MusthInsider

Latest On Micron Technology, Inc (MU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 26, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-03-28 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 20, 2024. It will be paid Apr 16, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Dec 20, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Sep 27, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:49 EST	Dividend	A dividend of $0.12 has been announced on Jun 28, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-31 23:03 EST	News	Micron Technology, Inc. (MU) Presents at Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-30 02:53 EST	News	Micron: Good Risk Reward At Current Valuation	N/A
2023-05-23 00:41 EST	News	Micron Technology, Inc. (MU) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 00:41 EST	News	Micron rises off Monday lows as analysts weigh impact of China ban	N/A
2023-05-23 00:41 EST	News	China's restrictions on Micron put semiconductor ETFs in the spotlight	N/A
2023-05-22 10:27 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-21 21:10 EST	News	China says Micron products failed its cybersecurity review (update)	N/A
2023-05-18 23:08 EST	News	Micron announces uses of extreme ultraviolet in Japan for memory production	N/A
2023-05-18 23:08 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-18 08:46 EST	News	Micron announces uses of extra ultraviolet in Japan for memory production	N/A
2023-05-17 20:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 16:49 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 02:36 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 02:35 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-16 02:35 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-11 22:40 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-10 05:24 EST	News	Micron Technology: The Big Bets On 1x P/E	N/A
2023-05-08 13:24 EST	News	Citi reiterates buys on Micron, Samsung, SK Hynix as memory looks to recover	N/A
2023-05-08 13:24 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-05 16:45 EST	News	Early Signals Point To A Memory Chip Recovery In Late 2H	N/A
2023-04-26 20:13 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 08:01 EST	News	Chinese probe into Micron seen as 'major concern,' US lobbying group says	N/A
2023-04-24 20:29 EST	News	Micron: Time To Buy, Sell Or Hold?	N/A
2023-04-20 12:00 EST	News	Micron: Memory Market Recovery Fast-Tracked	N/A
2023-04-20 12:00 EST	News	Micron rises as it reaches deal with DOJ on immigration issues	N/A
2023-04-20 00:59 EST	News	Micron: The Recovery Seems Too Early And Optimistic	N/A
2023-04-12 20:03 EST	News	What Is Micron Technology's Stock Outlook For 2023?	N/A
2023-04-12 20:03 EST	News	Is Micron Technology Stock A Buy, Sell, Or Hold After Earnings?	N/A
2023-04-11 16:45 EST	News	Don't Keep Falling For Micron's Terrible Earnings	N/A
2023-04-11 01:22 EST	News	Micron Technology jumps as Samsung memory cut is seen as 'last piece' of recovery	N/A
2023-04-11 01:22 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 08:42 EST	News	Micron jumps as Samsung's decision to cut chip output bolsters confidence	N/A
2023-04-10 08:42 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-09 03:24 EST	News	Micron Technology's Buy Narrative Continues To Solidify	N/A
2023-04-06 16:54 EST	News	Micron leads chips higher as selling eases in holiday-shortened week	N/A
2023-04-06 05:49 EST	Dividend	A dividend of $0.12 has been announced on Mar 28, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-04 17:59 EST	News	China's cybersecurity review on Micron won't really impact company, Citi says	N/A
2023-04-04 00:42 EST	News	Micron's Troubled Waters: Financial Struggles And The China Investigation	N/A
2023-04-04 00:42 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-03-31 23:41 EST	News	Micron: Headed North As DRAM Dynamics Improve	N/A
2023-03-31 23:41 EST	News	Micron stock falls; Chinese regulators review company's chip products	N/A
2023-03-31 23:40 EST	News	Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny	N/A
2023-03-31 23:40 EST	News	Why did Micron stock fall 4% Friday? China's review of the chipmaker	N/A
2023-03-31 23:40 EST	News	Micron Is Grossly Overvalued With No Room For Error	N/A
2023-03-30 07:38 EST	News	Micron stock surges as analysts realize 'deeper bottom' but recovery is near	N/A

About Micron Technology, Inc (MU):

Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

See Advanced Chart

General

Name Micron Technology, Inc
Symbol MU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 40,000
Last Split Factor2:1
Last Split Date2000-05-02
Fiscal Year EndAugust
IPO Date1984-06-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.micron.com

Valuation

Trailing PE 33.88
Forward PE 19.53
Price/Sales (Trailing 12 Mt.) 4.58
Price/Book (Most Recent Quarter) 2.5
Enterprise Value Revenue 4.53
Enterprise Value EBITDA 10.76

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $4.71
Next Year EPS Estimate $8.86
Profit Margin 14%
Operating Margin 15%
Return on Assets 4%
Return on Equity 8%
Revenue 22.06 billion
Earnings Per Share $2.65
Revenue Per Share $19.84
Gross Profit 6.55 billion
Quarterly Earnings Growth 12.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.71
Environment Score 12.48
Social Score 6.08
Governance Score 6.15
Controversy Level 2

Highlights

Market Capitalization 100.48 billion
EBITDA 9.25 billion
PE Ratio -69.34
PEG Ratio 0.87
Analyst Target Price $108.9
Book Value Per Share $35.73

Share Statistics

Shares Outstanding 1.12 billion
Shares Float 1.12 billion
% Held by Insiders 19%
% Held by Institutions 84.31%
Shares Short 18.72 million
Shares Short Prior Month 19.15 million
Short Ratio 1.16
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.26
52 Week High $95.75
52 Week Low $35.69
50 Day Moving Average 86.27
200 Day Moving Average 67.29

Dividends

Dividend Date N/A
ExDividend Date 1996-05-07
Dividend Yield 0.48%

Micron Technology, Inc (MU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-23	2024-07-08	2024-06-26	$0.12
2024-03-28	2024-04-16	2024-04-01	2024-03-20	$0.12
2023-12-29	2024-01-18	2024-01-02	2023-12-20	$0.12
2023-10-06	2023-10-25	2023-10-10	2023-09-27	$0.12
2023-07-07	2023-07-25	2023-07-10	2023-06-28	$0.12
2023-04-06	2023-04-25	2023-04-10	2023-03-28	$0.12
2022-12-30	2023-01-19	2023-01-03	2022-12-21	$0.12
2022-10-07	2022-10-26	2022-10-11	2022-09-29	$0.12
2022-07-08	2022-07-26	2022-07-11	2022-06-30	$0.12
2022-04-08	2022-04-26	2022-04-11	2022-03-29	$0.1
2021-12-31	2022-01-18	2022-01-03	2021-12-17	$0.1
2021-09-30	2021-10-18	2021-10-01	2021-08-02	$0.1

Micron Technology, Inc (MU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-07	$N/A	$0.78	$0.69	12.96%
2020-08-31	2020-09-29	$N/A	$1.08	$0.97	10.89%
2020-05-31	2020-06-29	$N/A	$0.82	$0.76	7.44%
2020-02-29	2020-03-25	$4.8 billion	$0.45	$0.37	21.42%
2019-11-30	2019-12-18	$5.14 billion	$0.48	$0.47	1.54%
2019-08-31	2019-09-26	$4.87 billion	$0.56	$0.48	15.56%
2019-05-31	2019-06-25	$4.79 billion	$1.05	$0.79	33.01%
2019-02-28	2019-03-20	$5.84 billion	$1.71	$1.66	3.05%
2018-11-30	2018-12-18	$7.91 billion	$2.97	$2.97	0.02%
2018-08-31	2018-09-20	$8.44 billion	$3.53	$3.32	6.21%
2018-05-31	2018-06-20	$7.8 billion	$3.15	$3.14	0.44%
2018-02-28	2018-03-22	$7.35 billion	$2.82	$2.74	2.98%
2017-11-30	2017-12-19	$6.8 billion	$2.45	$2.21	10.88%
2017-08-31	2017-09-26	$6.14 billion	$2.02	$1.84	9.91%
2017-05-31	2017-06-29	$5.57 billion	$1.62	$1.51	7.17%
2017-02-28	2017-03-23	$4.65 billion	$0.90	$0.86	4.58%
2016-11-30	2016-12-21	$3.97 billion	$0.32	$0.29	11.61%
2016-08-31	2016-10-04	$3.22 billion	-$0.05	-$0.09	46.98%
2016-05-31	2016-06-30	$2.9 billion	-$0.08	-$0.10	17.53%
2016-02-29	2016-03-30	$2.93 billion	-$0.05	-$0.09	45.12%
2015-11-30	2015-12-22	$3.35 billion	$0.24	$0.23	4.35%
2015-08-31	2015-10-01	$3.6 billion	$0.37	$0.32	15.63%
2015-05-31	2015-06-25	$3.85 billion	$0.54	$0.56	-3.57%
2015-02-28	2015-04-01	$4.17 billion	$0.81	$0.73	10.96%
2014-11-30	2015-01-06	$4.57 billion	$0.97	$0.92	5.43%
2014-08-31	2014-09-25	$4.23 billion	$0.82	$0.81	1.23%
2014-05-31	2014-06-23	$3.98 billion	$0.79	$0.70	12.86%
2014-02-28	2014-04-03	$4.11 billion	$0.85	$0.76	11.84%
2013-11-30	2014-01-07	$4.04 billion	$0.72	$0.43	67.44%
2013-08-31	2013-10-10	$2.84 billion	$0.20	$0.25	-20%
2013-05-31	2013-06-19	$2.32 billion	$0.04	$0.02	100%
2013-02-28	2013-03-21	$2.08 billion	-$0.28	-$0.19	-47.37%
2012-11-30	2012-12-20	$1.83 billion	-$0.27	-$0.20	-35%
2012-08-31	2012-09-27	$1.96 billion	-$0.24	-$0.23	-4.35%
2012-05-31	2012-06-20	$2.17 billion	-$0.32	-$0.20	-60%
2012-02-29	2012-03-22	$2.07 billion	-$0.29	-$0.19	-52.63%
2011-11-30	2011-12-21	$2.09 billion	-$0.19	-$0.08	-137.5%
2011-08-31	2011-09-29	$2.14 billion	-$0.14	$0.01	-1500%
2011-05-31	2011-06-23	$2.14 billion	$0.07	$0.16	-56.25%
2011-02-28	2011-03-23	$2.26 billion	$0.07	$0.02	250%
2010-11-30	2010-12-22	$2.25 billion	$0.15	$0.28	-46.43%
2010-08-31	2010-10-07	$2.49 billion	$0.32	$0.38	-15.79%
2010-05-31	2010-06-28	$2.29 billion	$0.45	$0.43	4.65%
2010-02-28	2010-03-31	$1.96 billion	$0.39	$0.24	62.5%
2009-11-30	2009-12-22	$1.74 billion	$0.23	$0.07	228.57%
2009-08-31	2009-09-29	$1.3 billion	-$0.09	-$0.18	50%
2009-05-31	2009-06-25	$1.11 billion	-$0.57	-$0.43	-32.56%
2009-02-28	2009-04-02	$993 million	-$0.82	-$0.64	-28.13%
2008-11-30	2008-12-23	$1.4 billion	-$0.72	-$0.45	-60%
2008-08-31	2008-10-01	$1.45 billion	-$0.27	-$0.24	-12.5%
2008-05-31	2008-06-26	$1.5 billion	-$0.30	-$0.28	-7.14%
2008-02-29	2008-04-02	$1.36 billion	-$0.41	-$0.36	-13.89%
2007-11-30	2007-12-20	$1.54 billion	-$0.34	-$0.20	-70%
2007-08-31	2007-10-02	$1.44 billion	-$0.21	-$0.22	4.55%
2007-05-31	2007-06-28	$1.29 billion	-$0.29	-$0.24	-20.83%
2007-02-28	2007-04-04	$1.43 billion	-$0.07	-$0.01	-600%
2006-11-30	2006-12-21	$1.58 billion	$0.15	$0.20	-25%
2006-08-31	2006-10-05	$1.37 billion	$0.08	$0.14	-42.86%
2006-05-31	2006-06-28	$1.31 billion	$0.12	$0.09	33.33%
2006-02-28	2006-04-10	$1.23 billion	$0.27
2005-11-30	2005-12-21	$1.36 billion	$0.09	$0.11	-18.18%
2005-08-31	2005-09-29	$1.26 billion	$0.07	-$0.08	187.5%
2005-05-31	2005-06-23	$1.05 billion	-$0.20	$0.02	-1100%
2005-02-28	2005-03-29	$1.31 billion	$0.17	$0.15	13.33%
2004-11-30	2004-12-22	$1.26 billion	$0.23	$0.22	4.55%
2004-08-31	2004-09-29	$1.19 billion	$0.14	$0.20	-30%
2004-05-31	2004-06-23	$1.12 billion	$0.13	$0.09	44.44%
2004-02-29	2004-03-24	$991 million	-$0.04	-$0.06	33.33%
2003-11-30	2003-12-23	$1.11 billion	$0.00	-$0.06	100.5%
2003-08-31	2003-09-24	$888.5 million	-$0.20	-$0.25	20%
2003-05-31	2003-06-18	$732.7 million	-$0.36	-$0.52	30.77%
2003-02-28	2003-03-20	$785 million	-$0.83	-$0.46	-80.43%
2002-11-30	2002-12-17	$685.1 million	-$0.52	-$0.23	-126.09%
2002-08-31	2002-09-24	$748 million	-$0.18	-$0.18	0%
2002-05-31	2002-06-25	$771.2 million	-$0.04	$0.06	-166.67%
2002-02-28	2002-03-21	$645.9 million	-$0.05	-$0.05	0%
2001-11-30	2001-12-18	$423.9 million	-$0.44	-$0.39	-12.82%
2001-08-31	2001-09-25	$480.3 million	-$0.28	-$0.34	17.65%
2001-05-31	2001-06-21	$818.3 million	-$0.23	-$0.15	-53.33%
2001-02-28	2001-03-29	$1.07 billion	-$0.01	-$0.02	50%
2000-11-30	2000-12-20	$1.57 billion	$0.58	$0.58	0%
2000-08-31	2000-10-04	$2.31 billion	$1.20	$0.96	25%
2000-05-31	2000-06-22	$1.55 billion	$0.47	$0.35	34.29%
2000-02-29	2000-03-21	$1.16 billion	$0.29	$0.36	-19.44%
1999-11-30	1999-12-22		$0.60	$0.40	50%
1999-08-31	1999-10-04		-$0.04	-$0.09	55.56%
1999-05-31	1999-06-23		-$0.05	$0.01	-600%
1999-02-28	1999-03-24		$0.04
1998-11-30	1998-12-23		-$0.09	-$0.15	40%
1998-08-31	1998-09-28		-$0.21	-$0.27	22.22%
1998-05-31	1998-06-18		-$0.20	-$0.22	9.09%
1998-02-28	1998-03-17		-$0.20	-$0.08	-150%
1997-11-30	1997-12-15		$0.02	$0.04	-50%
1997-08-31	1997-09-22		$0.17	$0.24	-29.17%
1997-05-31	1997-06-16		$0.22	$0.18	22.22%
1997-02-28	1997-03-17		$0.09	$0.07	28.57%
1996-11-30	1996-12-16		$0.04	$0.03	33.33%
1996-08-31	1996-09-19		-$0.04	-$0.01	-300%
1996-05-31	1996-06-13		$0.12	$0.16	-25%
1996-02-29	1996-03-14		$0.48	$0.52	-7.69%
1995-11-30	1995-12-14		$0.76	$0.76	0%
1995-08-31	1995-09-21		$0.65	$0.60	8.33%
1995-05-31	1995-06-14		$0.51	$0.49	4.08%

Micron Technology, Inc (MU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Micron Technology, Inc (MU) Chart:

Micron Technology, Inc (MU) News:

Below you will find a list of latest news for Micron Technology, Inc (MU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Micron Technology, Inc (MU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	35	37.05	CALL	1	1	701.5	TRUE	37.05	0
2025-04-17	40	31.42	CALL	0	7	409.01	TRUE	0	0
2025-04-17	41	0	CALL	0	0	637.16	TRUE	0	0
2025-04-17	41.5	0	CALL	0	0	632.24	TRUE	0	0
2025-04-17	42	0	CALL	0	0	621.12	TRUE	0	0
2025-04-17	42.5	0	CALL	0	0	464.09	TRUE	0	0
2025-04-17	43	0	CALL	0	0	424.63	TRUE	0	0
2025-04-17	43.5	0	CALL	0	0	455.57	TRUE	0	0
2025-04-17	44	0	CALL	0	0	446.77	TRUE	0	0
2025-04-17	45	20.2	CALL	0	44	402.06	TRUE	0	0
2025-04-17	46	0	CALL	0	0	381.04	TRUE	0	0
2025-04-17	46.5	0	CALL	0	0	305.08	TRUE	0	0
2025-04-17	47	23.5	CALL	0	29	418.5	TRUE	0	0
2025-04-17	47.5	0	CALL	0	0	347.88	TRUE	0	0
2025-04-17	48	0	CALL	0	0	345.17	TRUE	0	0
2025-04-17	48.5	16.2	CALL	0	2	337.62	TRUE	0	0
2025-04-17	49	16.5	CALL	0	1	330.13	TRUE	0	0
2025-04-17	50	21.58	CALL	0	131	319.7	TRUE	0	0
2025-04-17	51	0	CALL	0	0	260.19	TRUE	0	0
2025-04-17	52	19.75	CALL	0	7	258.52	TRUE	0	0
2025-04-17	53	0	CALL	0	0	279.97	TRUE	0	0
2025-04-17	54	0	CALL	0	0	159.32	TRUE	0	0
2025-04-17	55	15.9	CALL	39	207	255.06	TRUE	-0.95	-0.06
2025-04-17	56	10.45	CALL	0	1	140.07	TRUE	0	0
2025-04-17	57	9.4	CALL	0	66	154.18	TRUE	0	0
2025-04-17	58	12.25	CALL	0	14	168.42	TRUE	0	0
2025-04-17	59	14.6	CALL	0	4	207.88	TRUE	0	0
2025-04-17	60	10.95	CALL	21	556	226.77	TRUE	-1	-0.08
2025-04-17	61	9.92	CALL	0	114	133.63	TRUE	0	0
2025-04-17	61.5	9.5	CALL	0	34	142.44	TRUE	0	0
2025-04-17	62	9.55	CALL	1	1485	161.1	TRUE	0.6	0.07
2025-04-17	62.5	9	CALL	5	69	149.36	TRUE	-0.51	-0.05
2025-04-17	63	9.1	CALL	0	242	168.92	TRUE	0	0
2025-04-17	63.5	8.35	CALL	0	162	117.77	TRUE	0	0
2025-04-17	64	7.2	CALL	0	139	67.53	TRUE	0	0
2025-04-17	65	6.02	CALL	177	4368	90.8	TRUE	-1.55	-0.2
2025-04-17	66	5.3	CALL	37	419	84.15	TRUE	-0.7	-0.12
2025-04-17	67	4.45	CALL	53	1555	84.02	TRUE	-0.85	-0.16
2025-04-17	68	3.64	CALL	3983	3911	82.5	TRUE	-1.31	-0.26
2025-04-17	69	2.69	CALL	228	1035	81.94	TRUE	-1.05	-0.28
2025-04-17	70	2.19	CALL	1590	3509	77.25	TRUE	-0.89	-0.29
2025-04-17	71	1.61	CALL	2653	894	75.49	TRUE	-0.95	-0.37
2025-04-17	72	1.13	CALL	3145	2666	73.76	FALSE	-0.93	-0.45
2025-04-17	73	0.74	CALL	3527	2183	71.42	FALSE	-0.87	-0.54
2025-04-17	74	0.48	CALL	2190	1691	70.99	FALSE	-0.77	-0.62
2025-04-17	75	0.3	CALL	5070	7030	70.79	FALSE	-0.66	-0.69
2025-04-17	76	0.2	CALL	962	1532	72.72	FALSE	-0.51	-0.72
2025-04-17	77	0.14	CALL	2236	1603	75.58	FALSE	-0.39	-0.74
2025-04-17	78	0.09	CALL	1602	2467	76.91	FALSE	-0.31	-0.78
2025-04-17	79	0.07	CALL	600	3400	81.11	FALSE	-0.24	-0.77
2025-04-17	80	0.06	CALL	7396	21332	86.39	FALSE	-0.18	-0.75
2025-04-17	81	0.04	CALL	197	2138	87.74	FALSE	-0.14	-0.78
2025-04-17	82	0.03	CALL	2607	1172	90.62	FALSE	-0.1	-0.77
2025-04-17	83	0.03	CALL	63	1171	97.07	FALSE	-0.08	-0.73
2025-04-17	84	0.02	CALL	129	4323	97.92	FALSE	-0.06	-0.75
2025-04-17	85	0.03	CALL	253	5160	109.56	FALSE	-0.06	-0.67
2025-04-17	86	0.02	CALL	224	1272	109.68	FALSE	-0.04	-0.67
2025-04-17	87	0.01	CALL	2388	6973	106.43	FALSE	-0.04	-0.8
2025-04-17	88	0.02	CALL	10	1560	121	FALSE	-0.02	-0.5
2025-04-17	89	0.02	CALL	22	1153	126.51	FALSE	-0.03	-0.6
2025-04-17	90	0.01	CALL	151	15092	121.96	FALSE	-0.03	-0.75
2025-04-17	91	0.01	CALL	105	1791	126.97	FALSE	-0.01	-0.5
2025-04-17	92	0.01	CALL	1	1521	131.9	FALSE	-0.02	-0.67
2025-04-17	93	0.04	CALL	1	2647	160.97	FALSE	0	0
2025-04-17	94	0.01	CALL	36	1841	141.54	FALSE	-0.03	-0.75
2025-04-17	95	0.01	CALL	89	12205	146.25	FALSE	0	0
2025-04-17	96	0.02	CALL	0	1173	141.08	FALSE	0	0
2025-04-17	97	0.03	CALL	1	864	175.71	FALSE	0.01	0.5
2025-04-17	98	0.01	CALL	5	800	159.99	FALSE	-0.02	-0.67
2025-04-17	99	0.01	CALL	12	765	164.44	FALSE	-0.02	-0.67
2025-04-17	100	0.01	CALL	454	21581	168.83	FALSE	0	0
2025-04-17	101	0.03	CALL	0	1660	162.2	FALSE	0	0
2025-04-17	102	0.02	CALL	0	1325	166.26	FALSE	0	0
2025-04-17	103	0.01	CALL	11	278	181.67	FALSE	0	0
2025-04-17	104	0.01	CALL	2	443	185.84	FALSE	-0.12	-0.92
2025-04-17	105	0.01	CALL	28	13464	189.96	FALSE	0	0
2025-04-17	106	0.01	CALL	0	687	182	FALSE	0	0
2025-04-17	107	0.04	CALL	0	473	185.82	FALSE	0	0
2025-04-17	110	0.01	CALL	35	17080	209.83	FALSE	0	0
2025-04-17	115	0.01	CALL	29	7320	228.59	FALSE	0	0
2025-04-17	120	0.01	CALL	8	10928	246.36	FALSE	0	0
2025-04-17	125	0.01	CALL	0	69863	247.85	FALSE	0	0
2025-04-17	130	0.01	CALL	0	21877	263.18	FALSE	0	0
2025-04-17	135	0.01	CALL	2	68048	294.7	FALSE	0	0
2025-04-17	140	0.01	CALL	0	16326	291.85	FALSE	0	0
2025-04-17	145	0.01	CALL	0	600	305.3	FALSE	0	0
2025-04-17	150	0.01	CALL	0	2401	318.21	FALSE	0	0
2025-04-17	155	0.01	CALL	0	1534	330.64	FALSE	0	0
2025-04-17	160	0.01	CALL	0	571	342.62	FALSE	0	0
2025-04-17	165	0.01	CALL	5	362	374.63	FALSE	0.01	0
2025-04-17	170	0.01	CALL	0	185	486.77	FALSE	0	0
2025-04-17	175	0.02	CALL	0	280	500.16	FALSE	0	0
2025-04-17	180	0.01	CALL	0	238	513.11	FALSE	0	0
2025-04-17	185	0.01	CALL	0	238	525.62	FALSE	0	0
2025-04-17	190	0.06	CALL	0	89	537.75	FALSE	0	0
2025-04-17	195	0.01	CALL	0	377	549.5	FALSE	0	0
2025-04-17	200	0.01	CALL	0	659	464.43	FALSE	0	0
2025-04-17	210	0.01	CALL	0	1685	443.06	FALSE	0	0
2025-04-17	220	0.01	CALL	0	439	459.89	FALSE	0	0
2025-04-17	35	0.01	PUT	0	559	321.82	FALSE	0	0
2025-04-17	40	0.02	PUT	0	606	264.39	FALSE	0	0
2025-04-17	41	0.03	PUT	0	45	358.78	FALSE	0	0
2025-04-17	41.5	0.04	PUT	0	76	265.38	FALSE	0	0
2025-04-17	42	0.02	PUT	0	41	259.9	FALSE	0	0
2025-04-17	42.5	0.01	PUT	0	107	254.47	FALSE	0	0
2025-04-17	43	0.01	PUT	3	9	249.1	FALSE	0.01	0
2025-04-17	43.5	0	PUT	0	0	243.8	FALSE	0	0
2025-04-17	44	0.06	PUT	0	3	317.51	FALSE	0	0
2025-04-17	45	0.02	PUT	1	3666	245.87	FALSE	0.01	1
2025-04-17	46	0.02	PUT	0	69	227.61	FALSE	0	0
2025-04-17	46.5	0.24	PUT	0	6	285.01	FALSE	0	0
2025-04-17	47	0.01	PUT	5	39	208.12	FALSE	0	0
2025-04-17	47.5	0.01	PUT	5	143	203.22	FALSE	-0.01	-0.5
2025-04-17	48	0.13	PUT	0	41	207.17	FALSE	0	0
2025-04-17	48.5	0.03	PUT	0	51	262.11	FALSE	0	0
2025-04-17	49	0.03	PUT	0	70	197.23	FALSE	0	0
2025-04-17	50	0.01	PUT	55	2314	179.38	FALSE	-0.02	-0.67
2025-04-17	51	0.01	PUT	12	311	170.13	FALSE	-0.01	-0.5
2025-04-17	52	0.01	PUT	1	90	161.03	FALSE	-0.03	-0.75
2025-04-17	53	0.01	PUT	82	191	152.07	FALSE	-0.04	-0.8
2025-04-17	54	0.02	PUT	31	1653	155.17	FALSE	-0.03	-0.6
2025-04-17	55	0.02	PUT	114	3608	145.86	FALSE	-0.05	-0.71
2025-04-17	56	0.01	PUT	56	1399	125.96	FALSE	-0.07	-0.88
2025-04-17	57	0.02	PUT	40	356	127.61	FALSE	-0.09	-0.82
2025-04-17	58	0.04	PUT	32	350	130.51	FALSE	-0.1	-0.71
2025-04-17	59	0.04	PUT	70	361	120.93	FALSE	-0.11	-0.73
2025-04-17	60	0.06	PUT	214	4788	118.86	FALSE	-0.16	-0.73
2025-04-17	61	0.08	PUT	287	847	114.59	FALSE	-0.2	-0.71
2025-04-17	61.5	0.09	PUT	91	601	111.89	FALSE	-0.23	-0.72
2025-04-17	62	0.08	PUT	168	2842	104.35	FALSE	-0.24	-0.75
2025-04-17	62.5	0.11	PUT	33	586	105.63	FALSE	-0.29	-0.73
2025-04-17	63	0.13	PUT	388	1321	103.89	FALSE	-0.33	-0.72
2025-04-17	63.5	0.17	PUT	56	703	100.05	FALSE	-0.27	-0.61
2025-04-17	64	0.17	PUT	286	2491	98.89	FALSE	-0.4	-0.7
2025-04-17	65	0.23	PUT	718	7655	94.6	FALSE	-0.5	-0.68
2025-04-17	66	0.31	PUT	248	3581	90.15	FALSE	-0.58	-0.65
2025-04-17	67	0.43	PUT	371	1525	86.53	FALSE	-0.67	-0.61
2025-04-17	68	0.65	PUT	4833	5320	83.33	FALSE	-0.72	-0.53
2025-04-17	69	0.83	PUT	774	3682	80.22	FALSE	-0.84	-0.5
2025-04-17	70	1.15	PUT	3013	9766	77.92	FALSE	-0.88	-0.43
2025-04-17	71	1.54	PUT	1213	633	74.7	FALSE	-0.95	-0.38
2025-04-17	72	2.04	PUT	383	699	71.97	TRUE	-0.94	-0.32
2025-04-17	73	2.8	PUT	372	867	70.79	TRUE	-0.55	-0.16
2025-04-17	74	3.45	PUT	26	602	72.43	TRUE	-0.5	-0.13
2025-04-17	75	4.5	PUT	165	6104	64.75	TRUE	-0.15	-0.03
2025-04-17	76	5.23	PUT	6	727	80.42	TRUE	0.05	0.01
2025-04-17	77	6.03	PUT	92	291	66.92	TRUE	0.02	0
2025-04-17	78	6.9	PUT	4	98	179.34	TRUE	-0.95	-0.12
2025-04-17	79	7.85	PUT	0	150	67.78	TRUE	0	0
2025-04-17	80	9.08	PUT	232	21846	100.42	TRUE	0.22	0.02
2025-04-17	81	9.72	PUT	50	93	119.11	TRUE	0.12	0.01
2025-04-17	82	9.51	PUT	3	79	97.96	TRUE	0.51	0.06
2025-04-17	83	11.95	PUT	93	2407	148.86	TRUE	-0.28	-0.02
2025-04-17	84	12.95	PUT	77	528	163.25	TRUE	0.25	0.02
2025-04-17	85	14.1	PUT	144	7529	142.88	TRUE	0.55	0.04
2025-04-17	86	14.98	PUT	61	511	115.2	TRUE	0.67	0.05
2025-04-17	87	16	PUT	5	444	130.79	TRUE	0.35	0.02
2025-04-17	88	17.27	PUT	10	436	191.81	TRUE	-0.04	-0
2025-04-17	89	17.5	PUT	0	828	259.59	TRUE	0	0
2025-04-17	90	19.29	PUT	156	9094	158.47	TRUE	0.59	0.03
2025-04-17	91	19.39	PUT	1	618	211.22	TRUE	19.39	0
2025-04-17	92	21.15	PUT	1	205	201.47	TRUE	-0.38	-0.02
2025-04-17	93	23.4	PUT	55	115	337.99	TRUE	3.22	0.16
2025-04-17	94	24.65	PUT	960	2597	223.86	TRUE	1.18	0.05
2025-04-17	95	25.08	PUT	761	1411	238.86	TRUE	1.18	0.05
2025-04-17	96	23.2	PUT	0	1	193.76	TRUE	0	0
2025-04-17	97	21.56	PUT	0	16	208.11	TRUE	0	0
2025-04-17	98	33.01	PUT	0	0	213.76	TRUE	0	0
2025-04-17	99	33.75	PUT	0	0	210.21	TRUE	0	0
2025-04-17	100	30.4	PUT	224	450	313.35	TRUE	1.55	0.05
2025-04-17	101	32.8	PUT	0	1	230.22	TRUE	0	0
2025-04-17	102	37	PUT	0	0	235.55	TRUE	0	0
2025-04-17	103	37.5	PUT	0	1	240.81	TRUE	0	0
2025-04-17	104	15.85	PUT	0	1	246	TRUE	0	0
2025-04-17	105	33.05	PUT	70	248	332.39	TRUE	-0.42	-0.01
2025-04-17	106	28.2	PUT	0	1	256.17	TRUE	0	0
2025-04-17	107	34.95	PUT	0	0	261.16	TRUE	0	0
2025-04-17	110	40	PUT	0	2	284.79	TRUE	0	0
2025-04-17	115	37.95	PUT	0	1	298.96	TRUE	0	0
2025-04-17	120	33.51	PUT	0	0	320.88	TRUE	0	0
2025-04-17	125	48.8	PUT	0	0	329.29	TRUE	0	0
2025-04-17	130	54.45	PUT	0	0	361.43	TRUE	0	0
2025-04-17	135	48.76	PUT	0	2	380.27	TRUE	0	0
2025-04-17	140	50.35	PUT	0	0	409.77	TRUE	0	0
2025-04-17	145	42.4	PUT	0	0	427.33	TRUE	0	0
2025-04-17	150	85.15	PUT	0	0	454.74	TRUE	0	0
2025-04-17	155	55.05	PUT	0	0	471.16	TRUE	0	0
2025-04-17	160	65.8	PUT	0	0	463.26	TRUE	0	0
2025-04-17	165	94.6	PUT	0	0	641.24	TRUE	0	0
2025-04-17	170	65.75	PUT	0	0	476.55	TRUE	0	0
2025-04-17	175	65.85	PUT	0	0	531	TRUE	0	0
2025-04-17	180	0	PUT	0	0	544.71	TRUE	0	0
2025-04-17	185	0	PUT	0	0	557.98	TRUE	0	0
2025-04-17	190	0	PUT	0	0	570.83	TRUE	0	0
2025-04-17	195	0	PUT	0	0	583.29	TRUE	0	0
2025-04-17	200	0	PUT	0	0	595.39	TRUE	0	0
2025-04-17	210	0	PUT	0	0	618.58	TRUE	0	0
2025-04-17	220	0	PUT	0	0	640.55	TRUE	0	0
2025-04-25	35	0	CALL	0	0	262.14	TRUE	0	0
2025-04-25	40	31.52	CALL	0	5	230.3	TRUE	0	0
2025-04-25	45	0	CALL	0	0	109.64	TRUE	0	0
2025-04-25	45.5	0	CALL	0	0	106.84	TRUE	0	0
2025-04-25	46	0	CALL	0	0	104.07	TRUE	0	0
2025-04-25	46.5	0	CALL	0	0	112.9	TRUE	0	0
2025-04-25	47	0	CALL	0	0	117.5	TRUE	0	0
2025-04-25	47.5	23.75	CALL	0	1	107.41	TRUE	0	0
2025-04-25	48	0	CALL	0	0	117.46	TRUE	0	0
2025-04-25	48.5	0	CALL	0	0	109.15	TRUE	0	0
2025-04-25	49	0	CALL	0	0	106.42	TRUE	0	0
2025-04-25	49.5	0	CALL	0	0	103.72	TRUE	0	0
2025-04-25	50	22.7	CALL	10	24	110.65	TRUE	0.1	0
2025-04-25	51	0	CALL	0	0	155.41	TRUE	0	0
2025-04-25	52	0	CALL	0	0	99.6	TRUE	0	0
2025-04-25	53	18.09	CALL	41	0	143.88	TRUE	18.09	0
2025-04-25	54	15.7	CALL	0	5	136.82	TRUE	0	0
2025-04-25	55	18.35	CALL	0	9	101.13	TRUE	0	0
2025-04-25	56	11.5	CALL	0	2	93.34	TRUE	0	0
2025-04-25	57	15.34	CALL	0	22	91.28	TRUE	0	0
2025-04-25	58	13.65	CALL	0	32	95.91	TRUE	0	0
2025-04-25	59	12.8	CALL	0	21	90.99	TRUE	0	0
2025-04-25	60	11.35	CALL	16	230	70.85	TRUE	-1.09	-0.09
2025-04-25	61	10.12	CALL	0	107	79.73	TRUE	0	0
2025-04-25	61.5	9.55	CALL	0	30	78.79	TRUE	0	0
2025-04-25	62	10.39	CALL	1	74	101.19	TRUE	0.19	0.02
2025-04-25	62.5	8.95	CALL	3	127	79.23	TRUE	-0.75	-0.08
2025-04-25	63	9.65	CALL	1	68	74.99	TRUE	0.05	0.01
2025-04-25	63.5	8.63	CALL	2	46	81.94	TRUE	-0.67	-0.07
2025-04-25	64	9.05	CALL	101	73	74.22	TRUE	0.65	0.08
2025-04-25	65	7	CALL	41	395	74.72	TRUE	-1.2	-0.15
2025-04-25	66	6.55	CALL	61	115	75.4	TRUE	-0.9	-0.12
2025-04-25	67	5.95	CALL	57	94	70.6	TRUE	-0.5	-0.08
2025-04-25	68	4.7	CALL	37	122	68.83	TRUE	-1.35	-0.22
2025-04-25	69	4.3	CALL	249	619	67.85	TRUE	-0.8	-0.16
2025-04-25	70	3.6	CALL	401	918	64.77	TRUE	-1.11	-0.24
2025-04-25	71	3.05	CALL	226	479	63.92	TRUE	-0.9	-0.23
2025-04-25	72	2.54	CALL	756	299	62.8	FALSE	-0.86	-0.25
2025-04-25	73	2.08	CALL	440	532	61.62	FALSE	-0.92	-0.31
2025-04-25	74	1.71	CALL	372	496	61.25	FALSE	-0.78	-0.31
2025-04-25	75	1.34	CALL	1059	5799	59.69	FALSE	-0.78	-0.37
2025-04-25	76	1.07	CALL	321	373	59.32	FALSE	-0.68	-0.39
2025-04-25	77	0.83	CALL	139	821	58.57	FALSE	-0.64	-0.44
2025-04-25	78	0.67	CALL	521	948	59.04	FALSE	-0.53	-0.44
2025-04-25	79	0.49	CALL	134	786	59.2	FALSE	-0.53	-0.52
2025-04-25	80	0.43	CALL	1928	1309	59.93	FALSE	-0.46	-0.52
2025-04-25	81	0.35	CALL	489	739	60.72	FALSE	-0.33	-0.49
2025-04-25	82	0.26	CALL	51	785	60.16	FALSE	-0.33	-0.56
2025-04-25	83	0.23	CALL	65	517	62.16	FALSE	-0.25	-0.52
2025-04-25	84	0.18	CALL	155	312	62.42	FALSE	-0.22	-0.55
2025-04-25	85	0.16	CALL	337	548	64.29	FALSE	-0.16	-0.5
2025-04-25	86	0.14	CALL	21	234	65.88	FALSE	-0.13	-0.48
2025-04-25	87	0.1	CALL	69	204	67.13	FALSE	-0.13	-0.57
2025-04-25	88	0.1	CALL	140	1096	67.99	FALSE	-0.09	-0.47
2025-04-25	89	0.16	CALL	0	379	69.69	FALSE	0	0
2025-04-25	90	0.08	CALL	500	1195	71.17	FALSE	-0.07	-0.47
2025-04-25	91	0.07	CALL	61	190	72.41	FALSE	-0.06	-0.46
2025-04-25	92	0.07	CALL	116	494	75.07	FALSE	-0.05	-0.42
2025-04-25	93	0.06	CALL	71	134	75.95	FALSE	-0.04	-0.4
2025-04-25	94	0.05	CALL	10	201	76.5	FALSE	-0.04	-0.44
2025-04-25	95	0.05	CALL	121	1160	78.94	FALSE	-0.03	-0.38
2025-04-25	96	0.07	CALL	0	410	81.34	FALSE	0	0
2025-04-25	97	0.07	CALL	0	338	82.54	FALSE	0	0
2025-04-25	98	0.04	CALL	103	711	83.57	FALSE	-0.03	-0.43
2025-04-25	99	0.04	CALL	109	229	85.82	FALSE	-0.02	-0.33
2025-04-25	100	0.04	CALL	204	1997	88.04	FALSE	-0.02	-0.33
2025-04-25	101	0.05	CALL	0	112	87.1	FALSE	0	0
2025-04-25	102	0.03	CALL	6	126	89.2	FALSE	-0.03	-0.5
2025-04-25	103	0.04	CALL	0	89	87.16	FALSE	0	0
2025-04-25	104	0.02	CALL	1	215	89.13	FALSE	-0.02	-0.5
2025-04-25	105	0.02	CALL	13	376	91.08	FALSE	-0.02	-0.5
2025-04-25	106	0.03	CALL	0	90	95.33	FALSE	0	0
2025-04-25	107	0.04	CALL	0	158	94.91	FALSE	0	0
2025-04-25	108	0.03	CALL	0	91	133.71	FALSE	0	0
2025-04-25	109	0.06	CALL	0	117	122.81	FALSE	0	0
2025-04-25	110	0.02	CALL	1	962	100.48	FALSE	-0.02	-0.5
2025-04-25	111	0.03	CALL	0	27	127.1	FALSE	0	0
2025-04-25	112	0.03	CALL	0	240	152.08	FALSE	0	0
2025-04-25	113	0.01	CALL	0	25	154.4	FALSE	0	0
2025-04-25	114	0.11	CALL	0	30	156.68	FALSE	0	0
2025-04-25	115	0.01	CALL	12	258	102.08	FALSE	0.01	0
2025-04-25	120	0.01	CALL	21	178	110.03	FALSE	0	0
2025-04-25	125	0.01	CALL	0	122	179.68	FALSE	0	0
2025-04-25	130	0.04	CALL	0	73	162.29	FALSE	0	0
2025-04-25	135	0.02	CALL	0	64	198.7	FALSE	0	0
2025-04-25	140	0.01	CALL	0	77	207.53	FALSE	0	0
2025-04-25	145	0.01	CALL	0	62	215.96	FALSE	0	0
2025-04-25	150	0.01	CALL	0	41	193.56	FALSE	0	0
2025-04-25	155	0.04	CALL	0	8	200.57	FALSE	0	0
2025-04-25	160	0.17	CALL	0	1	207.32	FALSE	0	0
2025-04-25	165	0	CALL	0	0	213.81	FALSE	0	0
2025-04-25	170	0	CALL	0	0	220.06	FALSE	0	0
2025-04-25	175	0	CALL	0	0	226.1	FALSE	0	0
2025-04-25	35	0.02	PUT	0	106	226.7	FALSE	0	0
2025-04-25	40	0.01	PUT	27	124	126.37	FALSE	-0.04	-0.8
2025-04-25	45	0.07	PUT	67	456	129.24	FALSE	-0.04	-0.36
2025-04-25	45.5	0.07	PUT	3	22	126.46	FALSE	-0.09	-0.56
2025-04-25	46	0.16	PUT	0	1	138.63	FALSE	0	0
2025-04-25	46.5	0.1	PUT	33	0	127.66	FALSE	0.1	0
2025-04-25	47	0.11	PUT	8	0	126.74	FALSE	0.11	0
2025-04-25	47.5	0.09	PUT	16	0	120.05	FALSE	0.09	0
2025-04-25	48	0	PUT	0	0	140.14	FALSE	0	0
2025-04-25	48.5	0.11	PUT	3	0	118.31	FALSE	0.11	0
2025-04-25	49	0.15	PUT	4	20	121.78	FALSE	-0.05	-0.25
2025-04-25	49.5	0.16	PUT	15	0	120.29	FALSE	0.16	0
2025-04-25	50	0.14	PUT	64	500	114.69	FALSE	-0.13	-0.48
2025-04-25	51	0.16	PUT	5	0	98.51	FALSE	0.16	0
2025-04-25	52	0.17	PUT	17	11	107.42	FALSE	-0.16	-0.48
2025-04-25	53	0.2	PUT	3	5	105.13	FALSE	-0.21	-0.51
2025-04-25	54	0.23	PUT	6	229	102.39	FALSE	-0.16	-0.41
2025-04-25	55	0.26	PUT	65	399	99.31	FALSE	-0.29	-0.53
2025-04-25	56	0.27	PUT	10	121	94.41	FALSE	-0.34	-0.56
2025-04-25	57	0.35	PUT	199	325	92.63	FALSE	-0.33	-0.49
2025-04-25	58	0.41	PUT	125	574	90.27	FALSE	-0.37	-0.47
2025-04-25	59	0.44	PUT	752	255	87.7	FALSE	-0.44	-0.5
2025-04-25	60	0.51	PUT	1311	50523	85.16	FALSE	-0.47	-0.48
2025-04-25	61	0.59	PUT	332	632	82.56	FALSE	-0.55	-0.48
2025-04-25	61.5	0.63	PUT	167	445	81.08	FALSE	-0.57	-0.48
2025-04-25	62	0.72	PUT	560	315	79.86	FALSE	-0.56	-0.44
2025-04-25	62.5	0.75	PUT	161	308	79.25	FALSE	-0.61	-0.45
2025-04-25	63	0.8	PUT	107	271	77.72	FALSE	-0.64	-0.44
2025-04-25	63.5	0.93	PUT	140	181	76.74	FALSE	-0.6	-0.39
2025-04-25	64	1.03	PUT	67	714	75.74	FALSE	-0.6	-0.37
2025-04-25	65	1.1	PUT	399	2257	73.35	FALSE	-0.74	-0.4
2025-04-25	66	1.4	PUT	121	473	71.63	FALSE	-0.65	-0.32
2025-04-25	67	1.53	PUT	95	413	69.59	FALSE	-0.82	-0.35
2025-04-25	68	1.82	PUT	331	471	68.25	FALSE	-0.73	-0.29
2025-04-25	69	2.24	PUT	304	234	66.3	FALSE	-0.65	-0.22
2025-04-25	70	2.51	PUT	1973	1245	65.13	FALSE	-0.84	-0.25
2025-04-25	71	3.03	PUT	343	404	65.77	FALSE	-0.82	-0.21
2025-04-25	72	3.55	PUT	126	249	62.64	TRUE	-0.57	-0.14
2025-04-25	73	4.05	PUT	93	266	61.12	TRUE	0	0
2025-04-25	74	4.75	PUT	9	136	60.62	TRUE	-0.35	-0.07
2025-04-25	75	5.3	PUT	86	918	61.29	TRUE	-0.4	-0.07
2025-04-25	76	6.13	PUT	16	107	59.61	TRUE	-0.02	-0
2025-04-25	77	6.78	PUT	9	114	60.15	TRUE	-0.17	-0.02
2025-04-25	78	6.57	PUT	7	149	53.44	TRUE	-1.67	-0.2
2025-04-25	79	8.25	PUT	55	212	52.19	TRUE	0.4	0.05
2025-04-25	80	9.37	PUT	188	529	61.62	TRUE	-0.05	-0.01
2025-04-25	81	10.28	PUT	4	127	62.12	TRUE	0.23	0.02
2025-04-25	82	11.55	PUT	2	482	63.55	TRUE	0.45	0.04
2025-04-25	83	12.44	PUT	84	263	77.45	TRUE	0.18	0.01
2025-04-25	84	13.35	PUT	9	84	77.57	TRUE	0.52	0.04
2025-04-25	85	14.39	PUT	24	748	73.58	TRUE	0.92	0.07
2025-04-25	86	15.24	PUT	0	817	105.68	TRUE	0	0
2025-04-25	87	16.27	PUT	47	225	58.65	TRUE	2.36	0.17
2025-04-25	88	17.32	PUT	45	169	91.13	TRUE	2.47	0.17
2025-04-25	89	18.3	PUT	7	296	93.58	TRUE	-0.15	-0.01
2025-04-25	90	19.25	PUT	6	532	94.08	TRUE	0.65	0.03
2025-04-25	91	19.42	PUT	1	139	88.49	TRUE	19.42	0
2025-04-25	92	21.26	PUT	42	306	101.3	TRUE	2.53	0.14
2025-04-25	93	22.08	PUT	4	305	90.42	TRUE	0.33	0.02
2025-04-25	94	22.52	PUT	1	181	155.08	TRUE	22.52	0
2025-04-25	95	24.01	PUT	5	60	87.2	TRUE	0.13	0.01
2025-04-25	96	26.72	PUT	0	31	126.49	TRUE	0	0
2025-04-25	97	25.74	PUT	1	7	177.92	TRUE	25.74	0
2025-04-25	98	34.3	PUT	0	24	181.6	TRUE	0	0
2025-04-25	99	24.02	PUT	0	10	118.21	TRUE	0	0
2025-04-25	100	31.3	PUT	0	27	192.04	TRUE	0	0
2025-04-25	101	29.4	PUT	9	2	153.48	TRUE	29.4	0
2025-04-25	102	30.7	PUT	2	10	195.69	TRUE	30.7	0
2025-04-25	103	21.11	PUT	0	9	113.58	TRUE	0	0
2025-04-25	104	38.2	PUT	0	0	127.35	TRUE	0	0
2025-04-25	105	33.7	PUT	1	8	212.41	TRUE	-0.47	-0.01
2025-04-25	106	18.25	PUT	0	0	161.92	TRUE	0	0
2025-04-25	107	19	PUT	0	0	139.54	TRUE	0	0
2025-04-25	108	14.14	PUT	0	0	134.79	TRUE	0	0
2025-04-25	109	16	PUT	0	0	139.79	TRUE	0	0
2025-04-25	110	39.35	PUT	1	0	158.84	TRUE	39.35	0
2025-04-25	111	0	PUT	0	0	132.28	TRUE	0	0
2025-04-25	112	18.14	PUT	0	0	146.9	TRUE	0	0
2025-04-25	113	27.5	PUT	0	0	149.21	TRUE	0	0
2025-04-25	114	0	PUT	0	0	129.3	TRUE	0	0
2025-04-25	115	28.35	PUT	0	0	140.99	TRUE	0	0
2025-04-25	120	31.8	PUT	0	0	146.84	TRUE	0	0
2025-04-25	125	37.6	PUT	0	0	156.51	TRUE	0	0
2025-04-25	130	0	PUT	0	0	284.2	TRUE	0	0
2025-04-25	135	0	PUT	0	0	295.91	TRUE	0	0
2025-04-25	140	0	PUT	0	0	305.1	TRUE	0	0
2025-04-25	145	0	PUT	0	0	309.65	TRUE	0	0
2025-04-25	150	0	PUT	0	0	325.74	TRUE	0	0
2025-04-25	155	0	PUT	0	0	335.38	TRUE	0	0
2025-04-25	160	0	PUT	0	0	344.63	TRUE	0	0
2025-04-25	165	0	PUT	0	0	353.5	TRUE	0	0
2025-04-25	170	0	PUT	0	0	232.99	TRUE	0	0
2025-04-25	175	0	PUT	0	0	370.26	TRUE	0	0
2025-05-02	35	30.45	CALL	0	2	157.22	TRUE	0	0
2025-05-02	40	35	CALL	0	0	116.71	TRUE	0	0
2025-05-02	45	0	CALL	0	0	98.38	TRUE	0	0
2025-05-02	50	19	CALL	0	12	111.79	TRUE	0	0
2025-05-02	54	13.35	CALL	0	29	91.43	TRUE	0	0
2025-05-02	55	17.25	CALL	3	20	81.38	TRUE	0.35	0.02
2025-05-02	56	16	CALL	0	7	83.93	TRUE	0	0
2025-05-02	57	12.15	CALL	0	27	84.12	TRUE	0	0
2025-05-02	58	13.95	CALL	3	5	86.11	TRUE	13.95	0
2025-05-02	59	12.95	CALL	0	18	80.04	TRUE	0	0
2025-05-02	60	12.6	CALL	2	301	73.25	TRUE	-0.1	-0.01
2025-05-02	61	12	CALL	1	52	58.96	TRUE	0.4	0.03
2025-05-02	62	10.5	CALL	0	69	80.11	TRUE	0	0
2025-05-02	62.5	0	CALL	0	0	81.87	TRUE	0	0
2025-05-02	63	10.05	CALL	1	40	86.05	TRUE	0.15	0.02
2025-05-02	63.5	9.8	CALL	1	4	74.22	TRUE	0.55	0.06
2025-05-02	64	9.73	CALL	0	9	73.42	TRUE	0	0
2025-05-02	65	8.97	CALL	3	274	67.88	TRUE	-0.53	-0.06
2025-05-02	66	7.75	CALL	4	77	70.54	TRUE	-0.38	-0.05
2025-05-02	67	7.45	CALL	2	47	69.49	TRUE	0.6	0.09
2025-05-02	68	6.1	CALL	37	108	67.87	TRUE	-0.65	-0.1
2025-05-02	69	5.45	CALL	31	205	71.24	TRUE	-0.85	-0.13
2025-05-02	70	4.53	CALL	135	177	64.74	TRUE	-0.77	-0.15
2025-05-02	71	3.85	CALL	39	227	64.63	TRUE	-0.95	-0.2
2025-05-02	72	3.35	CALL	45	251	63.94	FALSE	-0.95	-0.22
2025-05-02	73	2.89	CALL	189	197	62.92	FALSE	-1.16	-0.29
2025-05-02	74	2.6	CALL	271	612	61.82	FALSE	-0.78	-0.23
2025-05-02	75	2.17	CALL	272	494	60.26	FALSE	-0.75	-0.26
2025-05-02	76	1.8	CALL	185	168	59.02	FALSE	-0.81	-0.31
2025-05-02	77	1.56	CALL	24	194	59.46	FALSE	-0.71	-0.31
2025-05-02	78	1.3	CALL	17	274	58.91	FALSE	-0.63	-0.33
2025-05-02	79	1.08	CALL	10	403	58.5	FALSE	-0.59	-0.35
2025-05-02	80	0.92	CALL	218	3140	58.81	FALSE	-0.45	-0.33
2025-05-02	81	0.86	CALL	13	392	59.2	FALSE	-0.39	-0.31
2025-05-02	82	0.65	CALL	26	309	59.06	FALSE	-0.45	-0.41
2025-05-02	83	0.51	CALL	67	793	59.54	FALSE	-0.35	-0.41
2025-05-02	84	0.45	CALL	13	307	59.2	FALSE	-0.32	-0.42
2025-05-02	85	0.38	CALL	88	985	59.57	FALSE	-0.25	-0.4
2025-05-02	86	0.37	CALL	32	3493	60.77	FALSE	-0.24	-0.39
2025-05-02	87	0.28	CALL	1	236	60.77	FALSE	-0.22	-0.44
2025-05-02	88	0.24	CALL	12	173	61.33	FALSE	-0.26	-0.52
2025-05-02	89	0.24	CALL	18	179	63.82	FALSE	-0.16	-0.4
2025-05-02	90	0.18	CALL	133	1281	62.64	FALSE	-0.12	-0.4
2025-05-02	91	0.18	CALL	44	221	64.95	FALSE	-0.07	-0.28
2025-05-02	92	0.12	CALL	7	167	65.04	FALSE	-0.08	-0.4
2025-05-02	93	0.2	CALL	0	280	66.01	FALSE	0	0
2025-05-02	94	0.11	CALL	14	1350	65.86	FALSE	-0.04	-0.27
2025-05-02	95	0.1	CALL	11	497	66.88	FALSE	-0.06	-0.38
2025-05-02	96	0.09	CALL	10	161	67.75	FALSE	-0.06	-0.4
2025-05-02	97	0.12	CALL	0	465	69.09	FALSE	0	0
2025-05-02	98	0.06	CALL	34	256	70.97	FALSE	-0.05	-0.45
2025-05-02	99	0.11	CALL	0	179	71.52	FALSE	0	0
2025-05-02	100	0.07	CALL	9	1732	72.62	FALSE	-0.03	-0.3
2025-05-02	101	0.06	CALL	3	811	72.83	FALSE	-0.02	-0.25
2025-05-02	102	0.06	CALL	16	108	74.55	FALSE	0.06	0
2025-05-02	103	0.06	CALL	40	72	76.25	FALSE	-0.03	-0.33
2025-05-02	104	0.1	CALL	0	95	76.09	FALSE	0	0
2025-05-02	105	0.04	CALL	6	4149	75.57	FALSE	0.04	0
2025-05-02	106	0.05	CALL	0	114	78.27	FALSE	0	0
2025-05-02	107	0.04	CALL	0	89	78.69	FALSE	0	0
2025-05-02	108	0.05	CALL	0	173	78.95	FALSE	0	0
2025-05-02	109	0.03	CALL	1	151	79.02	FALSE	0.03	0
2025-05-02	110	0.03	CALL	2	422	80.47	FALSE	-0.01	-0.25
2025-05-02	111	0.06	CALL	0	8	81.91	FALSE	0	0
2025-05-02	112	0.06	CALL	0	37	83.33	FALSE	0	0
2025-05-02	113	0.06	CALL	0	15	83.04	FALSE	0	0
2025-05-02	114	0.04	CALL	0	6	82.42	FALSE	0	0
2025-05-02	115	0.02	CALL	1	139	83.75	FALSE	-0.01	-0.33
2025-05-02	120	0.01	CALL	1	147	84.29	FALSE	0.01	0
2025-05-02	125	0.02	CALL	0	47	93.59	FALSE	0	0
2025-05-02	130	0.02	CALL	0	53	99.27	FALSE	0	0
2025-05-02	135	0.05	CALL	0	17	104.7	FALSE	0	0
2025-05-02	140	0.01	CALL	0	43	105.91	FALSE	0	0
2025-05-02	145	0.05	CALL	0	54	110.75	FALSE	0	0
2025-05-02	35	0.03	PUT	8	158	132.46	FALSE	-0.03	-0.5
2025-05-02	40	0.13	PUT	0	20	135.14	FALSE	0	0
2025-05-02	45	0.11	PUT	100	108	106.24	FALSE	-0.1	-0.48
2025-05-02	50	0.23	PUT	33	2186	96.56	FALSE	-0.14	-0.38
2025-05-02	54	0.45	PUT	14	192	88.41	FALSE	-0.35	-0.44
2025-05-02	55	0.4	PUT	28	4837	86.45	FALSE	-0.31	-0.44
2025-05-02	56	0.55	PUT	7	1676	84.62	FALSE	-0.22	-0.29
2025-05-02	57	0.52	PUT	25	2127	83.04	FALSE	-0.43	-0.45
2025-05-02	58	0.75	PUT	9	2313	83.88	FALSE	-0.23	-0.23
2025-05-02	59	0.75	PUT	2	99	78.77	FALSE	-0.35	-0.32
2025-05-02	60	0.93	PUT	51	402	77.68	FALSE	-0.32	-0.26
2025-05-02	61	1.01	PUT	16	431	76.09	FALSE	-0.58	-0.36
2025-05-02	62	1.05	PUT	1	154	74.71	FALSE	-0.46	-0.3
2025-05-02	62.5	1.14	PUT	4	6	74.02	FALSE	-0.89	-0.44
2025-05-02	63	1.41	PUT	6	65	73.21	FALSE	-0.81	-0.36
2025-05-02	63.5	1.94	PUT	0	3	72.62	FALSE	0	0
2025-05-02	64	1.56	PUT	42	86	72.44	FALSE	-0.49	-0.24
2025-05-02	65	1.85	PUT	20	552	72.42	FALSE	-0.51	-0.22
2025-05-02	66	2.12	PUT	7	141	69.53	FALSE	-0.75	-0.26
2025-05-02	67	2.3	PUT	10	85	68.1	FALSE	-0.7	-0.23
2025-05-02	68	2.68	PUT	25	291	67.97	FALSE	-0.32	-0.11
2025-05-02	69	3	PUT	27	216	66.16	FALSE	-0.6	-0.17
2025-05-02	70	3.5	PUT	150	809	64.7	FALSE	-0.4	-0.1
2025-05-02	71	4	PUT	159	107	63.86	FALSE	-0.45	-0.1
2025-05-02	72	4.25	PUT	165	36	61.96	TRUE	-0.5	-0.11
2025-05-02	73	4.95	PUT	50	46	61.84	TRUE	-0.45	-0.08
2025-05-02	74	5.55	PUT	33	57	60.64	TRUE	-0.8	-0.13
2025-05-02	75	5.95	PUT	27	1955	59.13	TRUE	-0.3	-0.05
2025-05-02	76	7.1	PUT	5	20	67.15	TRUE	-0.05	-0.01
2025-05-02	77	7.55	PUT	15	33	59.35	TRUE	7.55	0
2025-05-02	78	7.5	PUT	6	119	68.33	TRUE	0.22	0.03
2025-05-02	79	8.6	PUT	22	199	68.42	TRUE	1.1	0.15
2025-05-02	80	9.6	PUT	63	9070	54.62	TRUE	-0.08	-0.01
2025-05-02	81	9.4	PUT	5	104	58.27	TRUE	-1.95	-0.17
2025-05-02	82	11.14	PUT	8	42	46.5	TRUE	0.44	0.04
2025-05-02	83	12.5	PUT	5	55	62.35	TRUE	1.75	0.16
2025-05-02	84	13.16	PUT	0	203	64.05	TRUE	0	0
2025-05-02	85	14.36	PUT	4	182	64.14	TRUE	-0.29	-0.02
2025-05-02	86	15.13	PUT	4	306	57.33	TRUE	15.13	0
2025-05-02	87	16.43	PUT	3	125	72.57	TRUE	2.93	0.22
2025-05-02	88	17.43	PUT	108	357	75.49	TRUE	0.31	0.02
2025-05-02	89	18.31	PUT	204	120	73.7	TRUE	0.29	0.02
2025-05-02	90	19.37	PUT	50	327	78.05	TRUE	0.41	0.02
2025-05-02	91	20	PUT	102	188	59.91	TRUE	-0.45	-0.02
2025-05-02	92	24.68	PUT	0	289	66.97	TRUE	0	0
2025-05-02	93	22.24	PUT	102	89	80.95	TRUE	22.24	0
2025-05-02	94	23.26	PUT	204	143	84.38	TRUE	23.26	0
2025-05-02	95	26.87	PUT	0	513	77.56	TRUE	0	0
2025-05-02	96	24.98	PUT	102	202	67.44	TRUE	-0.62	-0.02
2025-05-02	97	26.42	PUT	0	246	80.06	TRUE	0	0
2025-05-02	98	26.08	PUT	0	14	113.61	TRUE	0	0
2025-05-02	99	33.86	PUT	0	21	88.09	TRUE	0	0
2025-05-02	100	30.36	PUT	0	86	118.63	TRUE	0	0
2025-05-02	101	29.22	PUT	0	1	121.08	TRUE	0	0
2025-05-02	102	29.83	PUT	0	38	88.13	TRUE	0	0
2025-05-02	103	34.3	PUT	0	33	125.86	TRUE	0	0
2025-05-02	104	35.31	PUT	0	19	92.01	TRUE	0	0
2025-05-02	105	28.92	PUT	0	16	93.92	TRUE	0	0
2025-05-02	106	19.05	PUT	0	16	125.05	TRUE	0	0
2025-05-02	107	0	PUT	0	0	106.18	TRUE	0	0
2025-05-02	108	40.35	PUT	0	0	137.22	TRUE	0	0
2025-05-02	109	0	PUT	0	0	101.32	TRUE	0	0
2025-05-02	110	32.5	PUT	0	1	111.9	TRUE	0	0
2025-05-02	111	17.31	PUT	0	0	115.57	TRUE	0	0
2025-05-02	112	0	PUT	0	0	115.6	TRUE	0	0
2025-05-02	113	0	PUT	0	0	117.42	TRUE	0	0
2025-05-02	114	44.09	PUT	0	0	149.87	TRUE	0	0
2025-05-02	115	28.55	PUT	0	0	151.89	TRUE	0	0
2025-05-02	120	18.96	PUT	0	0	161.61	TRUE	0	0
2025-05-02	125	0	PUT	0	0	170.79	TRUE	0	0
2025-05-02	130	0	PUT	0	0	135.17	TRUE	0	0
2025-05-02	135	33.5	PUT	0	0	138.73	TRUE	0	0
2025-05-02	140	0	PUT	0	0	149.06	TRUE	0	0
2025-05-02	145	0	PUT	0	0	164.27	TRUE	0	0
2025-05-09	35	0	CALL	0	0	216.99	TRUE	0	0
2025-05-09	40	0	CALL	0	0	204.62	TRUE	0	0
2025-05-09	45	21.1	CALL	0	1	100.13	TRUE	0	0
2025-05-09	50	22.5	CALL	3	0	126.78	TRUE	22.5	0
2025-05-09	54	0	CALL	0	0	80.71	TRUE	0	0
2025-05-09	55	16.45	CALL	1	4	65.65	TRUE	-2.35	-0.13
2025-05-09	56	15.85	CALL	0	6	93.09	TRUE	0	0
2025-05-09	57	16.49	CALL	0	4	91.28	TRUE	0	0
2025-05-09	58	10.7	CALL	0	9	80.87	TRUE	0	0
2025-05-09	59	10	CALL	0	1	79.68	TRUE	0	0
2025-05-09	60	13.15	CALL	1	55	89.56	TRUE	13.15	0
2025-05-09	61	8.7	CALL	0	4	74.78	TRUE	0	0
2025-05-09	62	11.65	CALL	0	1	83.15	TRUE	0	0
2025-05-09	63	11.85	CALL	0	20	61.9	TRUE	0	0
2025-05-09	64	9.45	CALL	0	46	70.13	TRUE	0	0
2025-05-09	65	8.4	CALL	22	100	67.25	TRUE	-0.7	-0.08
2025-05-09	66	9.5	CALL	0	10	68.08	TRUE	0	0
2025-05-09	67	7.65	CALL	34	62	66.84	TRUE	-0.4	-0.05
2025-05-09	68	6.85	CALL	5	27	65.57	TRUE	-0.45	-0.06
2025-05-09	69	5.85	CALL	2	60	65.31	TRUE	-0.8	-0.12
2025-05-09	70	5.1	CALL	16	425	63.88	TRUE	-0.95	-0.16
2025-05-09	71	4.5	CALL	123	55	63.05	TRUE	-1.05	-0.19
2025-05-09	72	4.25	CALL	66	209	63.49	FALSE	-0.9	-0.17
2025-05-09	73	3.65	CALL	169	291	61.04	FALSE	-0.65	-0.15
2025-05-09	74	3.09	CALL	18	128	60.54	FALSE	-0.71	-0.19
2025-05-09	75	2.85	CALL	69	218	60.26	FALSE	-0.7	-0.2
2025-05-09	76	2.74	CALL	21	146	59.28	FALSE	-0.41	-0.13
2025-05-09	77	2.38	CALL	80	91	57.25	FALSE	-0.32	-0.12
2025-05-09	78	1.89	CALL	5	150	59.03	FALSE	-0.51	-0.21
2025-05-09	79	1.74	CALL	5	172	57.96	FALSE	-0.18	-0.09
2025-05-09	80	1.35	CALL	74	361	57.37	FALSE	-0.43	-0.24
2025-05-09	81	1.16	CALL	14	297	57.21	FALSE	-0.48	-0.29
2025-05-09	82	0.99	CALL	264	268	57.01	FALSE	-0.42	-0.3
2025-05-09	83	0.84	CALL	22	43	56.78	FALSE	-0.35	-0.29
2025-05-09	84	0.73	CALL	3	218	57.06	FALSE	-0.29	-0.28
2025-05-09	85	0.62	CALL	32	913	56.97	FALSE	-0.35	-0.36
2025-05-09	86	0.54	CALL	11	33	57.33	FALSE	-0.2	-0.27
2025-05-09	87	0.48	CALL	1	72	57.99	FALSE	-0.13	-0.21
2025-05-09	88	0.38	CALL	10	170	58.06	FALSE	-0.22	-0.37
2025-05-09	89	0.35	CALL	15	77	58.15	FALSE	-0.17	-0.33
2025-05-09	90	0.29	CALL	6	651	57.89	FALSE	-0.14	-0.33
2025-05-09	91	0.3	CALL	1	83	59.07	FALSE	-0.12	-0.29
2025-05-09	92	0.26	CALL	20	588	60.62	FALSE	-0.09	-0.26
2025-05-09	93	0.2	CALL	7	32	59.49	FALSE	-0.14	-0.41
2025-05-09	94	0.35	CALL	0	23	60.78	FALSE	0	0
2025-05-09	95	0.15	CALL	2	225	60.05	FALSE	-0.1	-0.4
2025-05-09	96	0.14	CALL	2	20	61.08	FALSE	-0.06	-0.3
2025-05-09	97	0.5	CALL	0	11	62.79	FALSE	0	0
2025-05-09	98	0.3	CALL	0	12	63.69	FALSE	0	0
2025-05-09	99	0.16	CALL	0	366	64.5	FALSE	0	0
2025-05-09	100	0.11	CALL	31	1594	65.22	FALSE	-0.02	-0.15
2025-05-09	101	0.08	CALL	11	13	63.7	FALSE	-0.04	-0.33
2025-05-09	102	0.14	CALL	0	17	66.31	FALSE	0	0
2025-05-09	103	0.07	CALL	1	61	65.43	FALSE	0.07	0
2025-05-09	105	0.08	CALL	0	75	68.27	FALSE	0	0
2025-05-09	110	0.43	CALL	0	16	71.88	FALSE	0	0
2025-05-09	115	0.08	CALL	0	7	73.55	FALSE	0	0
2025-05-09	120	0.06	CALL	0	2	77.61	FALSE	0	0
2025-05-09	125	0	CALL	0	0	80.96	FALSE	0	0
2025-05-09	130	0.05	CALL	0	10	85.85	FALSE	0	0
2025-05-09	135	0	CALL	0	0	88.03	FALSE	0	0
2025-05-09	140	0	CALL	0	0	92.4	FALSE	0	0
2025-05-09	145	0	CALL	0	0	96.59	FALSE	0	0
2025-05-09	35	0.21	PUT	0	6	137.21	FALSE	0	0
2025-05-09	40	0.11	PUT	30	58	109.64	FALSE	0.11	0
2025-05-09	45	0.37	PUT	0	26	100.76	FALSE	0	0
2025-05-09	50	0.35	PUT	57	151	88.77	FALSE	-0.28	-0.44
2025-05-09	54	0.62	PUT	36	66	83.8	FALSE	-0.26	-0.3
2025-05-09	55	0.69	PUT	33	200	81.9	FALSE	-0.38	-0.36
2025-05-09	56	0.76	PUT	30	11	79.78	FALSE	-0.27	-0.26
2025-05-09	57	2.34	PUT	0	8	78.32	FALSE	0	0
2025-05-09	58	1.02	PUT	4	16	78.13	FALSE	-0.51	-0.33
2025-05-09	59	2.35	PUT	0	21	75.28	FALSE	0	0
2025-05-09	60	1.25	PUT	68	298	74.34	FALSE	-0.34	-0.21
2025-05-09	61	1.62	PUT	0	117	72.59	FALSE	0	0
2025-05-09	62	1.97	PUT	0	76	71.35	FALSE	0	0
2025-05-09	63	1.58	PUT	5	89	70.02	FALSE	-0.67	-0.3
2025-05-09	64	1.85	PUT	1	43	68.95	FALSE	-0.5	-0.21
2025-05-09	65	2.4	PUT	18	91	70.37	FALSE	-0.22	-0.08
2025-05-09	66	2.4	PUT	10	160	66.76	FALSE	-0.95	-0.28
2025-05-09	67	2.77	PUT	6	136	65.75	FALSE	-0.56	-0.17
2025-05-09	68	3.05	PUT	3	59	64.76	FALSE	-0.45	-0.13
2025-05-09	69	3.9	PUT	0	34	64.19	FALSE	0	0
2025-05-09	70	4	PUT	41	5285	63.5	FALSE	-0.23	-0.05
2025-05-09	71	4.5	PUT	59	146	63.4	FALSE	-0.64	-0.12
2025-05-09	72	4.85	PUT	5	155	60.75	TRUE	-0.65	-0.12
2025-05-09	73	6.25	PUT	0	58	60.38	TRUE	0	0
2025-05-09	74	5.85	PUT	2	105	58.12	TRUE	-1.25	-0.18
2025-05-09	75	6.2	PUT	4	126	58.87	TRUE	-0.45	-0.07
2025-05-09	76	8.3	PUT	0	72	65.73	TRUE	0	0
2025-05-09	77	7.74	PUT	1	25	57.52	TRUE	-1.11	-0.13
2025-05-09	78	8.7	PUT	0	20	57.24	TRUE	0	0
2025-05-09	79	9.38	PUT	81	48	57.82	TRUE	0.88	0.1
2025-05-09	80	9.3	PUT	3	250	56.47	TRUE	-1.48	-0.14
2025-05-09	81	9.9	PUT	2	9	56.02	TRUE	9.9	0
2025-05-09	82	11.88	PUT	0	97	56.62	TRUE	0	0
2025-05-09	83	12.41	PUT	2	9	51.02	TRUE	12.41	0
2025-05-09	84	11.73	PUT	0	16	42.36	TRUE	0	0
2025-05-09	85	14.06	PUT	4	44	43.91	TRUE	1.66	0.13
2025-05-09	86	14.32	PUT	11	12	55.67	TRUE	-1.88	-0.12
2025-05-09	87	15.32	PUT	3	71	59.7	TRUE	1.36	0.1
2025-05-09	88	16.7	PUT	2	54	73.03	TRUE	0.8	0.05
2025-05-09	89	16.83	PUT	1	31	61.1	TRUE	16.83	0
2025-05-09	90	19.16	PUT	97	7873	59.72	TRUE	-0.64	-0.03
2025-05-09	91	24.25	PUT	0	41	64.61	TRUE	0	0
2025-05-09	92	20.86	PUT	31	75	76.17	TRUE	2.05	0.11
2025-05-09	93	19.69	PUT	0	33	61.58	TRUE	0	0
2025-05-09	94	24.47	PUT	0	32	66.33	TRUE	0	0
2025-05-09	95	23.89	PUT	73	90	81.31	TRUE	1.6	0.07
2025-05-09	96	27.94	PUT	0	7	58.25	TRUE	0	0
2025-05-09	97	25.85	PUT	30	38	99.86	TRUE	2.22	0.09
2025-05-09	98	25.96	PUT	0	22	69.3	TRUE	0	0
2025-05-09	99	29.39	PUT	0	30	88.81	TRUE	0	0
2025-05-09	100	30.56	PUT	0	24	77.71	TRUE	0	0
2025-05-09	101	0	PUT	0	0	92.78	TRUE	0	0
2025-05-09	102	14.67	PUT	0	0	95.62	TRUE	0	0
2025-05-09	103	0	PUT	0	0	96.63	TRUE	0	0
2025-05-09	105	33.05	PUT	0	2	84.89	TRUE	0	0
2025-05-09	110	29.35	PUT	0	0	89.18	TRUE	0	0
2025-05-09	115	27.59	PUT	0	0	96.64	TRUE	0	0
2025-05-09	120	0	PUT	0	0	93.9	TRUE	0	0
2025-05-09	125	0	PUT	0	0	114.82	TRUE	0	0
2025-05-09	130	0	PUT	0	0	116.85	TRUE	0	0
2025-05-09	135	0	PUT	0	0	112.07	TRUE	0	0
2025-05-09	140	0	PUT	0	0	117.64	TRUE	0	0
2025-05-09	145	0	PUT	0	0	122.99	TRUE	0	0
2025-05-16	35	30.95	CALL	0	3	109.14	TRUE	0	0
2025-05-16	40	32	CALL	0	117	139.67	TRUE	0	0
2025-05-16	45	27.55	CALL	1	228	101.69	TRUE	27.55	0
2025-05-16	50	21.2	CALL	0	86	101.65	TRUE	0	0
2025-05-16	55	17	CALL	2	235	75.28	TRUE	-0.4	-0.02
2025-05-16	60	13.15	CALL	1	528	78.26	TRUE	-0.73	-0.05
2025-05-16	65	8.7	CALL	35	7473	66.67	TRUE	-1.1	-0.11
2025-05-16	70	5.7	CALL	278	2682	61.75	TRUE	-0.69	-0.11
2025-05-16	75	3.33	CALL	4442	9149	58.76	FALSE	-0.67	-0.17
2025-05-16	80	1.77	CALL	5502	16737	56.65	FALSE	-0.45	-0.2
2025-05-16	85	0.92	CALL	1032	23939	56.37	FALSE	-0.28	-0.23
2025-05-16	90	0.49	CALL	5429	9339	57.3	FALSE	-0.14	-0.22
2025-05-16	95	0.3	CALL	546	14245	60.02	FALSE	-0.05	-0.14
2025-05-16	100	0.17	CALL	124	23669	61.46	FALSE	-0.05	-0.23
2025-05-16	105	0.11	CALL	37	8771	63.98	FALSE	-0.04	-0.27
2025-05-16	110	0.11	CALL	236	42303	70.24	FALSE	0.02	0.22
2025-05-16	115	0.05	CALL	17	4621	68.61	FALSE	-0.02	-0.29
2025-05-16	120	0.05	CALL	16	3479	73.76	FALSE	-0.01	-0.17
2025-05-16	125	0.05	CALL	7	38040	78.65	FALSE	0	0
2025-05-16	130	0.03	CALL	0	1904	81.2	FALSE	0	0
2025-05-16	135	0.04	CALL	0	666	81.37	FALSE	0	0
2025-05-16	140	0.01	CALL	4	1610	78.29	FALSE	-0.01	-0.5
2025-05-16	145	0.02	CALL	0	1011	89.2	FALSE	0	0
2025-05-16	150	0.01	CALL	0	1343	88.45	FALSE	0	0
2025-05-16	155	0.03	CALL	0	575	91.85	FALSE	0	0
2025-05-16	160	0.02	CALL	0	288	95.12	FALSE	0	0
2025-05-16	165	0.02	CALL	0	55	98.28	FALSE	0	0
2025-05-16	170	0.03	CALL	0	268	101.33	FALSE	0	0
2025-05-16	175	0.03	CALL	0	122	128.87	FALSE	0	0
2025-05-16	180	0.01	CALL	0	210	132.19	FALSE	0	0
2025-05-16	185	0.09	CALL	0	189	135.41	FALSE	0	0
2025-05-16	190	0.01	CALL	0	415	138.53	FALSE	0	0
2025-05-16	195	0.1	CALL	0	74	141.55	FALSE	0	0
2025-05-16	200	0.03	CALL	0	185	131.79	FALSE	0	0
2025-05-16	210	0.02	CALL	0	270	150.09	FALSE	0	0
2025-05-16	35	0.06	PUT	271	112	107.04	FALSE	-0.04	-0.4
2025-05-16	40	0.15	PUT	2	196	101.41	FALSE	-0.06	-0.29
2025-05-16	45	0.26	PUT	31	749	91.61	FALSE	-0.16	-0.38
2025-05-16	50	0.49	PUT	180	2271	84.46	FALSE	-0.22	-0.31
2025-05-16	55	0.89	PUT	238	1668	77.8	FALSE	-0.28	-0.24
2025-05-16	60	1.55	PUT	438	3702	71.35	FALSE	-0.3	-0.16
2025-05-16	65	2.67	PUT	857	12782	66.01	FALSE	-0.53	-0.17
2025-05-16	70	4.45	PUT	2781	7317	61.7	FALSE	-0.65	-0.13
2025-05-16	75	7.15	PUT	139	6839	58.12	TRUE	-0.25	-0.03
2025-05-16	80	10.67	PUT	43	17599	56.38	TRUE	-0.03	-0
2025-05-16	85	14.58	PUT	41	10915	54.31	TRUE	0.13	0.01
2025-05-16	90	18.9	PUT	91	12891	59.11	TRUE	0.15	0.01
2025-05-16	95	24.42	PUT	55	6154	54.09	TRUE	0.6	0.03
2025-05-16	100	29.33	PUT	93	6480	78.06	TRUE	-0.17	-0.01
2025-05-16	105	34.35	PUT	44	2383	87.13	TRUE	1.98	0.06
2025-05-16	110	40.9	PUT	0	121	78.5	TRUE	0	0
2025-05-16	115	45.5	PUT	60	224	110.83	TRUE	1.5	0.03
2025-05-16	120	50.55	PUT	0	17	93.51	TRUE	0	0
2025-05-16	125	55.8	PUT	0	1	97.34	TRUE	0	0
2025-05-16	130	43.48	PUT	0	0	103.04	TRUE	0	0
2025-05-16	135	33.63	PUT	0	0	108.48	TRUE	0	0
2025-05-16	140	38.25	PUT	0	0	150.02	TRUE	0	0
2025-05-16	145	38.6	PUT	0	0	115.73	TRUE	0	0
2025-05-16	150	51.8	PUT	0	0	132.06	TRUE	0	0
2025-05-16	155	50.5	PUT	0	0	125.12	TRUE	0	0
2025-05-16	160	65.75	PUT	0	0	139.64	TRUE	0	0
2025-05-16	165	57.03	PUT	0	0	145.98	TRUE	0	0
2025-05-16	170	62.7	PUT	0	0	150.31	TRUE	0	0
2025-05-16	175	0	PUT	0	0	154.5	TRUE	0	0
2025-05-16	180	0	PUT	0	0	158.57	TRUE	0	0
2025-05-16	185	0	PUT	0	0	144.89	TRUE	0	0
2025-05-16	190	81.25	PUT	0	0	153.57	TRUE	0	0
2025-05-16	195	0	PUT	0	0	170.06	TRUE	0	0
2025-05-16	200	0	PUT	0	0	173.69	TRUE	0	0
2025-05-16	210	0	PUT	0	0	182.55	TRUE	0	0
2025-05-23	35	0	CALL	0	0	110.33	TRUE	0	0
2025-05-23	40	0	CALL	0	0	86.26	TRUE	0	0
2025-05-23	45	0	CALL	0	0	84	TRUE	0	0
2025-05-23	50	0	CALL	0	0	81.36	TRUE	0	0
2025-05-23	54	18.32	CALL	0	0	81.12	TRUE	0	0
2025-05-23	55	15.25	CALL	0	5	79.28	TRUE	0	0
2025-05-23	56	14.15	CALL	0	1	76.3	TRUE	0	0
2025-05-23	57	0	CALL	0	0	74.72	TRUE	0	0
2025-05-23	58	0	CALL	0	0	65.95	TRUE	0	0
2025-05-23	59	0	CALL	0	0	80.87	TRUE	0	0
2025-05-23	60	12.55	CALL	0	13	75.32	TRUE	0	0
2025-05-23	61	0	CALL	0	0	71.36	TRUE	0	0
2025-05-23	62	10.22	CALL	0	2	70.62	TRUE	0	0
2025-05-23	63	11.4	CALL	0	3	71.65	TRUE	0	0
2025-05-23	64	10	CALL	0	5	67.37	TRUE	0	0
2025-05-23	65	9.2	CALL	0	49	68.76	TRUE	0	0
2025-05-23	66	8.65	CALL	0	7	64.55	TRUE	0	0
2025-05-23	67	7.29	CALL	0	59	63.52	TRUE	0	0
2025-05-23	68	8.3	CALL	0	47	63.1	TRUE	0	0
2025-05-23	69	7.55	CALL	0	150	62.65	TRUE	0	0
2025-05-23	70	6.7	CALL	37	652	61.35	TRUE	-0.6	-0.08
2025-05-23	71	5.68	CALL	13	78	60.65	TRUE	-0.67	-0.11
2025-05-23	72	5.57	CALL	17	99	60.37	FALSE	-0.42	-0.07
2025-05-23	73	6.55	CALL	0	13	65.03	FALSE	0	0
2025-05-23	74	4.75	CALL	0	289	58.99	FALSE	0	0
2025-05-23	75	3.75	CALL	28	390	57.55	FALSE	-0.7	-0.16
2025-05-23	76	3.75	CALL	0	20	57.76	FALSE	0	0
2025-05-23	77	3.4	CALL	9	57	57.27	FALSE	-0.64	-0.16
2025-05-23	78	3.25	CALL	0	33	56.83	FALSE	0	0
2025-05-23	79	2.42	CALL	1	66	56.25	FALSE	-0.52	-0.18
2025-05-23	80	2.18	CALL	55	274	56.31	FALSE	-0.42	-0.16
2025-05-23	81	2.08	CALL	5	29	55.63	FALSE	-0.2	-0.09
2025-05-23	82	1.67	CALL	5	20	55.16	FALSE	1.67	0
2025-05-23	83	1.65	CALL	12	26	55.03	FALSE	1.65	0
2025-05-23	84	1.29	CALL	1	46	54.62	FALSE	-0.29	-0.18
2025-05-23	85	1.16	CALL	21	205	54.88	FALSE	-0.21	-0.15
2025-05-23	86	1.08	CALL	6	31	55.79	FALSE	-0.37	-0.26
2025-05-23	87	1.11	CALL	0	20	54.72	FALSE	0	0
2025-05-23	88	0.79	CALL	2	29	54.63	FALSE	-0.14	-0.15
2025-05-23	89	0.83	CALL	0	49	54.94	FALSE	0	0
2025-05-23	90	0.6	CALL	8	84	54.36	FALSE	-0.17	-0.22
2025-05-23	91	1.47	CALL	0	5	55.33	FALSE	0	0
2025-05-23	92	0.56	CALL	0	1	55.42	FALSE	0	0
2025-05-23	93	0.59	CALL	0	3	55.6	FALSE	0	0
2025-05-23	94	0.42	CALL	1	20	56.51	FALSE	-0.03	-0.07
2025-05-23	95	0.32	CALL	11	31	56.53	FALSE	-0.11	-0.26
2025-05-23	96	0.42	CALL	0	2	56.18	FALSE	0	0
2025-05-23	97	0.27	CALL	1	48	55.94	FALSE	-0.08	-0.23
2025-05-23	98	0.9	CALL	0	2	56.98	FALSE	0	0
2025-05-23	99	0.41	CALL	0	2	57.07	FALSE	0	0
2025-05-23	100	0.18	CALL	6	599	58.21	FALSE	-0.1	-0.36
2025-05-23	101	0	CALL	0	0	57.81	FALSE	0	0
2025-05-23	105	0.2	CALL	0	12	59.87	FALSE	0	0
2025-05-23	110	0.11	CALL	0	3	62.49	FALSE	0	0
2025-05-23	115	0	CALL	0	0	65.16	FALSE	0	0
2025-05-23	120	0	CALL	0	0	67.32	FALSE	0	0
2025-05-23	125	0	CALL	0	0	88.31	FALSE	0	0
2025-05-23	130	0.13	CALL	0	1	86.98	FALSE	0	0
2025-05-23	135	0	CALL	0	0	76.07	FALSE	0	0
2025-05-23	140	0	CALL	0	0	79.78	FALSE	0	0
2025-05-23	145	0	CALL	0	0	82	FALSE	0	0
2025-05-23	35	0	PUT	0	0	102.28	FALSE	0	0
2025-05-23	40	0.26	PUT	0	17	94.95	FALSE	0	0
2025-05-23	45	0.32	PUT	8	11	86.3	FALSE	0.32	0
2025-05-23	50	0.59	PUT	3	43	79.94	FALSE	-0.24	-0.29
2025-05-23	54	0.81	PUT	3	8	75.54	FALSE	-0.45	-0.36
2025-05-23	55	1.06	PUT	4	35	74.36	FALSE	-0.4	-0.27
2025-05-23	56	1.64	PUT	0	3	73.17	FALSE	0	0
2025-05-23	57	1.27	PUT	1	2	71.17	FALSE	1.27	0
2025-05-23	58	1.52	PUT	3	16	71.99	FALSE	-0.43	-0.22
2025-05-23	59	1.49	PUT	1	1	69.77	FALSE	-0.68	-0.31
2025-05-23	60	1.82	PUT	11	128	69.06	FALSE	-0.21	-0.1
2025-05-23	61	2	PUT	17	39	67.76	FALSE	-0.58	-0.22
2025-05-23	62	2.18	PUT	207	2	66.24	FALSE	2.18	0
2025-05-23	63	2.5	PUT	8	4	66.45	FALSE	-0.44	-0.15
2025-05-23	64	2.41	PUT	6	17	65.18	FALSE	-0.64	-0.21
2025-05-23	65	3.03	PUT	12	42	64.42	FALSE	-0.49	-0.14
2025-05-23	66	3.3	PUT	3	31	63.08	FALSE	-0.2	-0.06
2025-05-23	67	4.1	PUT	0	65	62.73	FALSE	0	0
2025-05-23	68	4.82	PUT	0	56	62.36	FALSE	0	0
2025-05-23	69	4.95	PUT	0	34	61.12	FALSE	0	0
2025-05-23	70	3.96	PUT	0	116	60.71	FALSE	0	0
2025-05-23	71	5.35	PUT	2	44	60.26	FALSE	-0.25	-0.04
2025-05-23	72	5.19	PUT	2	28	59.23	TRUE	5.19	0
2025-05-23	73	6.42	PUT	0	7	58.99	TRUE	0	0
2025-05-23	74	6.62	PUT	8	0	57.61	TRUE	6.62	0
2025-05-23	75	7	PUT	0	82	57.56	TRUE	0	0
2025-05-23	76	5.11	PUT	0	6	56.93	TRUE	0	0
2025-05-23	77	9.75	PUT	0	18	55.97	TRUE	0	0
2025-05-23	78	9.02	PUT	1	40	55.25	TRUE	-0.03	-0
2025-05-23	79	10.34	PUT	2	4	55.11	TRUE	10.34	0
2025-05-23	80	10.81	PUT	2	100	55.44	TRUE	1.51	0.16
2025-05-23	81	12.6	PUT	0	1	53.19	TRUE	0	0
2025-05-23	82	11.3	PUT	2	20	54.86	TRUE	-0.05	-0
2025-05-23	83	12.84	PUT	0	10	56.03	TRUE	0	0
2025-05-23	84	13.38	PUT	1	3	56.27	TRUE	13.38	0
2025-05-23	85	13.65	PUT	0	50	54.59	TRUE	0	0
2025-05-23	86	16.65	PUT	0	8	58.59	TRUE	0	0
2025-05-23	87	18.7	PUT	0	14	57.75	TRUE	0	0
2025-05-23	88	17.47	PUT	0	131	56.01	TRUE	0	0
2025-05-23	89	16.16	PUT	0	4	56.46	TRUE	0	0
2025-05-23	90	13.67	PUT	0	13	59.52	TRUE	0	0
2025-05-23	91	0	PUT	0	0	54.71	TRUE	0	0
2025-05-23	92	16.35	PUT	0	30	59.84	TRUE	0	0
2025-05-23	93	22.89	PUT	0	14	60.35	TRUE	0	0
2025-05-23	94	22.76	PUT	78	7	72.44	TRUE	1.13	0.05
2025-05-23	95	23.83	PUT	39	43	71.16	TRUE	23.83	0
2025-05-23	96	22.45	PUT	0	7	60.95	TRUE	0	0
2025-05-23	97	26.5	PUT	0	10	60.74	TRUE	0	0
2025-05-23	98	32.16	PUT	0	3	65.85	TRUE	0	0
2025-05-23	99	27.65	PUT	77	1	105.18	TRUE	27.65	0
2025-05-23	100	28.78	PUT	38	51	86.38	TRUE	-1.12	-0.04
2025-05-23	101	35.9	PUT	0	3	65.81	TRUE	0	0
2025-05-23	105	0	PUT	0	0	67.64	TRUE	0	0
2025-05-23	110	0	PUT	0	0	74.19	TRUE	0	0
2025-05-23	115	0	PUT	0	0	130.27	TRUE	0	0
2025-05-23	120	52.82	PUT	0	0	78.88	TRUE	0	0
2025-05-23	125	0	PUT	0	0	91.82	TRUE	0	0
2025-05-23	130	0	PUT	0	0	98.85	TRUE	0	0
2025-05-23	135	0	PUT	0	0	102.19	TRUE	0	0
2025-05-23	140	0	PUT	0	0	107.05	TRUE	0	0
2025-05-23	145	0	PUT	0	0	111.72	TRUE	0	0
2025-05-30	35	0	CALL	0	0	87.7	TRUE	0	0
2025-05-30	40	0	CALL	0	0	84.53	TRUE	0	0
2025-05-30	45	0	CALL	0	0	79.69	TRUE	0	0
2025-05-30	50	23	CALL	0	50	81.68	TRUE	0	0
2025-05-30	55	0	CALL	0	0	76.09	TRUE	0	0
2025-05-30	56	0	CALL	0	0	71.86	TRUE	0	0
2025-05-30	57	0	CALL	0	0	74.09	TRUE	0	0
2025-05-30	58	0	CALL	0	0	68.61	TRUE	0	0
2025-05-30	59	0	CALL	0	0	67.93	TRUE	0	0
2025-05-30	60	0	CALL	0	0	67	TRUE	0	0
2025-05-30	61	0	CALL	0	0	66.89	TRUE	0	0
2025-05-30	62	0	CALL	0	0	66.48	TRUE	0	0
2025-05-30	63	0	CALL	0	0	60.76	TRUE	0	0
2025-05-30	64	0	CALL	0	0	64.28	TRUE	0	0
2025-05-30	65	11.8	CALL	0	4	55.54	TRUE	0	0
2025-05-30	66	0	CALL	0	0	64.62	TRUE	0	0
2025-05-30	67	0	CALL	0	0	64.08	TRUE	0	0
2025-05-30	68	8.85	CALL	0	40	63.29	TRUE	0	0
2025-05-30	69	8.2	CALL	0	46	62.52	TRUE	0	0
2025-05-30	70	6.73	CALL	108	31	61.31	TRUE	-0.47	-0.07
2025-05-30	71	6.25	CALL	36	29	61.28	TRUE	-0.7	-0.1
2025-05-30	72	6.38	CALL	4	27	60.79	FALSE	-0.27	-0.04
2025-05-30	73	5.25	CALL	1459	1078	60.05	FALSE	-1.05	-0.17
2025-05-30	74	4.75	CALL	1	31	59.05	FALSE	-0.15	-0.03
2025-05-30	75	4.25	CALL	15	110	57.79	FALSE	-0.85	-0.17
2025-05-30	76	3.85	CALL	3	4	57.28	FALSE	-0.5	-0.11
2025-05-30	77	3.8	CALL	0	32	57.55	FALSE	0	0
2025-05-30	78	3.4	CALL	3	15	59.19	FALSE	-0.5	-0.13
2025-05-30	79	2.84	CALL	8	503	56.2	FALSE	-0.51	-0.15
2025-05-30	80	2.57	CALL	12	144	56.06	FALSE	-0.43	-0.14
2025-05-30	81	2.35	CALL	7	6	56.26	FALSE	-0.53	-0.18
2025-05-30	82	2.01	CALL	118	7	55.83	FALSE	-0.49	-0.2
2025-05-30	83	1.8	CALL	20	4	54.63	FALSE	-0.38	-0.17
2025-05-30	84	1.74	CALL	5	33	56.2	FALSE	-0.35	-0.17
2025-05-30	85	1.45	CALL	374	42	54.53	FALSE	-0.4	-0.22
2025-05-30	90	0.85	CALL	11	40	54.83	FALSE	-0.15	-0.15
2025-05-30	95	0.45	CALL	19	48	54.14	FALSE	-0.14	-0.24
2025-05-30	100	0.29	CALL	33	54	56	FALSE	-0.03	-0.09
2025-05-30	105	0.2	CALL	1	1	58.24	FALSE	-0.02	-0.09
2025-05-30	110	0	CALL	0	0	60.27	FALSE	0	0
2025-05-30	115	0	CALL	0	0	59.81	FALSE	0	0
2025-05-30	120	0	CALL	0	0	63.08	FALSE	0	0
2025-05-30	125	0	CALL	0	0	67.24	FALSE	0	0
2025-05-30	130	0	CALL	0	0	68.99	FALSE	0	0
2025-05-30	135	0	CALL	0	0	71.8	FALSE	0	0
2025-05-30	140	0	CALL	0	0	74.31	FALSE	0	0
2025-05-30	145	0	CALL	0	0	77.61	FALSE	0	0
2025-05-30	35	0.14	PUT	2	4	100.47	FALSE	0.14	0
2025-05-30	40	0.27	PUT	3	7	93.44	FALSE	-0.02	-0.07
2025-05-30	45	0.44	PUT	2	4	84.91	FALSE	-0.12	-0.21
2025-05-30	50	0.75	PUT	9	8	78.29	FALSE	-0.03	-0.04
2025-05-30	55	1.25	PUT	17	7	72.28	FALSE	-0.3	-0.19
2025-05-30	56	1.81	PUT	0	1	71.94	FALSE	0	0
2025-05-30	57	1.5	PUT	7	2	69.61	FALSE	-0.62	-0.29
2025-05-30	58	1.72	PUT	13	6	69.57	FALSE	-0.5	-0.23
2025-05-30	59	1.82	PUT	2	387	69.13	FALSE	-0.76	-0.29
2025-05-30	60	2.18	PUT	26	6	68.85	FALSE	-0.29	-0.12
2025-05-30	61	2.34	PUT	5	3	67.14	FALSE	-0.24	-0.09
2025-05-30	62	0	PUT	0	0	66.31	FALSE	0	0
2025-05-30	63	2.85	PUT	3	4	65.63	FALSE	-0.42	-0.13
2025-05-30	64	0	PUT	0	0	64.77	FALSE	0	0
2025-05-30	65	3.1	PUT	34	12	63.97	FALSE	-0.45	-0.13
2025-05-30	66	3.85	PUT	0	1	63.49	FALSE	0	0
2025-05-30	67	4.1	PUT	51	2	62.47	FALSE	0.12	0.03
2025-05-30	68	0	PUT	0	0	62.03	FALSE	0	0
2025-05-30	69	5.07	PUT	5	12	61.32	FALSE	0.02	0
2025-05-30	70	5.35	PUT	1495	1581	60.88	FALSE	-0.4	-0.07
2025-05-30	71	5.75	PUT	0	19	59.92	FALSE	0	0
2025-05-30	72	6.1	PUT	0	11	59.46	TRUE	0	0
2025-05-30	73	6.54	PUT	40	27	59	TRUE	-0.21	-0.03
2025-05-30	74	0	PUT	0	0	58.27	TRUE	0	0
2025-05-30	75	8	PUT	0	15	57.78	TRUE	0	0
2025-05-30	76	8.16	PUT	1	0	57.29	TRUE	8.16	0
2025-05-30	77	8.95	PUT	15	10	54.95	TRUE	8.95	0
2025-05-30	78	10.18	PUT	0	4	56.29	TRUE	0	0
2025-05-30	79	10.95	PUT	0	15	56.06	TRUE	0	0
2025-05-30	80	10.26	PUT	1	4	55.58	TRUE	0.08	0.01
2025-05-30	81	11.65	PUT	15	0	52.09	TRUE	11.65	0
2025-05-30	82	11.92	PUT	1	1	45.01	TRUE	0.27	0.02
2025-05-30	83	14.97	PUT	0	10	58.74	TRUE	0	0
2025-05-30	84	0	PUT	0	0	47.74	TRUE	0	0
2025-05-30	85	15.06	PUT	13	0	53.87	TRUE	15.06	0
2025-05-30	90	20.08	PUT	0	5	66.42	TRUE	0	0
2025-05-30	95	23.48	PUT	0	2	57.54	TRUE	0	0
2025-05-30	100	29.47	PUT	0	4	59.12	TRUE	0	0
2025-05-30	105	32	PUT	0	1	75.7	TRUE	0	0
2025-05-30	110	0	PUT	0	0	72.02	TRUE	0	0
2025-05-30	115	0	PUT	0	0	75.25	TRUE	0	0
2025-05-30	120	0	PUT	0	0	80.71	TRUE	0	0
2025-05-30	125	0	PUT	0	0	85.91	TRUE	0	0
2025-05-30	130	0	PUT	0	0	83.86	TRUE	0	0
2025-05-30	135	0	PUT	0	0	95.61	TRUE	0	0
2025-05-30	140	0	PUT	0	0	100.15	TRUE	0	0
2025-05-30	145	0	PUT	0	0	106.24	TRUE	0	0
2025-06-20	27.5	37.2	CALL	0	664	103.6	TRUE	0	0
2025-06-20	30	37.6	CALL	0	56	103.58	TRUE	0	0
2025-06-20	32.5	56.72	CALL	0	37	90.72	TRUE	0	0
2025-06-20	35	54.39	CALL	0	22	98.43	TRUE	0	0
2025-06-20	37.5	31.65	CALL	0	93	91.49	TRUE	0	0
2025-06-20	40	29.9	CALL	0	435	103.54	TRUE	0	0
2025-06-20	42.5	26.05	CALL	0	52	80.15	TRUE	0	0
2025-06-20	45	26.96	CALL	0	150	76.74	TRUE	0	0
2025-06-20	47.5	24.7	CALL	0	104	80.16	TRUE	0	0
2025-06-20	50	22.4	CALL	0	468	76.73	TRUE	0	0
2025-06-20	52.5	21.8	CALL	1	114	92.73	TRUE	1.4	0.07
2025-06-20	55	20.75	CALL	0	149	67.52	TRUE	0	0
2025-06-20	57.5	16.55	CALL	1	187	71.21	TRUE	16.55	0
2025-06-20	60	14.71	CALL	0	1795	75.65	TRUE	0	0
2025-06-20	62.5	13.15	CALL	0	152	64.47	TRUE	0	0
2025-06-20	65	10.6	CALL	22	1490	62.75	TRUE	-0.73	-0.06
2025-06-20	67.5	9.8	CALL	1	598	65.54	TRUE	0	0
2025-06-20	70	7.76	CALL	762	4611	59.74	TRUE	-0.59	-0.07
2025-06-20	72.5	6.45	CALL	228	2268	58.33	FALSE	-0.65	-0.09
2025-06-20	75	5.37	CALL	2853	5866	56.6	FALSE	-0.53	-0.09
2025-06-20	77.5	4.25	CALL	20	2392	55.73	FALSE	-0.8	-0.16
2025-06-20	80	3.45	CALL	2715	6564	55.01	FALSE	-0.57	-0.14
2025-06-20	82.5	2.76	CALL	102	1194	53.27	FALSE	-0.5	-0.15
2025-06-20	85	2.21	CALL	1501	5309	53.56	FALSE	-0.34	-0.13
2025-06-20	87.5	1.71	CALL	83	1621	53.15	FALSE	-0.34	-0.17
2025-06-20	90	1.43	CALL	5991	9834	52.96	FALSE	-0.22	-0.13
2025-06-20	92.5	1.11	CALL	171	5509	52.51	FALSE	-0.2	-0.15
2025-06-20	95	0.88	CALL	123	9305	52.52	FALSE	-0.17	-0.16
2025-06-20	97.5	0.69	CALL	44	2898	52.44	FALSE	-0.15	-0.18
2025-06-20	100	0.6	CALL	2299	18144	53.67	FALSE	-0.08	-0.12
2025-06-20	105	0.41	CALL	1770	12796	54.7	FALSE	-0.04	-0.09
2025-06-20	110	0.29	CALL	1052	12866	55.93	FALSE	-0.03	-0.09
2025-06-20	115	0.2	CALL	180	8193	56.76	FALSE	-0.01	-0.05
2025-06-20	120	0.16	CALL	18	14405	58.76	FALSE	-0.02	-0.11
2025-06-20	125	0.12	CALL	15	4974	59.98	FALSE	-0.03	-0.2
2025-06-20	130	0.12	CALL	0	5826	61.89	FALSE	0	0
2025-06-20	135	0.09	CALL	2	4814	64.25	FALSE	-0.01	-0.1
2025-06-20	140	0.07	CALL	2	6355	65.25	FALSE	-0.01	-0.13
2025-06-20	145	0.07	CALL	1185	4075	68.1	FALSE	0.07	0
2025-06-20	150	0.04	CALL	413	15670	66.53	FALSE	-0.05	-0.56
2025-06-20	155	0.06	CALL	0	3672	67.02	FALSE	0	0
2025-06-20	160	0.05	CALL	1876	4161	73.19	FALSE	0.05	0
2025-06-20	165	0.03	CALL	0	1859	71.66	FALSE	0	0
2025-06-20	170	0.11	CALL	0	1473	86.57	FALSE	0	0
2025-06-20	175	0.09	CALL	0	1735	74.65	FALSE	0	0
2025-06-20	180	0.03	CALL	1	2355	78.03	FALSE	0.01	0.5
2025-06-20	185	0.01	CALL	0	749	77.02	FALSE	0	0
2025-06-20	190	0.05	CALL	0	698	76.9	FALSE	0	0
2025-06-20	195	0.02	CALL	0	1852	78.68	FALSE	0	0
2025-06-20	200	0.02	CALL	0	3338	73.63	FALSE	0	0
2025-06-20	210	0.11	CALL	0	357	83.72	FALSE	0	0
2025-06-20	220	0.03	CALL	0	883	98.03	FALSE	0	0
2025-06-20	230	0.05	CALL	0	126	109.68	FALSE	0	0
2025-06-20	240	0.05	CALL	0	1900	92.68	FALSE	0	0
2025-06-20	250	0.01	CALL	0	2031	105.25	FALSE	0	0
2025-06-20	260	0.01	CALL	0	255	112.89	FALSE	0	0
2025-06-20	270	0.01	CALL	0	417	121.92	FALSE	0	0
2025-06-20	280	0.01	CALL	15	12382	99.59	FALSE	0.01	0
2025-06-20	27.5	0.09	PUT	0	294	94.33	FALSE	0	0
2025-06-20	30	0.11	PUT	1	173	95.89	FALSE	-0.07	-0.39
2025-06-20	32.5	0.23	PUT	0	338	92.89	FALSE	0	0
2025-06-20	35	0.23	PUT	5	1725	90.26	FALSE	-0.09	-0.28
2025-06-20	37.5	0.63	PUT	0	219	86.82	FALSE	0	0
2025-06-20	40	0.38	PUT	10	1086	83.78	FALSE	-0.2	-0.34
2025-06-20	42.5	0.59	PUT	0	987	80.84	FALSE	0	0
2025-06-20	45	0.64	PUT	19	877	77.99	FALSE	-0.17	-0.21
2025-06-20	47.5	0.81	PUT	16	993	75.33	FALSE	-0.17	-0.17
2025-06-20	50	1.14	PUT	1566	5886	73.15	FALSE	-0.05	-0.04
2025-06-20	52.5	1.46	PUT	57	3613	70.4	FALSE	-0.38	-0.21
2025-06-20	55	1.76	PUT	31	15684	67.77	FALSE	-0.29	-0.14
2025-06-20	57.5	2.32	PUT	36	20021	66.19	FALSE	-0.18	-0.07
2025-06-20	60	2.86	PUT	329	4436	64.3	FALSE	-0.24	-0.08
2025-06-20	62.5	3.57	PUT	82	2944	63.73	FALSE	-0.23	-0.06
2025-06-20	65	4.2	PUT	1943	12088	60.61	FALSE	-0.4	-0.09
2025-06-20	67.5	5.29	PUT	46	4312	59.68	FALSE	-0.11	-0.02
2025-06-20	70	6.4	PUT	345	8107	58.24	FALSE	-0.05	-0.01
2025-06-20	72.5	7.5	PUT	358	5366	57.57	TRUE	-0.15	-0.02
2025-06-20	75	8.8	PUT	494	5572	55.95	TRUE	0.25	0.03
2025-06-20	77.5	10.5	PUT	18	5033	54.43	TRUE	0.55	0.06
2025-06-20	80	12.05	PUT	44	11233	53.46	TRUE	-0.7	-0.05
2025-06-20	82.5	12.79	PUT	2	5692	54.14	TRUE	-0.49	-0.04
2025-06-20	85	15.67	PUT	24	7613	52.5	TRUE	0.02	0
2025-06-20	87.5	16.77	PUT	9	4111	38.58	TRUE	-0.21	-0.01
2025-06-20	90	19.84	PUT	8	13184	51.52	TRUE	0.06	0
2025-06-20	92.5	22.13	PUT	7	4868	52.29	TRUE	2.1	0.1
2025-06-20	95	24.6	PUT	11	10664	55.46	TRUE	0.4	0.02
2025-06-20	97.5	27.75	PUT	0	2900	64.07	TRUE	0	0
2025-06-20	100	29.54	PUT	2	7827	61.22	TRUE	0.59	0.02
2025-06-20	105	33.67	PUT	5	3282	81.66	TRUE	33.67	0
2025-06-20	110	37.37	PUT	0	3847	72.54	TRUE	0	0
2025-06-20	115	45.25	PUT	0	848	62.47	TRUE	0	0
2025-06-20	120	47.2	PUT	0	355	68.55	TRUE	0	0
2025-06-20	125	55.5	PUT	80	259	78.49	TRUE	55.5	0
2025-06-20	130	58.1	PUT	156	361	83.77	TRUE	-0.75	-0.01
2025-06-20	135	64.75	PUT	26	60	82.65	TRUE	1.34	0.02
2025-06-20	140	38.25	PUT	0	0	85.2	TRUE	0	0
2025-06-20	145	69.5	PUT	0	0	91.65	TRUE	0	0
2025-06-20	150	47.3	PUT	0	0	90.62	TRUE	0	0
2025-06-20	155	69.55	PUT	0	0	98.81	TRUE	0	0
2025-06-20	160	53.49	PUT	0	0	99.42	TRUE	0	0
2025-06-20	165	62.4	PUT	0	0	102.68	TRUE	0	0
2025-06-20	170	75.35	PUT	0	0	111.12	TRUE	0	0
2025-06-20	175	105.3	PUT	0	0	106.65	TRUE	0	0
2025-06-20	180	69.41	PUT	0	0	106.94	TRUE	0	0
2025-06-20	185	46.85	PUT	0	0	114.65	TRUE	0	0
2025-06-20	190	62.65	PUT	0	0	124.14	TRUE	0	0
2025-06-20	195	0	PUT	0	0	126.91	TRUE	0	0
2025-06-20	200	95.01	PUT	0	0	117.81	TRUE	0	0
2025-06-20	210	68.6	PUT	0	0	133.62	TRUE	0	0
2025-06-20	220	91.99	PUT	0	0	139.74	TRUE	0	0
2025-06-20	230	97.66	PUT	0	0	139.24	TRUE	0	0
2025-06-20	240	95.4	PUT	0	0	143.69	TRUE	0	0
2025-06-20	250	136.73	PUT	0	0	147.91	TRUE	0	0
2025-06-20	260	167.9	PUT	0	0	151.97	TRUE	0	0
2025-06-20	270	131.9	PUT	0	0	151.57	TRUE	0	0
2025-06-20	280	166.8	PUT	0	0	162.75	TRUE	0	0
2025-07-18	35	37.85	CALL	0	1	88.61	TRUE	0	0
2025-07-18	40	0	CALL	0	0	81.81	TRUE	0	0
2025-07-18	45	27.5	CALL	3	151	74.07	TRUE	0.5	0.02
2025-07-18	50	23.75	CALL	4	560	72.62	TRUE	0.65	0.03
2025-07-18	55	20.05	CALL	83	485	68.77	TRUE	0.35	0.02
2025-07-18	60	16.2	CALL	1	4105	65.63	TRUE	0.2	0.01
2025-07-18	65	12.81	CALL	21	539	62.36	TRUE	-0.34	-0.03
2025-07-18	70	9.35	CALL	131	3592	59.96	TRUE	-0.4	-0.04
2025-07-18	75	6.8	CALL	1483	3653	57.91	FALSE	-0.65	-0.09
2025-07-18	80	5.05	CALL	768	2139	56.39	FALSE	-0.4	-0.07
2025-07-18	85	3.45	CALL	53	7732	54.1	FALSE	-0.51	-0.13
2025-07-18	90	2.45	CALL	120	7114	53.79	FALSE	-0.31	-0.11
2025-07-18	95	1.66	CALL	162	2500	53.39	FALSE	-0.27	-0.14
2025-07-18	100	1.15	CALL	237	7542	53.3	FALSE	-0.19	-0.14
2025-07-18	105	0.82	CALL	10	4420	53.63	FALSE	-0.13	-0.14
2025-07-18	110	0.62	CALL	30	3256	54.2	FALSE	-0.02	-0.03
2025-07-18	115	0.44	CALL	14	2878	54.42	FALSE	-0.07	-0.14
2025-07-18	120	0.3	CALL	0	20952	55.16	FALSE	0	0
2025-07-18	125	0.27	CALL	88	4498	56.6	FALSE	0.01	0.04
2025-07-18	130	0.18	CALL	11	23181	56.1	FALSE	0.18	0
2025-07-18	135	0.18	CALL	0	5026	58.23	FALSE	0	0
2025-07-18	140	0.12	CALL	2	949	58.33	FALSE	0.12	0
2025-07-18	145	0.1	CALL	6	602	59.43	FALSE	0.1	0
2025-07-18	150	0.06	CALL	0	693	60.99	FALSE	0	0
2025-07-18	155	0.1	CALL	0	421	61.88	FALSE	0	0
2025-07-18	160	0.05	CALL	0	1086	57.97	FALSE	0	0
2025-07-18	35	0.41	PUT	3	36	84.51	FALSE	-0.05	-0.11
2025-07-18	40	0.67	PUT	1	995	78.72	FALSE	-0.21	-0.24
2025-07-18	45	1.05	PUT	2	1263	74.68	FALSE	-0.18	-0.15
2025-07-18	50	1.75	PUT	2	9076	70.8	FALSE	-0.19	-0.1
2025-07-18	55	2.62	PUT	254	3633	67.02	FALSE	-0.43	-0.14
2025-07-18	60	3.88	PUT	1079	7724	64.26	FALSE	-0.32	-0.08
2025-07-18	65	5.45	PUT	512	3300	61.08	FALSE	-0.4	-0.07
2025-07-18	70	7.65	PUT	31	3774	59.58	FALSE	0	0
2025-07-18	75	10.16	PUT	198	5666	57.13	TRUE	-0.11	-0.01
2025-07-18	80	13.17	PUT	39	6073	55.07	TRUE	0.11	0.01
2025-07-18	85	16.45	PUT	4	4831	51.72	TRUE	0.05	0
2025-07-18	90	20.71	PUT	30	5148	53.4	TRUE	-0.46	-0.02
2025-07-18	95	23.59	PUT	5	3014	56.91	TRUE	23.59	0
2025-07-18	100	30.1	PUT	0	1778	54.04	TRUE	0	0
2025-07-18	105	35.24	PUT	0	2092	54.48	TRUE	0	0
2025-07-18	110	36.87	PUT	0	6940	57.21	TRUE	0	0
2025-07-18	115	45.92	PUT	0	516	73.83	TRUE	0	0
2025-07-18	120	54.85	PUT	0	4	66.6	TRUE	0	0
2025-07-18	125	57.15	PUT	0	1	68.69	TRUE	0	0
2025-07-18	130	41.62	PUT	0	2	71.75	TRUE	0	0
2025-07-18	135	34.2	PUT	0	0	76.16	TRUE	0	0
2025-07-18	140	39.3	PUT	0	0	79.67	TRUE	0	0
2025-07-18	145	44.9	PUT	0	0	80.44	TRUE	0	0
2025-07-18	150	49.8	PUT	0	0	85.43	TRUE	0	0
2025-07-18	155	0	PUT	0	0	89.39	TRUE	0	0
2025-07-18	160	62.05	PUT	0	0	92.39	TRUE	0	0
2025-08-15	35	0	CALL	0	0	81.7	TRUE	0	0
2025-08-15	40	30	CALL	0	3	78.93	TRUE	0	0
2025-08-15	45	29.15	CALL	6	164	86.98	TRUE	29.15	0
2025-08-15	50	24.25	CALL	1	81	67.6	TRUE	0.85	0.04
2025-08-15	55	22.15	CALL	0	57	62.94	TRUE	0	0
2025-08-15	60	17.23	CALL	2	63	69.39	TRUE	0.28	0.02
2025-08-15	65	13.85	CALL	1	601	61.77	TRUE	0.1	0.01
2025-08-15	70	10.12	CALL	36	477	59.64	TRUE	-0.68	-0.06
2025-08-15	75	7.95	CALL	46	596	56.48	FALSE	-0.5	-0.06
2025-08-15	80	5.83	CALL	33	890	54.56	FALSE	-0.67	-0.1
2025-08-15	85	4.35	CALL	44	3675	53.18	FALSE	-0.39	-0.08
2025-08-15	90	3.4	CALL	17	4446	52.52	FALSE	-0.1	-0.03
2025-08-15	95	2.27	CALL	191	1334	51.5	FALSE	-0.45	-0.17
2025-08-15	100	1.7	CALL	70	1434	51.77	FALSE	-0.09	-0.05
2025-08-15	105	1.22	CALL	62	5017	51.43	FALSE	-0.13	-0.1
2025-08-15	110	0.88	CALL	45	804	51.85	FALSE	-0.02	-0.02
2025-08-15	115	0.63	CALL	102	1052	52.07	FALSE	-0.07	-0.1
2025-08-15	120	0.47	CALL	638	1412	52.48	FALSE	-0.04	-0.08
2025-08-15	125	0.41	CALL	7	261	53.2	FALSE	0.02	0.05
2025-08-15	130	0.25	CALL	56	833	53.59	FALSE	-0.04	-0.14
2025-08-15	135	0.23	CALL	0	255	54.04	FALSE	0	0
2025-08-15	140	0.18	CALL	9	313	53.98	FALSE	0.18	0
2025-08-15	145	0.13	CALL	0	21	55.58	FALSE	0	0
2025-08-15	150	0.12	CALL	11	59	55.35	FALSE	0.12	0
2025-08-15	35	0.53	PUT	13	77	78.48	FALSE	-0.06	-0.1
2025-08-15	40	0.84	PUT	20	123	74.55	FALSE	0.84	0
2025-08-15	45	1.32	PUT	20	168	70.55	FALSE	-0.09	-0.06
2025-08-15	50	2.12	PUT	1	175	66.89	FALSE	-0.48	-0.18
2025-08-15	55	2.91	PUT	102	2038	64.18	FALSE	-0.49	-0.14
2025-08-15	60	4.5	PUT	2304	2409	61.65	FALSE	-0.05	-0.01
2025-08-15	65	6.3	PUT	29	2883	59.21	FALSE	0	0
2025-08-15	70	7.95	PUT	12	2487	57.11	FALSE	-0.57	-0.07
2025-08-15	75	10.93	PUT	108	4069	55.52	TRUE	-0.02	-0
2025-08-15	80	13.74	PUT	12	3582	53.72	TRUE	-0.06	-0
2025-08-15	85	16.7	PUT	0	2360	52.22	TRUE	0	0
2025-08-15	90	21.38	PUT	0	2240	52.19	TRUE	0	0
2025-08-15	95	25.05	PUT	0	1117	50.49	TRUE	0	0
2025-08-15	100	30.47	PUT	0	1303	53.42	TRUE	0	0
2025-08-15	105	33.9	PUT	0	332	48.26	TRUE	0	0
2025-08-15	110	44.86	PUT	0	223	51.61	TRUE	0	0
2025-08-15	115	53.09	PUT	0	315	55.67	TRUE	0	0
2025-08-15	120	43	PUT	0	12	58.32	TRUE	0	0
2025-08-15	125	46.33	PUT	0	0	61.93	TRUE	0	0
2025-08-15	130	36.65	PUT	0	0	70.7	TRUE	0	0
2025-08-15	135	42.65	PUT	0	0	68.69	TRUE	0	0
2025-08-15	140	45.5	PUT	0	1	96.31	TRUE	0	0
2025-08-15	145	42.95	PUT	0	0	75.57	TRUE	0	0
2025-08-15	150	0	PUT	0	0	77.84	TRUE	0	0
2025-09-19	35	37	CALL	0	1	79.27	TRUE	0	0
2025-09-19	40	32.75	CALL	0	2	78.22	TRUE	0	0
2025-09-19	45	33.26	CALL	0	45	72.46	TRUE	0	0
2025-09-19	50	25.6	CALL	4	275	66.29	TRUE	-0.22	-0.01
2025-09-19	55	22.35	CALL	0	171	64.5	TRUE	0	0
2025-09-19	60	17.3	CALL	2	123	60.86	TRUE	-1.7	-0.09
2025-09-19	65	13.89	CALL	16	883	58.57	TRUE	-1.9	-0.12
2025-09-19	70	11.2	CALL	23	1113	57.01	TRUE	-0.7	-0.06
2025-09-19	75	8.9	CALL	332	4415	56.43	FALSE	-0.45	-0.05
2025-09-19	80	6.95	CALL	1285	4601	53.77	FALSE	-0.6	-0.08
2025-09-19	85	5.35	CALL	596	2516	52.2	FALSE	-0.4	-0.07
2025-09-19	90	4.1	CALL	1398	5223	51.53	FALSE	-0.2	-0.05
2025-09-19	95	3.3	CALL	13	2964	51.03	FALSE	-0.06	-0.02
2025-09-19	100	2.41	CALL	282	7721	50.95	FALSE	-0.08	-0.03
2025-09-19	105	1.78	CALL	40	2271	50.27	FALSE	-0.13	-0.07
2025-09-19	110	1.31	CALL	99	4420	50.59	FALSE	-0.17	-0.11
2025-09-19	115	1.05	CALL	19	5481	50.37	FALSE	-0.03	-0.03
2025-09-19	120	0.83	CALL	25	2466	50.76	FALSE	-0.11	-0.12
2025-09-19	125	0.63	CALL	6	1381	51.32	FALSE	-0.05	-0.07
2025-09-19	130	0.49	CALL	2	3127	51.6	FALSE	-0.02	-0.04
2025-09-19	135	0.43	CALL	15	1436	52.08	FALSE	0	0
2025-09-19	140	0.31	CALL	14	1563	52.52	FALSE	-0.01	-0.03
2025-09-19	145	0.25	CALL	0	606	52.92	FALSE	0	0
2025-09-19	150	0.21	CALL	13	4345	52.49	FALSE	-0.03	-0.13
2025-09-19	155	0.19	CALL	54	1652	53.61	FALSE	0.19	0
2025-09-19	160	0.15	CALL	5	1380	53.65	FALSE	0	0
2025-09-19	165	0.14	CALL	0	1004	55.09	FALSE	0	0
2025-09-19	170	0.12	CALL	0	528	55.65	FALSE	0	0
2025-09-19	175	0.1	CALL	0	199	55.98	FALSE	0	0
2025-09-19	180	0.07	CALL	1	231	54.81	FALSE	0.07	0
2025-09-19	185	0.07	CALL	0	361	57.44	FALSE	0	0
2025-09-19	190	0.1	CALL	0	454	57.97	FALSE	0	0
2025-09-19	195	0.05	CALL	0	153	58.34	FALSE	0	0
2025-09-19	200	0.05	CALL	0	1578	59.08	FALSE	0	0
2025-09-19	210	0.04	CALL	0	228	59.67	FALSE	0	0
2025-09-19	220	0.06	CALL	0	387	60.36	FALSE	0	0
2025-09-19	35	1.53	PUT	0	750	74.82	FALSE	0	0
2025-09-19	40	1.19	PUT	13	638	71.11	FALSE	1.19	0
2025-09-19	45	1.86	PUT	0	393	67.23	FALSE	0	0
2025-09-19	50	2.53	PUT	2	1351	64.25	FALSE	-0.29	-0.1
2025-09-19	55	3.45	PUT	112	4855	61.6	FALSE	-0.7	-0.17
2025-09-19	60	5.1	PUT	502	2276	58.89	FALSE	-0.2	-0.04
2025-09-19	65	7.1	PUT	1020	4528	57.39	FALSE	-0.3	-0.04
2025-09-19	70	9.15	PUT	559	11139	55.56	FALSE	0.1	0.01
2025-09-19	75	11.75	PUT	388	8855	54.09	TRUE	0.2	0.02
2025-09-19	80	14.67	PUT	182	11048	52.42	TRUE	0.22	0.02
2025-09-19	85	18	PUT	2	7638	51.1	TRUE	-0.15	-0.01
2025-09-19	90	21.75	PUT	2	6478	50.36	TRUE	0.35	0.02
2025-09-19	95	25	PUT	2	5758	52.14	TRUE	0.05	0
2025-09-19	100	29.6	PUT	0	2381	48.08	TRUE	0	0
2025-09-19	105	34.25	PUT	0	4841	53.16	TRUE	0	0
2025-09-19	110	41.6	PUT	0	2722	51.11	TRUE	0	0
2025-09-19	115	45.27	PUT	0	1385	60.5	TRUE	0	0
2025-09-19	120	50.92	PUT	0	685	55.93	TRUE	0	0
2025-09-19	125	56.85	PUT	0	65	65.6	TRUE	0	0
2025-09-19	130	65.46	PUT	0	92	58.94	TRUE	0	0
2025-09-19	135	68.2	PUT	0	3	59.25	TRUE	0	0
2025-09-19	140	45.55	PUT	0	0	66.52	TRUE	0	0
2025-09-19	145	54.75	PUT	0	2	67.49	TRUE	0	0
2025-09-19	150	52.3	PUT	0	0	94.43	TRUE	0	0
2025-09-19	155	53.05	PUT	0	0	74.04	TRUE	0	0
2025-09-19	160	57.8	PUT	0	0	98.68	TRUE	0	0
2025-09-19	165	61.2	PUT	0	0	79.54	TRUE	0	0
2025-09-19	170	0	PUT	0	0	81.32	TRUE	0	0
2025-09-19	175	69.95	PUT	0	0	84.72	TRUE	0	0
2025-09-19	180	83.45	PUT	0	0	85.81	TRUE	0	0
2025-09-19	185	0	PUT	0	0	87.93	TRUE	0	0
2025-09-19	190	0	PUT	0	0	90.62	TRUE	0	0
2025-09-19	195	0	PUT	0	0	89.47	TRUE	0	0
2025-09-19	200	105.75	PUT	0	0	91.41	TRUE	0	0
2025-09-19	210	0	PUT	0	0	95.16	TRUE	0	0
2025-09-19	220	0	PUT	0	0	98.73	TRUE	0	0
2025-10-17	35	36.25	CALL	0	29	77.28	TRUE	0	0
2025-10-17	40	33.2	CALL	0	56	74.97	TRUE	0	0
2025-10-17	45	28.65	CALL	0	313	67.44	TRUE	0	0
2025-10-17	50	25.05	CALL	40	155	64.59	TRUE	-0.6	-0.02
2025-10-17	55	21.4	CALL	23	482	62.32	TRUE	21.4	0
2025-10-17	60	18.95	CALL	0	211	60.74	TRUE	0	0
2025-10-17	65	15.15	CALL	32	386	59.13	TRUE	-0.5	-0.03
2025-10-17	70	12.3	CALL	7	239	58.79	TRUE	-0.6	-0.05
2025-10-17	75	10.15	CALL	27	1393	56.07	FALSE	-1.75	-0.15
2025-10-17	80	8.45	CALL	13	367	54.64	FALSE	-0.35	-0.04
2025-10-17	85	6.35	CALL	43	1029	53.65	FALSE	-0.56	-0.08
2025-10-17	90	5	CALL	4	1156	52.86	FALSE	-0.35	-0.07
2025-10-17	95	3.95	CALL	36	1236	51.74	FALSE	-0.2	-0.05
2025-10-17	100	3.21	CALL	190	3127	51.48	FALSE	-0.04	-0.01
2025-10-17	105	2.43	CALL	114	487	51.01	FALSE	-0.41	-0.14
2025-10-17	110	2.02	CALL	25	400	51.2	FALSE	-0.04	-0.02
2025-10-17	115	1.5	CALL	30	433	51.2	FALSE	-0.1	-0.06
2025-10-17	120	1.21	CALL	73	941	50.94	FALSE	-0.11	-0.08
2025-10-17	125	1.1	CALL	0	838	51.36	FALSE	0	0
2025-10-17	130	0.77	CALL	15	753	51.07	FALSE	-0.04	-0.05
2025-10-17	135	0.62	CALL	44	865	51.21	FALSE	-0.02	-0.03
2025-10-17	140	0.52	CALL	0	244	52.08	FALSE	0	0
2025-10-17	145	0.36	CALL	0	407	52.24	FALSE	0	0
2025-10-17	150	0.36	CALL	0	203	52.53	FALSE	0	0
2025-10-17	155	0.3	CALL	0	87	52.98	FALSE	0	0
2025-10-17	160	0.3	CALL	0	168	53.27	FALSE	0	0
2025-10-17	35	1.28	PUT	0	21	72.52	FALSE	0	0
2025-10-17	40	1.43	PUT	0	187	69	FALSE	0	0
2025-10-17	45	2.17	PUT	11	1325	66.49	FALSE	-0.35	-0.14
2025-10-17	50	2.91	PUT	3	829	63.42	FALSE	-0.49	-0.14
2025-10-17	55	4.37	PUT	293	1322	61.61	FALSE	0.02	0
2025-10-17	60	5.55	PUT	4152	2974	59.46	FALSE	-0.55	-0.09
2025-10-17	65	7.78	PUT	2	2133	57.63	FALSE	-0.27	-0.03
2025-10-17	70	9.95	PUT	37	2613	56.31	FALSE	-0.35	-0.03
2025-10-17	75	12.45	PUT	35	3126	54.74	TRUE	-0.15	-0.01
2025-10-17	80	15.4	PUT	19	1309	59.19	TRUE	0.85	0.06
2025-10-17	85	18.15	PUT	1	2069	51.56	TRUE	-0.7	-0.04
2025-10-17	90	21.75	PUT	50	2028	47.01	TRUE	21.75	0
2025-10-17	95	28.83	PUT	0	1603	51.85	TRUE	0	0
2025-10-17	100	30.92	PUT	5	1080	52.29	TRUE	-0.45	-0.01
2025-10-17	105	40	PUT	0	415	51.68	TRUE	0	0
2025-10-17	110	45.82	PUT	0	55	49.73	TRUE	0	0
2025-10-17	115	43.31	PUT	0	120	50.03	TRUE	0	0
2025-10-17	120	54.77	PUT	0	7	56.55	TRUE	0	0
2025-10-17	125	60.17	PUT	0	17	54.09	TRUE	0	0
2025-10-17	130	53	PUT	0	1	56.6	TRUE	0	0
2025-10-17	135	41.21	PUT	0	0	59.45	TRUE	0	0
2025-10-17	140	45.64	PUT	0	0	62.18	TRUE	0	0
2025-10-17	145	0	PUT	0	0	63.56	TRUE	0	0
2025-10-17	150	54	PUT	0	0	66.04	TRUE	0	0
2025-10-17	155	0	PUT	0	0	68.43	TRUE	0	0
2025-10-17	160	0	PUT	0	0	71.46	TRUE	0	0
2025-12-19	27.5	38.6	CALL	0	101	76.92	TRUE	0	0
2025-12-19	30	40.35	CALL	0	21	79.63	TRUE	0	0
2025-12-19	32.5	93.07	CALL	0	2	72.61	TRUE	0	0
2025-12-19	35	72.75	CALL	0	9	69.58	TRUE	0	0
2025-12-19	37.5	36.45	CALL	0	19	79.44	TRUE	0	0
2025-12-19	40	34.45	CALL	1	53	73.12	TRUE	-0.38	-0.01
2025-12-19	42.5	26.85	CALL	0	20	71.09	TRUE	0	0
2025-12-19	45	30.55	CALL	18	73	70.04	TRUE	30.55	0
2025-12-19	47.5	29.75	CALL	0	35	66.73	TRUE	0	0
2025-12-19	50	27.59	CALL	0	170	63.23	TRUE	0	0
2025-12-19	52.5	24.15	CALL	90	125	59.87	TRUE	24.15	0
2025-12-19	55	21.75	CALL	0	200	59.8	TRUE	0	0
2025-12-19	57.5	22.7	CALL	0	56	61.36	TRUE	0	0
2025-12-19	60	19.5	CALL	169	503	58.75	TRUE	-1.27	-0.06
2025-12-19	62.5	17.75	CALL	45	92	59.13	TRUE	17.75	0
2025-12-19	65	16.55	CALL	2	1329	56.92	TRUE	-2.15	-0.12
2025-12-19	67.5	15.25	CALL	4	276	56.37	TRUE	-1.85	-0.11
2025-12-19	70	14.22	CALL	6	352	56.73	TRUE	0.02	0
2025-12-19	72.5	12.71	CALL	6	1556	54.62	FALSE	-0.58	-0.04
2025-12-19	75	11.5	CALL	3	3471	54.34	FALSE	-0.25	-0.02
2025-12-19	77.5	11.05	CALL	10	436	53.71	FALSE	0.2	0.02
2025-12-19	80	9.45	CALL	60	1608	53.22	FALSE	-0.6	-0.06
2025-12-19	82.5	8.75	CALL	0	1846	52.79	FALSE	0	0
2025-12-19	85	8.27	CALL	50	2125	52.32	FALSE	0.27	0.03
2025-12-19	87.5	7.4	CALL	8	1056	51.92	FALSE	-0.05	-0.01
2025-12-19	90	6.44	CALL	96	2347	51.49	FALSE	-0.41	-0.06
2025-12-19	92.5	6.05	CALL	0	1246	51.17	FALSE	0	0
2025-12-19	95	5.45	CALL	8	3807	50.85	FALSE	-0.1	-0.02
2025-12-19	97.5	5.45	CALL	0	562	50.67	FALSE	0	0
2025-12-19	100	4.25	CALL	43	4880	49.9	FALSE	-0.35	-0.08
2025-12-19	105	3.55	CALL	21	2592	50.05	FALSE	-0.6	-0.14
2025-12-19	110	2.81	CALL	65	2896	49.8	FALSE	-0.11	-0.04
2025-12-19	115	2.45	CALL	0	951	49.57	FALSE	0	0
2025-12-19	120	1.96	CALL	728	1564	49.61	FALSE	-0.07	-0.03
2025-12-19	125	1.74	CALL	0	1114	49.6	FALSE	0	0
2025-12-19	130	1.27	CALL	13	1714	49.69	FALSE	-0.15	-0.11
2025-12-19	135	1.09	CALL	6	3672	49.41	FALSE	-0.05	-0.04
2025-12-19	140	0.81	CALL	0	2545	49.85	FALSE	0	0
2025-12-19	145	0.7	CALL	0	2648	50.1	FALSE	0	0
2025-12-19	150	0.68	CALL	0	1721	50.37	FALSE	0	0
2025-12-19	155	0.52	CALL	0	485	50.66	FALSE	0	0
2025-12-19	160	0.52	CALL	1	2417	51.12	FALSE	-0.01	-0.02
2025-12-19	165	0.48	CALL	0	1182	51.18	FALSE	0	0
2025-12-19	170	0.38	CALL	0	1344	51.5	FALSE	0	0
2025-12-19	175	0.32	CALL	0	1134	50.51	FALSE	0	0
2025-12-19	180	0.25	CALL	0	563	52.05	FALSE	0	0
2025-12-19	185	0.23	CALL	0	318	52.48	FALSE	0	0
2025-12-19	190	0.15	CALL	0	711	52.78	FALSE	0	0
2025-12-19	195	0.25	CALL	0	506	52.93	FALSE	0	0
2025-12-19	200	0.18	CALL	0	596	53.3	FALSE	0	0
2025-12-19	210	0.16	CALL	0	604	54.15	FALSE	0	0
2025-12-19	220	0.2	CALL	0	137	54.65	FALSE	0	0
2025-12-19	230	0.2	CALL	0	212	55.33	FALSE	0	0
2025-12-19	240	0.01	CALL	0	152	55.7	FALSE	0	0
2025-12-19	250	0.09	CALL	0	419	57.28	FALSE	0	0
2025-12-19	260	0.05	CALL	0	165	56.7	FALSE	0	0
2025-12-19	270	0.05	CALL	0	182	57.07	FALSE	0	0
2025-12-19	280	0.05	CALL	0	581	57.81	FALSE	0	0
2025-12-19	27.5	0.69	PUT	0	806	74.84	FALSE	0	0
2025-12-19	30	1.06	PUT	0	266	72.55	FALSE	0	0
2025-12-19	32.5	1.47	PUT	0	247	70.6	FALSE	0	0
2025-12-19	35	2.04	PUT	0	387	68.76	FALSE	0	0
2025-12-19	37.5	2.07	PUT	0	296	66.99	FALSE	0	0
2025-12-19	40	1.85	PUT	2	1179	65.14	FALSE	-0.28	-0.13
2025-12-19	42.5	2.24	PUT	1	156	64.19	FALSE	-0.17	-0.07
2025-12-19	45	2.88	PUT	0	541	62.99	FALSE	0	0
2025-12-19	47.5	4	PUT	0	1571	61.85	FALSE	0	0
2025-12-19	50	4.1	PUT	0	700	60.57	FALSE	0	0
2025-12-19	52.5	5.3	PUT	0	473	59.61	FALSE	0	0
2025-12-19	55	5.14	PUT	102	2314	58.51	FALSE	0.14	0.03
2025-12-19	57.5	5.9	PUT	4	1239	57.46	FALSE	-0.54	-0.08
2025-12-19	60	7.3	PUT	0	1097	56.95	FALSE	0	0
2025-12-19	62.5	7.99	PUT	0	1871	56.18	FALSE	0	0
2025-12-19	65	8.8	PUT	1002	2704	55.44	FALSE	-0.1	-0.01
2025-12-19	67.5	9.85	PUT	6	2914	54.47	FALSE	-0.59	-0.06
2025-12-19	70	10.6	PUT	4	4425	54.33	FALSE	-0.6	-0.05
2025-12-19	72.5	11.98	PUT	1	952	53.72	TRUE	-0.48	-0.04
2025-12-19	75	13.67	PUT	2	5849	53.24	TRUE	-0.12	-0.01
2025-12-19	77.5	14.55	PUT	0	3363	52.67	TRUE	0	0
2025-12-19	80	15.95	PUT	5	4471	52.12	TRUE	-0.6	-0.04
2025-12-19	82.5	19.4	PUT	0	1731	51.71	TRUE	0	0
2025-12-19	85	20	PUT	2	4091	51.33	TRUE	-0.3	-0.01
2025-12-19	87.5	20.95	PUT	1	410	47.36	TRUE	20.95	0
2025-12-19	90	23.15	PUT	1	1771	48.76	TRUE	-0.9	-0.04
2025-12-19	92.5	25.15	PUT	10	997	49.01	TRUE	25.15	0
2025-12-19	95	27.33	PUT	1	1485	49.9	TRUE	0.06	0
2025-12-19	97.5	29.64	PUT	0	820	49.51	TRUE	0	0
2025-12-19	100	31.57	PUT	1	1630	50.5	TRUE	1.47	0.05
2025-12-19	105	37.03	PUT	0	1408	46.33	TRUE	0	0
2025-12-19	110	37.87	PUT	0	3610	54.61	TRUE	0	0
2025-12-19	115	46.1	PUT	0	2541	49.24	TRUE	0	0
2025-12-19	120	47.28	PUT	0	2377	55.51	TRUE	0	0
2025-12-19	125	52.29	PUT	0	1123	55.57	TRUE	0	0
2025-12-19	130	58.09	PUT	0	310	53.46	TRUE	0	0
2025-12-19	135	69.71	PUT	0	3	54.2	TRUE	0	0
2025-12-19	140	70.6	PUT	0	0	55.59	TRUE	0	0
2025-12-19	145	81.18	PUT	0	64	57.93	TRUE	0	0
2025-12-19	150	64.13	PUT	0	0	60.18	TRUE	0	0
2025-12-19	155	53.25	PUT	0	0	62.36	TRUE	0	0
2025-12-19	160	71.25	PUT	0	0	64.46	TRUE	0	0
2025-12-19	165	69.4	PUT	0	0	68.11	TRUE	0	0
2025-12-19	170	73.9	PUT	0	0	68.46	TRUE	0	0
2025-12-19	175	48.65	PUT	0	0	70.37	TRUE	0	0
2025-12-19	180	77.15	PUT	0	0	72.22	TRUE	0	0
2025-12-19	185	0	PUT	0	0	74.02	TRUE	0	0
2025-12-19	190	59.7	PUT	0	0	75.77	TRUE	0	0
2025-12-19	195	100.13	PUT	0	0	77.48	TRUE	0	0
2025-12-19	200	94.3	PUT	0	0	81.33	TRUE	0	0
2025-12-19	210	68.35	PUT	0	0	81.73	TRUE	0	0
2025-12-19	220	124.16	PUT	0	0	84.79	TRUE	0	0
2025-12-19	230	0	PUT	0	0	89.51	TRUE	0	0
2025-12-19	240	97.65	PUT	0	0	92.33	TRUE	0	0
2025-12-19	250	115.05	PUT	0	0	93.24	TRUE	0	0
2025-12-19	260	0	PUT	0	0	95.84	TRUE	0	0
2025-12-19	270	0	PUT	0	0	98.35	TRUE	0	0
2025-12-19	280	0	PUT	0	0	100.78	TRUE	0	0
2026-01-16	17.5	54.65	CALL	0	172	83.28	TRUE	0	0
2026-01-16	22.5	44.12	CALL	0	15	85.4	TRUE	0	0
2026-01-16	25	46.3	CALL	0	24	79.56	TRUE	0	0
2026-01-16	27.5	76.77	CALL	0	8	76.82	TRUE	0	0
2026-01-16	30	39.8	CALL	0	63	83.26	TRUE	0	0
2026-01-16	32.5	39	CALL	0	2	71.84	TRUE	0	0
2026-01-16	35	32.65	CALL	0	29	72.94	TRUE	0	0
2026-01-16	37.5	71.7	CALL	0	9	68.65	TRUE	0	0
2026-01-16	40	33.66	CALL	0	144	62.2	TRUE	0	0
2026-01-16	42.5	27	CALL	0	30	67.25	TRUE	0	0
2026-01-16	45	30.5	CALL	0	233	66.24	TRUE	0	0
2026-01-16	47.5	29.3	CALL	0	151	64.86	TRUE	0	0
2026-01-16	50	26.8	CALL	40	722	62.87	TRUE	-0.35	-0.01
2026-01-16	55	23.25	CALL	35	288	60.06	TRUE	-0.35	-0.01
2026-01-16	57.5	22	CALL	12	86	61.05	TRUE	-1	-0.04
2026-01-16	60	19.81	CALL	187	336	57.92	TRUE	-0.79	-0.04
2026-01-16	62.5	17.8	CALL	0	87	59.01	TRUE	0	0
2026-01-16	65	17.2	CALL	7	2650	56.57	TRUE	-0.45	-0.03
2026-01-16	67.5	16.5	CALL	10	610	55.86	TRUE	0.5	0.03
2026-01-16	70	14.4	CALL	21	1266	54.23	TRUE	-0.88	-0.06
2026-01-16	72.5	14.07	CALL	0	540	56.05	FALSE	0	0
2026-01-16	75	12.61	CALL	24	1091	54.22	FALSE	-0.3	-0.02
2026-01-16	77.5	11.7	CALL	0	768	53.8	FALSE	0	0
2026-01-16	80	10.53	CALL	37	1439	53.67	FALSE	-0.27	-0.03
2026-01-16	82.5	9.48	CALL	9	1635	52.56	FALSE	-0.42	-0.04
2026-01-16	85	8.45	CALL	14	3104	52.53	FALSE	-0.6	-0.07
2026-01-16	87.5	7.8	CALL	502	1487	51.99	FALSE	-0.56	-0.07
2026-01-16	90	7.25	CALL	141	4187	51.65	FALSE	-0.35	-0.05
2026-01-16	92.5	6.9	CALL	0	1217	52.26	FALSE	0	0
2026-01-16	95	5.85	CALL	17	2591	51.19	FALSE	-0.4	-0.06
2026-01-16	97.5	5.7	CALL	0	1182	50.89	FALSE	0	0
2026-01-16	100	4.9	CALL	73	4790	50.74	FALSE	-0.3	-0.06
2026-01-16	105	4.1	CALL	95	3102	50.03	FALSE	-0.25	-0.06
2026-01-16	110	3.42	CALL	68	4176	49.87	FALSE	-0.28	-0.08
2026-01-16	115	3	CALL	0	3175	49.86	FALSE	0	0
2026-01-16	120	2.37	CALL	16	4718	49.56	FALSE	-0.13	-0.05
2026-01-16	125	2.02	CALL	21	2935	49.76	FALSE	0.03	0.02
2026-01-16	130	1.66	CALL	92	3689	49.45	FALSE	-0.09	-0.05
2026-01-16	135	1.43	CALL	84	2889	49.75	FALSE	-0.04	-0.03
2026-01-16	140	1.19	CALL	20	2505	49.61	FALSE	-0.06	-0.05
2026-01-16	145	1	CALL	1	1965	49.58	FALSE	-0.19	-0.16
2026-01-16	150	0.89	CALL	45	5631	50.12	FALSE	-0.01	-0.01
2026-01-16	155	0.76	CALL	20	1302	50.21	FALSE	-0.01	-0.01
2026-01-16	160	0.64	CALL	1	2372	50.14	FALSE	0.64	0
2026-01-16	165	0.67	CALL	0	1010	50.72	FALSE	0	0
2026-01-16	170	0.57	CALL	0	717	50.91	FALSE	0	0
2026-01-16	175	0.62	CALL	0	501	52.91	FALSE	0	0
2026-01-16	180	0.42	CALL	0	1039	51.35	FALSE	0	0
2026-01-16	185	0.28	CALL	0	817	51.7	FALSE	0	0
2026-01-16	190	0.26	CALL	0	587	54.05	FALSE	0	0
2026-01-16	195	0.33	CALL	0	421	52.13	FALSE	0	0
2026-01-16	200	0.25	CALL	0	3825	52.49	FALSE	0	0
2026-01-16	210	0.17	CALL	0	931	53.74	FALSE	0	0
2026-01-16	220	0.19	CALL	0	395	55.13	FALSE	0	0
2026-01-16	230	0.2	CALL	0	746	57.91	FALSE	0	0
2026-01-16	240	0.11	CALL	0	445	57.48	FALSE	0	0
2026-01-16	250	0.1	CALL	0	1598	54.53	FALSE	0	0
2026-01-16	260	0.12	CALL	0	207	55.97	FALSE	0	0
2026-01-16	270	0.09	CALL	12	379	57.34	FALSE	-0.01	-0.1
2026-01-16	280	0.08	CALL	10	3727	57.94	FALSE	0.02	0.33
2026-01-16	17.5	0.23	PUT	0	379	96.15	FALSE	0	0
2026-01-16	22.5	0.68	PUT	0	93	73.98	FALSE	0	0
2026-01-16	25	0.56	PUT	0	1393	79.81	FALSE	0	0
2026-01-16	27.5	0.57	PUT	0	161	74.74	FALSE	0	0
2026-01-16	30	0.88	PUT	110	278	70.31	FALSE	-0.11	-0.11
2026-01-16	32.5	1.12	PUT	11	204	68.73	FALSE	-0.11	-0.09
2026-01-16	35	1.34	PUT	100	2695	67.63	FALSE	-0.27	-0.17
2026-01-16	37.5	1.85	PUT	0	781	66.12	FALSE	0	0
2026-01-16	40	2.14	PUT	0	673	64.69	FALSE	0	0
2026-01-16	42.5	2.44	PUT	1	837	63.38	FALSE	2.44	0
2026-01-16	45	2.92	PUT	6	793	62.36	FALSE	-0.43	-0.13
2026-01-16	47.5	3.45	PUT	1	473	61.05	FALSE	-0.55	-0.14
2026-01-16	50	4.1	PUT	58	3328	59.66	FALSE	0.05	0.01
2026-01-16	55	5.65	PUT	3	6480	58.62	FALSE	-0.1	-0.02
2026-01-16	57.5	6.05	PUT	3	3807	57.4	FALSE	-0.29	-0.05
2026-01-16	60	6.9	PUT	5	3756	56.91	FALSE	-0.35	-0.05
2026-01-16	62.5	8.35	PUT	1	2083	56.3	FALSE	-0.05	-0.01
2026-01-16	65	9.4	PUT	22	6760	55.61	FALSE	-0.5	-0.05
2026-01-16	67.5	10.95	PUT	0	1850	54.73	FALSE	0	0
2026-01-16	70	11.8	PUT	1545	6692	54.65	FALSE	-0.05	-0
2026-01-16	72.5	12.57	PUT	14	4020	53.73	TRUE	-0.68	-0.05
2026-01-16	75	14.47	PUT	11	6937	53.05	TRUE	-0.63	-0.04
2026-01-16	77.5	14.9	PUT	0	2048	52.82	TRUE	0	0
2026-01-16	80	16.36	PUT	0	9788	52.22	TRUE	0	0
2026-01-16	82.5	20.5	PUT	0	2179	51.86	TRUE	0	0
2026-01-16	85	20.42	PUT	5	11285	50.91	TRUE	20.42	0
2026-01-16	87.5	22	PUT	4	4402	51.1	TRUE	22	0
2026-01-16	90	23.78	PUT	1	9226	49.55	TRUE	-0.72	-0.03
2026-01-16	92.5	25.65	PUT	0	1517	51.76	TRUE	0	0
2026-01-16	95	29.61	PUT	0	2411	48.59	TRUE	0	0
2026-01-16	97.5	34.06	PUT	0	1226	54.02	TRUE	0	0
2026-01-16	100	33.4	PUT	0	6709	50.21	TRUE	0	0
2026-01-16	105	37.5	PUT	0	2931	46.23	TRUE	0	0
2026-01-16	110	43.36	PUT	0	2752	49.16	TRUE	0	0
2026-01-16	115	44.69	PUT	0	2417	42.54	TRUE	0	0
2026-01-16	120	49.25	PUT	35	942	46.33	TRUE	0.1	0
2026-01-16	125	56.15	PUT	0	1474	51.57	TRUE	0	0
2026-01-16	130	58.3	PUT	0	1014	55.96	TRUE	0	0
2026-01-16	135	68.26	PUT	0	107	51.48	TRUE	0	0
2026-01-16	140	66.7	PUT	0	474	52.12	TRUE	0	0
2026-01-16	145	51.64	PUT	0	0	55.53	TRUE	0	0
2026-01-16	150	59.95	PUT	0	0	57.12	TRUE	0	0
2026-01-16	155	66.7	PUT	0	0	60.36	TRUE	0	0
2026-01-16	160	56.85	PUT	0	0	61.24	TRUE	0	0
2026-01-16	165	75	PUT	0	0	63.78	TRUE	0	0
2026-01-16	170	64.65	PUT	0	0	84.39	TRUE	0	0
2026-01-16	175	72.85	PUT	0	0	69.13	TRUE	0	0
2026-01-16	180	52.3	PUT	0	0	69.32	TRUE	0	0
2026-01-16	185	56.59	PUT	0	0	71.06	TRUE	0	0
2026-01-16	190	60.65	PUT	0	0	74.38	TRUE	0	0
2026-01-16	195	0	PUT	0	0	74.41	TRUE	0	0
2026-01-16	200	94.62	PUT	0	1	76.02	TRUE	0	0
2026-01-16	210	71.78	PUT	0	0	77.95	TRUE	0	0
2026-01-16	220	0	PUT	0	0	80.92	TRUE	0	0
2026-01-16	230	0	PUT	0	0	84.93	TRUE	0	0
2026-01-16	240	0	PUT	0	0	87.65	TRUE	0	0
2026-01-16	250	0	PUT	0	0	89.71	TRUE	0	0
2026-01-16	260	120.55	PUT	0	0	92.79	TRUE	0	0
2026-01-16	270	0	PUT	0	0	95.77	TRUE	0	0
2026-01-16	280	0	PUT	0	0	96.46	TRUE	0	0
2026-03-20	35	34.58	CALL	0	22	66.66	TRUE	0	0
2026-03-20	40	32.55	CALL	0	4	67.13	TRUE	0	0
2026-03-20	45	31.3	CALL	18	22	63.53	TRUE	-0.4	-0.01
2026-03-20	50	27.52	CALL	3	216	59.97	TRUE	-1.03	-0.04
2026-03-20	55	24	CALL	0	17	57.38	TRUE	0	0
2026-03-20	60	21.3	CALL	1	252	57.25	TRUE	-0.7	-0.03
2026-03-20	65	19.8	CALL	0	207	54.9	TRUE	0	0
2026-03-20	70	15.9	CALL	84	673	54.13	TRUE	-0.35	-0.02
2026-03-20	75	14.3	CALL	43	283	53.21	FALSE	0	0
2026-03-20	80	12	CALL	26	379	52.57	FALSE	-0.15	-0.01
2026-03-20	85	10.6	CALL	1	290	51.79	FALSE	0.24	0.02
2026-03-20	90	8.9	CALL	0	656	51.49	FALSE	0	0
2026-03-20	95	7.3	CALL	13	667	50.6	FALSE	-0.35	-0.05
2026-03-20	100	6.15	CALL	24	1184	49.94	FALSE	-0.27	-0.04
2026-03-20	105	5.75	CALL	0	404	49.92	FALSE	0	0
2026-03-20	110	4.6	CALL	0	802	49.59	FALSE	0	0
2026-03-20	115	3.93	CALL	0	316	49.33	FALSE	0	0
2026-03-20	120	3.25	CALL	32	387	49.1	FALSE	-0.15	-0.04
2026-03-20	125	2.82	CALL	22	669	49.21	FALSE	-0.03	-0.01
2026-03-20	130	2.42	CALL	16	300	49.14	FALSE	2.42	0
2026-03-20	135	2.2	CALL	0	223	49.03	FALSE	0	0
2026-03-20	140	1.8	CALL	4	250	49.12	FALSE	-0.17	-0.09
2026-03-20	145	1.67	CALL	0	158	48.97	FALSE	0	0
2026-03-20	150	1.37	CALL	0	816	49.04	FALSE	0	0
2026-03-20	155	1.27	CALL	2	615	49.08	FALSE	0.09	0.08
2026-03-20	35	1.69	PUT	4	43	64.46	FALSE	1.69	0
2026-03-20	40	2.4	PUT	6	32	61.35	FALSE	-0.12	-0.05
2026-03-20	45	3.4	PUT	358	156	59.34	FALSE	0	0
2026-03-20	50	4.66	PUT	134	468	57.66	FALSE	-0.14	-0.03
2026-03-20	55	6.3	PUT	3003	473	56.75	FALSE	6.3	0
2026-03-20	60	7.65	PUT	1	888	55.35	FALSE	-0.45	-0.06
2026-03-20	65	10.1	PUT	0	673	54.17	FALSE	0	0
2026-03-20	70	12.25	PUT	22	1729	52.79	FALSE	-0.45	-0.04
2026-03-20	75	14.9	PUT	16	2127	52.45	TRUE	-0.9	-0.06
2026-03-20	80	17.75	PUT	126	1138	51.64	TRUE	-1.15	-0.06
2026-03-20	85	21.14	PUT	0	351	50.98	TRUE	0	0
2026-03-20	90	24.2	PUT	1	2180	50.53	TRUE	-0.32	-0.01
2026-03-20	95	24.06	PUT	0	1393	47.21	TRUE	0	0
2026-03-20	100	32.15	PUT	7	774	47.72	TRUE	32.15	0
2026-03-20	105	41.74	PUT	0	252	49.2	TRUE	0	0
2026-03-20	110	42.43	PUT	0	227	48.74	TRUE	0	0
2026-03-20	115	47	PUT	0	297	51.23	TRUE	0	0
2026-03-20	120	46	PUT	0	267	52.01	TRUE	0	0
2026-03-20	125	58.7	PUT	0	160	52.36	TRUE	0	0
2026-03-20	130	60.19	PUT	0	86	53.92	TRUE	0	0
2026-03-20	135	0	PUT	0	0	57.76	TRUE	0	0
2026-03-20	140	68.32	PUT	0	0	50.69	TRUE	0	0
2026-03-20	145	0	PUT	0	0	54.05	TRUE	0	0
2026-03-20	150	56.73	PUT	0	0	53.42	TRUE	0	0
2026-03-20	155	0	PUT	0	0	55.38	TRUE	0	0
2026-06-18	35	36.78	CALL	0	4	66.44	TRUE	0	0
2026-06-18	40	33.94	CALL	0	3	60.15	TRUE	0	0
2026-06-18	45	32.85	CALL	2	88	64.73	TRUE	0.85	0.03
2026-06-18	47.5	31.45	CALL	5	71	59.3	TRUE	0.75	0.02
2026-06-18	50	28.5	CALL	5	175	57.51	TRUE	-0.96	-0.03
2026-06-18	55	26.47	CALL	4	266	56.09	TRUE	0.52	0.02
2026-06-18	60	22.6	CALL	114	107	55.45	TRUE	0.1	0
2026-06-18	65	19.83	CALL	10	267	53.86	TRUE	-2.27	-0.1
2026-06-18	70	17.67	CALL	23	316	53.74	TRUE	-0.48	-0.03
2026-06-18	75	15.29	CALL	5	349	52.11	FALSE	-0.86	-0.05
2026-06-18	80	14.14	CALL	38	740	52.08	FALSE	0.07	0.01
2026-06-18	85	11.8	CALL	55	414	51.21	FALSE	-0.05	-0
2026-06-18	87.5	12	CALL	0	107	54.62	FALSE	0	0
2026-06-18	90	10.85	CALL	24	949	51.09	FALSE	0.3	0.03
2026-06-18	92.5	9.6	CALL	5	290	50.38	FALSE	9.6	0
2026-06-18	95	10.31	CALL	0	518	50.87	FALSE	0	0
2026-06-18	97.5	7.63	CALL	0	96	50.66	FALSE	0	0
2026-06-18	100	8.25	CALL	15	1327	50.41	FALSE	0	0
2026-06-18	105	7.8	CALL	0	597	50.29	FALSE	0	0
2026-06-18	110	6.45	CALL	0	580	50.13	FALSE	0	0
2026-06-18	115	5.4	CALL	89	545	49.77	FALSE	-0.35	-0.06
2026-06-18	120	4.75	CALL	91	1227	49.65	FALSE	-0.19	-0.04
2026-06-18	125	4.35	CALL	1	3740	50.24	FALSE	4.35	0
2026-06-18	130	3.7	CALL	8	2374	49.51	FALSE	-0.45	-0.11
2026-06-18	135	3.55	CALL	0	645	49.71	FALSE	0	0
2026-06-18	140	2.93	CALL	2	601	49.59	FALSE	2.93	0
2026-06-18	145	2.75	CALL	0	382	50.04	FALSE	0	0
2026-06-18	150	2.34	CALL	1	1881	49.72	FALSE	-0.01	-0
2026-06-18	155	2.12	CALL	0	364	50.02	FALSE	0	0
2026-06-18	160	1.94	CALL	0	479	50.1	FALSE	0	0
2026-06-18	165	3.65	CALL	0	420	49.5	FALSE	0	0
2026-06-18	170	1.28	CALL	0	606	50.23	FALSE	0	0
2026-06-18	175	0.9	CALL	0	337	50.28	FALSE	0	0
2026-06-18	180	1.84	CALL	0	688	50.35	FALSE	0	0
2026-06-18	185	1.04	CALL	0	89	51.24	FALSE	0	0
2026-06-18	190	1.05	CALL	1	660	50.61	FALSE	0.05	0.05
2026-06-18	195	1	CALL	4	68	51.14	FALSE	0.01	0.01
2026-06-18	200	0.9	CALL	10	857	51.1	FALSE	-0.05	-0.05
2026-06-18	210	1.24	CALL	0	223	51.9	FALSE	0	0
2026-06-18	220	0.58	CALL	2	228	50.76	FALSE	0.58	0
2026-06-18	230	0.88	CALL	0	85	52.54	FALSE	0	0
2026-06-18	240	0.4	CALL	0	392	52.1	FALSE	0	0
2026-06-18	250	0.55	CALL	0	301	54.7	FALSE	0	0
2026-06-18	260	0.93	CALL	0	45	53.74	FALSE	0	0
2026-06-18	270	0.5	CALL	0	55	54.21	FALSE	0	0
2026-06-18	280	0.3	CALL	0	1964	52.32	FALSE	0	0
2026-06-18	35	2.09	PUT	2	0	61.59	FALSE	2.09	0
2026-06-18	40	2.94	PUT	1	1494	59.07	FALSE	2.94	0
2026-06-18	45	4.13	PUT	82	1377	57.7	FALSE	4.13	0
2026-06-18	47.5	5.25	PUT	0	466	57.24	FALSE	0	0
2026-06-18	50	5.3	PUT	0	466	56.24	FALSE	0	0
2026-06-18	55	7.07	PUT	3	716	54.48	FALSE	-0.43	-0.06
2026-06-18	60	9	PUT	15	2744	53.45	FALSE	0.08	0.01
2026-06-18	65	11.15	PUT	20	3573	52.36	FALSE	0.15	0.01
2026-06-18	70	13.38	PUT	10	2006	51.95	FALSE	-0.22	-0.02
2026-06-18	75	15.85	PUT	31	4867	51.57	TRUE	-0.4	-0.02
2026-06-18	80	18.45	PUT	0	1411	50.78	TRUE	0	0
2026-06-18	85	21.8	PUT	0	1087	50.36	TRUE	0	0
2026-06-18	87.5	25.6	PUT	0	602	50.23	TRUE	0	0
2026-06-18	90	27.6	PUT	0	1764	49.96	TRUE	0	0
2026-06-18	92.5	32.42	PUT	0	235	49.87	TRUE	0	0
2026-06-18	95	30.55	PUT	0	320	47.05	TRUE	0	0
2026-06-18	97.5	31.25	PUT	0	601	49.9	TRUE	0	0
2026-06-18	100	36	PUT	0	1455	48.81	TRUE	0	0
2026-06-18	105	39.74	PUT	0	1051	48.57	TRUE	0	0
2026-06-18	110	42.35	PUT	0	1822	50.57	TRUE	0	0
2026-06-18	115	45.61	PUT	0	1648	48.22	TRUE	0	0
2026-06-18	120	49.7	PUT	10	1268	48.72	TRUE	-0.55	-0.01
2026-06-18	125	57.14	PUT	0	300	46.66	TRUE	0	0
2026-06-18	130	43.6	PUT	0	19	43.57	TRUE	0	0
2026-06-18	135	67.55	PUT	0	5	52.24	TRUE	0	0
2026-06-18	140	73.5	PUT	0	176	48.7	TRUE	0	0
2026-06-18	145	80.45	PUT	0	17	47.37	TRUE	0	0
2026-06-18	150	85	PUT	0	108	56.26	TRUE	0	0
2026-06-18	155	69.65	PUT	0	0	53.4	TRUE	0	0
2026-06-18	160	61.55	PUT	0	0	53.25	TRUE	0	0
2026-06-18	165	48.07	PUT	0	0	54.95	TRUE	0	0
2026-06-18	170	46.05	PUT	0	0	56.61	TRUE	0	0
2026-06-18	175	66.5	PUT	0	0	58.21	TRUE	0	0
2026-06-18	180	92.72	PUT	0	0	59.77	TRUE	0	0
2026-06-18	185	0	PUT	0	0	61.29	TRUE	0	0
2026-06-18	190	0	PUT	0	0	62.77	TRUE	0	0
2026-06-18	195	0	PUT	0	0	64.22	TRUE	0	0
2026-06-18	200	110.01	PUT	0	0	65.62	TRUE	0	0
2026-06-18	210	106.8	PUT	0	0	68.34	TRUE	0	0
2026-06-18	220	0	PUT	0	0	70.93	TRUE	0	0
2026-06-18	230	0	PUT	0	0	91.66	TRUE	0	0
2026-06-18	240	0	PUT	0	0	75.81	TRUE	0	0
2026-06-18	250	0	PUT	0	0	78.1	TRUE	0	0
2026-06-18	260	0	PUT	0	0	80.32	TRUE	0	0
2026-06-18	270	0	PUT	0	0	82.45	TRUE	0	0
2026-06-18	280	0	PUT	0	0	84.9	TRUE	0	0
2026-12-18	35	37.95	CALL	0	2	61.93	TRUE	0	0
2026-12-18	40	37.34	CALL	0	52	59.56	TRUE	0	0
2026-12-18	45	34.4	CALL	1	138	59.97	TRUE	34.4	0
2026-12-18	47.5	33.42	CALL	9	173	61.78	TRUE	0.52	0.02
2026-12-18	50	31.41	CALL	0	212	57.1	TRUE	0	0
2026-12-18	55	28.74	CALL	10	106	58.21	TRUE	28.74	0
2026-12-18	60	26	CALL	1	146	56.68	TRUE	0	0
2026-12-18	65	23.43	CALL	0	155	53.69	TRUE	0	0
2026-12-18	70	21	CALL	1	244	53.79	TRUE	-0.1	-0
2026-12-18	75	19.16	CALL	8	236	53.65	FALSE	19.16	0
2026-12-18	80	18.32	CALL	0	234	52.7	FALSE	0	0
2026-12-18	85	16.65	CALL	0	208	51.53	FALSE	0	0
2026-12-18	87.5	14.75	CALL	0	211	51.43	FALSE	0	0
2026-12-18	90	13.65	CALL	4	1366	50.69	FALSE	-0.2	-0.01
2026-12-18	92.5	13	CALL	0	178	51.17	FALSE	0	0
2026-12-18	95	13.05	CALL	0	952	51.01	FALSE	0	0
2026-12-18	97.5	11.8	CALL	1	232	50.49	FALSE	11.8	0
2026-12-18	100	11.95	CALL	0	885	50.79	FALSE	0	0
2026-12-18	105	10.85	CALL	0	451	50.55	FALSE	0	0
2026-12-18	110	9.8	CALL	0	1086	50.32	FALSE	0	0
2026-12-18	115	10.3	CALL	0	98	50.2	FALSE	0	0
2026-12-18	120	7.9	CALL	5	483	50.65	FALSE	-0.7	-0.08
2026-12-18	125	6.5	CALL	0	543	49.78	FALSE	0	0
2026-12-18	130	6.15	CALL	0	447	48.15	FALSE	0	0
2026-12-18	135	5.5	CALL	0	169	49.87	FALSE	0	0
2026-12-18	140	5.25	CALL	4	517	49.49	FALSE	5.25	0
2026-12-18	145	4.12	CALL	0	210	49.36	FALSE	0	0
2026-12-18	150	4.3	CALL	60	657	49.07	FALSE	-0.6	-0.12
2026-12-18	155	3.84	CALL	0	110	49.39	FALSE	0	0
2026-12-18	160	4.39	CALL	0	164	49.49	FALSE	0	0
2026-12-18	165	3.5	CALL	1	846	49.8	FALSE	3.5	0
2026-12-18	170	2.61	CALL	0	318	49.5	FALSE	0	0
2026-12-18	175	2.91	CALL	4	160	49.51	FALSE	-0.29	-0.09
2026-12-18	180	2.71	CALL	10	128	49.64	FALSE	-0.23	-0.08
2026-12-18	185	2.46	CALL	4	35	49.43	FALSE	2.46	0
2026-12-18	190	2.33	CALL	2	103	49.73	FALSE	2.33	0
2026-12-18	195	2.08	CALL	15	92	49.32	FALSE	2.08	0
2026-12-18	200	2.01	CALL	12	765	49.81	FALSE	2.01	0
2026-12-18	210	1.7	CALL	220	335	49.65	FALSE	1.7	0
2026-12-18	220	1.46	CALL	7	2038	49.62	FALSE	1.46	0
2026-12-18	230	1.6	CALL	0	112	49.99	FALSE	0	0
2026-12-18	240	1.05	CALL	2	87	49.28	FALSE	1.05	0
2026-12-18	250	0.96	CALL	0	480	50.23	FALSE	0	0
2026-12-18	260	2.11	CALL	0	13	47.15	FALSE	0	0
2026-12-18	270	1.47	CALL	0	66	50.44	FALSE	0	0
2026-12-18	280	0.85	CALL	0	1213	50.58	FALSE	0	0
2026-12-18	35	2.91	PUT	6	6	58.6	FALSE	2.91	0
2026-12-18	40	4.67	PUT	0	23	57.48	FALSE	0	0
2026-12-18	45	5.35	PUT	0	2147	55.99	FALSE	0	0
2026-12-18	47.5	7	PUT	0	580	55.5	FALSE	0	0
2026-12-18	50	6.91	PUT	0	811	54.79	FALSE	0	0
2026-12-18	55	8.6	PUT	47	2458	53.8	FALSE	0.03	0
2026-12-18	60	10.84	PUT	6	3034	52.35	FALSE	-0.08	-0.01
2026-12-18	65	14.02	PUT	0	1219	52.06	FALSE	0	0
2026-12-18	70	15.48	PUT	0	4104	51.47	FALSE	0	0
2026-12-18	75	19.05	PUT	0	1999	51.12	TRUE	0	0
2026-12-18	80	22.38	PUT	0	4182	50.8	TRUE	0	0
2026-12-18	85	26	PUT	0	2232	49.07	TRUE	0	0
2026-12-18	87.5	25.2	PUT	0	1345	50.32	TRUE	0	0
2026-12-18	90	27.85	PUT	0	1678	50.19	TRUE	0	0
2026-12-18	92.5	30.45	PUT	0	263	50.23	TRUE	0	0
2026-12-18	95	28.35	PUT	0	1098	50.07	TRUE	0	0
2026-12-18	97.5	37.97	PUT	0	144	49.82	TRUE	0	0
2026-12-18	100	36	PUT	1	996	50.57	TRUE	36	0
2026-12-18	105	42.7	PUT	0	300	47.52	TRUE	0	0
2026-12-18	110	44	PUT	1	934	50.72	TRUE	44	0
2026-12-18	115	50.72	PUT	0	812	45.6	TRUE	0	0
2026-12-18	120	54.45	PUT	0	800	46.36	TRUE	0	0
2026-12-18	125	58.95	PUT	0	329	45.28	TRUE	0	0
2026-12-18	130	64.75	PUT	0	530	47.88	TRUE	0	0
2026-12-18	135	68.25	PUT	0	294	47.46	TRUE	0	0
2026-12-18	140	71.22	PUT	0	317	44.47	TRUE	0	0
2026-12-18	145	52.42	PUT	0	121	48.37	TRUE	0	0
2026-12-18	150	84.04	PUT	0	146	45.56	TRUE	0	0
2026-12-18	155	70.67	PUT	0	4	57.68	TRUE	0	0
2026-12-18	160	64.3	PUT	0	41	48.8	TRUE	0	0
2026-12-18	165	76.53	PUT	0	12	51.47	TRUE	0	0
2026-12-18	170	77.7	PUT	0	18	51.84	TRUE	0	0
2026-12-18	175	67.9	PUT	0	0	53.3	TRUE	0	0
2026-12-18	180	92.89	PUT	0	0	54.71	TRUE	0	0
2026-12-18	185	60.81	PUT	0	0	56.09	TRUE	0	0
2026-12-18	190	65.85	PUT	0	0	57.43	TRUE	0	0
2026-12-18	195	67.8	PUT	0	0	58.74	TRUE	0	0
2026-12-18	200	115.31	PUT	0	0	60.02	TRUE	0	0
2026-12-18	210	109.53	PUT	0	0	62.49	TRUE	0	0
2026-12-18	220	118.2	PUT	0	0	64.85	TRUE	0	0
2026-12-18	230	0	PUT	0	0	67.11	TRUE	0	0
2026-12-18	240	136.8	PUT	0	0	69.29	TRUE	0	0
2026-12-18	250	0	PUT	0	0	71.38	TRUE	0	0
2026-12-18	260	0	PUT	0	0	73.4	TRUE	0	0
2026-12-18	270	0	PUT	0	0	75.35	TRUE	0	0
2026-12-18	280	188.02	PUT	0	0	77.24	TRUE	0	0
2027-01-15	35	41.82	CALL	2	37	66.3	TRUE	0.82	0.02
2027-01-15	40	39.65	CALL	0	9	61.29	TRUE	0	0
2027-01-15	45	33.5	CALL	0	264	57.94	TRUE	0	0
2027-01-15	50	31.17	CALL	17	258	56.31	TRUE	31.17	0
2027-01-15	55	30.5	CALL	0	114	53.88	TRUE	0	0
2027-01-15	60	26	CALL	3	221	55.23	TRUE	26	0
2027-01-15	65	24.3	CALL	16	118	53.5	TRUE	-0.09	-0
2027-01-15	70	21.17	CALL	65	465	52.93	TRUE	-0.48	-0.02
2027-01-15	75	19.28	CALL	3	608	52.64	FALSE	0.34	0.02
2027-01-15	80	17.9	CALL	13	1008	51.8	FALSE	0.08	0
2027-01-15	85	15.32	CALL	0	589	51.2	FALSE	0	0
2027-01-15	90	14.1	CALL	12	5010	50.64	FALSE	-0.55	-0.04
2027-01-15	95	14	CALL	0	692	50.68	FALSE	0	0
2027-01-15	100	11.9	CALL	4	1397	50.96	FALSE	0.08	0.01
2027-01-15	105	10.69	CALL	0	206	50.27	FALSE	0	0
2027-01-15	110	9.7	CALL	27	938	50.13	FALSE	-0.2	-0.02
2027-01-15	115	8.8	CALL	3	368	49.89	FALSE	-0.13	-0.01
2027-01-15	120	8.54	CALL	1	603	49.71	FALSE	0.29	0.04
2027-01-15	125	7.6	CALL	1	961	49.54	FALSE	7.6	0
2027-01-15	130	6.55	CALL	3	658	49.16	FALSE	6.55	0
2027-01-15	135	6.8	CALL	0	261	49.46	FALSE	0	0
2027-01-15	140	5.6	CALL	0	477	49.37	FALSE	0	0
2027-01-15	145	5.2	CALL	41	175	49.62	FALSE	5.2	0
2027-01-15	150	4.75	CALL	16	1088	49.49	FALSE	4.75	0
2027-01-15	155	4.4	CALL	0	40	49.21	FALSE	0	0
2027-01-15	160	4.13	CALL	0	1073	49.27	FALSE	0	0
2027-01-15	165	3.7	CALL	4	437	49.4	FALSE	3.7	0
2027-01-15	170	3.55	CALL	3	511	49.94	FALSE	-0.25	-0.07
2027-01-15	175	3.3	CALL	8	830	50.01	FALSE	-0.25	-0.07
2027-01-15	180	2.9	CALL	0	489	49.42	FALSE	0	0
2027-01-15	185	2.74	CALL	6	6	49.57	FALSE	2.74	0
2027-01-15	190	2.58	CALL	14	1009	49.77	FALSE	2.58	0
2027-01-15	195	2.39	CALL	12	109	49.75	FALSE	2.39	0
2027-01-15	200	2.21	CALL	0	614	49.7	FALSE	0	0
2027-01-15	210	1.9	CALL	220	110	49.65	FALSE	1.9	0
2027-01-15	220	1.6	CALL	14	1571	49.36	FALSE	-0.14	-0.08
2027-01-15	35	2.88	PUT	16	16	57.24	FALSE	2.88	0
2027-01-15	40	4.6	PUT	0	29	56.37	FALSE	0	0
2027-01-15	45	5.6	PUT	17	2153	55.51	FALSE	-0.2	-0.03
2027-01-15	50	7.03	PUT	0	786	54.28	FALSE	0	0
2027-01-15	55	9.05	PUT	28	2687	53.26	FALSE	-0.3	-0.03
2027-01-15	60	10.8	PUT	1002	4297	52.43	FALSE	-0.05	-0
2027-01-15	65	13.49	PUT	21	2565	51.73	FALSE	0.74	0.06
2027-01-15	70	16.11	PUT	301	3630	51.27	FALSE	0.91	0.06
2027-01-15	75	17.95	PUT	0	3844	50.82	TRUE	0	0
2027-01-15	80	22.56	PUT	0	3907	50.51	TRUE	0	0
2027-01-15	85	26.19	PUT	0	2475	50.27	TRUE	0	0
2027-01-15	90	28.55	PUT	1	1757	49.8	TRUE	0.3	0.01
2027-01-15	95	31.81	PUT	48	1161	48.68	TRUE	31.81	0
2027-01-15	100	35.38	PUT	0	258	49.65	TRUE	0	0
2027-01-15	105	44.27	PUT	0	420	49.13	TRUE	0	0
2027-01-15	110	39.7	PUT	0	226	48.16	TRUE	0	0
2027-01-15	115	55.1	PUT	0	97	50.1	TRUE	0	0
2027-01-15	120	52.4	PUT	0	58	50.41	TRUE	0	0
2027-01-15	125	56.2	PUT	0	27	48.77	TRUE	0	0
2027-01-15	130	63.75	PUT	0	43	48.71	TRUE	0	0
2027-01-15	135	53.63	PUT	0	17	49.06	TRUE	0	0
2027-01-15	140	73.1	PUT	0	107	48.52	TRUE	0	0
2027-01-15	145	48.78	PUT	0	10	48.11	TRUE	0	0
2027-01-15	150	85	PUT	0	617	50.15	TRUE	0	0
2027-01-15	155	0	PUT	0	0	46.44	TRUE	0	0
2027-01-15	160	94.1	PUT	0	402	48.3	TRUE	0	0
2027-01-15	165	66.66	PUT	0	0	49.82	TRUE	0	0
2027-01-15	170	103.67	PUT	0	74	64.44	TRUE	0	0
2027-01-15	175	0	PUT	0	0	52.74	TRUE	0	0
2027-01-15	180	0	PUT	0	0	54.14	TRUE	0	0
2027-01-15	185	81.35	PUT	0	0	55.5	TRUE	0	0
2027-01-15	190	0	PUT	0	0	56.83	TRUE	0	0
2027-01-15	195	0	PUT	0	0	58.4	TRUE	0	0
2027-01-15	200	102.8	PUT	0	0	59.39	TRUE	0	0
2027-01-15	210	0	PUT	0	0	61.83	TRUE	0	0
2027-01-15	220	149.68	PUT	0	0	78.99	TRUE	0	0
2027-06-17	35	44.5	CALL	0	13	59.52	TRUE	0	0
2027-06-17	40	33.05	CALL	0	1	57.29	TRUE	0	0
2027-06-17	45	32.59	CALL	0	34	57.13	TRUE	0	0
2027-06-17	50	27.5	CALL	0	32	54.83	TRUE	0	0
2027-06-17	55	36	CALL	0	94	55.27	TRUE	0	0
2027-06-17	60	24	CALL	0	23	53.29	TRUE	0	0
2027-06-17	65	26.18	CALL	0	20	52.11	TRUE	0	0
2027-06-17	70	25	CALL	0	106	52.08	TRUE	0	0
2027-06-17	75	21.8	CALL	1	67	53.2	FALSE	0.3	0.01
2027-06-17	80	20	CALL	1	356	52.59	FALSE	20	0
2027-06-17	85	16.3	CALL	0	163	51.25	FALSE	0	0
2027-06-17	90	16.78	CALL	0	170	51.43	FALSE	0	0
2027-06-17	95	16	CALL	0	167	50.11	FALSE	0	0
2027-06-17	100	13.3	CALL	0	332	49.59	FALSE	0	0
2027-06-17	105	10.49	CALL	0	66	50.29	FALSE	0	0
2027-06-17	110	11.95	CALL	2	105	50.06	FALSE	0.2	0.02
2027-06-17	115	12.22	CALL	0	28	48.83	FALSE	0	0
2027-06-17	120	10.15	CALL	4	464	49.64	FALSE	-0.3	-0.03
2027-06-17	125	9.4	CALL	4	63	49.55	FALSE	9.4	0
2027-06-17	130	8.85	CALL	8	606	49.83	FALSE	8.85	0
2027-06-17	135	6.79	CALL	0	262	49.31	FALSE	0	0
2027-06-17	140	7.45	CALL	8	513	49.18	FALSE	7.45	0
2027-06-17	145	6.65	CALL	0	59	49.41	FALSE	0	0
2027-06-17	150	6.85	CALL	10	182	50.24	FALSE	-0.4	-0.06
2027-06-17	155	6.3	CALL	3	179	49.93	FALSE	0.1	0.02
2027-06-17	35	3.24	PUT	0	1	51.59	FALSE	0	0
2027-06-17	40	5.1	PUT	0	500	52.24	FALSE	0	0
2027-06-17	45	6.65	PUT	0	1126	53.05	FALSE	0	0
2027-06-17	50	7.75	PUT	0	24	52.51	FALSE	0	0
2027-06-17	55	9.58	PUT	0	20	50.94	FALSE	0	0
2027-06-17	60	10.59	PUT	0	54	51.04	FALSE	0	0
2027-06-17	65	14.35	PUT	0	42	49.45	FALSE	0	0
2027-06-17	70	19.41	PUT	0	1293	49.48	FALSE	0	0
2027-06-17	75	22.3	PUT	0	447	50.31	TRUE	0	0
2027-06-17	80	23.82	PUT	0	380	49.26	TRUE	0	0
2027-06-17	85	28.65	PUT	0	57	48.96	TRUE	0	0
2027-06-17	90	32.5	PUT	0	106	46.53	TRUE	0	0
2027-06-17	95	32.83	PUT	1	28	47.67	TRUE	32.83	0
2027-06-17	100	37.67	PUT	0	441	48.49	TRUE	0	0
2027-06-17	105	45.36	PUT	0	55	47.17	TRUE	0	0
2027-06-17	110	44.35	PUT	1	354	47.39	TRUE	44.35	0
2027-06-17	115	53.65	PUT	0	108	48.98	TRUE	0	0
2027-06-17	120	57.8	PUT	0	250	49.44	TRUE	0	0
2027-06-17	125	0	PUT	0	0	45.2	TRUE	0	0
2027-06-17	130	65.56	PUT	0	20	47.57	TRUE	0	0
2027-06-17	135	0	PUT	0	0	48.31	TRUE	0	0
2027-06-17	140	0	PUT	0	0	47.89	TRUE	0	0
2027-06-17	145	0	PUT	0	0	47.31	TRUE	0	0
2027-06-17	150	80.15	PUT	0	4	47.53	TRUE	0	0
2027-06-17	155	84.75	PUT	0	3	47.03	TRUE	0	0
2027-12-17	25	51	CALL	5	10	70.65	TRUE	51	0
2027-12-17	30	44.85	CALL	0	26	63.08	TRUE	0	0
2027-12-17	35	41.49	CALL	0	17	59.78	TRUE	0	0
2027-12-17	40	40.02	CALL	0	112	57.56	TRUE	0	0
2027-12-17	45	37.35	CALL	0	100	55.69	TRUE	0	0
2027-12-17	50	34.25	CALL	0	237	54.76	TRUE	0	0
2027-12-17	55	31.73	CALL	0	139	54.09	TRUE	0	0
2027-12-17	60	28.75	CALL	123	642	50.78	TRUE	-1.2	-0.04
2027-12-17	65	28.5	CALL	1	107	52.18	TRUE	1.57	0.06
2027-12-17	70	25.8	CALL	18	199	52.91	TRUE	-0.2	-0.01
2027-12-17	75	23.8	CALL	0	478	50.72	FALSE	0	0
2027-12-17	80	21.82	CALL	3	178	50.89	FALSE	0.12	0.01
2027-12-17	85	20.52	CALL	0	302	50.57	FALSE	0	0
2027-12-17	90	19.15	CALL	0	217	50.4	FALSE	0	0
2027-12-17	95	18	CALL	1	139	51.06	FALSE	0.32	0.02
2027-12-17	100	17	CALL	4	314	51.28	FALSE	0.52	0.03
2027-12-17	105	15.63	CALL	1	65	50.51	FALSE	-0.31	-0.02
2027-12-17	110	13.55	CALL	0	209	49.28	FALSE	0	0
2027-12-17	115	12.8	CALL	0	44	47.95	FALSE	0	0
2027-12-17	120	12.65	CALL	4	166	49.73	FALSE	-0.57	-0.04
2027-12-17	125	10	CALL	0	8	48.72	FALSE	0	0
2027-12-17	130	11.45	CALL	0	188	49.33	FALSE	0	0
2027-12-17	135	10.03	CALL	0	39	48.68	FALSE	0	0
2027-12-17	140	11.25	CALL	0	49	48.67	FALSE	0	0
2027-12-17	145	9.83	CALL	0	32	50.78	FALSE	0	0
2027-12-17	150	8.5	CALL	20	114	48.83	FALSE	8.5	0
2027-12-17	155	6.34	CALL	0	1	48.59	FALSE	0	0
2027-12-17	160	7.62	CALL	0	78	49.02	FALSE	0	0
2027-12-17	165	7	CALL	0	116	48.43	FALSE	0	0
2027-12-17	170	6.3	CALL	0	31	48.06	FALSE	0	0
2027-12-17	175	7.85	CALL	0	2	49.02	FALSE	0	0
2027-12-17	180	7.18	CALL	2	14	47.9	FALSE	7.18	0
2027-12-17	185	5.39	CALL	0	2	46.85	FALSE	0	0
2027-12-17	190	5.66	CALL	5	122	49.43	FALSE	5.66	0
2027-12-17	25	1.87	PUT	0	23	52.17	FALSE	0	0
2027-12-17	30	2.62	PUT	0	28	54.1	FALSE	0	0
2027-12-17	35	3.9	PUT	0	7	51.97	FALSE	0	0
2027-12-17	40	5.95	PUT	0	1619	56.5	FALSE	0	0
2027-12-17	45	7.17	PUT	0	33	51.3	FALSE	0	0
2027-12-17	50	9.18	PUT	0	278	52.24	FALSE	0	0
2027-12-17	55	10.45	PUT	0	578	50.79	FALSE	0	0
2027-12-17	60	12.75	PUT	8	353	48.78	FALSE	12.75	0
2027-12-17	65	15.88	PUT	0	30	50.21	FALSE	0	0
2027-12-17	70	18.5	PUT	10	70	49.54	FALSE	0.2	0.01
2027-12-17	75	18.5	PUT	0	1127	49.05	TRUE	0	0
2027-12-17	80	23.87	PUT	0	51	49.08	TRUE	0	0
2027-12-17	85	27.5	PUT	3	192	48.43	TRUE	0.35	0.01
2027-12-17	90	30.38	PUT	0	41	48.53	TRUE	0	0
2027-12-17	95	34.2	PUT	21	29	47.67	TRUE	34.2	0
2027-12-17	100	37.89	PUT	0	134	47.65	TRUE	0	0
2027-12-17	105	41.58	PUT	0	23	47.29	TRUE	0	0
2027-12-17	110	49.52	PUT	0	12	48.01	TRUE	0	0
2027-12-17	115	0	PUT	0	0	47.59	TRUE	0	0
2027-12-17	120	48.75	PUT	0	16	47.45	TRUE	0	0
2027-12-17	125	61.51	PUT	0	1	46.36	TRUE	0	0
2027-12-17	130	62.2	PUT	0	2	46.75	TRUE	0	0
2027-12-17	135	69.15	PUT	0	1	46.58	TRUE	0	0
2027-12-17	140	0	PUT	0	0	46.35	TRUE	0	0
2027-12-17	145	81.15	PUT	0	100	46.98	TRUE	0	0
2027-12-17	150	85.7	PUT	0	10	47.12	TRUE	0	0
2027-12-17	155	0	PUT	0	0	47.64	TRUE	0	0
2027-12-17	160	0	PUT	0	0	47.43	TRUE	0	0
2027-12-17	165	0	PUT	0	0	47.69	TRUE	0	0
2027-12-17	170	0	PUT	0	0	46.75	TRUE	0	0
2027-12-17	175	0	PUT	0	0	47.85	TRUE	0	0
2027-12-17	180	0	PUT	0	0	49.1	TRUE	0	0
2027-12-17	185	0	PUT	0	0	50.33	TRUE	0	0
2027-12-17	190	122.06	PUT	0	1	51.52	TRUE	0	0

Latest MU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$58.83
Jun 13, 2022 7:59 PM EST	100	$58.85
Jun 13, 2022 7:59 PM EST	300	$58.85
Jun 13, 2022 7:59 PM EST	383	$58.835
Jun 13, 2022 7:59 PM EST	69	$58.84

Micron Technology, Inc (MU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000008/0000723125-19-000008-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000012/0000723125-19-000012-index.htm
2019-03-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000014/0000723125-19-000014-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000015/0000723125-19-000015-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000018/0000723125-19-000018-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000020/0000723125-19-000020-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000023/0000723125-19-000023-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000024/0000723125-19-000024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312519000027/0000723125-19-000027-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000029/0000723125-19-000029-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000032/0000723125-19-000032-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000035/0000723125-19-000035-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000037/0000723125-19-000037-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000040/0000723125-19-000040-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000047/0000723125-19-000047-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-08-05	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000059/0000723125-19-000059-index.htm
2019-08-15	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000061/0000723125-19-000061-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000068/0000723125-19-000068-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000072/0000723125-19-000072-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000076/0000723125-19-000076-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000077/0000723125-19-000077-index.htm
2019-10-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000078/0000723125-19-000078-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000084/0000723125-19-000084-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000085/0000723125-19-000085-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000087/0000723125-19-000087-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000091/0000723125-19-000091-index.htm
2019-10-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000094/0000723125-19-000094-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000119/0000723125-19-000119-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000124/0000723125-19-000124-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000125/0000723125-19-000125-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000127/0000723125-19-000127-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000136/0000723125-19-000136-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000138/0000723125-19-000138-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000139/0000723125-19-000139-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000140/0000723125-19-000140-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000141/0000723125-19-000141-index.htm
2019-10-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/723125/000072312519000143/0000723125-19-000143-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000146/0000723125-19-000146-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723125/000072312519000159/0000723125-19-000159-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000165/0000723125-19-000165-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312519000172/0000723125-19-000172-index.htm
2019-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312519000174/0000723125-19-000174-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000187/0000723125-19-000187-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000188/0000723125-19-000188-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000190/0000723125-19-000190-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000191/0000723125-19-000191-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000192/0000723125-19-000192-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312519000195/0000723125-19-000195-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000007/0000723125-20-000007-index.htm
2020-01-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000012/0000723125-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000020/0000723125-20-000020-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000022/0000723125-20-000022-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000030/0000723125-20-000030-index.htm
2020-03-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000034/0000723125-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000041/0000723125-20-000041-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000043/0000723125-20-000043-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000047/0000723125-20-000047-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000050/0000723125-20-000050-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000053/0000723125-20-000053-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/723125/000072312520000056/0000723125-20-000056-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000058/0000723125-20-000058-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000063/0000723125-20-000063-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000067/0000723125-20-000067-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000074/0000723125-20-000074-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000072312520000079/0000723125-20-000079-index.htm
2020-10-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723125/000072312520000082/0000723125-20-000082-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000083423720008745/0000834237-20-008745-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000093247119005066/0000932471-19-005066-index.htm
2019-07-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004086/0001047469-19-004086-index.htm
2019-07-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746919004125/0001047469-19-004125-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723125/000104746919006745/0001047469-19-006745-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002461/0001047469-20-002461-index.htm
2020-04-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/723125/000104746920002512/0001047469-20-002512-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320003827/0001062993-20-003827-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004959/0001062993-20-004959-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004961/0001062993-20-004961-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004963/0001062993-20-004963-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004966/0001062993-20-004966-index.htm
2020-10-16	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320004967/0001062993-20-004967-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005093/0001062993-20-005093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005095/0001062993-20-005095-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005097/0001062993-20-005097-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005196/0001062993-20-005196-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005200/0001062993-20-005200-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005202/0001062993-20-005202-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005207/0001062993-20-005207-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005209/0001062993-20-005209-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005210/0001062993-20-005210-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000106299320005370/0001062993-20-005370-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465919006807/0001104659-19-006807-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919039711/0001104659-19-039711-index.htm
2019-07-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465919039857/0001104659-19-039857-index.htm
2019-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919040167/0001104659-19-040167-index.htm
2019-07-19	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/723125/000110465919041112/0001104659-19-041112-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465919041113/0001104659-19-041113-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920018371/0001104659-20-018371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723125/000110465920019089/0001104659-20-019089-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/723125/000110465920049282/0001104659-20-049282-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920050965/0001104659-20-050965-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723125/000110465920090285/0001104659-20-090285-index.htm
2020-11-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723125/000110465920121185/0001104659-20-121185-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723125/000120919120011229/0001209191-20-011229-index.htm

Micron Technology, Inc (MU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Micron Technology, Inc (MU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 8431%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,879.00			102,485.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	102,915.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Patrick J Byrne	Director	Buy	5,381.00			103,120.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000098/0000723125-19-000098-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	33,693.00			103,847.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,334.00	23.24	31,002.16	104,249.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	1,125.00	36.07	40,578.75	105,374.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	Mary Pat McCarthy	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000101/0000723125-19-000101-index.htm
2019-10-16	STEVEN J GOMO	Director	Buy	5,381.00			10,540.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000099/0000723125-19-000099-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	7,794.00			105,939.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-07-01	Mary Ann Wright	Director	Buy	1,068.00			1,068.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000041/0000723125-19-000041-index.htm
2019-10-16	ROBERT L BAILEY	Director	Buy	5,381.00			107,585.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000096/0000723125-19-000096-index.htm
2019-09-11	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	50.00	1,000,000.00	110,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000065/0000723125-19-000065-index.htm
2020-10-16	Michael W Bokan	SVP, Worldwide Sales	Buy	11,708.00			111,710.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005049/0001062993-20-005049-index.htm
2020-10-16	ROBERT L BAILEY	Director	Buy	4,813.00			112,398.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005028/0001062993-20-005028-index.htm
2020-10-16	Mary Ann Wright	Director	Buy	4,813.00			11,262.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005043/0001062993-20-005043-index.htm
2020-10-19	Michael W Bokan	SVP, Worldwide Sales	Buy	6,031.00			112,994.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005099/0001062993-20-005099-index.htm
2020-10-24	Michael W Bokan	SVP, Worldwide Sales	Buy	2,842.00			113,045.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005205/0001062993-20-005205-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	28,294.00			116,560.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	11,708.00			117,647.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005065/0001062993-20-005065-index.htm
2019-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	43,048.00			118,985.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000110/0000723125-19-000110-index.htm
2020-06-30	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	51.79	517,900.00	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000071/0000723125-20-000071-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Sell	13,695.00	48.34	662,016.30	128,368.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-07-15	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	45.00	900,000.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000043/0000723125-19-000043-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Sell	8,475.00	48.00	406,800.00	130,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-06-29	Scott J Deboer	EVP, Technology Development	Sell	10,000.00	48.50	485,000.00	138,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000070/0000723125-20-000070-index.htm
2019-07-24	Scott J Deboer	EVP, Technology Development	Buy	8,475.00	28.77	243,783.38	138,711.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000052/0000723125-19-000052-index.htm
2020-08-12	Scott J Deboer	EVP, Technology Development	Buy	13,695.00	18.18	248,975.10	142,063.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004034/0001062993-20-004034-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	40,357.00			143,485.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-12-19	Scott J Deboer	EVP, Technology Development	Sell	20,000.00	55.00	1,100,000.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000176/0000723125-19-000176-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Sell	13,694.00	56.00	766,864.00	148,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2019-03-22	Scott J Deboer	EVP, Technology Development	Sell	14,486.00	42.88	621,122.02	150,236.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000016/0000723125-19-000016-index.htm
2020-10-16	Mary Pat McCarthy	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005039/0001062993-20-005039-index.htm
2020-10-16	STEVEN J GOMO	Director	Buy	4,813.00			15,353.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005036/0001062993-20-005036-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	48,132.00			159,258.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2019-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	59,191.00			162,020.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000109/0000723125-19-000109-index.htm
2019-12-23	Scott J Deboer	EVP, Technology Development	Buy	13,694.00	18.18	248,956.92	162,062.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000189/0000723125-19-000189-index.htm
2020-10-16	David Zinsner	SVP & Chief Financial Officer	Buy	27,023.00			175,050.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005063/0001062993-20-005063-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	48,132.00			176,500.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	19,486.00			185,987.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2019-10-16	Scott J Deboer	EVP, Technology Development	Buy	56,586.00			200,071.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000106/0000723125-19-000106-index.htm
2019-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	53,810.00			210,640.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000104/0000723125-19-000104-index.htm
2020-10-16	Scott J Deboer	EVP, Technology Development	Buy	27,023.00			213,010.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005051/0001062993-20-005051-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	62,572.00			215,265.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	31,174.00			230,030.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,210.00	41.45	837,769.17	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2019-08-01	Joel L Poppen	SVP, Legal Affairs, General	Sell	654.00	45.64	29,848.95	249,158.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000056/0000723125-19-000056-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	57,759.00			262,156.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	19,372.00			263,576.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2019-04-15	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,210.00	19.29	389,850.90	269,368.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000021/0000723125-19-000021-index.htm
2020-10-16	Sumit Sadana	EVP & Chief Business Officer	Buy	39,547.00			269,577.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005061/0001062993-20-005061-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	29,618.00			270,493.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Sell	20,000.00	56.97	1,139,300.00	281,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-01-07	Joel L Poppen	SVP, Legal Affairs, General	Buy	20,000.00	23.12	462,400.00	301,395.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000002/0000723125-20-000002-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	28,879.00			303,064.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	MANISH H BHATIA	EVP, Global Operations	Buy	34,356.00			304,849.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005046/0001062993-20-005046-index.htm
2019-10-16	Joel L Poppen	SVP, Legal Affairs, General	Buy	45,410.00			308,986.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000108/0000723125-19-000108-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	12,470.00			310,726.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2020-10-16	Joel L Poppen	SVP, General Counsel	Buy	13,510.00			324,236.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005058/0001062993-20-005058-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	20,488.00	45.71	936,420.43	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-08-01	Michael W Bokan	SVP, WORLDWIDE SALES	Sell	427.00	45.64	19,488.54	39,398.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000057/0000723125-19-000057-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	3,719.00	19.29	71,739.51	43,117.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2019-10-14	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	5,776.00			45,812.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-12-06	Paul Marosvari	VP, Chief Accounting Officer	Buy	799.00			4,801.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	884.00			5,435.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-10-16	Lynn A Dugle	Director	Buy	4,813.00			5,580.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005033/0001062993-20-005033-index.htm
2019-10-16	SANJAY MEHROTRA	President & CEO	Buy	161,429.00			561,207.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000107/0000723125-19-000107-index.htm
2019-10-16	ROBERT E SWITZ	Director	Buy	5,381.00			56,543.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000100/0000723125-19-000100-index.htm
2019-12-08	Paul Marosvari	VP, Chief Accounting Officer	Buy	506.00			5,664.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000162/0000723125-19-000162-index.htm
2020-08-03	Paul Marosvari	VP, Chief Accounting Officer	Sell	308.00	50.36	15,511.19	5,907.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320003715/0001062993-20-003715-index.htm
2019-07-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	16,769.00	18.18	304,860.42	59,886.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000049/0000723125-19-000049-index.htm
2020-10-16	ROBERT E SWITZ	Director	Buy	4,813.00			61,356.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005041/0001062993-20-005041-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	178,090.00			621,285.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-16	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	21,524.00			63,928.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000105/0000723125-19-000105-index.htm
2019-10-16	Mary Ann Wright	Director	Buy	5,381.00			6,449.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000118/0000723125-19-000118-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	77,939.00			649,125.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2019-10-19	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	6,031.00			69,959.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000126/0000723125-19-000126-index.htm
2019-10-24	Michael W Bokan	SVP, WORLDWIDE SALES	Buy	2,842.00			70,914.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000137/0000723125-19-000137-index.htm
2019-09-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,477.00	48.47	120,060.19	72,431.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000070/0000723125-19-000070-index.htm
2020-04-27	APRIL S ARNZEN	SVP, Human Resources	Sell	2,542.00	45.00	114,390.00	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000038/0000723125-20-000038-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Sell	25,739.00	50.07	1,288,785.19	73,054.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-08-29	APRIL S ARNZEN	SVP, Human Resources	Sell	2,491.00	45.00	112,095.00	74,908.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000063/0000723125-19-000063-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,614.00			7,521.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-03-26	APRIL S ARNZEN	SVP, Human Resources	Sell	4,441.00	45.00	199,845.00	75,596.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000036/0000723125-20-000036-index.htm
2020-10-16	SANJAY MEHROTRA	CEO and President	Buy	107,953.00			757,078.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005056/0001062993-20-005056-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	75,854.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-08-20	Lynn A Dugle	Director	Buy	407.00			767.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320004152/0001062993-20-004152-index.htm
2019-07-25	APRIL S ARNZEN	SVP, Human Resources	Sell	2,400.00	48.44	116,256.00	76,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000053/0000723125-19-000053-index.htm
2019-07-15	APRIL S ARNZEN	SVP, Human Resources	Sell	4,800.00	45.00	216,000.00	79,392.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000042/0000723125-19-000042-index.htm
2020-02-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	54.75	240,900.00	80,037.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000018/0000723125-20-000018-index.htm
2020-10-16	Paul Marosvari	VP, Chief Accounting Officer	Buy	1,181.00			8,197.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005054/0001062993-20-005054-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,764.00	18.18	141,149.52	83,618.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2020-01-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	60.00	264,000.00	83,880.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000014/0000723125-20-000014-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Sell	21,182.00	39.39	834,306.03	84,192.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-16	RICHARD M BEYER	Director	Buy	5,381.00			86,361.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000097/0000723125-19-000097-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	2,800.00	28.02	78,456.00	86,992.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-12-24	APRIL S ARNZEN	SVP, Human Resources	Sell	4,400.00	55.45	243,980.00	88,280.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000186/0000723125-19-000186-index.htm
2019-10-16	APRIL S ARNZEN	SVP, Human Resources	Buy	19,372.00			89,867.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000103/0000723125-19-000103-index.htm
2020-10-16	RICHARD M BEYER	Director	Buy	4,813.00			91,174.00	https://www.sec.gov/Archives/edgar/data/723125/000106299320005031/0001062993-20-005031-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	8,160.00	17.41	142,065.60	91,778.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm
2019-11-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,534.00	46.10	209,017.40	92,680.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000150/0000723125-19-000150-index.htm
2019-03-27	APRIL S ARNZEN	SVP, Human Resources	Buy	7,763.00	18.18	141,131.34	94,755.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000017/0000723125-19-000017-index.htm
2019-10-25	APRIL S ARNZEN	SVP, Human Resources	Sell	4,252.00	47.22	200,779.44	97,187.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000135/0000723125-19-000135-index.htm
2019-10-10	Patrick J Byrne	Director	Sell	23,264.00	43.27	1,006,565.81	97,739.00	https://www.sec.gov/Archives/edgar/data/723125/000072312519000080/0000723125-19-000080-index.htm
2020-07-01	APRIL S ARNZEN	SVP, Human Resources	Buy	7,015.00	41.56	291,543.40	98,793.00	https://www.sec.gov/Archives/edgar/data/723125/000072312520000072/0000723125-20-000072-index.htm

Micron Technology, Inc

(NASDAQ:MU)