12-17930475.9CALL2 9689.72TRUE475.90
2027-12-179400CALL0 16489.79TRUE00
2027-12-17950467.25CALL4 69889.73TRUE467.250
2027-12-17960450CALL5 24189.42TRUE-68.45-0.13
2027-12-17970474CALL1 46389.75TRUE4740
2027-12-17980480.59CALL1 14889.51TRUE-32.34-0.06
2027-12-17990459.98CALL3 3489.78TRUE459.980
2027-12-171000450CALL11 52289.58TRUE-38.72-0.08
2027-12-1710100CALL0 12389.58TRUE00
2027-12-171020440CALL1 41590.06TRUE4400
2027-12-171030446.91CALL31 13889.69TRUE446.910
2027-12-1710400CALL0 37389.58TRUE00
2027-12-171050431.22CALL2 20089.89FALSE-33.78-0.07
2027-12-171060448.93CALL2 18289.55FALSE-19.67-0.04
2027-12-171070425.5CALL7 36089.44FALSE-38.5-0.08
2027-12-171080431.32CALL2 16489.49FALSE-33.68-0.07
2027-12-171090476.73CALL0 20389.22FALSE00
2027-12-171100409.83CALL9 76789.41FALSE-41.65-0.09
2027-12-171110454.2CALL0 24289.55FALSE00
2027-12-171120423.48CALL2 12889.62FALSE-51.17-0.11
2027-12-171130441.8CALL1 46789.47FALSE441.80
2027-12-1711400CALL0 14089.17FALSE00
2027-12-171150428.75CALL1 9089.39FALSE-15.48-0.03
2027-12-1711600CALL0 6989.25FALSE00
2027-12-171170402.75CALL189 4189.51FALSE-34.42-0.08
2027-12-171180430.04CALL0 28589.33FALSE00
2027-12-171200397.65CALL41 38689.19FALSE-25.45-0.06
2027-12-171220405.38CALL2 19889.33FALSE-13.62-0.03
2027-12-171240389.5CALL2 16689.16FALSE-57.04-0.13
2027-12-171260396.41CALL2 65289.29FALSE-11.79-0.03
2027-12-171280403CALL0 91289.35FALSE00
2027-12-171300377CALL3 87989.22FALSE-21.02-0.05
2027-12-171320374.33CALL2 67389.08FALSE374.330
2027-12-171340366.37CALL2 41589.26FALSE-63.43-0.15
2027-12-171360410.09CALL0 33989.07FALSE00
2027-12-171380420CALL0 23389.15FALSE00
2027-12-171400356.23CALL3 23389FALSE-34.47-0.09
2027-12-171420346.09CALL1 23989.04FALSE-54.21-0.14
2027-12-171440356.41CALL2 29889.07FALSE356.410
2027-12-171460372.15CALL0 20689.08FALSE00
2027-12-171480359.35CALL3 55389.21FALSE-27.3-0.07
2027-12-171490347.48CALL2 9489.16FALSE347.480
2027-12-171500336.58CALL131 184189.15FALSE-25.3-0.07
2027-12-171510354.72CALL0 18889.05FALSE00
2027-12-171520357.9CALL0 12089.03FALSE00
2027-12-1715300CALL0 3289.01FALSE00
2027-12-171540349.92CALL2 1889.15FALSE349.920
2027-12-171550316.79CALL1 10589.14FALSE-55.1-0.15
2027-12-171560316.94CALL4 8488.94FALSE-65.54-0.17
2027-12-171570315.26CALL2 14588.9FALSE-33.83-0.1
2027-12-1715800CALL0 10088.94FALSE00
2027-12-171590332CALL1 20389.02FALSE-36.7-0.1
2027-12-171600315.35CALL337 8789.2FALSE-20.95-0.06
2027-12-1716100CALL0 13089.18FALSE00
2027-12-171620357.2CALL0 19189.1FALSE00
2027-12-171630312.13CALL3 73989.14FALSE312.130
2027-12-1716400CALL0 589FALSE00
2027-12-171650307.02CALL3 789.11FALSE307.020
2027-12-1716600CALL0 689.29FALSE00
2027-12-171670283.05CALL2 13989.05FALSE283.050
2027-12-1716800CALL0 34988.96FALSE00
2027-12-171690310.12CALL2 589.15FALSE310.120
2027-12-171700277.52CALL25 4989.15FALSE-55.02-0.17
2027-12-1717100CALL0 4489.11FALSE00
2027-12-1717200CALL0 1089.08FALSE00
2027-12-171730295CALL99 889.23FALSE2950
2027-12-171740308CALL1 26489.16FALSE3080
2027-12-171750293.01CALL2 15289.15FALSE-31.99-0.1
2027-12-171760302.3CALL3 25589.08FALSE302.30
2027-12-1717700CALL0 6289.07FALSE00
2027-12-1717800CALL0 53889.22FALSE00
2027-12-171790271.25CALL2 18489.16FALSE271.250
2027-12-171800307.1CALL6 76289.32FALSE-14.86-0.05
2027-12-1718100CALL0 39488.96FALSE00
2027-12-1718200CALL0 51889.23FALSE00
2027-12-171830276.78CALL20 58989.18FALSE-55.07-0.17
2027-12-171840321.7CALL0 9789.1FALSE00
2027-12-1718500CALL0 3288.9FALSE00
2027-12-171860314.94CALL0 2489.22FALSE00
2027-12-1718700CALL0 288.88FALSE00
2027-12-171880256.9CALL2 21089.31FALSE256.90
2027-12-1718900CALL0 1089FALSE00
2027-12-171900269CALL1 2389.13FALSE-50.57-0.16
2027-12-171910268.73CALL2 20589.14FALSE268.730
2027-12-171920321.85CALL0 3389.05FALSE00
2027-12-1719300CALL0 1388.97FALSE00
2027-12-1719400CALL0 789.17FALSE00
2027-12-171950283.58CALL4 3289.1FALSE283.580
2027-12-1719600CALL0 7889.23FALSE00
2027-12-171970281.8CALL0 1989.17FALSE00
2027-12-1719800CALL0 47189.13FALSE00
2027-12-1719900CALL0 1489.22FALSE00
2027-12-172000257.2CALL15 16189.17FALSE-25.05-0.09
2027-12-172010307.6CALL0 789.12FALSE00
2027-12-172020295.45CALL0 8789.21FALSE00
2027-12-1720300CALL0 488.84FALSE00
2027-12-172040291.13CALL0 1188.89FALSE00
2027-12-1720500CALL0 1188.94FALSE00
2027-12-172060245.81CALL1 988.8FALSE245.810
2027-12-1720700CALL0 688.85FALSE00
2027-12-1720800CALL0 1689.17FALSE00
2027-12-172090247.34CALL2 10688.94FALSE247.340
2027-12-1721000CALL0 4789.25FALSE00
2027-12-172110284.9CALL0 3489.17FALSE00
2027-12-1721200CALL0 22389.08FALSE00
2027-12-172130235.6CALL2 11889.21FALSE235.60
2027-12-1721400CALL0 1489.14FALSE00
2027-12-172150263.3CALL6 3389.26FALSE4.760.02
2027-12-172160232CALL2 14189.14FALSE2320
2027-12-1721700CALL0 86288.85FALSE00
2027-12-172180255.48CALL2 389.21FALSE-27.84-0.1
2027-12-172190254CALL3 1888.91FALSE2540
2027-12-172200241.58CALL2 1189.24FALSE-25.35-0.1
2027-12-1722100CALL0 488.77FALSE00
2027-12-172220272CALL0 12689.07FALSE00
2027-12-1722300CALL0 288.81FALSE00
2027-12-1722400CALL0 688.84FALSE00
2027-12-1722500CALL0 188.86FALSE00
2027-12-172260261.35CALL0 1288.68FALSE00
2027-12-172270234.47CALL2 489.22FALSE-12.81-0.05
2027-12-172280260.75CALL0 989.11FALSE00
2027-12-172290230.85CALL3 181389.28FALSE-15.3-0.06
2027-12-172300228.63CALL2 089.16FALSE228.630
2027-12-1723100CALL0 089.27FALSE00
2027-12-172320216.23CALL15 389.11FALSE-23.97-0.1
2027-12-172330222.3CALL2 089.28FALSE222.30
2027-12-1723400CALL0 088.77FALSE00
2027-12-172350236.53CALL0 189.07FALSE00
2027-12-172360222.97CALL2 589.17FALSE-27.03-0.11
2027-12-1723700CALL0 089.18FALSE00
2027-12-172380228.8CALL2 189.2FALSE-26.35-0.1
2027-12-172390230.45CALL0 188.98FALSE00
2027-12-172400207.32CALL3 389.21FALSE-37.68-0.15
2027-12-172410216CALL10 189.11FALSE-35.3-0.14
2027-12-172420211CALL48 4489.21FALSE-18.85-0.08
2027-12-1750.03PUT13 1191164.52FALSE0.030
2027-12-17100PUT0 0146.45FALSE00
2027-12-17150PUT0 0134.2FALSE00
2027-12-17200PUT0 7123.71FALSE00
2027-12-17250.24PUT1 1158117.87FALSE0.240
2027-12-17300.4PUT1 431112.2FALSE0.040.11
2027-12-17350PUT0 422167.31FALSE00
2027-12-17400PUT0 3815115.86FALSE00
2027-12-17450.8PUT0 245119.33FALSE00
2027-12-17500PUT0 258112.8FALSE00
2027-12-17550PUT0 631140.06FALSE00
2027-12-17601.4PUT0 1059107.97FALSE00
2027-12-17650PUT0 1708112.13FALSE00
2027-12-17700PUT0 2084118.37FALSE00
2027-12-17750PUT0 1346113.21FALSE00
2027-12-17800PUT0 878112.28FALSE00
2027-12-17850PUT0 344102.24FALSE00
2027-12-17902.85PUT2 258106.38FALSE2.850
2027-12-17953.4PUT1 214106.03FALSE3.40
2027-12-171003.8PUT13 626104.31FALSE00
2027-12-171050PUT0 26399.99FALSE00
2027-12-171104.29PUT1 570104.07FALSE4.290
2027-12-171150PUT0 169101.27FALSE00
2027-12-171205.21PUT0 13793.91FALSE00
2027-12-171255.68PUT4 291101.14FALSE0.030.01
2027-12-171306.04PUT1 27695.88FALSE-0.96-0.14
2027-12-171357.5PUT0 25694.27FALSE00
2027-12-171407.56PUT0 32795.4FALSE00
2027-12-171457.54PUT4 13997.93FALSE-1.62-0.18
2027-12-171508.25PUT2 30397.34FALSE-0.19-0.02
2027-12-171550PUT0 6497.78FALSE00
2027-12-1716010PUT10 14498.56FALSE0.950.11
2027-12-171650PUT0 6995.28FALSE00
2027-12-171700PUT0 73397.91FALSE00
2027-12-1717512.15PUT5 7797.08FALSE0.560.05
2027-12-1718012.9PUT0 37298.77FALSE00
2027-12-171850PUT0 241101.09FALSE00
2027-12-1719013.6PUT0 66797.11FALSE00
2027-12-171950PUT0 4397.33FALSE00
2027-12-172000PUT0 32695.63FALSE00
2027-12-172100PUT0 24395.9FALSE00
2027-12-172200PUT0 12396.85FALSE00
2027-12-172300PUT0 11795.21FALSE00
2027-12-172400PUT0 12794.98FALSE00
2027-12-172500PUT0 9297.38FALSE00
2027-12-172600PUT0 13294.44FALSE00
2027-12-172700PUT0 8192.2FALSE00
2027-12-1728030PUT1 11493.7FALSE-1.78-0.06
2027-12-172900PUT0 75092.55FALSE00
2027-12-1730036PUT1 33792.47FALSE360
2027-12-173100PUT0 8192.34FALSE00
2027-12-173200PUT0 7094.02FALSE00
2027-12-173300PUT0 24693.37FALSE00
2027-12-173400PUT0 9393.01FALSE00
2027-12-1735050.4PUT0 9291.19FALSE00
2027-12-173600PUT0 17792.16FALSE00
2027-12-1737054.85PUT2 22891.19FALSE-0.5-0.01
2027-12-1738057.7PUT2 11691.69FALSE57.70
2027-12-173900PUT0 8091.67FALSE00
2027-12-1740065.35PUT4 69091.28FALSE-0.8-0.01
2027-12-1741070.52PUT0 19091.37FALSE00
2027-12-174200PUT0 13991.23FALSE00
2027-12-1743075.6PUT0 28191.46FALSE00
2027-12-1744080.92PUT0 17592.09FALSE00
2027-12-1745081.55PUT5 13591.12FALSE-1.15-0.01
2027-12-174600PUT0 2790.75FALSE00
2027-12-174700PUT0 6290.63FALSE00
2027-12-174800PUT0 7890.55FALSE00
2027-12-174900PUT0 29090.78FALSE00
2027-12-17500102.5PUT20 22790.24FALSE2.050.02
2027-12-175100PUT0 4390.28FALSE00
2027-12-175200PUT0 10790.25FALSE00
2027-12-175300PUT0 4590.51FALSE00
2027-12-175400PUT0 4290.19FALSE00
2027-12-17550119.75PUT2 11590.62FALSE-1.85-0.02
2027-12-175600PUT0 5289.63FALSE00
2027-12-175700PUT0 4089.83FALSE00
2027-12-175800PUT0 5490.09FALSE00
2027-12-175900PUT0 7790.1FALSE00
2027-12-17600145.41PUT29 8488.68FALSE1.590.01
2027-12-176100PUT0 3189.64FALSE00
2027-12-176200PUT0 4488.83FALSE00
2027-12-176300PUT0 7489.77FALSE00
2027-12-176400PUT0 2989.43FALSE00
2027-12-17650165PUT9 13189.7FALSE1650
2027-12-176600PUT0 889.32FALSE00
2027-12-176700PUT0 988.95FALSE00
2027-12-176800PUT0 17189.34FALSE00
2027-12-17690189.95PUT0 1689.26FALSE00
2027-12-17700195.4PUT28 16989.14FALSE0.280
2027-12-17710197.35PUT2 3089.09FALSE197.350
2027-12-17720204.95PUT2 25789.08FALSE204.950
2027-12-17730208.95PUT2 3988.84FALSE2.40.01
2027-12-17740214.78PUT1 2288.97FALSE214.780
2027-12-17750224.37PUT2 1389.11FALSE6.770.03
2027-12-17760222.9PUT0 7589.15FALSE00
2027-12-17770232.74PUT1 7788.89FALSE232.740
2027-12-177800PUT0 13589.23FALSE00
2027-12-17790243.42PUT0 1088.93FALSE00
2027-12-17800247.4PUT48 20188.87FALSE-1.3-0.01
2027-12-178100PUT0 988.61FALSE00
2027-12-178200PUT0 888.78FALSE00
2027-12-178300PUT0 588.97FALSE00
2027-12-17840269.5PUT2 20888.78FALSE-5.4-0.02
2027-12-17850280.59PUT0 3088.79FALSE00
2027-12-178600PUT0 21188.19FALSE00
2027-12-17870291.35PUT0 1088.19FALSE00
2027-12-178800PUT0 16488.75FALSE00
2027-12-178900PUT0 20288.67FALSE00
2027-12-17900304.24PUT3 36988.69FALSE5.490.02
2027-12-17910315.02PUT1 1388.16FALSE315.020
2027-12-17920319.03PUT2 5788.56FALSE-1.9-0.01
2027-12-17930326.81PUT0 1188.51FALSE00
2027-12-17940333.63PUT3 2288.61FALSE333.630
2027-12-17950339.65PUT0 27688.51FALSE00
2027-12-179600PUT0 288.27FALSE00
2027-12-17970347.8PUT0 2288.18FALSE00
2027-12-17980363.81PUT1 2488.37FALSE363.810
2027-12-17990369.33PUT1 4788.55FALSE5.580.02
2027-12-171000367.6PUT0 4688.41FALSE00
2027-12-1710100PUT0 888.65FALSE00
2027-12-1710200PUT0 2088.09FALSE00
2027-12-171030386.9PUT0 5087.96FALSE00
2027-12-1710400PUT0 187.82FALSE00
2027-12-171050405.05PUT1 787.78TRUE1.050
2027-12-1710600PUT0 2287.98TRUE00
2027-12-171070417PUT0 787.82TRUE00
2027-12-171080416PUT0 14187.88TRUE00
2027-12-1710900PUT0 19587.94TRUE00
2027-12-171100429.74PUT0 27687.99TRUE00
2027-12-1711100PUT0 3587.99TRUE00
2027-12-171120449.43PUT2 2287.84TRUE-2.67-0.01
2027-12-171130458.2PUT0 2887.87TRUE00
2027-12-1711400PUT0 388.16TRUE00
2027-12-171150472.78PUT0 587.7TRUE00
2027-12-171160481.3PUT0 1687.91TRUE00
2027-12-171170485.4PUT0 2587.69TRUE00
2027-12-1711800PUT0 3387.89TRUE00
2027-12-171200497PUT0 12287.96TRUE00
2027-12-1712200PUT0 1588.17TRUE00
2027-12-1712400PUT0 588.12TRUE00
2027-12-1712600PUT0 39387.68TRUE00
2027-12-171280563.15PUT0 23087.9TRUE00
2027-12-171300577.7PUT0 21187.76TRUE00
2027-12-1713200PUT0 26187.74TRUE00
2027-12-171340606.75PUT0 2987.94TRUE00
2027-12-171360621.65PUT0 1387.59TRUE00
2027-12-1713800PUT0 487.88TRUE00
2027-12-1714000PUT0 587.59TRUE00
2027-12-1714200PUT0 1387.77TRUE00
2027-12-171440687.05PUT2 5187.52TRUE0.90
2027-12-171460698.45PUT0 27787.71TRUE00
2027-12-1714800PUT0 13287.79TRUE00
2027-12-1714900PUT0 1887.44TRUE00
2027-12-1715000PUT0 21987.64TRUE00
2027-12-1715100PUT0 287.6TRUE00
2027-12-1715200PUT0 3487.59TRUE00
2027-12-1715300PUT0 287.63TRUE00
2027-12-1715400PUT0 387.67TRUE00
2027-12-171550760.57PUT0 387.7TRUE00
2027-12-1715600PUT0 3887.73TRUE00
2027-12-1715700PUT0 1987.56TRUE00
2027-12-1715800PUT0 12187.58TRUE00
2027-12-1715900PUT0 2387.6TRUE00
2027-12-1716000PUT0 287.42TRUE00
2027-12-1716100PUT0 4387.44TRUE00
2027-12-1716200PUT0 387.45TRUE00
2027-12-1716300PUT0 27987.46TRUE00
2027-12-171640841.74PUT0 387.46TRUE00
2027-12-1716500PUT0 387.29TRUE00
2027-12-1716600PUT0 087.46TRUE00
2027-12-1716700PUT0 1287.46TRUE00
2027-12-1716800PUT0 487.45TRUE00
2027-12-1716900PUT0 287.64TRUE00
2027-12-1717000PUT0 987.63TRUE00
2027-12-1717100PUT0 187.61TRUE00
2027-12-1717200PUT0 287.59TRUE00
2027-12-1717300PUT0 187.57TRUE00
2027-12-1717400PUT0 787.55TRUE00
2027-12-171750919.69PUT0 387.32TRUE00
2027-12-1717600PUT0 387.69TRUE00
2027-12-1717700PUT0 1487.66TRUE00
2027-12-1717800PUT0 987.62TRUE00
2027-12-1717900PUT0 087.59TRUE00
2027-12-1718000PUT0 4587.54TRUE00
2027-12-171810977.93PUT0 3387.7TRUE00
2027-12-1718200PUT0 1587.65TRUE00
2027-12-1718300PUT0 2387.61TRUE00
2027-12-1718400PUT0 287.55TRUE00
2027-12-1718500PUT0 187.7TRUE00
2027-12-1718600PUT0 087.64TRUE00
2027-12-1718700PUT0 087.59TRUE00
2027-12-1718800PUT0 087.72TRUE00
2027-12-1718900PUT0 187.86TRUE00
2027-12-1719000PUT0 287.59TRUE00
2027-12-1719100PUT0 187.52TRUE00
2027-12-1719200PUT0 087.64TRUE00
2027-12-1719300PUT0 087.35TRUE00
2027-12-1719400PUT0 087.67TRUE00
2027-12-1719500PUT0 187.58TRUE00
2027-12-1719600PUT0 087.49TRUE00
2027-12-1719700PUT0 187.61TRUE00
2027-12-1719800PUT0 387.92TRUE00
2027-12-1719900PUT0 587.62TRUE00
2027-12-1720000PUT0 787.52TRUE00
2027-12-1720100PUT0 087.62TRUE00
2027-12-1720200PUT0 487.72TRUE00
2027-12-1720300PUT0 087.62TRUE00
2027-12-1720400PUT0 287.51TRUE00
2027-12-1720500PUT0 087.6TRUE00
2027-12-1720600PUT0 087.7TRUE00
2027-12-1720700PUT0 187.58TRUE00
2027-12-1720800PUT0 287.47TRUE00
2027-12-1720900PUT0 487.35TRUE00
2027-12-1721001210.38PUT0 287.64TRUE00
2027-12-1721100PUT0 1087.31TRUE00
2027-12-1721200PUT0 387.81TRUE00
2027-12-1721300PUT0 387.68TRUE00
2027-12-1721400PUT0 587.35TRUE00
2027-12-1721500PUT0 287.63TRUE00
2027-12-1721600PUT0 487.71TRUE00
2027-12-1721700PUT0 3987.57TRUE00
2027-12-1721800PUT0 087.64TRUE00
2027-12-1721900PUT0 087.71TRUE00
2027-12-1722001291.08PUT0 187.37TRUE00
2027-12-1722100PUT0 087.43TRUE00
2027-12-1722201328.35PUT2 587.71TRUE14.30.01
2027-12-1722300PUT0 087.56TRUE00
2027-12-1722400PUT0 088.04TRUE00
2027-12-1722500PUT0 087.68TRUE00
2027-12-1722600PUT0 087.74TRUE00
2027-12-1722700PUT0 087.78TRUE00
2027-12-1722800PUT0 087.43TRUE00
2027-12-1722900PUT0 387.49TRUE00
2027-12-1723000PUT0 087.75TRUE00
2027-12-1723100PUT0 087.8TRUE00
2027-12-1723200PUT0 087.43TRUE00
2027-12-1723300PUT0 087.47TRUE00
2027-12-1723400PUT0 087.52TRUE00
2027-12-1723500PUT0 087.77TRUE00
2027-12-1723601442PUT0 187.61TRUE00
2027-12-1723700PUT0 087.86TRUE00
2027-12-1723800PUT0 087.68TRUE00
2027-12-1723900PUT0 087.93TRUE00
2027-12-1724001464.83PUT0 187.54TRUE00
2027-12-1724100PUT0 087.99TRUE00
2027-12-1724201505PUT2 087.81TRUE16.20.01
2028-01-2151056.85CALL2 1238295.29TRUE1056.850
2028-01-21100CALL0 178194.52TRUE00
2028-01-21150CALL0 0231.24TRUE00
2028-01-21200CALL0 11191.76TRUE00
2028-01-21250CALL0 0174.06TRUE00
2028-01-21300CALL0 0169.4TRUE00
2028-01-21350CALL0 56149.36TRUE00
2028-01-21400CALL0 91139.93TRUE00
2028-01-21450CALL0 22146.44TRUE00
2028-01-21500CALL0 14138.79TRUE00
2028-01-21550CALL0 2137.81TRUE00
2028-01-21600CALL0 26136.71TRUE00
2028-01-21650CALL0 1130.86TRUE00
2028-01-21700CALL0 164134.35TRUE00
2028-01-21750CALL0 14115.51TRUE00
2028-01-21800CALL0 31124.49TRUE00
2028-01-21850CALL0 14120.07TRUE00
2028-01-21900CALL0 23111.89TRUE00
2028-01-21950CALL0 26119.14TRUE00
2028-01-211000CALL0 119121.58TRUE00
2028-01-211050CALL0 32118.02TRUE00
2028-01-211100CALL0 33117.29TRUE00
2028-01-211150CALL0 31113.99TRUE00
2028-01-21120904.78CALL1 97110.85TRUE904.780
2028-01-211250CALL0 33110.42TRUE00
2028-01-211300CALL0 122107.53TRUE00
2028-01-211350CALL0 87109.44TRUE00
2028-01-211400CALL0 102104.48TRUE00
2028-01-211450CALL0 44104.15TRUE00
2028-01-211500CALL0 261103.79TRUE00
2028-01-211550CALL0 79103.4TRUE00
2028-01-21160950.76CALL0 78102.99TRUE00
2028-01-211650CALL0 213102.56TRUE00
2028-01-211700CALL0 216102.11TRUE00
2028-01-211750CALL0 101103.31TRUE00
2028-01-211800CALL0 98101.18TRUE00
2028-01-211850CALL0 65100.7TRUE00
2028-01-21190845.2CALL10 259103.16TRUE845.20
2028-01-211950CALL0 107102.57TRUE00
2028-01-21200850CALL1 2370103.32TRUE-55-0.06
2028-01-21210916.63CALL0 175104.54TRUE00
2028-01-212200CALL0 278102.02TRUE00
2028-01-21230853.6CALL0 54298.58TRUE00
2028-01-212400CALL0 31899.51TRUE00
2028-01-212500CALL0 446100.29TRUE00
2028-01-212600CALL0 53397.09TRUE00
2028-01-212700CALL0 17496.84TRUE00
2028-01-212800CALL0 40798.26TRUE00
2028-01-212900CALL0 16396.16TRUE00
2028-01-21300794CALL1 80396TRUE-42.95-0.05
2028-01-213100CALL0 35297.59TRUE00
2028-01-213200CALL0 22096.31TRUE00
2028-01-213300CALL0 144796.47TRUE00
2028-01-21340790.5CALL6 31295.86TRUE790.50
2028-01-21350783.96CALL0 88395.91TRUE00
2028-01-21360765.99CALL0 36994.17TRUE00
2028-01-213700CALL0 47194.02TRUE00
2028-01-21380732.7CALL1 34394.18TRUE-28.9-0.04
2028-01-213900CALL0 12595.02TRUE00
2028-01-21400728.67CALL7 62693.89TRUE-27.53-0.04
2028-01-21410718.05CALL5 35393.72TRUE718.050
2028-01-21420718.29CALL1 11494.58TRUE718.290
2028-01-214300CALL0 18793.37TRUE00
2028-01-214400CALL0 27894.15TRUE00
2028-01-21450714.66CALL3 41892.96TRUE714.660
2028-01-214600CALL0 9693.69TRUE00
2028-01-21470714.45CALL0 14593.49TRUE00
2028-01-214800CALL0 20092.7TRUE00
2028-01-21490705.5CALL0 34592.35TRUE00
2028-01-21500674.77CALL92 181693.16TRUE-30.23-0.04
2028-01-21510635CALL33 34092.48TRUE6350
2028-01-21520650.45CALL12 52692.23TRUE-39.55-0.06
2028-01-215300CALL0 7992.83TRUE00
2028-01-215400CALL0 63793.18TRUE00
2028-01-21550637.04CALL10 46592.72TRUE-30.96-0.05
2028-01-215600CALL0 33992.63TRUE00
2028-01-215700CALL0 18192.15TRUE00
2028-01-215800CALL0 5291.66TRUE00
2028-01-21590639.22CALL1 11491.89TRUE-59.43-0.09
2028-01-21600600.11CALL2 115991.55TRUE-72.38-0.11
2028-01-216100CALL0 18792.3TRUE00
2028-01-216200CALL0 20292.09TRUE00
2028-01-216300CALL0 6191.24TRUE00
2028-01-216400CALL0 14891.34TRUE00
2028-01-216500CALL0 32292.44TRUE00
2028-01-21660616.28CALL2 8991.74TRUE616.280
2028-01-21670559.85CALL10 30391.01TRUE559.850
2028-01-21680585CALL2 32391.74TRUE-19-0.03
2028-01-21690608.3CALL0 38791.71TRUE00
2028-01-21700569.44CALL14 136591.12TRUE-40.56-0.07
2028-01-217100CALL0 21590.84TRUE00
2028-01-217200CALL0 98090.84TRUE00
2028-01-21730552.05CALL1 64491.01TRUE552.050
2028-01-217400CALL0 22191.11TRUE00
2028-01-21750559.09CALL8 61690.93TRUE-51.01-0.08
2028-01-217600CALL0 47990.74TRUE00
2028-01-217700CALL0 8490.75TRUE00
2028-01-217800CALL0 31490.98TRUE00
2028-01-21790595.43CALL0 20890.55TRUE00
2028-01-21800550.4CALL2 61191.02TRUE-4.6-0.01
2028-01-21810546.72CALL1 58490.37TRUE-45.04-0.08
2028-01-21820525CALL2 76390.54TRUE5250
2028-01-21830549.57CALL0 24390.43TRUE00
2028-01-21840592.9CALL0 16990.36TRUE00
2028-01-21850512.58CALL4 39490.28TRUE-38.42-0.07
2028-01-218600CALL0 16390.3TRUE00
2028-01-21870541.5CALL0 32290.16TRUE00
2028-01-218800CALL0 38890.27TRUE00
2028-01-218900CALL0 55690.17TRUE00
2028-01-21900495.7CALL10 325190.5TRUE-35.66-0.07
2028-01-21910529.39CALL0 207490.76TRUE00
2028-01-219200CALL0 13590.07TRUE00
2028-01-21930534.21CALL0 17290.24TRUE00
2028-01-21940517.86CALL0 37989.94TRUE00
2028-01-21950495.95CALL12 48589.99TRUE-58.05-0.1
2028-01-219600CALL0 6790.26TRUE00
2028-01-21970480.27CALL4 14590.04TRUE-69.03-0.13
2028-01-21980472.5CALL4 45989.9TRUE472.50
2028-01-21990470CALL1 28389.83TRUE-63.4-0.12
2028-01-211000466.99CALL87 109490.26TRUE-31.87-0.06
2028-01-211010460.44CALL2 20789.75TRUE460.440
2028-01-211020453.31CALL4 32089.85TRUE-57.62-0.11
2028-01-2110300CALL0 22389.71TRUE00
2028-01-211040438.78CALL30 45489.8TRUE-64.07-0.13
2028-01-211050446CALL4 37289.87FALSE-38.4-0.08
2028-01-211060453.42CALL3 36889.72FALSE-26.52-0.06
2028-01-211070444.18CALL1 6189.6FALSE-36.85-0.08
2028-01-211080491.45CALL0 50389.68FALSE00
2028-01-211090498.85CALL0 32390.26FALSE00
2028-01-211100433.8CALL20 207889.81FALSE-37.57-0.08
2028-01-211110451.85CALL1 24489.69FALSE-16.5-0.04
2028-01-211120496.09CALL0 8589.52FALSE00
2028-01-2111300CALL0 9489.55FALSE00
2028-01-211140491.39CALL0 41889.69FALSE00
2028-01-211150424.95CALL2 8689.49FALSE-49.2-0.1
2028-01-2111600CALL0 1089.55FALSE00
2028-01-2111700CALL0 23889.66FALSE00
2028-01-211180475.19CALL0 30889.65FALSE00
2028-01-211190393.63CALL1 3089.49FALSE-85.37-0.18
2028-01-211200404.55CALL81 107689.55FALSE-33.68-0.08
2028-01-2112100CALL0 41589.55FALSE00
2028-01-211220464.49CALL0 9189.62FALSE00
2028-01-211230384.9CALL1 18689.42FALSE384.90
2028-01-2112400CALL0 4689.5FALSE00
2028-01-211250424.31CALL2 30889.51FALSE-1.7-0
2028-01-211260424.26CALL0 115789.33FALSE00
2028-01-211270402CALL1 889.57FALSE4020
2028-01-211280396.19CALL4 307089.77FALSE-50.91-0.11
2028-01-211290385CALL1 24289.45FALSE3850
2028-01-211300394CALL22 68389.39FALSE-20.17-0.05
2028-01-211310390.21CALL50 11789.46FALSE-41.77-0.1
2028-01-211320387.08CALL4 65089.48FALSE-25.92-0.06
2028-01-211330403.2CALL3 22189.48FALSE403.20
2028-01-2113400CALL0 41989.52FALSE00
2028-01-211350400.7CALL1 44489.33FALSE-37.4-0.09
2028-01-211360398.5CALL1 28189.37FALSE-31.3-0.07
2028-01-211370373.43CALL1 4889.35FALSE-30.69-0.08
2028-01-2113800CALL0 3289.36FALSE00
2028-01-2113900CALL0 1989.77FALSE00
2028-01-211400368.8CALL8 94589.32FALSE-27.95-0.07
2028-01-2114100CALL0 889.37FALSE00
2028-01-211420413CALL0 48489.35FALSE00
2028-01-2114300CALL0 5589.38FALSE00
2028-01-211440383.6CALL4 3689.37FALSE-1.51-0
2028-01-211450348.28CALL2 23189.37FALSE-68.72-0.16
2028-01-2114600CALL0 11289.37FALSE00
2028-01-2114700CALL0 2089.36FALSE00
2028-01-211480345.61CALL6 336789.33FALSE-34.39-0.09
2028-01-211490352.81CALL10 22789.3FALSE352.810
2028-01-211500350.81CALL66 65989.32FALSE-27.49-0.07
2028-01-2115100CALL0 46389.26FALSE00
2028-01-2115200CALL0 37189.28FALSE00
2028-01-211530365.4CALL2 10889.29FALSE365.40
2028-01-2115400CALL0 7289.28FALSE00
2028-01-211550354.1CALL2 43889.61FALSE354.10
2028-01-211560362.16CALL0 21689.24FALSE00
2028-01-2115700CALL0 4789.22FALSE00
2028-01-2115800CALL0 3189.2FALSE00
2028-01-2115900CALL0 10289.18FALSE00
2028-01-211600323.6CALL5 49489.36FALSE-32.28-0.09
2028-01-2116100CALL0 53689.32FALSE00
2028-01-211620382.64CALL0 23489.27FALSE00
2028-01-211630325.53CALL6 111989.23FALSE325.530
2028-01-2116400CALL0 1989.16FALSE00
2028-01-211650313.89CALL2 989.21FALSE-67.9-0.18
2028-01-2116600CALL0 489.14FALSE00
2028-01-2116700CALL0 1888.95FALSE00
2028-01-2116800CALL0 1389.31FALSE00
2028-01-2116900CALL0 10789.28FALSE00
2028-01-211700369.05CALL0 16789.24FALSE00
2028-01-2117100CALL0 1189.2FALSE00
2028-01-2117200CALL0 35489.16FALSE00
2028-01-2117300CALL0 1788.96FALSE00
2028-01-2117400CALL0 5789.28FALSE00
2028-01-211750355CALL0 15889.23FALSE00
2028-01-2117600CALL0 19989.19FALSE00
2028-01-211770345.65CALL0 3189.15FALSE00
2028-01-2117800CALL0 2189.11FALSE00
2028-01-2117900CALL0 1789.25FALSE00
2028-01-211800290.98CALL101 30789.18FALSE-29.03-0.09
2028-01-2118100CALL0 14989.16FALSE00
2028-01-211820333CALL0 56289.11FALSE00
2028-01-211830292.8CALL6 134589.23FALSE292.80
2028-01-2118400CALL0 089.2FALSE00
2028-01-2118500CALL0 089.15FALSE00
2028-01-2118600CALL0 089.1FALSE00
2028-01-2118700CALL0 089.23FALSE00
2028-01-2118800CALL0 089.18FALSE00
2028-01-2118900CALL0 089.13FALSE00
2028-01-211900280.3CALL3 13989.26FALSE-58.47-0.17
2028-01-211910274.09CALL2 41689.13FALSE274.090
2028-01-211920280.6CALL2 1089.03FALSE280.60
2028-01-2119300CALL0 889.28FALSE00
2028-01-2119400CALL0 3589.22FALSE00
2028-01-211950270.59CALL2 11689.16FALSE-50.5-0.16
2028-01-2119600CALL0 3089.1FALSE00
2028-01-2119700CALL0 089.23FALSE00
2028-01-2119800CALL0 089.16FALSE00
2028-01-2119900CALL0 089.29FALSE00
2028-01-212000287.7CALL1 089.23FALSE287.70
2028-01-212070286.35CALL5 5689.13FALSE3.20.01
2028-01-212080294.65CALL0 3389.25FALSE00
2028-01-2120900CALL0 13989.18FALSE00
2028-01-212100248CALL4 13589.11FALSE-61.11-0.2
2028-01-2121100CALL0 1989.23FALSE00
2028-01-2121200CALL0 3489.15FALSE00
2028-01-2121300CALL0 3889.27FALSE00
2028-01-212140281.6CALL0 4289.19FALSE00
2028-01-212150263.88CALL2 6289.11FALSE-27.27-0.09
2028-01-212160296.88CALL0 5289.22FALSE00
2028-01-212170238.92CALL2 11489.15FALSE-56.73-0.19
2028-01-2121800CALL0 1189.26FALSE00
2028-01-2121900CALL0 1789.18FALSE00
2028-01-212200291.9CALL0 3189.29FALSE00
2028-01-212210243.13CALL60 689.21FALSE-23.77-0.09
2028-01-212220296.08CALL0 8889.32FALSE00
2028-01-2122300CALL0 189.23FALSE00
2028-01-2122400CALL0 289.15FALSE00
2028-01-212250257.7CALL1 789.26FALSE-29.05-0.1
2028-01-212260290.45CALL0 789.18FALSE00
2028-01-2122700CALL0 989.23FALSE00
2028-01-2122800CALL0 1389.2FALSE00
2028-01-212290273CALL0 9189.3FALSE00
2028-01-212300275.05CALL0 189.21FALSE00
2028-01-2123100CALL0 088.91FALSE00
2028-01-212320244.9CALL2 089.21FALSE244.90
2028-01-2123300CALL0 089.33FALSE00
2028-01-2123400CALL0 088.94FALSE00
2028-01-2123500CALL0 088.94FALSE00
2028-01-212360263CALL0 089.25FALSE00
2028-01-212370263.95CALL0 189.15FALSE00
2028-01-212380265.95CALL0 489.25FALSE00
2028-01-212390224.75CALL52 489.16FALSE-37.2-0.14
2028-01-212400228.5CALL6 989.23FALSE-19.5-0.08
2028-01-212410222.33CALL74 889.15FALSE-42.12-0.16
2028-01-212420224CALL225 589.07FALSE-21-0.09
2028-01-2150.03PUT2 738141.62FALSE0.030
2028-01-21100.07PUT6 16124.71FALSE0.070
2028-01-21150PUT0 26225.73FALSE00
2028-01-21200PUT0 26174.38FALSE00
2028-01-21250.21PUT2 16108.69FALSE0.210
2028-01-21300PUT0 51152.17FALSE00
2028-01-21350.62PUT0 698125.72FALSE00
2028-01-21400PUT0 335106.7FALSE00
2028-01-21450.8PUT0 368106.92FALSE00
2028-01-21500PUT0 244107.89FALSE00
2028-01-21550PUT0 78135.92FALSE00
2028-01-21600PUT0 773103.43FALSE00
2028-01-21650PUT0 36116.01FALSE00
2028-01-21702.64PUT2 114113.05FALSE0.20.08
2028-01-21750PUT0 125110.58FALSE00
2028-01-21802.3PUT0 57111.17FALSE00
2028-01-21852.47PUT2 70101.53FALSE-0.07-0.03
2028-01-21903.48PUT0 256104.77FALSE00
2028-01-21953.8PUT0 183107.97FALSE00
2028-01-211004PUT1 1940103.04FALSE0.30.08
2028-01-211054.68PUT2 23098.4FALSE0.060.01
2028-01-211100PUT0 351101.88FALSE00
2028-01-211150PUT0 26399.44FALSE00
2028-01-211205.5PUT1 32092.43FALSE-0.5-0.08
2028-01-211256.1PUT2 17895.21FALSE-0.9-0.13
2028-01-211306.7PUT18 34095.99FALSE-0.1-0.01
2028-01-211358PUT0 6995.35FALSE00
2028-01-211400PUT0 167105.83FALSE00
2028-01-211459PUT6 3598.95FALSE90
2028-01-2115010.3PUT8 15198.49FALSE0.40.04
2028-01-2115510.35PUT0 390100.53FALSE00
2028-01-211600PUT0 75498.24FALSE00
2028-01-2116511.39PUT16 16497.05FALSE11.390
2028-01-211700PUT0 29298.05FALSE00
2028-01-2117513.11PUT0 22594.79FALSE00
2028-01-211800PUT0 204101.63FALSE00
2028-01-211850PUT0 39694.63FALSE00
2028-01-211900PUT0 20197.59FALSE00
2028-01-211950PUT0 46594.47FALSE00
2028-01-2120016PUT24 398093.37FALSE-1.2-0.07
2028-01-212100PUT0 23594.29FALSE00
2028-01-212200PUT0 48094.34FALSE00
2028-01-212300PUT0 35395.09FALSE00
2028-01-2124024.1PUT1 43795.4FALSE24.10
2028-01-2125026.2PUT22 72692.49FALSE-1.8-0.06
2028-01-212600PUT0 28292.21FALSE00
2028-01-2127031.09PUT1 63794.21FALSE31.090
2028-01-212800PUT0 63692.99FALSE00
2028-01-2129037.4PUT0 68093.41FALSE00
2028-01-2130037.35PUT4 207291.75FALSE-3.15-0.08
2028-01-213100PUT0 39893.3FALSE00
2028-01-213200PUT0 140193.83FALSE00
2028-01-2133046.55PUT3 100392.83FALSE-1.45-0.03
2028-01-2134053.2PUT0 39893.45FALSE00
2028-01-2135054.95PUT0 46892.73FALSE00
2028-01-213600PUT0 8391.73FALSE00
2028-01-213700PUT0 23993.28FALSE00
2028-01-213800PUT0 16691.94FALSE00
2028-01-213900PUT0 9991.78FALSE00
2028-01-2140070.35PUT15 37991.02FALSE0.350.01
2028-01-214100PUT0 23190.48FALSE00
2028-01-214200PUT0 22791.67FALSE00
2028-01-214300PUT0 51591.43FALSE00
2028-01-214400PUT0 11491.65FALSE00
2028-01-2145088.05PUT0 24190.99FALSE00
2028-01-214600PUT0 18490.9FALSE00
2028-01-2147094PUT25 97091.6FALSE-2.5-0.03
2028-01-21480100PUT0 32991.48FALSE00
2028-01-21490103.5PUT90 21890.83FALSE-0.22-0
2028-01-21500110.5PUT19 61391.04FALSE0.50
2028-01-215100PUT0 7490.54FALSE00
2028-01-21520114.65PUT32 3691.06FALSE-0.35-0
2028-01-215300PUT0 9390.59FALSE00
2028-01-215400PUT0 7590.19FALSE00
2028-01-21550130.03PUT1 15290.12FALSE0.830.01
2028-01-215600PUT0 26890.86FALSE00
2028-01-21570136.4PUT0 7790.09FALSE00
2028-01-21580142.9PUT4 3290.42FALSE142.90
2028-01-21590140PUT0 6689.85FALSE00
2028-01-21600153.4PUT7 38990.29FALSE3.90.03
2028-01-21610159.35PUT4 6490.09FALSE159.350
2028-01-216200PUT0 5690.11FALSE00
2028-01-216300PUT0 13489.69FALSE00
2028-01-21640169PUT1 2589.92FALSE-2-0.01
2028-01-21650175.92PUT5 8689.62FALSE-2.01-0.01
2028-01-216600PUT0 10089.45FALSE00
2028-01-21670187PUT0 14489.5FALSE00
2028-01-216800PUT0 5989.45FALSE00
2028-01-216900PUT0 9789.29FALSE00
2028-01-21700201.85PUT254 54789.51FALSE-2.05-0.01
2028-01-217100PUT0 15789.2FALSE00
2028-01-21720210.35PUT1 7888.73FALSE-4.1-0.02
2028-01-21730218PUT0 29289.11FALSE00
2028-01-21740226PUT0 11389.3FALSE00
2028-01-217500PUT0 17089.02FALSE00
2028-01-21760226.7PUT7 7488.66FALSE226.70
2028-01-217700PUT0 3889.17FALSE00
2028-01-217800PUT0 4589.03FALSE00
2028-01-21790249.5PUT2 62888.43FALSE-3.5-0.01
2028-01-21800259.65PUT27 95589.14FALSE2.340.01
2028-01-21810259.45PUT0 2788.31FALSE00
2028-01-21820267.5PUT2 12488.35FALSE267.50
2028-01-21830273.05PUT2 1888.87FALSE273.050
2028-01-218400PUT0 8288.18FALSE00
2028-01-21850286.34PUT2 37788.74FALSE-0.69-0
2028-01-218600PUT0 4488.82FALSE00
2028-01-21870295.9PUT2 10788.75FALSE295.90
2028-01-21880299.5PUT11 18888.75FALSE299.50
2028-01-21890309.8PUT2 27788.73FALSE-3.4-0.01
2028-01-21900316.85PUT6 124888.6FALSE-1.65-0.01
2028-01-219100PUT0 6788.74FALSE00
2028-01-219200PUT0 688.16FALSE00
2028-01-219300PUT0 9488.09FALSE00
2028-01-21940346.5PUT1 56088.46FALSE0.950
2028-01-21950347.85PUT8 27988.55FALSE-0.15-0
2028-01-21960351.94PUT0 11287.74FALSE00
2028-01-21970359.33PUT0 4487.93FALSE00
2028-01-219800PUT0 12287.88FALSE00
2028-01-219900PUT0 13287.86FALSE00
2028-01-211000380PUT41 46887.8FALSE00
2028-01-211010385.8PUT22 2687.63FALSE385.80
2028-01-211020392.96PUT5 2788.56FALSE392.960
2028-01-211030399.51PUT5 2988.49FALSE-3.94-0.01
2028-01-2110400PUT0 1287.8FALSE00
2028-01-211050408.75PUT47 8388.23TRUE408.750
2028-01-211060419.94PUT0 5887.77TRUE00
2028-01-211070426PUT0 5487.77TRUE00
2028-01-211080429.07PUT0 12387.83TRUE00
2028-01-2110900PUT0 16987.96TRUE00
2028-01-211100448PUT12 108787.51TRUE0.120
2028-01-211110453.45PUT2 2487.41TRUE453.450
2028-01-211120452.09PUT0 6587.75TRUE00
2028-01-211130462.35PUT0 7587.77TRUE00
2028-01-211140466.05PUT0 6187.79TRUE00
2028-01-211150497.05PUT0 7587.58TRUE00
2028-01-2111600PUT0 4587.8TRUE00
2028-01-211170497.7PUT10 1187.82TRUE497.70
2028-01-211180497.8PUT0 287.36TRUE00
2028-01-2111900PUT0 887.56TRUE00
2028-01-211200516.65PUT0 44187.49TRUE00
2028-01-2112100PUT0 287.52TRUE00
2028-01-2112200PUT0 2987.7TRUE00
2028-01-2112300PUT0 287.46TRUE00
2028-01-211240536.4PUT0 2787.98TRUE00
2028-01-211250550.72PUT2 52487.46TRUE550.720
2028-01-211260564.25PUT0 13487.54TRUE00
2028-01-2112700PUT0 987.48TRUE00
2028-01-211280575PUT2 94187.31TRUE7.780.01
2028-01-2112900PUT0 7687.57TRUE00
2028-01-2113000PUT0 34287.51TRUE00
2028-01-2113100PUT0 57087.43TRUE00
2028-01-2113200PUT0 3587.56TRUE00
2028-01-2113300PUT0 087.28TRUE00
2028-01-211340616.5PUT0 487.74TRUE00
2028-01-211350617.9PUT0 14487.51TRUE00
2028-01-2113600PUT0 1187.63TRUE00
2028-01-2113700PUT0 1987.43TRUE00
2028-01-2113800PUT0 1387.43TRUE00
2028-01-2113900PUT0 31587.67TRUE00
2028-01-2114000PUT0 35287.42TRUE00
2028-01-2114100PUT0 487.51TRUE00
2028-01-2114200PUT0 187.59TRUE00
2028-01-211430685.1PUT0 1487.47TRUE00
2028-01-2114400PUT0 187.52TRUE00
2028-01-2114500PUT0 387.52TRUE00
2028-01-2114600PUT0 11587.48TRUE00
2028-01-2114700PUT0 487.58TRUE00
2028-01-211480722.9PUT0 94687.41TRUE00
2028-01-2114900PUT0 4987.49TRUE00
2028-01-2115000PUT0 41587.31TRUE00
2028-01-2115100PUT0 7887.51TRUE00
2028-01-2115200PUT0 4187.41TRUE00
2028-01-2115300PUT0 887.45TRUE00
2028-01-2115400PUT0 1287.49TRUE00
2028-01-211550767.58PUT0 1887.52TRUE00
2028-01-2115600PUT0 27887.55TRUE00
2028-01-2115700PUT0 487.58TRUE00
2028-01-211580806.43PUT2 18987.21TRUE806.430
2028-01-211590801.34PUT0 8287.23TRUE00
2028-01-211600808.77PUT0 13487.25TRUE00
2028-01-2116100PUT0 387.39TRUE00
2028-01-2116200PUT0 56787.28TRUE00
2028-01-2116300PUT0 10087.29TRUE00
2028-01-2116400PUT0 087.3TRUE00
2028-01-2116500PUT0 487.11TRUE00
2028-01-2116600PUT0 387.11TRUE00
2028-01-2116700PUT0 1287.3TRUE00
2028-01-2116800PUT0 387.3TRUE00
2028-01-2116900PUT0 10087.29TRUE00
2028-01-211700893.48PUT40 787.28TRUE5.430.01
2028-01-2117100PUT0 187.27TRUE00
2028-01-2117200PUT0 287.45TRUE00
2028-01-2117300PUT0 287.43TRUE00
2028-01-2117400PUT0 2087.41TRUE00
2028-01-211750928.25PUT0 6887.38TRUE00
2028-01-2117600PUT0 2287.36TRUE00
2028-01-2117700PUT0 387.52TRUE00
2028-01-2117800PUT0 26587.49TRUE00
2028-01-211790961.21PUT0 19587.46TRUE00
2028-01-2118000PUT0 3287.47TRUE00
2028-01-2118100PUT0 26887.38TRUE00
2028-01-2118200PUT0 987.34TRUE00
2028-01-2118301009.37PUT2 6587.49TRUE1009.370
2028-01-2118400PUT0 087.44TRUE00
2028-01-2118500PUT0 087.39TRUE00
2028-01-2118600PUT0 087.53TRUE00
2028-01-2118700PUT0 087.48TRUE00
2028-01-2118800PUT0 087.42TRUE00
2028-01-2118900PUT0 087.56TRUE00
2028-01-2119000PUT0 787.49TRUE00
2028-01-2119100PUT0 087.42TRUE00
2028-01-2119200PUT0 187.54TRUE00
2028-01-2119300PUT0 187.46TRUE00
2028-01-2119400PUT0 187.38TRUE00
2028-01-2119501090.9PUT0 587.3TRUE00
2028-01-2119600PUT0 087.41TRUE00
2028-01-2119700PUT0 087.53TRUE00
2028-01-2119800PUT0 087.44TRUE00
2028-01-2119900PUT0 087.55TRUE00
2028-01-2120000PUT0 087.26TRUE00
2028-01-2120700PUT0 087.75TRUE00
2028-01-2120800PUT0 587.44TRUE00
2028-01-2120900PUT0 19187.53TRUE00
2028-01-2121001218.68PUT0 487.62TRUE00
2028-01-2121100PUT0 087.51TRUE00
2028-01-2121200PUT0 087.59TRUE00
2028-01-2121300PUT0 2087.47TRUE00
2028-01-2121400PUT0 187.56TRUE00
2028-01-2121501258.52PUT0 5087.43TRUE00
2028-01-2121600PUT0 187.51TRUE00
2028-01-2121700PUT0 4087.59TRUE00
2028-01-2121800PUT0 087.46TRUE00
2028-01-2121900PUT0 087.53TRUE00
2028-01-2122000PUT0 087.6TRUE00
2028-01-2122100PUT0 087.47TRUE00
2028-01-2122201322PUT1 587.74TRUE13220
2028-01-2122300PUT0 087.61TRUE00
2028-01-2122400PUT0 087.47TRUE00
2028-01-2122500PUT0 087.33TRUE00
2028-01-2122600PUT0 087.59TRUE00
2028-01-2122700PUT0 087.45TRUE00
2028-01-2122801374PUT1 587.71TRUE13740
2028-01-2122900PUT0 19087.37TRUE00
2028-01-2123000PUT0 087.83TRUE00
2028-01-2123100PUT0 087.68TRUE00
2028-01-2123200PUT0 087.53TRUE00
2028-01-2123300PUT0 087.71TRUE00
2028-01-2123400PUT0 087.63TRUE00
2028-01-2123500PUT0 087.88TRUE00
2028-01-2123600PUT0 087.73TRUE00
2028-01-2123700PUT0 087.77TRUE00
2028-01-2123800PUT0 087.81TRUE00
2028-01-2123900PUT0 087.65TRUE00
2028-01-2124001473.03PUT0 287.48TRUE00
2028-01-2124100PUT0 087.72TRUE00
2028-01-2124200PUT0 087.55TRUE00
2028-06-1651058.15CALL7 609423.53TRUE-24.43-0.02
2028-06-16100CALL0 1277.03TRUE00
2028-06-16150CALL0 0165.8TRUE00
2028-06-16200CALL0 0159.53TRUE00
2028-06-16250CALL0 0171.67TRUE00
2028-06-16300CALL0 1164.59TRUE00
2028-06-16350CALL0 1146.29TRUE00
2028-06-16400CALL0 0136.89TRUE00
2028-06-16450CALL0 0140TRUE00
2028-06-16500CALL0 0137.3TRUE00
2028-06-16550CALL0 0134.83TRUE00
2028-06-16600CALL0 0136.35TRUE00
2028-06-16650CALL0 0126.75TRUE00
2028-06-16700CALL0 0121.47TRUE00
2028-06-16750CALL0 0120.1TRUE00
2028-06-16800CALL0 0121.86TRUE00
2028-06-16850CALL0 0111.28TRUE00
2028-06-16900CALL0 0110.44TRUE00
2028-06-16950CALL0 0109.58TRUE00
2028-06-161000CALL0 3108.73TRUE00
2028-06-161050CALL0 0107.87TRUE00
2028-06-161100CALL0 0107.02TRUE00
2028-06-161150CALL0 0106.18TRUE00
2028-06-161200CALL0 2105.34TRUE00
2028-06-161250CALL0 0108.49TRUE00
2028-06-161300CALL0 7109.33TRUE00
2028-06-161350CALL0 2106.54TRUE00
2028-06-161400CALL0 5105.6TRUE00
2028-06-161450CALL0 1103.03TRUE00
2028-06-161500CALL0 2103.79TRUE00
2028-06-161550CALL0 13105.92TRUE00
2028-06-161600CALL0 2104.96TRUE00
2028-06-161650CALL0 2101.23TRUE00
2028-06-161700CALL0 2103.13TRUE00
2028-06-161750CALL0 3102.25TRUE00
2028-06-161800CALL0 6103.87TRUE00
2028-06-161850CALL0 5102.95TRUE00
2028-06-161900CALL0 5102.06TRUE00
2028-06-161950CALL0 598.91TRUE00
2028-06-162000CALL0 22100.34TRUE00
2028-06-162100CALL0 13100.77TRUE00
2028-06-16220907.67CALL0 1499.1TRUE00
2028-06-162300CALL0 197.5TRUE00
2028-06-162400CALL0 1299.49TRUE00
2028-06-162500CALL0 2698.7TRUE00
2028-06-162600CALL0 796.31TRUE00
2028-06-162700CALL0 1297.86TRUE00
2028-06-162800CALL0 098.48TRUE00
2028-06-162900CALL0 496.21TRUE00
2028-06-163000CALL0 2596.73TRUE00
2028-06-163100CALL0 595.22TRUE00
2028-06-163200CALL0 1095.64TRUE00
2028-06-163300CALL0 495.37TRUE00
2028-06-163400CALL0 795.08TRUE00
2028-06-163500CALL0 2194.76TRUE00
2028-06-163600CALL0 894.42TRUE00
2028-06-163700CALL0 1195.11TRUE00
2028-06-163800CALL0 1293.68TRUE00
2028-06-163900CALL0 2193.29TRUE00
2028-06-164000CALL0 8393.85TRUE00
2028-06-164100CALL0 3093.41TRUE00
2028-06-16420754.06CALL2 992.96TRUE754.060
2028-06-16430745.8CALL4 593.84TRUE745.80
2028-06-16440743.88CALL4 3192.91TRUE743.880
2028-06-16450738.75CALL2 2492.42TRUE738.750
2028-06-164600CALL0 5493.6TRUE00
2028-06-16470731.26CALL1 2592.24TRUE731.260
2028-06-164800CALL0 3393.32TRUE00
2028-06-164900CALL0 4592.77TRUE00
2028-06-16500707CALL2 11792.21TRUE-45-0.06
2028-06-165100CALL0 1192.41TRUE00
2028-06-165200CALL0 6191.84TRUE00
2028-06-165300CALL0 8292TRUE00
2028-06-165400CALL0 5591.78TRUE00
2028-06-165500CALL0 6392.25TRUE00
2028-06-16560735CALL0 28491.65TRUE00
2028-06-165700CALL0 7092.75TRUE00
2028-06-165800CALL0 10492.46TRUE00
2028-06-165900CALL0 7991.5TRUE00
2028-06-166000CALL0 25791.21TRUE00
2028-06-166100CALL0 1291.23TRUE00
2028-06-166200CALL0 2991.24TRUE00
2028-06-166300CALL0 14691.23TRUE00
2028-06-16640634.02CALL1 32891.82TRUE634.020
2028-06-16650688.6CALL0 9691.17TRUE00
2028-06-166600CALL0 4091.12TRUE00
2028-06-166700CALL0 4091.06TRUE00
2028-06-166800CALL0 1490.99TRUE00
2028-06-166900CALL0 12691.49TRUE00
2028-06-167000CALL0 9890.82TRUE00
2028-06-167100CALL0 2790.72TRUE00
2028-06-167200CALL0 8590.61TRUE00
2028-06-167300CALL0 4690.5TRUE00
2028-06-16740621.65CALL0 4590.64TRUE00
2028-06-16750619CALL0 30790.51TRUE00
2028-06-16760563.52CALL5 6191.17TRUE-77.08-0.12
2028-06-16770593.08CALL1 2490.48TRUE-52.57-0.08
2028-06-167800CALL0 14290.33TRUE00
2028-06-16790603.04CALL5 24090.42TRUE-7.26-0.01
2028-06-16800620CALL1 30590.25TRUE-34.5-0.05
2028-06-168100CALL0 13790.84TRUE00
2028-06-168200CALL0 2690.14TRUE00
2028-06-16830609.85CALL0 12190.2TRUE00
2028-06-16840596.23CALL0 6890.25TRUE00
2028-06-16850583.2CALL1 7190.05TRUE-32.3-0.05
2028-06-16860611.5CALL0 5490.09TRUE00
2028-06-16870539CALL1 4090.6TRUE5390
2028-06-168800CALL0 4390.38TRUE00
2028-06-16890578.04CALL0 8489.91TRUE00
2028-06-16900529CALL2 15189.92TRUE-55-0.09
2028-06-16910550CALL1 6489.92TRUE5500
2028-06-16920557CALL1 16789.91TRUE-34.71-0.06
2028-06-16930572CALL0 9189.66TRUE00
2028-06-169400CALL0 7189.88TRUE00
2028-06-169500CALL0 7389.62TRUE00
2028-06-16960529.47CALL1 21289.82TRUE529.470
2028-06-16970500.88CALL1 10789.56TRUE-111.12-0.18
2028-06-16980517.99CALL1 8289.74TRUE-55.26-0.1
2028-06-169900CALL0 9489.47TRUE00
2028-06-161000508.48CALL92 42589.64TRUE-37.52-0.07
2028-06-1610100CALL0 18489.8TRUE00
2028-06-161020593.49CALL0 9689.96TRUE00
2028-06-161030590.49CALL0 36789.67TRUE00
2028-06-161040528.98CALL2 8189.38TRUE-1.32-0
2028-06-161050520CALL1 2789.52FALSE5200
2028-06-161060521.15CALL0 10389.65FALSE00
2028-06-1610700CALL0 7889.35FALSE00
2028-06-161080547CALL0 18589.47FALSE00
2028-06-161090520.44CALL0 19389.59FALSE00
2028-06-161100490CALL4 6489.49FALSE-49-0.09
2028-06-161110560CALL0 589.39FALSE00
2028-06-161120502CALL1 18089.49FALSE-33.66-0.06
2028-06-161130516.57CALL0 889.17FALSE00
2028-06-1611400CALL0 2789.47FALSE00
2028-06-1611500CALL0 23489.35FALSE00
2028-06-161160519.28CALL0 1189.43FALSE00
2028-06-1611700CALL0 19089.3FALSE00
2028-06-1611800CALL0 41489.58FALSE00
2028-06-1611900CALL0 1389.24FALSE00
2028-06-161200470CALL17 27789.71FALSE-30-0.06
2028-06-161210526.05CALL0 489.37FALSE00
2028-06-1612200CALL0 34489.23FALSE00
2028-06-1612300CALL0 389.08FALSE00
2028-06-1612400CALL0 3889.33FALSE00
2028-06-161250440.34CALL1 1089.17FALSE-48.05-0.1
2028-06-161260495.71CALL0 17589.61FALSE00
2028-06-1612700CALL0 1389.25FALSE00
2028-06-161280459.53CALL1 18289.09FALSE459.530
2028-06-161290422.8CALL9 4589.12FALSE422.80
2028-06-161300454.1CALL1 52388.96FALSE-9.4-0.02
2028-06-161310437.1CALL3 15688.98FALSE437.10
2028-06-161320450.6CALL2 24489.39FALSE450.60
2028-06-1613300CALL0 7189.21FALSE00
2028-06-161340452CALL2 25589.03FALSE4520
2028-06-161350428.47CALL6 5389.04FALSE-37.92-0.08
2028-06-161360447.5CALL3 22489.05FALSE447.50
2028-06-1613700CALL0 10489.06FALSE00
2028-06-161380401.32CALL1 789.06FALSE-83.99-0.17
2028-06-1613900CALL0 10989.44FALSE00
2028-06-161400416.2CALL2 11589.05FALSE-47.75-0.1
2028-06-1614100CALL0 289.05FALSE00
2028-06-1614200CALL0 12389.04FALSE00
2028-06-1614300CALL0 1089.02FALSE00
2028-06-1614400CALL0 6289.01FALSE00
2028-06-161450408.53CALL6 388.99FALSE408.530
2028-06-1614600CALL0 28488.97FALSE00
2028-06-1614700CALL0 10988.95FALSE00
2028-06-1614800CALL0 22988.92FALSE00
2028-06-1614900CALL0 9588.89FALSE00
2028-06-161500382.15CALL7 16289.05FALSE-45.08-0.11
2028-06-1615100CALL0 7888.83FALSE00
2028-06-1615200CALL0 23188.98FALSE00
2028-06-1615300CALL0 3888.94FALSE00
2028-06-1615400CALL0 488.9FALSE00
2028-06-161550385CALL50 6488.86FALSE3850
2028-06-1615600CALL0 888.81FALSE00
2028-06-161570426CALL0 7288.76FALSE00
2028-06-1615800CALL0 888.9FALSE00
2028-06-1615900CALL0 12489.03FALSE00
2028-06-161600381.04CALL1 10688.97FALSE381.040
2028-06-161610437.6CALL0 8588.92FALSE00
2028-06-1616200CALL0 20888.86FALSE00
2028-06-161630378.21CALL18 17088.8FALSE-46.79-0.11
2028-06-161640414CALL0 2088.74FALSE00
2028-06-1616500CALL0 588.67FALSE00
2028-06-161660374.18CALL1 1388.79FALSE-46.81-0.11
2028-06-1616700CALL0 788.9FALSE00
2028-06-1616800CALL0 6189.01FALSE00
2028-06-161690406CALL0 788.76FALSE00
2028-06-161700371.03CALL4 5088.68FALSE-27.44-0.07
2028-06-1617100CALL0 2388.61FALSE00
2028-06-1617200CALL0 1888.89FALSE00
2028-06-1617300CALL0 1388.81FALSE00
2028-06-1617400CALL0 1388.73FALSE00
2028-06-161750363.02CALL2 6488.64FALSE-44.94-0.11
2028-06-1617600CALL0 2988.91FALSE00
2028-06-1617700CALL0 688.83FALSE00
2028-06-161780377.98CALL2 1388.74FALSE377.980
2028-06-1617900CALL0 1488.65FALSE00
2028-06-161800406CALL0 5788.56FALSE00
2028-06-1618100CALL0 1788.82FALSE00
2028-06-1618200CALL0 2488.72FALSE00
2028-06-161830413CALL0 8488.63FALSE00
2028-06-1618400CALL0 088.53FALSE00
2028-06-1618500CALL0 088.78FALSE00
2028-06-1618600CALL0 088.68FALSE00
2028-06-1618700CALL0 088.58FALSE00
2028-06-1618800CALL0 088.65FALSE00
2028-06-161890324.45CALL1 088.72FALSE324.450
2028-06-161900390.59CALL0 1088.61FALSE00
2028-06-161910338.85CALL11 788.5FALSE338.850
2028-06-1619200CALL0 1388.74FALSE00
2028-06-161930336.9CALL3 1788.63FALSE336.90
2028-06-161940317.95CALL2 588.34FALSE317.950
2028-06-1619500CALL0 1288.75FALSE00
2028-06-1619600CALL0 4288.63FALSE00
2028-06-161970314.15CALL1 288.34FALSE-55.85-0.15
2028-06-1619800CALL0 388.74FALSE00
2028-06-1619900CALL0 5588.62FALSE00
2028-06-162000308CALL10 7488.5FALSE-47-0.13
2028-06-1620100CALL0 5288.72FALSE00
2028-06-162020308CALL2 288.6FALSE3080
2028-06-1620300CALL0 1388.48FALSE00
2028-06-1620400CALL0 488.69FALSE00
2028-06-1620500CALL0 388.57FALSE00
2028-06-1620600CALL0 488.44FALSE00
2028-06-162070302CALL1 1688.65FALSE3020
2028-06-1620800CALL0 1188.52FALSE00
2028-06-1620900CALL0 3688.56FALSE00
2028-06-162100315.37CALL16 7288.6FALSE-32.63-0.09
2028-06-162110297.5CALL1 988.46FALSE297.50
2028-06-1621200CALL0 1088.5FALSE00
2028-06-1621300CALL0 4288.53FALSE00
2028-06-162140370CALL0 1888.56FALSE00
2028-06-162150342CALL0 3288.6FALSE00
2028-06-162160291.5CALL1 5188.28FALSE291.50
2028-06-162170301.64CALL1 5588.48FALSE301.640
2028-06-1621800CALL0 188.51FALSE00
2028-06-162190329.94CALL0 188.37FALSE00
2028-06-162200335.95CALL2 188.56FALSE335.950
2028-06-1622100CALL0 7188.42FALSE00
2028-06-162220298CALL3 18988.44FALSE-33.25-0.1
2028-06-1622300CALL0 188.46FALSE00
2028-06-1622400CALL0 088.48FALSE00
2028-06-162250313.8CALL3 288.84FALSE313.80
2028-06-1622600CALL0 088.69FALSE00
2028-06-1622700CALL0 188.54FALSE00
2028-06-1622800CALL0 088.38FALSE00
2028-06-162290275.52CALL2 288.4FALSE-59.48-0.18
2028-06-162300348.55CALL0 5088.41FALSE00
2028-06-162310328.9CALL0 188.43FALSE00
2028-06-162320323.7CALL0 088.27FALSE00
2028-06-1623300CALL0 088.45FALSE00
2028-06-1623400CALL0 088.46FALSE00
2028-06-162350307.6CALL12 388.47FALSE-17.75-0.05
2028-06-162360326.85CALL0 188.3FALSE00
2028-06-1623700CALL0 088.48FALSE00
2028-06-1623800CALL0 088.49FALSE00
2028-06-162390308.06CALL0 188.49FALSE00
2028-06-162400305.1CALL5 5988.49FALSE-4.9-0.02
2028-06-162410299.6CALL6 188.33FALSE-7.95-0.03
2028-06-162420301.8CALL13 17688.5FALSE-7.4-0.02
2028-06-1650PUT0 2133.01FALSE00
2028-06-16100PUT0 0242.02FALSE00
2028-06-16150PUT0 0202.6FALSE00
2028-06-16200PUT0 1180.67FALSE00
2028-06-16250PUT0 0145.56FALSE00
2028-06-16300PUT0 4154.57FALSE00
2028-06-16350PUT0 9145.69FALSE00
2028-06-16400PUT0 12138.36FALSE00
2028-06-16450PUT0 0132.14FALSE00
2028-06-16501.56PUT2 17111.13FALSE1.560
2028-06-16550PUT0 30122.01FALSE00
2028-06-16600PUT0 27117.78FALSE00
2028-06-16650PUT0 24113.97FALSE00
2028-06-16700PUT0 17110.5FALSE00
2028-06-16755.63PUT5 608101.99FALSE0.630.13
2028-06-16808.11PUT9 300122.37FALSE4.951.57
2028-06-16854.92PUT13 344100.57FALSE-2.01-0.29
2028-06-16904.33PUT19 902100.6FALSE-0.82-0.16
2028-06-16953.02PUT9 32589.53FALSE-2.78-0.48
2028-06-161004.23PUT13 37390.4FALSE-1.02-0.19
2028-06-161054.93PUT19 83292.52FALSE-2.54-0.34
2028-06-161107.27PUT0 1685112.56FALSE00
2028-06-161159.7PUT9 31898.94FALSE2.370.32
2028-06-161207.27PUT5 64698.22FALSE0.020
2028-06-161257.9PUT13 35396.9FALSE-1.5-0.16
2028-06-161307.78PUT19 96596.97FALSE-3.26-0.3
2028-06-1613511.69PUT5 63491.2FALSE0.670.06
2028-06-1614011.7PUT0 62998.32FALSE00
2028-06-161450PUT0 4991.33FALSE00
2028-06-161500PUT0 1296.53FALSE00
2028-06-161550PUT0 6491.74FALSE00
2028-06-161600PUT0 20894.53FALSE00
2028-06-161650PUT0 395.25FALSE00
2028-06-1617018.37PUT0 63694.8FALSE00
2028-06-161750PUT0 2696.98FALSE00
2028-06-161800PUT0 2496.78FALSE00
2028-06-161850PUT0 1293.71FALSE00
2028-06-161900PUT0 3493.82FALSE00
2028-06-161950PUT0 7394.22FALSE00
2028-06-1620022.8PUT0 4293.54FALSE00
2028-06-162100PUT0 3593.74FALSE00
2028-06-162200PUT0 6693.13FALSE00
2028-06-162300PUT0 9293.07FALSE00
2028-06-162400PUT0 6091.9FALSE00
2028-06-1625035.85PUT0 4492.87FALSE00
2028-06-162600PUT0 1092.09FALSE00
2028-06-162700PUT0 1592.08FALSE00
2028-06-162800PUT0 1092FALSE00
2028-06-162900PUT0 692FALSE00
2028-06-1630050PUT1 9791.67FALSE-0.99-0.02
2028-06-163100PUT0 992.73FALSE00
2028-06-1632057.3PUT0 2191.31FALSE00
2028-06-1633060.04PUT0 1492.08FALSE00
2028-06-163400PUT0 5891.11FALSE00
2028-06-1635067.15PUT0 8991.63FALSE00
2028-06-163600PUT0 3491.22FALSE00
2028-06-163700PUT0 2490.98FALSE00
2028-06-1638077.5PUT1 691.27FALSE77.50
2028-06-163900PUT0 4991.04FALSE00
2028-06-1640087PUT2 10390.94FALSE00
2028-06-1641089.5PUT0 690.48FALSE00
2028-06-1642093.5PUT0 3290.74FALSE00
2028-06-1643096.65PUT0 589.65FALSE00
2028-06-16440102.5PUT0 2189.81FALSE00
2028-06-16450106PUT0 2790.48FALSE00
2028-06-164600PUT0 6990.26FALSE00
2028-06-164700PUT0 2590.24FALSE00
2028-06-16480118.15PUT2 2190.25FALSE118.150
2028-06-164900PUT0 5989.61FALSE00
2028-06-16500126PUT1 9089.99FALSE0.10
2028-06-165100PUT0 2489.84FALSE00
2028-06-165200PUT0 3489.54FALSE00
2028-06-165300PUT0 2089.26FALSE00
2028-06-165400PUT0 1590FALSE00
2028-06-16550151PUT10 7289.67FALSE1510
2028-06-165600PUT0 10089.33FALSE00
2028-06-165700PUT0 4289.31FALSE00
2028-06-165800PUT0 6288.96FALSE00
2028-06-16590170.6PUT2 2589.6FALSE170.60
2028-06-16600177.7PUT5 13689.17FALSE-1.32-0.01
2028-06-166100PUT0 1389.1FALSE00
2028-06-166200PUT0 4689FALSE00
2028-06-166300PUT0 6689.14FALSE00
2028-06-166400PUT0 13088.79FALSE00
2028-06-16650204.3PUT0 12588.96FALSE00
2028-06-166600PUT0 3088.53FALSE00
2028-06-166700PUT0 3588.67FALSE00
2028-06-166800PUT0 2288.8FALSE00
2028-06-166900PUT0 4788.35FALSE00
2028-06-16700231.8PUT0 9488.72FALSE00
2028-06-167100PUT0 788.54FALSE00
2028-06-167200PUT0 3988.6FALSE00
2028-06-167300PUT0 3288.13FALSE00
2028-06-167400PUT0 2988.45FALSE00
2028-06-16750257.05PUT0 15188.49FALSE00
2028-06-167600PUT0 2388.51FALSE00
2028-06-167700PUT0 1588.54FALSE00
2028-06-167800PUT0 4688.55FALSE00
2028-06-167900PUT0 11988.54FALSE00
2028-06-168000PUT0 7888.28FALSE00
2028-06-16810289.87PUT0 3388.5FALSE00
2028-06-168200PUT0 42388.23FALSE00
2028-06-168300PUT0 23588.19FALSE00
2028-06-168400PUT0 17388.16FALSE00
2028-06-16850317.2PUT1 19588.11FALSE-4.3-0.01
2028-06-168600PUT0 12487.81FALSE00
2028-06-16870327.1PUT0 3888.22FALSE00
2028-06-16880328PUT1 2187.91FALSE3280
2028-06-168900PUT0 4987.83FALSE00
2028-06-169000PUT0 2487.75FALSE00
2028-06-169100PUT0 2687.65FALSE00
2028-06-16920364.32PUT22 1687.56FALSE7.170.02
2028-06-16930371.4PUT0 9887.9FALSE00
2028-06-16940373.85PUT0 587.56FALSE00
2028-06-16950379.9PUT0 1187.68FALSE00
2028-06-16960387.1PUT2 3287.77FALSE0.10
2028-06-16970396.93PUT69 7087.64FALSE2.950.01
2028-06-16980402PUT4 4687.5FALSE3.550.01
2028-06-16990409.55PUT8 3387.36FALSE-1.35-0
2028-06-161000418.49PUT1 11087.86FALSE7.860.02
2028-06-161010417.8PUT2 6087.71FALSE00
2028-06-161020429.4PUT4 6287.34FALSE3.80.01
2028-06-161030436.17PUT10 32387.61FALSE5.070.01
2028-06-161040440.2PUT4 48087.65FALSE-3.6-0.01
2028-06-161050445.15PUT0 26387.27TRUE00
2028-06-161060451.2PUT0 37587.73TRUE00
2028-06-161070458.62PUT4 36787.54TRUE-5.98-0.01
2028-06-161080465PUT0 12687.16TRUE00
2028-06-161090478.8PUT0 11487.38TRUE00
2028-06-161100485PUT0 11187.59TRUE00
2028-06-161110490.6PUT0 687.61TRUE00
2028-06-161120496.73PUT22 2587.2TRUE7.880.02
2028-06-1611300PUT0 10687.6TRUE00
2028-06-1611400PUT0 1687.19TRUE00
2028-06-1611500PUT0 2087.18TRUE00
2028-06-161160523.06PUT46 1387.57TRUE523.060
2028-06-1611700PUT0 1587.54TRUE00
2028-06-161180539.95PUT0 12187.52TRUE00
2028-06-1611900PUT0 2587.49TRUE00
2028-06-161200550.18PUT0 17787.46TRUE00
2028-06-1612100PUT0 1087.22TRUE00
2028-06-161220564PUT0 2087.37TRUE00
2028-06-1612300PUT0 1087.13TRUE00
2028-06-1612400PUT0 187.28TRUE00
2028-06-161250583.32PUT0 1387.03TRUE00
2028-06-1612600PUT0 1386.97TRUE00
2028-06-1612700PUT0 1987.3TRUE00
2028-06-1612800PUT0 40787.04TRUE00
2028-06-1612900PUT0 26387.35TRUE00
2028-06-1613000PUT0 7787.27TRUE00
2028-06-1613100PUT0 10287.01TRUE00
2028-06-1613200PUT0 11187.12TRUE00
2028-06-1613300PUT0 2387.22TRUE00
2028-06-1613400PUT0 1286.95TRUE00
2028-06-1613500PUT0 1287.05TRUE00
2028-06-161360671PUT0 1087.14TRUE00
2028-06-161370678.55PUT0 1886.86TRUE00
2028-06-1613800PUT0 21286.94TRUE00
2028-06-1613900PUT0 387.03TRUE00
2028-06-1614000PUT0 7187.11TRUE00
2028-06-1614100PUT0 187TRUE00
2028-06-1614200PUT0 686.88TRUE00
2028-06-1614300PUT0 686.77TRUE00
2028-06-1614400PUT0 386.83TRUE00
2028-06-161450739.32PUT17 1486.71TRUE8.690.01
2028-06-1614600PUT0 2787.14TRUE00
2028-06-1614700PUT0 186.83TRUE00
2028-06-1614800PUT0 8786.88TRUE00
2028-06-161490767PUT2 1086.93TRUE7670
2028-06-1615000PUT0 3086.8TRUE00
2028-06-1615100PUT0 286.84TRUE00
2028-06-1615200PUT0 786.88TRUE00
2028-06-1615300PUT0 286.92TRUE00
2028-06-1615400PUT0 286.78TRUE00
2028-06-161550810.67PUT0 3686.81TRUE00
2028-06-1615600PUT0 086.84TRUE00
2028-06-1615700PUT0 386.51TRUE00
2028-06-1615800PUT0 586.72TRUE00
2028-06-1615900PUT0 486.56TRUE00
2028-06-161600850.65PUT0 11386.76TRUE00
2028-06-1616100PUT0 286.78TRUE00
2028-06-1616200PUT0 7486.8TRUE00
2028-06-1616300PUT0 6986.99TRUE00
2028-06-1616400PUT0 086.82TRUE00
2028-06-1616500PUT0 186.83TRUE00
2028-06-1616600PUT0 086.83TRUE00
2028-06-1616700PUT0 086.93TRUE00
2028-06-1616800PUT0 086.84TRUE00
2028-06-1616900PUT0 186.88TRUE00
2028-06-1617000PUT0 287.01TRUE00
2028-06-1617100PUT0 087.01TRUE00
2028-06-1617200PUT0 086.82TRUE00
2028-06-1617300PUT0 186.99TRUE00
2028-06-1617400PUT0 186.8TRUE00
2028-06-1617500PUT0 486.81TRUE00
2028-06-1617600PUT0 086.83TRUE00
2028-06-1617700PUT0 086.82TRUE00
2028-06-1617800PUT0 086.72TRUE00
2028-06-1617900PUT0 486.77TRUE00
2028-06-1618001016.61PUT17 186.67TRUE1016.610
2028-06-1618100PUT0 286.64TRUE00
2028-06-1618201032.63PUT17 2386.78TRUE1032.630
2028-06-1618300PUT0 1486.92TRUE00
2028-06-1618400PUT0 086.7TRUE00
2028-06-1618500PUT0 086.83TRUE00
2028-06-1618600PUT0 086.79TRUE00
2028-06-1618700PUT0 086.74TRUE00
2028-06-1618800PUT0 086.69TRUE00
2028-06-1618901086.18PUT2 086.64TRUE1086.180
2028-06-1619000PUT0 486.59TRUE00
2028-06-1619100PUT0 586.71TRUE00
2028-06-1619200PUT0 286.83TRUE00
2028-06-1619300PUT0 186.95TRUE00
2028-06-1619400PUT0 186.71TRUE00
2028-06-1619501132.44PUT0 2886.65TRUE00
2028-06-1619600PUT0 186.59TRUE00
2028-06-1619700PUT0 086.7TRUE00
2028-06-1619800PUT0 286.63TRUE00
2028-06-1619901167.34PUT2 3086.74TRUE1167.340
2028-06-1620000PUT0 486.67TRUE00
2028-06-1620100PUT0 086.6TRUE00
2028-06-1620200PUT0 086.35TRUE00
2028-06-1620300PUT0 186.63TRUE00
2028-06-1620400PUT0 086.73TRUE00
2028-06-1620500PUT0 2786.65TRUE00
2028-06-1620600PUT0 086.75TRUE00
2028-06-1620700PUT0 086.49TRUE00
2028-06-1620800PUT0 186.76TRUE00
2028-06-1620900PUT0 086.68TRUE00
2028-06-1621000PUT0 386.6TRUE00
2028-06-1621100PUT0 286.69TRUE00
2028-06-1621200PUT0 086.77TRUE00
2028-06-1621300PUT0 186.68TRUE00
2028-06-1621400PUT0 086.77TRUE00
2028-06-1621500PUT0 186.68TRUE00
2028-06-1621600PUT0 286.76TRUE00
2028-06-1621701325.42PUT17 286.67TRUE1325.420
2028-06-1621800PUT0 086.92TRUE00
2028-06-1621900PUT0 086.83TRUE00
2028-06-1622000PUT0 086.73TRUE00
2028-06-1622100PUT0 086.8TRUE00
2028-06-1622201362.75PUT22 386.7TRUE12.790.01
2028-06-1622300PUT0 086.78TRUE00
2028-06-1622400PUT0 086.67TRUE00
2028-06-1622500PUT0 2586.74TRUE00
2028-06-1622600PUT0 086.81TRUE00
2028-06-1622700PUT0 086.71TRUE00
2028-06-1622800PUT0 086.77TRUE00
2028-06-1622900PUT0 086.66TRUE00
2028-06-1623000PUT0 086.73TRUE00
2028-06-1623100PUT0 086.79TRUE00
2028-06-1623200PUT0 086.85TRUE00
2028-06-1623300PUT0 086.92TRUE00
2028-06-1623400PUT0 086.62TRUE00
2028-06-1623500PUT0 086.85TRUE00
2028-06-1623600PUT0 086.91TRUE00
2028-06-1623700PUT0 086.78TRUE00
2028-06-1623800PUT0 086.83TRUE00
2028-06-1623901509.32PUT2 086.88TRUE1509.320
2028-06-1624000PUT0 086.75TRUE00
2028-06-1624100PUT0 086.79TRUE00
2028-06-1624201535.92PUT22 386.66TRUE12.860.01
2028-12-1551000.49CALL16 15050TRUE-48.11-0.05
2028-12-1510995.53CALL1 96228.33TRUE-77.01-0.07
2028-12-15150CALL0 6195.95TRUE00
2028-12-15200CALL0 1178.3TRUE00
2028-12-15250CALL0 39173.44TRUE00
2028-12-15300CALL0 8151.72TRUE00
2028-12-15350CALL0 5140.16TRUE00
2028-12-15400CALL0 1140.49TRUE00
2028-12-15450CALL0 2136.15TRUE00
2028-12-15500CALL0 50124.32TRUE00
2028-12-15551028.72CALL2 23117.69TRUE6.170.01
2028-12-15600CALL0 16115.58TRUE00
2028-12-15650CALL0 1120.22TRUE00
2028-12-15701020.87CALL0 128120.85TRUE00
2028-12-15750CALL0 19115.84TRUE00
2028-12-1580954CALL1 48113.88TRUE9540
2028-12-15850CALL0 39109.55TRUE00
2028-12-15900CALL0 30112.64TRUE00
2028-12-15950CALL0 47115.12TRUE00
2028-12-15100973.21CALL0 245111.3TRUE00
2028-12-151050CALL0 19109.66TRUE00
2028-12-151100CALL0 45108.1TRUE00
2028-12-151150CALL0 37108.37TRUE00
2028-12-15120972CALL0 47105.22TRUE00
2028-12-151250CALL0 32107.08TRUE00
2028-12-151300CALL0 51105.67TRUE00
2028-12-151350CALL0 14104.33TRUE00
2028-12-151400CALL0 2758103.04TRUE00
2028-12-15145899.58CALL1 62101.81TRUE899.580
2028-12-15150931.62CALL6 148100.61TRUE-60.76-0.06
2028-12-15160897.77CALL3 48103.24TRUE-87.87-0.09
2028-12-15165894.22CALL3 7499.69TRUE894.220
2028-12-151700CALL0 7099.73TRUE00
2028-12-151750CALL0 49101.92TRUE00
2028-12-151800CALL0 11798.65TRUE00
2028-12-151850CALL0 5399.66TRUE00
2028-12-151900CALL0 49100.57TRUE00
2028-12-151950CALL0 3498.51TRUE00
2028-12-15200883.74CALL10 299100.29TRUE-30.73-0.03
2028-12-15210904.8CALL2 7298.18TRUE904.80
2028-12-152200CALL0 5297.88TRUE00
2028-12-152300CALL0 9197.52TRUE00
2028-12-152400CALL0 23597.13TRUE00
2028-12-152500CALL0 46196.7TRUE00
2028-12-152600CALL0 8096.25TRUE00
2028-12-152700CALL0 4895.77TRUE00
2028-12-152800CALL0 12695.28TRUE00
2028-12-152900CALL0 8596.01TRUE00
2028-12-15300825.24CALL8 43495.44TRUE-30.33-0.04
2028-12-153100CALL0 10294.3TRUE00
2028-12-153200CALL0 19293.74TRUE00
2028-12-15330807CALL4 15593.72TRUE-50-0.06
2028-12-15340815.95CALL1 18094.18TRUE815.950
2028-12-15350822.2CALL0 172694.08TRUE00
2028-12-15360818.67CALL3 53192.96TRUE818.670
2028-12-15370817.3CALL0 21193.31TRUE00
2028-12-15380843CALL0 42893.6TRUE00
2028-12-153900CALL0 21692.95TRUE00
2028-12-15400790CALL4 123992.3TRUE-46.46-0.06
2028-12-154100CALL0 9592.09TRUE00
2028-12-15420831CALL0 30592.72TRUE00
2028-12-15430753.68CALL13 17192.83TRUE753.680
2028-12-15440749.08CALL16 17292.97TRUE-50.92-0.06
2028-12-15450742.59CALL9 46091.88TRUE-32.47-0.04
2028-12-15460742CALL6 14391.59TRUE7420
2028-12-15470799.44CALL0 11592.42TRUE00
2028-12-15480767.27CALL0 18091.71TRUE00
2028-12-154900CALL0 33591.75TRUE00
2028-12-15500744CALL17 82191.4TRUE-43.55-0.06
2028-12-15510792.78CALL0 12891.06TRUE00
2028-12-15520775.56CALL0 21491.05TRUE00
2028-12-15530734.5CALL1 12691.02TRUE-9.5-0.01
2028-12-155400CALL0 7191.65TRUE00
2028-12-15550727.47CALL0 24891.58TRUE00
2028-12-15560730.27CALL3 10990.86TRUE730.270
2028-12-155700CALL0 13891.42TRUE00
2028-12-155800CALL0 11491.32TRUE00
2028-12-15590732CALL0 20190.6TRUE00
2028-12-15600661.81CALL6 61290.49TRUE-59.26-0.08
2028-12-156100CALL0 8990.67TRUE00
2028-12-15620743.95CALL0 20690.83TRUE00
2028-12-15630734.82CALL0 19090.4TRUE00
2028-12-15640731.18CALL0 11390.25TRUE00
2028-12-15650688.48CALL2 24490.38TRUE-27.5-0.04
2028-12-15660723.13CALL0 11290.22TRUE00
2028-12-156700CALL0 13990.6TRUE00
2028-12-15680680CALL1 17990.42TRUE6800
2028-12-156900CALL0 12590.23TRUE00
2028-12-15700657.23CALL30 150790.57TRUE-28.29-0.04
2028-12-157100CALL0 72590.63TRUE00
2028-12-15720694CALL0 68389.9TRUE00
2028-12-15730630CALL2 36290.47TRUE-62-0.09
2028-12-157400CALL0 46289.99TRUE00
2028-12-15750639.5CALL65 161290.02TRUE-60.5-0.09
2028-12-15760685.02CALL0 96290.29TRUE00
2028-12-15780627.5CALL2 14889.82TRUE627.50
2028-12-15790682.72CALL0 21089.82TRUE00
2028-12-15800636CALL15 85789.81TRUE-6-0.01
2028-12-15810641.58CALL0 37190.28TRUE00
2028-12-158200CALL0 23189.54TRUE00
2028-12-15830630CALL1 16689.99TRUE-55.9-0.08
2028-12-15840671.35CALL0 24889.73TRUE00
2028-12-15850618.46CALL11 95889.69TRUE-22.79-0.04
2028-12-15860606.07CALL2 20189.65TRUE-35.73-0.06
2028-12-15870603.56CALL2 20889.6TRUE-20.49-0.03
2028-12-158800CALL0 27290.23TRUE00
2028-12-15890649.74CALL0 19589.71TRUE00
2028-12-15900606CALL31 132989.42TRUE-16.41-0.03
2028-12-15910628.91CALL0 179789.58TRUE00
2028-12-15920580CALL3 10489.29TRUE-43.94-0.07
2028-12-15930580CALL2 11689.87TRUE5800
2028-12-15940599.22CALL2 8989.57TRUE-23.2-0.04
2028-12-15950592.59CALL2 51589.7TRUE-32.41-0.05
2028-12-15960640CALL0 32489.39TRUE00
2028-12-15970592.31CALL7 25489.29TRUE-33.47-0.05
2028-12-15980553.38CALL10 24189.19TRUE-48.96-0.08
2028-12-15990576.32CALL13 12289.3TRUE-23.34-0.04
2028-12-151000580CALL40 93689.41TRUE-16.36-0.03
2028-12-151010599.38CALL0 26689.09TRUE00
2028-12-151020558.56CALL2 5089.39TRUE-38.06-0.06
2028-12-151030566.16CALL7 16889.27TRUE-19.84-0.03
2028-12-151040531.01CALL3 7889.15TRUE-51.9-0.09
2028-12-151050528CALL10 13189.44FALSE-56-0.1
2028-12-151060552CALL15 69289.31FALSE-25.9-0.04
2028-12-151070583.48CALL0 3389.17FALSE00
2028-12-151080521.7CALL3 37189.24FALSE-65.3-0.11
2028-12-151090560CALL1 19789.1FALSE-27-0.05
2028-12-151100535CALL87 58688.96FALSE-37.78-0.07
2028-12-151110570CALL0 7189.02FALSE00
2028-12-151120545.39CALL7 7589.07FALSE-24.01-0.04
2028-12-1511300CALL0 5189.12FALSE00
2028-12-151140575.1CALL0 7088.97FALSE00
2028-12-151150530.32CALL2 26689.01FALSE-27.68-0.05
2028-12-151160546.5CALL1 3888.85FALSE546.50
2028-12-151170555.92CALL0 5688.88FALSE00
2028-12-151180535CALL12 69489.11FALSE-39.47-0.07
2028-12-151190496.8CALL32 2888.94FALSE496.80
2028-12-151200532.98CALL487 70288.97FALSE-20.62-0.04
2028-12-151210524.94CALL4 788.99FALSE-50.09-0.09
2028-12-151220509.5CALL8 22088.81FALSE-38.5-0.07
2028-12-151230509.6CALL18 2588.83FALSE-34.47-0.06
2028-12-151240515.25CALL4 2588.84FALSE-43.25-0.08
2028-12-151250477.5CALL1 9488.85FALSE-73.35-0.13
2028-12-151260549.19CALL0 24688.67FALSE00
2028-12-151270539.5CALL1 2488.67FALSE539.50
2028-12-151280524.33CALL1 45388.67FALSE-45.22-0.08
2028-12-1512900CALL0 15188.67FALSE00
2028-12-151300509.78CALL17 79188.66FALSE-25.22-0.05
2028-12-1513100CALL0 688.66FALSE00
2028-12-151320556.92CALL0 9988.65FALSE00
2028-12-151330520.65CALL0 1388.82FALSE00
2028-12-1513400CALL0 6388.62FALSE00
2028-12-151350489.16CALL7 26988.6FALSE-51.11-0.09
2028-12-151360540.03CALL0 4588.58FALSE00
2028-12-151370545.7CALL0 1188.56FALSE00
2028-12-151380480.48CALL2 42088.53FALSE-64.52-0.12
2028-12-151390484.85CALL31 2788.51FALSE484.850
2028-12-151400474.1CALL478 165488.66FALSE-30.9-0.06
2028-12-151410487.45CALL5 2488.62FALSE487.450
2028-12-151420470.77CALL13 55688.59FALSE470.770
2028-12-151430471.97CALL18 6488.56FALSE-51.03-0.1
2028-12-151440475.4CALL17 11788.52FALSE475.40
2028-12-151450470.82CALL212 10088.48FALSE-30.93-0.06
2028-12-151460502.22CALL0 7688.44FALSE00
2028-12-151470497.64CALL0 5288.39FALSE00
2028-12-151480462.88CALL8 37088.52FALSE-34.99-0.07
2028-12-151490467CALL7 4188.47FALSE4670
2028-12-151500440CALL594 115588.6FALSE-51-0.1
2028-12-151510458CALL4 7488.37FALSE4580
2028-12-151520453.42CALL8 3988.49FALSE453.420
2028-12-151530452.17CALL20 18488.43FALSE452.170
2028-12-151540459.23CALL24 7188.38FALSE459.230
2028-12-151550454.24CALL20 25088.32FALSE-34.09-0.07
2028-12-1515600CALL0 11388.26FALSE00
2028-12-151570474.55CALL2 3188.37FALSE-31.15-0.06
2028-12-151580504.05CALL0 5588.64FALSE00
2028-12-151590502.4CALL0 5588.58FALSE00
2028-12-151600446.01CALL41 36488.34FALSE-33.41-0.07
2028-12-1516100CALL0 2488.27FALSE00
2028-12-151620493.25CALL0 56388.2FALSE00
2028-12-151630458CALL9 86088.3FALSE-16-0.03
2028-12-151640465.85CALL0 1288.39FALSE00
2028-12-151650437CALL3 7288.32FALSE-26.07-0.06
2028-12-1516600CALL0 1588.24FALSE00
2028-12-1516700CALL0 988.16FALSE00
2028-12-151680429.69CALL2 1388.25FALSE429.690
2028-12-151690434.58CALL5 2388.33FALSE-59.73-0.12
2028-12-151700425.22CALL494 58088.25FALSE-35.83-0.08
2028-12-151710423.73CALL5 1888.17FALSE423.730
2028-12-151720422.39CALL8 50888.08FALSE422.390
2028-12-151730421.55CALL18 1788.33FALSE421.550
2028-12-151740427.93CALL8 13588.24FALSE427.930
2028-12-151750421.87CALL3 6188.15FALSE-32.86-0.07
2028-12-1517600CALL0 8788.22FALSE00
2028-12-151770431.01CALL50 8288.3FALSE431.010
2028-12-1517800CALL0 2188.2FALSE00
2028-12-151790442.82CALL13 2288.11FALSE442.820
2028-12-151800418.17CALL230 34188.01FALSE-25.6-0.06
2028-12-151810439.43CALL13 8388.4FALSE439.430
2028-12-151820433.84CALL208 8788.14FALSE433.840
2028-12-151830404.68CALL1 31788.1FALSE404.680
2028-12-1518400CALL0 088.27FALSE00
2028-12-151850402.68CALL3 088.17FALSE402.680
2028-12-1518600CALL0 088.06FALSE00
2028-12-1518700CALL0 087.96FALSE00
2028-12-151880418CALL30 088.18FALSE4180
2028-12-151890402CALL1 088.07FALSE4020
2028-12-151900414.13CALL52 4688.12FALSE-42.47-0.09
2028-12-151910455.25CALL0 3688.17FALSE00
2028-12-151920399.31CALL1 1488.06FALSE-54.59-0.12
2028-12-1519300CALL0 1687.95FALSE00
2028-12-1519400CALL0 1488.16FALSE00
2028-12-151950376.13CALL51 7688.05FALSE-49.87-0.12
2028-12-151960405.7CALL2 5287.93FALSE405.70
2028-12-151970373CALL2 888.14FALSE-66-0.15
2028-12-151980441.58CALL0 3488.02FALSE00
2028-12-1519900CALL0 388.15FALSE00
2028-12-152000391.16CALL105 23188.1FALSE-26.84-0.06
2028-12-1520100CALL0 7188.14FALSE00
2028-12-152020390CALL4 5088.18FALSE-23.58-0.06
2028-12-152030422CALL0 2688.06FALSE00
2028-12-152040384.8CALL2 43887.94FALSE-56.49-0.13
2028-12-152050370.85CALL10 5588.13FALSE370.850
2028-12-1520600CALL0 788.01FALSE00
2028-12-152070409.64CALL0 1988.04FALSE00
2028-12-152080385CALL5 4188.07FALSE3850
2028-12-1520900CALL0 6587.94FALSE00
2028-12-152100358.2CALL22 15688.13FALSE-49.8-0.12
2028-12-1521100CALL0 2388FALSE00
2028-12-152120407CALL0 1688.03FALSE00
2028-12-1521300CALL0 1488.37FALSE00
2028-12-152140417.3CALL0 12287.92FALSE00
2028-12-152150408.3CALL1 8288.1FALSE-19-0.04
2028-12-152160394.13CALL13 9687.81FALSE394.130
2028-12-152170368.5CALL224 92087.99FALSE-28.5-0.07
2028-12-152180420.3CALL0 188.01FALSE00
2028-12-152190381CALL1 1688.03FALSE3810
2028-12-152200350CALL4 2288.37FALSE-45-0.11
2028-12-152210364.5CALL5 7487.91FALSE-65.72-0.15
2028-12-152220346.65CALL9 29488.09FALSE-46.95-0.12
2028-12-1522300CALL0 087.95FALSE00
2028-12-1522400CALL0 088.12FALSE00
2028-12-152250381.69CALL1 1087.98FALSE-27.04-0.07
2028-12-152260379.9CALL0 187.99FALSE00
2028-12-1522700CALL0 088FALSE00
2028-12-1522800CALL0 088.02FALSE00
2028-12-152290356CALL7 13388.03FALSE-27.05-0.07
2028-12-152300355CALL10 888.04FALSE-28.94-0.08
2028-12-152310385.4CALL0 188.05FALSE00
2028-12-1523200CALL0 088.05FALSE00
2028-12-1523300CALL0 088.37FALSE00
2028-12-152340400.6CALL0 188.07FALSE00
2028-12-152350399.5CALL0 388.38FALSE00
2028-12-152360399.05CALL0 188.08FALSE00
2028-12-152370347CALL2 588.08FALSE-50.85-0.13
2028-12-152380364CALL1 188.09FALSE-12.49-0.03
2028-12-152390395.29CALL0 188.09FALSE00
2028-12-152400345.7CALL67 1688.09FALSE-29.25-0.08
2028-12-152410343.65CALL15 188.09FALSE-64.13-0.16
2028-12-152420343.83CALL253 8487.71FALSE-25.07-0.07
2028-12-1550.08PUT0 671126.21FALSE00
2028-12-15100.2PUT0 63122.18FALSE00
2028-12-15150PUT0 122113.53FALSE00
2028-12-15200PUT0 61102.52FALSE00
2028-12-15250.55PUT1 93799.31FALSE-0.07-0.11
2028-12-15300PUT0 82100.42FALSE00
2028-12-15350PUT0 8194.5FALSE00
2028-12-15401.49PUT1 107999.77FALSE-0.07-0.04
2028-12-15451.95PUT0 350100.88FALSE00
2028-12-15502.35PUT0 124197.25FALSE00
2028-12-15553.35PUT7 82102.67FALSE0.170.05
2028-12-15600PUT0 46100.72FALSE00
2028-12-15654.53PUT4 89103.28FALSE0.380.09
2028-12-15703.95PUT0 2598.28FALSE00
2028-12-15753.95PUT3 9497.16FALSE-0.15-0.04
2028-12-15804.69PUT7 6193.99FALSE-0.66-0.12
2028-12-15853.87PUT18 32488.71FALSE-2.33-0.38
2028-12-15906.65PUT7 9294.43FALSE0.130.02
2028-12-15957.44PUT7 7995.54FALSE-0.39-0.05
2028-12-151007.03PUT16 88994.82FALSE-1.47-0.17
2028-12-1510510.73PUT18 28289.48FALSE1.020.11
2028-12-1511010.2PUT19 40594.51FALSE-0.4-0.04
2028-12-1511512.1PUT14 40491.06FALSE0.730.06
2028-12-1512012.05PUT1 49193.71FALSE00
2028-12-1512513.55PUT19 57197.59FALSE1.120.09
2028-12-1513012.64PUT18 41596.74FALSE-1.56-0.11
2028-12-1513514.55PUT18 51392.15FALSE-0.95-0.06
2028-12-1514016PUT1 17292.91FALSE160
2028-12-151450PUT0 794.31FALSE00
2028-12-1515019.37PUT14 46988.29FALSE0.370.02
2028-12-1516019.65PUT19 97793.48FALSE-1.15-0.06
2028-12-1516520PUT1 18594.45FALSE-1.86-0.09
2028-12-1517018.8PUT20 43792.71FALSE-2.96-0.14
2028-12-1517522.7PUT1 5392.33FALSE22.70
2028-12-151800PUT0 13493.19FALSE00
2028-12-1518525.92PUT7 10494.03FALSE25.920
2028-12-151900PUT0 13293.24FALSE00
2028-12-1519529.55PUT0 8795.9FALSE00
2028-12-1520030PUT21 90092.99FALSE-1.5-0.05
2028-12-1521033PUT0 3492.52FALSE00
2028-12-1522035.96PUT1 21292.44FALSE-0.54-0.01
2028-12-1523039.05PUT0 54792.85FALSE00
2028-12-1524043PUT0 17392.07FALSE00
2028-12-1525046.02PUT0 38493.25FALSE00
2028-12-152600PUT0 49691.85FALSE00
2028-12-1527050.14PUT3 24689.64FALSE-2.41-0.05
2028-12-1528054.9PUT1 50991.39FALSE-0.6-0.01
2028-12-1529057PUT0 26391.56FALSE00
2028-12-1530062.34PUT3 129291.1FALSE-0.66-0.01
2028-12-153100PUT0 18691.62FALSE00
2028-12-153200PUT0 21391.46FALSE00
2028-12-1533074.5PUT1 16490.95FALSE-0.6-0.01
2028-12-153400PUT0 36290.63FALSE00
2028-12-1535080.37PUT45 29790.53FALSE80.370
2028-12-1536085.8PUT2 35891.38FALSE-1.2-0.01
2028-12-1537089.75PUT20 20491.62FALSE89.750
2028-12-1538093.9PUT20 48091.1FALSE-1.1-0.01
2028-12-1539098PUT33 21189.2FALSE2.350.02
2028-12-15400102.07PUT12 103990.82FALSE-1.48-0.01
2028-12-15410107.5PUT0 16190.3FALSE00
2028-12-15420112.5PUT0 17790.68FALSE00
2028-12-15430115.47PUT1 14690.25FALSE-0.64-0.01
2028-12-15440120.6PUT2 28889.61FALSE-0.25-0
2028-12-15450126.45PUT12 21989.32FALSE1.450.01
2028-12-15460131.67PUT0 8090.02FALSE00
2028-12-15470135.15PUT4 8389.13FALSE135.150
2028-12-15480139.69PUT3 16189.46FALSE-0.19-0
2028-12-15490145.5PUT2 13789.83FALSE145.50
2028-12-15500147PUT45 57789.03FALSE-2.97-0.02
2028-12-155100PUT0 10889.63FALSE00
2028-12-15520158.2PUT1 4489.3FALSE158.20
2028-12-155300PUT0 5989.31FALSE00
2028-12-155400PUT0 13989.02FALSE00
2028-12-15550175.5PUT0 27089.38FALSE00
2028-12-15560178.73PUT12 17489.04FALSE178.730
2028-12-15570182.46PUT6 7989.15FALSE182.460
2028-12-155800PUT0 13988.8FALSE00
2028-12-15590195.56PUT1 2488.66FALSE-1.85-0.01
2028-12-15600201.27PUT6 19589.23FALSE-1.51-0.01
2028-12-156100PUT0 2888.65FALSE00
2028-12-15620215PUT0 2988.97FALSE00
2028-12-156300PUT0 8388.59FALSE00
2028-12-156400PUT0 12088.68FALSE00
2028-12-15650223.48PUT8 13088.49FALSE-11.62-0.05
2028-12-15660235.35PUT2 11688.83FALSE-5.25-0.02
2028-12-156700PUT0 5088.88FALSE00
2028-12-15680249.2PUT0 10788.65FALSE00
2028-12-156900PUT0 16688.69FALSE00
2028-12-15700258PUT10 51988.63FALSE-1.1-0
2028-12-157100PUT0 13188.47FALSE00
2028-12-157200PUT0 12488.47FALSE00
2028-12-15730273.86PUT0 12388.47FALSE00
2028-12-15740272.5PUT0 9488.9FALSE00
2028-12-15750286.3PUT0 21688.81FALSE00
2028-12-15760298.2PUT0 8288.4FALSE00
2028-12-15780308.05PUT0 6388.32FALSE00
2028-12-15790312.85PUT2 5888.61FALSE0.950
2028-12-15800318.4PUT56 30488.46FALSE-2.61-0.01
2028-12-15810326.16PUT33 3788.37FALSE-0.49-0
2028-12-15820329.15PUT0 7088.3FALSE00
2028-12-15830337.45PUT2 4988.38FALSE2.10.01
2028-12-15840341.6PUT0 8888.13FALSE00
2028-12-15850350PUT2 19088.42FALSE2.60.01
2028-12-158600PUT0 6288.39FALSE00
2028-12-158700PUT0 10888.5FALSE00
2028-12-15880369.51PUT4 29488.17FALSE-1.52-0
2028-12-158900PUT0 8087.83FALSE00
2028-12-15900379.46PUT0 13187.94FALSE00
2028-12-159100PUT0 10188.25FALSE00
2028-12-159200PUT0 4688.27FALSE00
2028-12-15930406.86PUT0 4687.76FALSE00
2028-12-15940407.31PUT2 7088.05FALSE-4.54-0.01
2028-12-15950417.13PUT80 19788.11FALSE0.510
2028-12-15960423.33PUT2 7987.97FALSE-1.12-0
2028-12-15970429.96PUT13 12487.81FALSE2.660.01
2028-12-15980436.82PUT8 3087.86FALSE5.190.01
2028-12-15990440.95PUT24 2887.7FALSE3.750.01
2028-12-151000454.1PUT387 42987.34FALSE3.950.01
2028-12-151010460.2PUT26 8887.98FALSE6.20.01
2028-12-151020464.1PUT16 14887.81FALSE3.040.01
2028-12-151030469.89PUT5 23888.03FALSE-2.56-0.01
2028-12-151040479.72PUT0 7887.85FALSE00
2028-12-151050487.34PUT2 7287.86TRUE2.690.01
2028-12-151060492.63PUT0 29487.87TRUE00
2028-12-151070495.7PUT0 16888.17TRUE00
2028-12-151080506.45PUT2 74787.84TRUE5.470.01
2028-12-151090509.85PUT0 13187.68TRUE00
2028-12-151100512.78PUT0 40587.87TRUE00
2028-12-1511100PUT0 3387.66TRUE00
2028-12-151120533PUT11 3687.84TRUE5330
2028-12-1511300PUT0 2887.62TRUE00
2028-12-1511400PUT0 1787.79TRUE00
2028-12-151150550.53PUT1 14787.77TRUE7.030.01
2028-12-151160561.75PUT0 4087.73TRUE00
2028-12-151170568.9PUT0 1787.7TRUE00
2028-12-151180576.05PUT0 487.65TRUE00
2028-12-151190583.25PUT0 2087.62TRUE00
2028-12-151200595PUT20 25687.38TRUE50.01
2028-12-151210601.95PUT14 10487.7TRUE0.950
2028-12-151220605.86PUT0 16487.46TRUE00
2028-12-151230608.77PUT0 16487.41TRUE00
2028-12-151240623.95PUT10 5887.35TRUE8.810.01
2028-12-151250629.1PUT16 15887.47TRUE1.340
2028-12-151260630.77PUT0 30587.59TRUE00
2028-12-151270643PUT0 18787.52TRUE00
2028-12-151280648.86PUT6 45587.52TRUE5.480.01
2028-12-151290655.75PUT11 9487.55TRUE8.150.01
2028-12-151300658.94PUT0 29887.48TRUE00
2028-12-151310671.9PUT2 8187.39TRUE4.150.01
2028-12-151320668.03PUT0 1587.49TRUE00
2028-12-151330682.9PUT0 487.41TRUE00
2028-12-151340690PUT0 1087.32TRUE00
2028-12-151350701.65PUT2 3287.4TRUE3.850.01
2028-12-1513600PUT0 587.31TRUE00
2028-12-151370721.1PUT0 1587.22TRUE00
2028-12-1513800PUT0 18187.3TRUE00
2028-12-1513900PUT0 187.37TRUE00
2028-12-151400735.93PUT2 84587.23TRUE1.380
2028-12-1514100PUT0 087.16TRUE00
2028-12-1514200PUT0 26287.23TRUE00
2028-12-151430756.8PUT0 387.3TRUE00
2028-12-151440774.6PUT74 4087.18TRUE11.650.02
2028-12-151450778.93PUT17 14187.24TRUE0.620
2028-12-151460784.76PUT25 8387.13TRUE5.50.01
2028-12-151470790.51PUT19 14687.18TRUE-2.54-0
2028-12-151480798.77PUT28 28887.23TRUE5.990.01
2028-12-151490805PUT4 587.28TRUE4.190.01
2028-12-151500811.9PUT8 34887.16TRUE3.40
2028-12-151510807.4PUT0 487.2TRUE00
2028-12-151520819.04PUT0 2987.07TRUE00
2028-12-1515300PUT0 2287.11TRUE00
2028-12-1515400PUT0 387.15TRUE00
2028-12-151550837.75PUT0 1087.18TRUE00
2028-12-1515600PUT0 5987.21TRUE00
2028-12-1515700PUT0 1087.24TRUE00
2028-12-1515800PUT0 12287.1TRUE00
2028-12-1515900PUT0 3987.13TRUE00
2028-12-151600893PUT2 64686.98TRUE5.740.01
2028-12-1516100PUT0 7187TRUE00
2028-12-1516200PUT0 24887.02TRUE00
2028-12-1516300PUT0 3587.03TRUE00
2028-12-1516400PUT0 1087.21TRUE00
2028-12-1516500PUT0 087.05TRUE00
2028-12-1516600PUT0 087.06TRUE00
2028-12-1516700PUT0 187.06TRUE00
2028-12-1516800PUT0 1987.05TRUE00
2028-12-1516900PUT0 187.05TRUE00
2028-12-151700961.42PUT0 12587.05TRUE00
2028-12-1517100PUT0 087.04TRUE00
2028-12-1517200PUT0 1187.03TRUE00
2028-12-1517300PUT0 5787.02TRUE00
2028-12-1517400PUT0 4087.01TRUE00
2028-12-1517500PUT0 8487.16TRUE00
2028-12-1517600PUT0 086.98TRUE00
2028-12-1517700PUT0 186.96TRUE00
2028-12-1517800PUT0 5886.94TRUE00
2028-12-1517901044.37PUT62 186.92TRUE1044.370
2028-12-1518001054.47PUT2 186.9TRUE1054.470
2028-12-1518101061.19PUT83 286.88TRUE1061.190
2028-12-1518201069.24PUT26 3586.85TRUE1069.240
2028-12-1518301076.23PUT49 2686.99TRUE1076.230
2028-12-1518401086.67PUT16 086.8TRUE1086.670
2028-12-1518501092.22PUT28 087.1TRUE1092.220
2028-12-1518600PUT0 087.07TRUE00
2028-12-1518700PUT0 086.87TRUE00
2028-12-1518801106PUT2 086.84TRUE11060
2028-12-1518901125PUT4 086.97TRUE11250
2028-12-1519001132.1PUT8 186.93TRUE1132.10
2028-12-1519100PUT0 086.89TRUE00
2028-12-1519200PUT0 086.85TRUE00
2028-12-1519300PUT0 1886.97TRUE00
2028-12-1519400PUT0 387.09TRUE00
2028-12-1519500PUT0 1787.05TRUE00
2028-12-1519600PUT0 087.01TRUE00
2028-12-1519700PUT0 1886.96TRUE00
2028-12-1519801208PUT2 086.91TRUE12080
2028-12-1519901207PUT4 087.03TRUE12070
2028-12-1520001215.1PUT8 086.82TRUE1215.10
2028-12-1520100PUT0 087.09TRUE00
2028-12-1520200PUT0 287.03TRUE00
2028-12-1520300PUT0 186.98TRUE00
2028-12-1520400PUT0 1786.93TRUE00
2028-12-1520500PUT0 187.03TRUE00
2028-12-1520600PUT0 4887.13TRUE00
2028-12-1520700PUT0 187.08TRUE00
2028-12-1520800PUT0 287.02TRUE00
2028-12-1520900PUT0 587.11TRUE00
2028-12-1521000PUT0 487.05TRUE00
2028-12-1521100PUT0 187.15TRUE00
2028-12-1521200PUT0 287.08TRUE00
2028-12-1521300PUT0 487.18TRUE00
2028-12-1521400PUT0 1787.11TRUE00
2028-12-1521500PUT0 4187.2TRUE00
2028-12-1521601349.52PUT62 187.13TRUE1349.520
2028-12-1521701362.53PUT2 387.22TRUE1362.530
2028-12-1521801368.77PUT25 087.15TRUE1368.770
2028-12-1521901379.33PUT16 087.24TRUE1379.330
2028-12-1522001383.78PUT26 087.17TRUE1383.780
2028-12-1522101393.51PUT2 087.25TRUE1393.510
2028-12-1522200PUT0 2087.17TRUE00
2028-12-1522300PUT0 087.25TRUE00
2028-12-1522400PUT0 087.17TRUE00
2028-12-1522500PUT0 087.24TRUE00
2028-12-1522600PUT0 087.32TRUE00
2028-12-1522700PUT0 087.23TRUE00
2028-12-1522800PUT0 087.3TRUE00
2028-12-1522901461.62PUT1 187.2TRUE1461.620
2028-12-1523000PUT0 087.27TRUE00
2028-12-1523100PUT0 087.33TRUE00
2028-12-1523200PUT0 087.23TRUE00
2028-12-1523300PUT0 087.3TRUE00
2028-12-1523400PUT0 087.36TRUE00
2028-12-1523500PUT0 087.25TRUE00
2028-12-1523600PUT0 087.31TRUE00
2028-12-1523700PUT0 087.36TRUE00
2028-12-1523801530PUT2 087.25TRUE15300
2028-12-1523901547.8PUT4 087.31TRUE1547.80
2028-12-1524001555.9PUT8 087.36TRUE1555.90
2028-12-1524100PUT0 087.4TRUE00
2028-12-1524201576.94PUT1 087.29TRUE1576.940

Latest MU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$58.83
Jun 13, 2022 7:59 PM EST100$58.85
Jun 13, 2022 7:59 PM EST300$58.85
Jun 13, 2022 7:59 PM EST383$58.835
Jun 13, 2022 7:59 PM EST69$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-0525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-1515-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-198-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,879.00102,485.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.60102,915.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Patrick J ByrneDirectorBuy5,381.00103,120.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy33,693.00103,847.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,334.0023.2431,002.16104,249.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy1,125.0036.0740,578.75105,374.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16Mary Pat McCarthyDirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16STEVEN J GOMODirectorBuy5,381.0010,540.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy7,794.00105,939.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01Mary Ann WrightDirectorBuy1,068.001,068.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16ROBERT L BAILEYDirectorBuy5,381.00107,585.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11Scott J DeboerEVP, Technology DevelopmentSell20,000.0050.001,000,000.00110,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16Michael W BokanSVP, Worldwide SalesBuy11,708.00111,710.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16ROBERT L BAILEYDirectorBuy4,813.00112,398.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16Mary Ann WrightDirectorBuy4,813.0011,262.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19Michael W BokanSVP, Worldwide SalesBuy6,031.00112,994.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24Michael W BokanSVP, Worldwide SalesBuy2,842.00113,045.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy28,294.00116,560.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16APRIL S ARNZENSVP, Human ResourcesBuy11,708.00117,647.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16David ZinsnerSVP & Chief Financial OfficerBuy43,048.00118,985.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30Scott J DeboerEVP, Technology DevelopmentSell10,000.0051.79517,900.00128,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentSell13,695.0048.34662,016.30128,368.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15Scott J DeboerEVP, Technology DevelopmentSell20,000.0045.00900,000.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentSell8,475.0048.00406,800.00130,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29Scott J DeboerEVP, Technology DevelopmentSell10,000.0048.50485,000.00138,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24Scott J DeboerEVP, Technology DevelopmentBuy8,475.0028.77243,783.38138,711.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12Scott J DeboerEVP, Technology DevelopmentBuy13,695.0018.18248,975.10142,063.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy40,357.00143,485.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19Scott J DeboerEVP, Technology DevelopmentSell20,000.0055.001,100,000.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentSell13,694.0056.00766,864.00148,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22Scott J DeboerEVP, Technology DevelopmentSell14,486.0042.88621,122.02150,236.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16Mary Pat McCarthyDirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16STEVEN J GOMODirectorBuy4,813.0015,353.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy48,132.00159,258.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16Sumit SadanaEVP & Chief Business OfficerBuy59,191.00162,020.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23Scott J DeboerEVP, Technology DevelopmentBuy13,694.0018.18248,956.92162,062.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16David ZinsnerSVP & Chief Financial OfficerBuy27,023.00175,050.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy48,132.00176,500.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy19,486.00185,987.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16Scott J DeboerEVP, Technology DevelopmentBuy56,586.00200,071.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16MANISH H BHATIAEVP, Global OperationsBuy53,810.00210,640.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16Scott J DeboerEVP, Technology DevelopmentBuy27,023.00213,010.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy62,572.00215,265.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy31,174.00230,030.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralSell20,210.0041.45837,769.17249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01Joel L PoppenSVP, Legal Affairs, GeneralSell654.0045.6429,848.95249,158.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy57,759.00262,156.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy19,372.00263,576.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15Joel L PoppenSVP, Legal Affairs, GeneralBuy20,210.0019.29389,850.90269,368.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16Sumit SadanaEVP & Chief Business OfficerBuy39,547.00269,577.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy29,618.00270,493.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralSell20,000.0056.971,139,300.00281,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07Joel L PoppenSVP, Legal Affairs, GeneralBuy20,000.0023.12462,400.00301,395.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy28,879.00303,064.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16MANISH H BHATIAEVP, Global OperationsBuy34,356.00304,849.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16Joel L PoppenSVP, Legal Affairs, GeneralBuy45,410.00308,986.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy12,470.00310,726.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16Joel L PoppenSVP, General CounselBuy13,510.00324,236.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESSell20,488.0045.71936,420.4339,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01Michael W BokanSVP, WORLDWIDE SALESSell427.0045.6419,488.5439,398.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy3,719.0019.2971,739.5143,117.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14Michael W BokanSVP, WORLDWIDE SALESBuy5,776.0045,812.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06Paul MarosvariVP, Chief Accounting OfficerBuy799.004,801.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy884.005,435.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16Lynn A DugleDirectorBuy4,813.005,580.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16SANJAY MEHROTRAPresident & CEOBuy161,429.00561,207.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16ROBERT E SWITZDirectorBuy5,381.0056,543.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08Paul MarosvariVP, Chief Accounting OfficerBuy506.005,664.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03Paul MarosvariVP, Chief Accounting OfficerSell308.0050.3615,511.195,907.00https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19Michael W BokanSVP, WORLDWIDE SALESBuy16,769.0018.18304,860.4259,886.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16ROBERT E SWITZDirectorBuy4,813.0061,356.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy178,090.00621,285.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16Michael W BokanSVP, WORLDWIDE SALESBuy21,524.0063,928.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16Mary Ann WrightDirectorBuy5,381.006,449.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy77,939.00649,125.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19Michael W BokanSVP, WORLDWIDE SALESBuy6,031.0069,959.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24Michael W BokanSVP, WORLDWIDE SALESBuy2,842.0070,914.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25APRIL S ARNZENSVP, Human ResourcesSell2,477.0048.47120,060.1972,431.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27APRIL S ARNZENSVP, Human ResourcesSell2,542.0045.00114,390.0073,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesSell25,739.0050.071,288,785.1973,054.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29APRIL S ARNZENSVP, Human ResourcesSell2,491.0045.00112,095.0074,908.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,614.007,521.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26APRIL S ARNZENSVP, Human ResourcesSell4,441.0045.00199,845.0075,596.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16SANJAY MEHROTRACEO and PresidentBuy107,953.00757,078.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0075,854.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20Lynn A DugleDirectorBuy407.00767.00https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25APRIL S ARNZENSVP, Human ResourcesSell2,400.0048.44116,256.0076,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15APRIL S ARNZENSVP, Human ResourcesSell4,800.0045.00216,000.0079,392.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25APRIL S ARNZENSVP, Human ResourcesSell4,400.0054.75240,900.0080,037.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16Paul MarosvariVP, Chief Accounting OfficerBuy1,181.008,197.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,764.0018.18141,149.5283,618.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0060.00264,000.0083,880.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesSell21,182.0039.39834,306.0384,192.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16RICHARD M BEYERDirectorBuy5,381.0086,361.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy2,800.0028.0278,456.0086,992.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24APRIL S ARNZENSVP, Human ResourcesSell4,400.0055.45243,980.0088,280.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16APRIL S ARNZENSVP, Human ResourcesBuy19,372.0089,867.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16RICHARD M BEYERDirectorBuy4,813.0091,174.00https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy8,160.0017.41142,065.6091,778.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25APRIL S ARNZENSVP, Human ResourcesSell4,534.0046.10209,017.4092,680.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27APRIL S ARNZENSVP, Human ResourcesBuy7,763.0018.18141,131.3494,755.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25APRIL S ARNZENSVP, Human ResourcesSell4,252.0047.22200,779.4497,187.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10Patrick J ByrneDirectorSell23,264.0043.271,006,565.8197,739.00https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01APRIL S ARNZENSVP, Human ResourcesBuy7,015.0041.56291,543.4098,793.00https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm